{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126734,"rows_kept":126734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771804802629,0.002,1960.2,1960.0,0.46863018]
["bitfinex","ETHUSD",1771804803767,0.002,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771804804032,0.48062867,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771804805450,1.7540738,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771804806409,0.47862867,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771804806757,0.47862867,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771804806918,0.47862867,1960.0,1959.5,0.46963018]
["bitfinex","ETHUSD",1771804806919,0.47862867,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771804807659,1.27557528,1959.9,1959.5,0.46963018]
["bitfinex","ETHUSD",1771804808128,1.27557528,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1771804808129,0.47862867,1959.8,1959.1,0.32199484]
["bitfinex","ETHUSD",1771804809245,0.47862867,1959.8,1959.2,0.32199484]
["bitfinex","ETHUSD",1771804809774,1.74245063,1960.0,1959.2,0.32199484]
["bitfinex","ETHUSD",1771804811460,0.46689315,1959.9,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804811832,1.27738006,1960.2,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804811833,0.46689315,1960.1,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804813432,1.74240335,1960.0,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804813740,0.46689315,1959.9,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804815172,0.46889315,1959.9,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804815645,0.46689315,1959.7,1959.4,0.32199484]
["bitfinex","ETHUSD",1771804817766,0.46689315,1959.7,1959.0,0.3245337]
["bitfinex","ETHUSD",1771804817767,0.48746212,1959.5,1959.0,0.3245337]
["bitfinex","ETHUSD",1771804818873,0.48746212,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771804819869,1.7633629,1959.4,1959.0,0.3245337]
["bitfinex","ETHUSD",1771804821057,0.48746212,1959.4,1959.0,0.3245337]
["bitfinex","ETHUSD",1771804821536,0.48746212,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771804821940,0.48746212,1959.4,1959.0,0.3245337]
["bitfinex","ETHUSD",1771804823243,0.48746212,1959.4,1959.1,0.32199484]
["bitfinex","ETHUSD",1771804825576,0.48746212,1959.6,1959.1,0.32199484]
["bitfinex","ETHUSD",1771804827784,1.76329779,1959.5,1959.1,0.32299484]
["bitfinex","ETHUSD",1771804827950,0.48946212,1959.5,1959.1,0.32299484]
["bitfinex","ETHUSD",1771804829982,1.76529834,1959.5,1959.1,0.32299484]
["bitfinex","ETHUSD",1771804830200,1.76529834,1959.5,1959.2,0.32199484]
["bitfinex","ETHUSD",1771804830201,0.48946212,1959.5,1959.2,0.32199484]
["bitfinex","ETHUSD",1771804830372,0.002,1959.5,1959.2,0.32199484]
["bitfinex","ETHUSD",1771804830580,0.002,1959.6,1959.3,0.31999484]
["bitfinex","ETHUSD",1771804831891,0.002,1959.6,1959.4,1.59589562]
["bitfinex","ETHUSD",1771804832091,0.002,1959.6,1959.4,0.31999484]
["bitfinex","ETHUSD",1771804834002,0.002,1959.6,1959.3,0.31999484]
["bitfinex","ETHUSD",1771804836503,0.002,1959.8,1959.4,0.31799484]
["bitfinex","ETHUSD",1771804838480,0.002,1959.8,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804840407,0.002,1959.7,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804840603,0.002,1959.7,1959.6,1.5937654]
["bitfinex","ETHUSD",1771804840919,0.002,1959.9,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804840920,1.27952103,1959.9,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804841077,0.49493436,1960.2,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804841286,1.27952103,1960.1,1959.6,0.31799484]
["bitfinex","ETHUSD",1771804842092,0.002,1960.3,1959.8,0.31799484]
["bitfinex","ETHUSD",1771804842302,0.002,1960.3,1959.8,0.31599484]
["bitfinex","ETHUSD",1771804842501,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771804842787,0.002,1960.3,1960.0,0.31599484]
["bitfinex","ETHUSD",1771804844181,0.49493436,1960.3,1960.0,0.06484818]
["bitfinex","ETHUSD",1771804845426,0.49293436,1960.2,1959.7,1.27566498]
["bitfinex","ETHUSD",1771804845635,0.49293436,1960.2,1959.5,1.27683264]
["bitfinex","ETHUSD",1771804846335,0.49293436,1960.2,1959.5,1.27683544]
["bitfinex","ETHUSD",1771804846513,0.49293436,1960.2,1959.5,1.59283028]
["bitfinex","ETHUSD",1771804847522,0.49293436,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771804848488,0.49293436,1960.1,1959.5,1.27682252]
["bitfinex","ETHUSD",1771804849230,0.49293436,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771804851431,0.49293436,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771804852904,0.002,1960.0,1959.5,0.31699484]
["bitfinex","ETHUSD",1771804853532,0.002,1960.0,1959.7,0.31599484]
["bitfinex","ETHUSD",1771804855547,0.002,1960.0,1959.7,1.59169296]
["bitfinex","ETHUSD",1771804855845,0.002,1960.0,1959.7,0.31599484]
["bitfinex","ETHUSD",1771804856047,0.49493436,1960.0,1959.6,1.27571991]
["bitfinex","ETHUSD",1771804856617,0.49493436,1960.0,1959.5,1.27680003]
["bitfinex","ETHUSD",1771804856834,0.49493436,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771804857937,0.49293436,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771804860450,0.49493436,1960.0,1959.5,0.31699484]
["bitfinex","ETHUSD",1771804861068,0.002,1960.1,1959.6,0.31599484]
["bitfinex","ETHUSD",1771804862163,0.49293436,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771804862335,0.49293436,1960.0,1959.5,0.31699484]
["bitfinex","ETHUSD",1771804862531,0.49293436,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771804862725,0.49293436,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771804864425,0.49293436,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771804865051,0.49293436,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771804872063,0.48042886,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771804874593,0.48042886,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771804877328,1.75626453,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771804877512,0.4926533,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771804878284,0.4926533,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771804880820,0.4926533,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1771804880821,0.4926533,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771804882882,0.4926533,1959.0,1958.5,0.31899484]
["bitfinex","ETHUSD",1771804883292,1.76872795,1959.2,1958.5,0.31899484]
["bitfinex","ETHUSD",1771804883492,0.4926533,1959.2,1958.5,0.31899484]
["bitfinex","ETHUSD",1771804885091,0.4926533,1959.2,1958.6,1.59441677]
["bitfinex","ETHUSD",1771804885307,0.4926533,1959.2,1958.7,0.31799484]
["bitfinex","ETHUSD",1771804887802,0.919,1959.3,1958.9,0.31799484]
["bitfinex","ETHUSD",1771804889314,0.002,1959.1,1958.9,0.31799484]
["bitfinex","ETHUSD",1771804890395,0.919,1959.3,1959.1,0.31799484]
["bitfinex","ETHUSD",1771804890713,0.002,1959.6,1958.9,1.27621635]
["bitfinex","ETHUSD",1771804891016,0.55808509,1959.6,1958.9,1.27621635]
["bitfinex","ETHUSD",1771804891928,0.002,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1771804892128,0.55808509,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1771804893211,0.55608509,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771804893699,1.05608509,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771804894518,0.5,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771804895998,0.5,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771804898134,1.05608509,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771804899824,0.55608509,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771804900015,0.5,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771804900222,0.55608509,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771804901453,1.05608509,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771804901828,0.5,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771804902035,0.5,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771804902229,1.05608509,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771804902536,0.5,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771804902731,0.55508509,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771804903949,0.4995,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771804905729,0.4995,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804905730,0.4995,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804906134,0.4995,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804906535,0.55508509,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804906742,0.4995,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804906942,1.05458509,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804907359,0.4995,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804910460,0.55508509,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804911236,0.4995,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804912260,0.46207286,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804912887,0.46207286,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804914678,0.46207286,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771804914878,0.002,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804915947,0.002,1958.3,1958.1,0.49707117]
["bitfinex","ETHUSD",1771804919079,0.002,1958.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1771804919376,0.002,1958.3,1958.2,1.77275383]
["bitfinex","ETHUSD",1771804920276,0.46407286,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804922257,0.46207286,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771804925381,0.002,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804925766,0.46407286,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804927685,0.002,1958.3,1958.2,1.77275383]
["bitfinex","ETHUSD",1771804928396,0.002,1958.3,1958.1,1.27769924]
["bitfinex","ETHUSD",1771804930386,0.49382557,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804930686,0.49382557,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1771804931058,0.49382557,1958.3,1958.0,1.27934158]
["bitfinex","ETHUSD",1771804932282,0.49382557,1958.3,1958.0,1.7440853]
["bitfinex","ETHUSD",1771804932954,0.002,1958.4,1958.1,0.46474372]
["bitfinex","ETHUSD",1771804935264,0.002,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771804937794,0.002,1958.4,1958.2,1.74950985]
["bitfinex","ETHUSD",1771804938694,0.002,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771804939072,0.002,1958.4,1958.3,0.47382719]
["bitfinex","ETHUSD",1771804945415,0.002,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771804945588,0.002,1958.4,1958.3,1.75044466]
["bitfinex","ETHUSD",1771804945791,0.002,1958.4,1958.3,0.47382719]
["bitfinex","ETHUSD",1771804946295,0.002,1958.4,1958.3,1.75044466]
["bitfinex","ETHUSD",1771804950829,0.002,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771804950830,0.49393707,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771804962349,0.49393707,1958.4,1958.1,1.27768952]
["bitfinex","ETHUSD",1771804962350,0.48334946,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771804962742,0.77578516,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771804963442,0.48334946,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771804963833,0.48334946,1958.1,1957.7,1.7772276]
["bitfinex","ETHUSD",1771804963834,0.48334946,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771804964145,0.77578516,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771804965527,2.05272866,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771804965726,0.48334946,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771804965926,0.48334946,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771804966448,0.77578516,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771804967650,0.77578516,1957.4,1957.0,0.5008017]
["bitfinex","ETHUSD",1771804967651,0.48334946,1957.3,1957.0,0.5008017]
["bitfinex","ETHUSD",1771804968351,0.48334946,1957.3,1957.0,1.77825863]
["bitfinex","ETHUSD",1771804971461,0.48334946,1957.6,1957.0,1.27899579]
["bitfinex","ETHUSD",1771804971635,0.48334946,1957.7,1957.1,0.49926284]
["bitfinex","ETHUSD",1771804971971,0.48334946,1957.8,1957.1,0.49926284]
["bitfinex","ETHUSD",1771804974959,0.77578516,1958.0,1957.3,0.49926284]
["bitfinex","ETHUSD",1771804975462,0.48334946,1957.9,1957.3,0.49926284]
["bitfinex","ETHUSD",1771804975762,0.002,1957.7,1957.3,0.49926284]
["bitfinex","ETHUSD",1771804977062,0.48534946,1957.7,1957.4,1.77646729]
["bitfinex","ETHUSD",1771804978166,0.48534946,1957.8,1957.4,1.77646729]
["bitfinex","ETHUSD",1771804980474,0.48534946,1957.8,1957.5,0.49926284]
["bitfinex","ETHUSD",1771804981371,0.48534946,1957.8,1957.5,1.77635741]
["bitfinex","ETHUSD",1771804981579,0.48534946,1957.8,1957.4,1.27715466]
["bitfinex","ETHUSD",1771804981889,0.48534946,1957.8,1957.3,0.49926284]
["bitfinex","ETHUSD",1771804981890,0.48334946,1957.7,1957.3,0.49926284]
["bitfinex","ETHUSD",1771804982058,0.2944357,1957.8,1957.2,1.27829633]
["bitfinex","ETHUSD",1771804982059,0.48334946,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771804983168,0.48334946,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771804983743,0.48334946,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771804984563,0.48334946,1957.5,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804984759,0.48334946,1957.6,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804985071,0.48334946,1957.5,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804985270,0.48334946,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771804985667,0.48334946,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771804986464,0.48334946,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771804986663,3.5539213,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771804986664,1.69778516,1957.8,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804986971,2.97472912,1957.8,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804987175,0.48334946,1957.7,1957.2,0.50026284]
["bitfinex","ETHUSD",1771804987845,0.48534946,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1771804988579,0.48534946,1957.7,1957.3,1.7559396]
["bitfinex","ETHUSD",1771804988760,0.48534946,1957.7,1957.3,0.4786699]
["bitfinex","ETHUSD",1771804989373,0.002,1957.7,1957.3,0.4786699]
["bitfinex","ETHUSD",1771804990178,0.002,1957.7,1957.4,1.75587435]
["bitfinex","ETHUSD",1771804991280,0.002,1957.7,1957.5,0.4786699]
["bitfinex","ETHUSD",1771804992059,0.46011023,1957.7,1957.3,0.4786699]
["bitfinex","ETHUSD",1771804992567,0.002,1957.7,1957.3,0.4786699]
["bitfinex","ETHUSD",1771804994185,0.002,1957.7,1957.3,1.75593714]
["bitfinex","ETHUSD",1771804994786,0.002,1957.7,1957.4,0.4786699]
["bitfinex","ETHUSD",1771804996182,0.002,1957.7,1957.4,1.75582685]
["bitfinex","ETHUSD",1771804997685,0.4594867,1957.7,1957.4,1.75582685]
["bitfinex","ETHUSD",1771804997886,0.002,1957.7,1957.4,1.75582685]
["bitfinex","ETHUSD",1771804998988,0.4594867,1957.7,1957.4,1.75582685]
["bitfinex","ETHUSD",1771804999389,0.4594867,1957.7,1957.4,1.75682685]
["bitfinex","ETHUSD",1771804999773,0.002,1957.6,1957.4,1.75682685]
["bitfinex","ETHUSD",1771804999966,0.002,1957.6,1957.4,0.4796699]
["bitfinex","ETHUSD",1771805000289,0.4594867,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771805006381,0.002,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771805006613,0.002,1957.6,1957.4,0.456145]
["bitfinex","ETHUSD",1771805007492,0.002,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771805012468,0.002,1957.6,1957.5,1.2781392]
["bitfinex","ETHUSD",1771805013295,0.002,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771805019206,0.48869691,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771805019588,0.48869691,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771805019784,0.48669691,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771805024124,0.48669691,1957.4,1956.6,7.82475632]
["bitfinex","ETHUSD",1771805024125,0.48669691,1957.2,1956.6,1.76792458]
["bitfinex","ETHUSD",1771805024320,0.48669691,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805025788,0.48669691,1957.2,1956.9,0.49119792]
["bitfinex","ETHUSD",1771805025986,0.48669691,1957.4,1957.0,0.49019792]
["bitfinex","ETHUSD",1771805029508,0.48669691,1957.4,1956.9,1.27848061]
["bitfinex","ETHUSD",1771805029904,0.48669691,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771805030103,0.48669691,1957.3,1956.9,1.27852305]
["bitfinex","ETHUSD",1771805030618,0.48669691,1957.3,1956.9,0.49119792]
["bitfinex","ETHUSD",1771805032724,0.48669691,1957.3,1956.9,1.76866532]
["bitfinex","ETHUSD",1771805034195,0.48669691,1957.3,1957.0,0.49019792]
["bitfinex","ETHUSD",1771805035025,0.48669691,1957.3,1957.0,1.76763354]
["bitfinex","ETHUSD",1771805035825,0.48669691,1957.3,1957.0,1.76863354]
["bitfinex","ETHUSD",1771805036201,0.002,1957.2,1957.0,1.76863354]
["bitfinex","ETHUSD",1771805040629,0.002,1957.2,1957.0,0.49119792]
["bitfinex","ETHUSD",1771805040938,0.48869691,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805041724,0.48869691,1957.2,1956.9,0.49119792]
["bitfinex","ETHUSD",1771805041931,0.48869691,1957.2,1956.9,1.76871594]
["bitfinex","ETHUSD",1771805042244,0.48869691,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805042741,0.48669691,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805046498,0.47080915,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805046926,0.47080915,1957.1,1956.7,1.76716876]
["bitfinex","ETHUSD",1771805047117,0.47080915,1957.1,1956.7,1.27765335]
["bitfinex","ETHUSD",1771805047400,0.47080915,1957.1,1956.8,0.49019792]
["bitfinex","ETHUSD",1771805048242,0.47080915,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805050138,0.47080915,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771805050139,0.4777653,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771805053415,0.4777653,1957.0,1956.7,0.45550219]
["bitfinex","ETHUSD",1771805054810,1.27747261,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771805055008,0.4777653,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771805057571,0.002,1957.2,1957.0,0.48200103]
["bitfinex","ETHUSD",1771805059035,0.002,1957.2,1957.1,0.48200103]
["bitfinex","ETHUSD",1771805060056,0.002,1957.2,1957.1,1.75940126]
["bitfinex","ETHUSD",1771805060946,0.002,1957.2,1957.1,0.48200103]
["bitfinex","ETHUSD",1771805061852,0.002,1957.2,1957.0,1.27743323]
["bitfinex","ETHUSD",1771805062057,0.46757897,1957.2,1956.9,0.48200103]
["bitfinex","ETHUSD",1771805062652,0.46757897,1957.2,1956.9,1.75951544]
["bitfinex","ETHUSD",1771805063172,0.46757897,1957.2,1956.9,0.48200103]
["bitfinex","ETHUSD",1771805063320,0.46757897,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771805063527,0.46557897,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771805065851,1.27741911,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771805066058,0.46557897,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771805066247,0.46557897,1957.1,1956.8,0.48300103]
["bitfinex","ETHUSD",1771805066624,0.002,1957.2,1956.8,0.48300103]
["bitfinex","ETHUSD",1771805066826,0.002,1957.2,1957.0,0.48200103]
["bitfinex","ETHUSD",1771805069553,0.002,1957.2,1957.0,1.75946548]
["bitfinex","ETHUSD",1771805069748,0.002,1957.2,1957.0,0.48200103]
["bitfinex","ETHUSD",1771805070347,0.46757897,1957.2,1956.8,1.76056421]
["bitfinex","ETHUSD",1771805072437,0.46557897,1957.1,1956.8,0.48300103]
["bitfinex","ETHUSD",1771805072642,0.46557897,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771805073948,0.46557897,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805074330,0.46757897,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805076868,0.46557897,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771805083875,0.002,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805084085,0.002,1957.4,1957.0,0.49233579]
["bitfinex","ETHUSD",1771805084247,0.48011104,1957.4,1957.1,0.49233579]
["bitfinex","ETHUSD",1771805084576,0.48011104,1957.4,1957.0,0.49233579]
["bitfinex","ETHUSD",1771805087174,0.48011104,1957.4,1957.0,1.76976919]
["bitfinex","ETHUSD",1771805087349,0.48011104,1957.4,1957.1,0.49233579]
["bitfinex","ETHUSD",1771805087961,0.48011104,1957.3,1957.0,0.49333579]
["bitfinex","ETHUSD",1771805088472,0.47811104,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805088975,1.75550905,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805089201,6.03124522,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771805089202,0.47811104,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805089571,2.1993185,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771805089749,0.47811104,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805092477,1.75545128,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805093085,0.47811104,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805097561,0.47811104,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805099167,1.75551127,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805099373,0.47811104,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771805100791,0.47811104,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771805100792,0.47811104,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771805102071,0.47811104,1956.9,1956.1,1.27798802]
["bitfinex","ETHUSD",1771805102072,0.29291586,1956.8,1956.1,1.27798802]
["bitfinex","ETHUSD",1771805102274,0.47811104,1956.7,1956.2,0.49233579]
["bitfinex","ETHUSD",1771805102482,0.47811104,1956.7,1956.1,1.27798802]
["bitfinex","ETHUSD",1771805102775,0.47811104,1956.7,1956.1,1.77032381]
["bitfinex","ETHUSD",1771805102776,0.47811104,1956.6,1956.1,1.77032381]
["bitfinex","ETHUSD",1771805102969,0.47811104,1956.6,1956.2,0.49233579]
["bitfinex","ETHUSD",1771805104770,1.75584169,1956.6,1956.2,0.49233579]
["bitfinex","ETHUSD",1771805104979,5.40330939,1956.8,1956.2,0.49233579]
["bitfinex","ETHUSD",1771805104980,0.47811104,1956.5,1956.2,0.49233579]
["bitfinex","ETHUSD",1771805105967,0.47811104,1956.7,1956.3,0.49233579]
["bitfinex","ETHUSD",1771805106167,1.27756787,1956.9,1956.3,0.49233579]
["bitfinex","ETHUSD",1771805106396,1.75567891,1956.9,1956.3,0.49233579]
["bitfinex","ETHUSD",1771805106900,0.47811104,1956.8,1956.4,0.49233579]
["bitfinex","ETHUSD",1771805108497,0.48347321,1956.7,1956.1,1.73176868]
["bitfinex","ETHUSD",1771805109081,0.48347321,1956.6,1956.1,1.73176868]
["bitfinex","ETHUSD",1771805109480,0.48347321,1956.6,1956.2,0.45375948]
["bitfinex","ETHUSD",1771805111302,0.48347321,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771805112189,5.11025194,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771805112190,0.002,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771805112379,0.48347321,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771805113201,0.48347321,1956.8,1956.1,1.73176527]
["bitfinex","ETHUSD",1771805113502,0.48347321,1956.6,1956.2,0.45375948]
["bitfinex","ETHUSD",1771805114304,0.48347321,1956.8,1956.2,0.45375948]
["bitfinex","ETHUSD",1771805117609,0.48347321,1956.8,1955.7,5.11273781]
["bitfinex","ETHUSD",1771805117610,0.46309736,1956.3,1955.1,1.72994419]
["bitfinex","ETHUSD",1771805117778,0.921,1956.2,1955.3,5.27390282]
["bitfinex","ETHUSD",1771805119113,0.921,1956.2,1955.4,0.45130262]
["bitfinex","ETHUSD",1771805119478,1.38409736,1956.2,1955.4,0.45130262]
["bitfinex","ETHUSD",1771805120312,1.38409736,1956.2,1955.7,0.45130262]
["bitfinex","ETHUSD",1771805121103,2.66210665,1956.2,1955.7,0.45130262]
["bitfinex","ETHUSD",1771805121306,1.38409736,1956.2,1955.7,0.45130262]
["bitfinex","ETHUSD",1771805122708,1.38409736,1956.2,1955.8,0.45130262]
["bitfinex","ETHUSD",1771805124311,2.66209993,1956.2,1955.8,0.45130262]
["bitfinex","ETHUSD",1771805124990,0.46309736,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805125192,0.46509736,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805127513,0.46509736,1956.1,1955.6,1.27833431]
["bitfinex","ETHUSD",1771805127514,1.74316686,1956.1,1955.6,0.45130262]
["bitfinex","ETHUSD",1771805127716,0.46309736,1956.0,1955.5,0.45130262]
["bitfinex","ETHUSD",1771805129715,0.46309736,1955.9,1955.5,0.45130262]
["bitfinex","ETHUSD",1771805129885,0.002,1956.1,1955.7,0.45130262]
["bitfinex","ETHUSD",1771805131993,0.002,1956.1,1955.9,0.45130262]
["bitfinex","ETHUSD",1771805133220,0.002,1956.2,1955.9,0.45130262]
["bitfinex","ETHUSD",1771805133891,0.002,1956.2,1956.0,1.72942122]
["bitfinex","ETHUSD",1771805134092,0.002,1956.2,1956.0,0.45130262]
["bitfinex","ETHUSD",1771805134586,0.46509736,1956.2,1955.8,0.45130262]
["bitfinex","ETHUSD",1771805134787,0.46309736,1956.1,1955.4,0.45130262]
["bitfinex","ETHUSD",1771805136203,0.46309736,1956.1,1955.6,0.45130262]
["bitfinex","ETHUSD",1771805138823,0.46309736,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1771805139016,0.46309736,1956.1,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805139412,0.46509736,1956.1,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805140924,0.46509736,1956.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1771805141105,0.002,1956.1,1955.9,1.7350973]
["bitfinex","ETHUSD",1771805141621,0.45442409,1956.2,1956.0,0.45691335]
["bitfinex","ETHUSD",1771805141622,0.002,1956.2,1956.0,0.45691335]
["bitfinex","ETHUSD",1771805143636,0.002,1956.2,1956.0,1.73502276]
["bitfinex","ETHUSD",1771805146535,0.002,1956.2,1956.0,0.45691335]
["bitfinex","ETHUSD",1771805146709,0.002,1956.2,1955.9,1.73504346]
["bitfinex","ETHUSD",1771805146909,0.45442409,1956.2,1955.9,1.73504346]
["bitfinex","ETHUSD",1771805147114,0.45442409,1956.2,1955.9,0.45691335]
["bitfinex","ETHUSD",1771805147318,0.45442409,1956.2,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805148811,0.45442409,1956.2,1955.8,1.73515247]
["bitfinex","ETHUSD",1771805150236,0.45442409,1956.2,1955.8,1.735156]
["bitfinex","ETHUSD",1771805151534,0.45242409,1956.1,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805152531,0.45442409,1956.1,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805153136,0.45442409,1956.1,1955.8,1.73516117]
["bitfinex","ETHUSD",1771805153336,0.45442409,1956.1,1955.8,0.45691335]
["bitfinex","ETHUSD",1771805153841,0.45442409,1956.1,1955.8,1.73515805]
["bitfinex","ETHUSD",1771805154434,0.002,1956.1,1955.9,0.45691335]
["bitfinex","ETHUSD",1771805154837,0.002,1956.2,1955.9,0.45691335]
["bitfinex","ETHUSD",1771805156215,0.002,1956.2,1956.0,1.73503195]
["bitfinex","ETHUSD",1771805156543,0.002,1956.2,1956.0,0.45691335]
["bitfinex","ETHUSD",1771805158845,0.002,1956.2,1956.0,1.73502211]
["bitfinex","ETHUSD",1771805160820,0.002,1956.2,1956.0,1.27810876]
["bitfinex","ETHUSD",1771805161020,0.002,1956.2,1956.1,0.45691335]
["bitfinex","ETHUSD",1771805163043,0.002,1956.2,1955.9,1.278159]
["bitfinex","ETHUSD",1771805163256,0.002,1956.2,1955.8,1.73513276]
["bitfinex","ETHUSD",1771805163257,0.45442409,1956.2,1955.8,1.73513276]
["bitfinex","ETHUSD",1771805163548,0.45442409,1956.2,1955.9,0.45691335]
["bitfinex","ETHUSD",1771805164828,0.45442409,1956.2,1955.9,0.45791335]
["bitfinex","ETHUSD",1771805165137,0.002,1956.1,1955.9,1.73608991]
["bitfinex","ETHUSD",1771805165720,0.002,1956.1,1955.9,0.45791335]
["bitfinex","ETHUSD",1771805167153,0.43884337,1956.2,1955.9,0.45791335]
["bitfinex","ETHUSD",1771805169450,0.43884337,1956.2,1955.9,1.73609593]
["bitfinex","ETHUSD",1771805172364,0.43884337,1956.2,1955.9,0.45791335]
["bitfinex","ETHUSD",1771805173857,0.43884337,1956.2,1955.9,1.73609178]
["bitfinex","ETHUSD",1771805174655,0.43884337,1956.2,1955.9,0.45791335]
["bitfinex","ETHUSD",1771805176769,0.43884337,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805177646,0.43884337,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771805177843,0.45989324,1955.0,1954.1,0.49238924]
["bitfinex","ETHUSD",1771805178054,0.45989324,1954.7,1953.8,0.2931563]
["bitfinex","ETHUSD",1771805178253,0.45989324,1954.7,1953.9,0.21335763]
["bitfinex","ETHUSD",1771805178840,3.52132254,1954.6,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805179055,3.0614293,1954.5,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805179259,3.0614293,1954.4,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805179463,3.0614293,1954.3,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805179660,3.0614293,1954.2,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805180252,0.45989324,1954.6,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805180567,3.51079475,1954.5,1954.0,1.49278444]
["bitfinex","ETHUSD",1771805180763,0.45989324,1954.4,1954.0,1.49277621]
["bitfinex","ETHUSD",1771805181656,0.45989324,1954.6,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805185671,0.45989324,1954.5,1954.1,0.21335763]
["bitfinex","ETHUSD",1771805186848,0.45989324,1954.5,1954.1,1.49271424]
["bitfinex","ETHUSD",1771805187048,5.11571865,1954.8,1954.2,0.21335763]
["bitfinex","ETHUSD",1771805187049,0.45989324,1954.8,1954.2,0.21335763]
["bitfinex","ETHUSD",1771805187962,0.45989324,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1771805188168,0.45989324,1954.7,1954.2,1.49260067]
["bitfinex","ETHUSD",1771805189071,0.45989324,1954.7,1953.8,2.20052015]
["bitfinex","ETHUSD",1771805189271,0.45989324,1954.7,1953.9,0.21335763]
["bitfinex","ETHUSD",1771805190066,0.45989324,1954.5,1953.9,0.21335763]
["bitfinex","ETHUSD",1771805190596,0.45989324,1954.5,1953.9,1.49284276]
["bitfinex","ETHUSD",1771805190899,0.45989324,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771805191098,0.45989324,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771805191454,0.001,1954.4,1954.0,0.21445763]
["bitfinex","ETHUSD",1771805192093,1.73886897,1954.7,1954.2,1.4916535]
["bitfinex","ETHUSD",1771805192279,1.73886897,1954.7,1954.2,0.21235763]
["bitfinex","ETHUSD",1771805193473,0.45989324,1954.7,1954.2,0.21235763]
["bitfinex","ETHUSD",1771805193681,1.7388629,1954.7,1954.2,0.21235763]
["bitfinex","ETHUSD",1771805194355,5.11486157,1955.1,1954.2,0.21235763]
["bitfinex","ETHUSD",1771805194356,0.45989324,1954.6,1954.2,1.46495321]
["bitfinex","ETHUSD",1771805198500,1.73893079,1954.6,1954.2,0.18565763]
["bitfinex","ETHUSD",1771805198791,0.47498933,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771805199310,0.47498933,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771805201305,0.47498933,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771805203300,0.47498933,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771805204479,0.47498933,1954.2,1953.9,0.16492763]
["bitfinex","ETHUSD",1771805204999,0.47498933,1954.4,1953.9,0.16492763]
["bitfinex","ETHUSD",1771805205300,1.28015261,1954.5,1954.1,0.16492763]
["bitfinex","ETHUSD",1771805205301,0.47598933,1954.5,1954.1,0.16492763]
["bitfinex","ETHUSD",1771805205476,0.001,1954.5,1954.1,0.16492763]
["bitfinex","ETHUSD",1771805205677,1.75508893,1954.5,1954.1,0.16492763]
["bitfinex","ETHUSD",1771805206004,0.47498933,1954.4,1954.1,0.16492763]
["bitfinex","ETHUSD",1771805207306,0.47498933,1954.4,1953.9,5.11770726]
["bitfinex","ETHUSD",1771805207626,0.001,1954.5,1954.0,0.29372504]
["bitfinex","ETHUSD",1771805207900,0.001,1954.5,1954.2,0.29372504]
["bitfinex","ETHUSD",1771805208094,0.5,1954.7,1954.2,0.29372504]
["bitfinex","ETHUSD",1771805208293,0.5,1954.8,1954.2,0.29372504]
["bitfinex","ETHUSD",1771805208602,0.5,1954.8,1953.9,5.11770726]
["bitfinex","ETHUSD",1771805208799,0.5,1954.6,1953.9,5.11770726]
["bitfinex","ETHUSD",1771805209001,0.5,1954.6,1953.8,1.28060623]
["bitfinex","ETHUSD",1771805209501,0.5,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771805209687,0.5,1954.4,1953.9,0.29372504]
["bitfinex","ETHUSD",1771805210980,0.5,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771805211908,0.5,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771805212490,0.5,1954.2,1953.7,1.35817831]
["bitfinex","ETHUSD",1771805213699,0.5,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771805213892,0.5,1954.2,1953.6,5.11861116]
["bitfinex","ETHUSD",1771805214093,0.5,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1771805216982,0.5,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771805221206,0.5,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771805221381,0.501,1954.5,1953.8,0.29482504]
["bitfinex","ETHUSD",1771805221583,0.5,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1771805223488,0.5,1954.3,1953.8,1.28060385]
["bitfinex","ETHUSD",1771805225591,1.2801482,1954.5,1953.9,0.29372504]
["bitfinex","ETHUSD",1771805225592,0.501,1954.5,1953.9,0.29372504]
["bitfinex","ETHUSD",1771805227718,0.501,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1771805231924,0.501,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771805237325,0.501,1954.5,1953.9,0.29482504]
["bitfinex","ETHUSD",1771805239430,0.501,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771805241530,0.501,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1771805244627,0.48716704,1954.9,1954.1,0.49863702]
["bitfinex","ETHUSD",1771805244831,0.48716704,1954.8,1954.3,0.49863702]
["bitfinex","ETHUSD",1771805246720,0.4887059,1955.0,1954.5,0.49863702]
["bitfinex","ETHUSD",1771805249347,0.4887059,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771805249538,0.4887059,1955.0,1954.7,0.49863702]
["bitfinex","ETHUSD",1771805252133,0.00153886,1955.0,1954.8,1.77754023]
["bitfinex","ETHUSD",1771805253038,0.001,1954.9,1954.8,1.77754023]
["bitfinex","ETHUSD",1771805253539,0.001,1954.9,1954.6,1.2790013]
["bitfinex","ETHUSD",1771805253540,0.48816704,1954.9,1954.6,1.2790013]
["bitfinex","ETHUSD",1771805254119,0.48816704,1954.9,1954.6,0.49863702]
["bitfinex","ETHUSD",1771805256337,0.001,1954.9,1954.7,1.77760565]
["bitfinex","ETHUSD",1771805257114,0.001,1954.9,1954.8,0.49863702]
["bitfinex","ETHUSD",1771805258241,0.48716704,1955.4,1954.9,0.49863702]
["bitfinex","ETHUSD",1771805258445,0.48716704,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771805259310,0.48716704,1955.4,1955.0,1.77680346]
["bitfinex","ETHUSD",1771805260316,0.48716704,1955.4,1955.1,0.49803109]
["bitfinex","ETHUSD",1771805262340,0.48716704,1955.4,1955.1,1.77673771]
["bitfinex","ETHUSD",1771805262546,0.48716704,1955.4,1955.0,1.77675973]
["bitfinex","ETHUSD",1771805264433,0.48716704,1955.4,1954.8,5.28526757]
["bitfinex","ETHUSD",1771805264434,0.4641501,1955.3,1954.8,1.77688343]
["bitfinex","ETHUSD",1771805264745,0.4661501,1955.3,1954.8,1.77688343]
["bitfinex","ETHUSD",1771805265060,0.4661501,1955.3,1954.9,0.49803109]
["bitfinex","ETHUSD",1771805266844,0.4661501,1955.3,1954.9,1.77682922]
["bitfinex","ETHUSD",1771805267645,0.002,1955.3,1955.0,0.49803109]
["bitfinex","ETHUSD",1771805269046,0.002,1955.3,1955.0,1.77676083]
["bitfinex","ETHUSD",1771805269941,0.4661501,1955.3,1955.0,1.77676083]
["bitfinex","ETHUSD",1771805273920,0.002,1955.3,1955.1,0.49803109]
["bitfinex","ETHUSD",1771805279242,0.002,1955.3,1955.1,0.49903109]
["bitfinex","ETHUSD",1771805279563,0.002,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771805279744,0.4661501,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771805281565,0.002,1955.3,1955.1,1.77773493]
["bitfinex","ETHUSD",1771805282074,0.4661501,1955.6,1955.2,0.49803109]
["bitfinex","ETHUSD",1771805282361,0.08607163,1956.0,1955.3,0.49803109]
["bitfinex","ETHUSD",1771805283065,0.08607163,1956.0,1955.5,0.49803109]
["bitfinex","ETHUSD",1771805283440,0.08607163,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1771805283842,0.08607163,1956.0,1955.5,1.77643615]
["bitfinex","ETHUSD",1771805284043,0.08453277,1955.9,1955.5,1.77643615]
["bitfinex","ETHUSD",1771805286673,0.08453277,1955.9,1955.6,0.49803109]
["bitfinex","ETHUSD",1771805287048,0.08453277,1955.9,1955.5,1.77643615]
["bitfinex","ETHUSD",1771805287049,0.06244951,1955.9,1955.5,1.77643615]
["bitfinex","ETHUSD",1771805287765,0.06244951,1955.7,1955.3,0.49803109]
["bitfinex","ETHUSD",1771805287968,0.06244951,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1771805288467,0.06244951,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1771805289785,0.00153886,1956.0,1955.3,0.46877524]
["bitfinex","ETHUSD",1771805290075,0.06244951,1955.8,1955.3,0.46877524]
["bitfinex","ETHUSD",1771805291851,0.06398837,1956.0,1955.5,0.46877524]
["bitfinex","ETHUSD",1771805293545,0.06398837,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771805293770,0.06398837,1956.0,1955.6,0.46977524]
["bitfinex","ETHUSD",1771805293981,0.002,1955.9,1955.6,0.46977524]
["bitfinex","ETHUSD",1771805294481,0.06444951,1955.9,1955.6,0.46977524]
["bitfinex","ETHUSD",1771805296258,0.06444951,1955.9,1955.6,1.74815116]
["bitfinex","ETHUSD",1771805297181,0.06444951,1955.9,1955.6,0.46977524]
["bitfinex","ETHUSD",1771805298382,0.002,1955.9,1955.6,1.74815148]
["bitfinex","ETHUSD",1771805300564,0.002,1955.9,1955.7,0.46877524]
["bitfinex","ETHUSD",1771805300950,0.002,1956.1,1955.6,1.57255476]
["bitfinex","ETHUSD",1771805301150,0.002,1956.1,1955.8,0.76095376]
["bitfinex","ETHUSD",1771805302678,0.002,1956.1,1955.9,1.74595919]
["bitfinex","ETHUSD",1771805303887,0.002,1956.1,1955.9,0.46777524]
["bitfinex","ETHUSD",1771805304483,0.06444951,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771805305187,0.06444951,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771805307456,0.06444951,1956.0,1955.6,0.46877524]
["bitfinex","ETHUSD",1771805308288,0.06444951,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771805308664,0.06644951,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771805322574,0.06644951,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805322780,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805323112,0.002,1955.9,1955.8,0.4726912]
["bitfinex","ETHUSD",1771805323312,0.002,1956.0,1955.8,0.4726912]
["bitfinex","ETHUSD",1771805325081,0.002,1956.0,1955.9,0.4716912]
["bitfinex","ETHUSD",1771805327273,0.002,1956.0,1955.9,1.74987515]
["bitfinex","ETHUSD",1771805329440,0.002,1956.1,1955.9,1.74987515]
["bitfinex","ETHUSD",1771805329578,0.002,1956.4,1956.1,0.4716912]
["bitfinex","ETHUSD",1771805331710,0.002,1956.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771805332219,0.002,1956.4,1956.1,1.74969158]
["bitfinex","ETHUSD",1771805333105,0.002,1956.4,1956.2,0.4716912]
["bitfinex","ETHUSD",1771805334313,0.002,1956.4,1956.1,1.21800038]
["bitfinex","ETHUSD",1771805334518,0.002,1956.4,1956.0,2.07124496]
["bitfinex","ETHUSD",1771805335218,0.002,1956.3,1956.0,2.07124496]
["bitfinex","ETHUSD",1771805335521,0.002,1956.3,1956.1,0.5]
["bitfinex","ETHUSD",1771805336815,0.002,1956.3,1956.2,1.77798793]
["bitfinex","ETHUSD",1771805341594,0.002,1956.6,1956.3,0.5]
["bitfinex","ETHUSD",1771805343027,0.002,1956.6,1956.3,1.77786693]
["bitfinex","ETHUSD",1771805343423,0.002,1956.6,1956.4,0.5]
["bitfinex","ETHUSD",1771805345127,0.002,1956.6,1956.4,1.77782203]
["bitfinex","ETHUSD",1771805345826,0.002,1956.6,1956.1,0.5]
["bitfinex","ETHUSD",1771805346024,0.29517852,1956.6,1955.9,1.77813199]
["bitfinex","ETHUSD",1771805346225,0.002,1956.6,1955.9,2.07131051]
["bitfinex","ETHUSD",1771805346429,0.002,1956.6,1956.0,0.5]
["bitfinex","ETHUSD",1771805346726,0.28055012,1956.8,1956.0,0.5]
["bitfinex","ETHUSD",1771805347101,0.28055012,1956.8,1956.0,0.501]
["bitfinex","ETHUSD",1771805347301,0.002,1956.5,1956.2,0.5]
["bitfinex","ETHUSD",1771805350636,0.002,1956.5,1956.2,1.7779878]
["bitfinex","ETHUSD",1771805352230,0.002,1956.5,1956.3,0.5]
["bitfinex","ETHUSD",1771805352534,0.002,1956.8,1956.4,0.5]
["bitfinex","ETHUSD",1771805354237,0.002,1956.8,1956.6,0.5]
["bitfinex","ETHUSD",1771805356349,0.002,1956.8,1956.6,1.77771187]
["bitfinex","ETHUSD",1771805357049,0.002,1957.1,1956.6,1.77771187]
["bitfinex","ETHUSD",1771805357050,0.002,1957.1,1956.8,0.5]
["bitfinex","ETHUSD",1771805357229,0.002,1957.1,1956.9,0.5]
["bitfinex","ETHUSD",1771805357631,0.002,1957.4,1957.0,0.29317852]
["bitfinex","ETHUSD",1771805357825,0.002,1957.4,1957.0,0.79317852]
["bitfinex","ETHUSD",1771805358026,0.002,1957.5,1957.0,0.79317852]
["bitfinex","ETHUSD",1771805358350,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771805358852,0.002,1957.6,1957.2,0.29317852]
["bitfinex","ETHUSD",1771805359025,0.002,1957.7,1957.2,0.29317852]
["bitfinex","ETHUSD",1771805359739,0.002,1957.7,1957.3,0.5]
["bitfinex","ETHUSD",1771805359948,0.002,1957.7,1957.5,0.5]
["bitfinex","ETHUSD",1771805360280,0.00153886,1958.0,1957.7,0.5]
["bitfinex","ETHUSD",1771805360550,0.00153886,1958.0,1957.8,0.5]
["bitfinex","ETHUSD",1771805361220,5.1060587,1958.5,1957.8,0.5]
["bitfinex","ETHUSD",1771805361221,1.27651301,1958.5,1957.9,0.5]
["bitfinex","ETHUSD",1771805362748,5.10555047,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771805364637,5.10491757,1958.9,1958.0,0.5]
["bitfinex","ETHUSD",1771805365431,5.10491757,1958.9,1958.0,1.77681197]
["bitfinex","ETHUSD",1771805365962,5.10491757,1958.9,1958.0,0.5]
["bitfinex","ETHUSD",1771805366660,5.10491757,1958.9,1958.1,0.5]
["bitfinex","ETHUSD",1771805368647,5.10491757,1958.9,1958.1,1.77673957]
["bitfinex","ETHUSD",1771805369048,5.10491757,1958.9,1958.1,0.5]
["bitfinex","ETHUSD",1771805370258,5.26423558,1958.8,1957.9,0.92]
["bitfinex","ETHUSD",1771805370569,6.1536497,1958.8,1957.9,0.92]
["bitfinex","ETHUSD",1771805370762,6.1536497,1958.8,1957.9,1.42]
["bitfinex","ETHUSD",1771805371076,1.27635676,1958.7,1957.9,1.42]
["bitfinex","ETHUSD",1771805371261,5.26423558,1958.6,1957.9,1.42]
["bitfinex","ETHUSD",1771805372367,5.26423558,1958.6,1957.9,0.5]
["bitfinex","ETHUSD",1771805372669,5.26423558,1958.4,1957.7,0.5]
["bitfinex","ETHUSD",1771805373030,1.27661747,1958.3,1957.6,1.42]
["bitfinex","ETHUSD",1771805373665,1.27839719,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1771805375073,0.002,1958.7,1958.2,0.5]
["bitfinex","ETHUSD",1771805378968,5.26423558,1958.5,1957.8,0.5]
["bitfinex","ETHUSD",1771805379770,5.26423558,1958.3,1957.6,1.42]
["bitfinex","ETHUSD",1771805380958,1.27668266,1958.2,1957.6,1.42]
["bitfinex","ETHUSD",1771805385358,1.27668266,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771805387481,5.26423558,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771805388147,1.27668266,1958.2,1957.7,0.501]
["bitfinex","ETHUSD",1771805390582,5.10621843,1958.4,1957.8,0.5]
["bitfinex","ETHUSD",1771805392785,5.26423558,1958.3,1957.8,0.5]
["bitfinex","ETHUSD",1771805393083,5.26423558,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771805393887,5.26423558,1958.3,1957.7,0.501]
["bitfinex","ETHUSD",1771805395089,1.27668266,1958.2,1957.7,0.501]
["bitfinex","ETHUSD",1771805395271,1.27668266,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771805398394,1.27668266,1958.2,1957.7,0.501]
["bitfinex","ETHUSD",1771805399700,1.27668266,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771805400189,0.002,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771805400780,5.26423558,1957.9,1957.5,0.501]
["bitfinex","ETHUSD",1771805400979,5.26423558,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771805401479,5.26423558,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771805401677,5.26423558,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771805402763,1.2769435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771805404009,1.2769435,1957.8,1957.4,0.501]
["bitfinex","ETHUSD",1771805405098,1.27681307,1958.0,1957.5,0.5]
["bitfinex","ETHUSD",1771805406204,0.002,1958.1,1957.5,0.5]
["bitfinex","ETHUSD",1771805406376,1.27879772,1958.1,1957.5,0.5]
["bitfinex","ETHUSD",1771805407091,0.002,1958.1,1957.6,0.5]
["bitfinex","ETHUSD",1771805407810,5.26623558,1958.1,1957.6,0.5]
["bitfinex","ETHUSD",1771805407971,5.26623558,1958.1,1957.4,0.501]
["bitfinex","ETHUSD",1771805409387,5.26423558,1957.9,1957.4,0.501]
["bitfinex","ETHUSD",1771805409785,1.27681307,1958.0,1957.4,0.501]
["bitfinex","ETHUSD",1771805410408,5.26423558,1957.9,1957.4,0.501]
["bitfinex","ETHUSD",1771805411304,1.2769435,1957.8,1957.4,0.501]
["bitfinex","ETHUSD",1771805411807,1.2769435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771805413410,1.2769435,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771805413608,0.002,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771805415322,0.14987092,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771805415485,0.14987092,1957.4,1957.1,0.47301466]
["bitfinex","ETHUSD",1771805415790,5.76323573,1957.3,1957.0,0.92253886]
["bitfinex","ETHUSD",1771805416290,0.49004895,1957.2,1956.6,0.4612664]
["bitfinex","ETHUSD",1771805418116,1.27740023,1957.1,1956.6,0.4612664]
["bitfinex","ETHUSD",1771805418317,1.76744918,1957.1,1956.6,0.4612664]
["bitfinex","ETHUSD",1771805424923,0.49004895,1957.0,1956.6,0.4612664]
["bitfinex","ETHUSD",1771805427427,1.76756672,1957.0,1956.7,0.4622664]
["bitfinex","ETHUSD",1771805427597,1.76956672,1957.0,1956.7,0.4622664]
["bitfinex","ETHUSD",1771805432336,1.6713009,1957.0,1956.7,0.4622664]
["bitfinex","ETHUSD",1771805432502,1.76933057,1957.3,1956.9,0.4612664]
["bitfinex","ETHUSD",1771805432835,0.49004895,1957.2,1956.9,0.4612664]
["bitfinex","ETHUSD",1771805434309,1.76739206,1957.2,1956.9,0.4612664]
["bitfinex","ETHUSD",1771805436139,1.27734311,1957.2,1956.9,0.4612664]
["bitfinex","ETHUSD",1771805437432,1.76739206,1957.2,1956.9,0.4612664]
["bitfinex","ETHUSD",1771805439549,1.76739206,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805439952,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805445845,0.45688267,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771805447943,0.45488267,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771805449595,0.45488267,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771805449851,0.45488267,1956.7,1956.4,0.921]
["bitfinex","ETHUSD",1771805449852,0.45488267,1956.7,1956.4,0.89538342]
["bitfinex","ETHUSD",1771805450225,0.45488267,1956.5,1956.2,0.47375791]
["bitfinex","ETHUSD",1771805452327,1.27785728,1956.4,1956.2,0.47375791]
["bitfinex","ETHUSD",1771805452860,1.27785728,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771805452861,1.73273995,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771805453554,0.45488267,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771805453754,0.45488267,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805454453,1.57076177,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805454454,1.7328706,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805454763,0.45488267,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805456657,1.73290705,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805457259,0.45488267,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805458527,1.73288495,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805459659,2.02578944,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805459865,0.45488267,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805460227,0.45488267,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805461067,0.45488267,1955.9,1955.7,0.922]
["bitfinex","ETHUSD",1771805461769,0.45488267,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771805462146,0.74778716,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771805462760,0.45488267,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771805463172,0.45488267,1955.7,1955.1,1.27865513]
["bitfinex","ETHUSD",1771805463173,0.45488267,1955.5,1955.2,0.47275791]
["bitfinex","ETHUSD",1771805464633,0.45488267,1955.5,1955.0,1.39529677]
["bitfinex","ETHUSD",1771805465065,0.45488267,1955.5,1955.1,0.47275791]
["bitfinex","ETHUSD",1771805465271,1.73333324,1955.5,1955.1,0.47275791]
["bitfinex","ETHUSD",1771805466269,1.73333324,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771805467038,0.45488267,1955.8,1955.3,0.47375791]
["bitfinex","ETHUSD",1771805467260,1.7331937,1955.8,1955.3,0.47375791]
["bitfinex","ETHUSD",1771805468141,0.45488267,1955.7,1955.3,0.47375791]
["bitfinex","ETHUSD",1771805469590,1.7706936,1956.2,1955.5,0.48326325]
["bitfinex","ETHUSD",1771805469954,1.7706936,1956.2,1955.7,0.48326325]
["bitfinex","ETHUSD",1771805470253,1.77052668,1956.4,1955.9,0.48326325]
["bitfinex","ETHUSD",1771805471552,0.4926599,1956.5,1955.9,0.48326325]
["bitfinex","ETHUSD",1771805471758,0.4926599,1956.5,1956.0,0.48326325]
["bitfinex","ETHUSD",1771805475159,0.4926599,1956.4,1956.0,0.48326325]
["bitfinex","ETHUSD",1771805477263,0.4926599,1956.4,1956.1,0.46683143]
["bitfinex","ETHUSD",1771805477565,1.7552177,1956.5,1956.1,0.46683143]
["bitfinex","ETHUSD",1771805478981,1.27781638,1956.5,1956.1,0.46683143]
["bitfinex","ETHUSD",1771805479282,0.001,1956.3,1956.1,0.46683143]
["bitfinex","ETHUSD",1771805485588,0.47840132,1956.3,1955.7,1.38783143]
["bitfinex","ETHUSD",1771805486062,0.47840132,1956.3,1955.7,0.921]
["bitfinex","ETHUSD",1771805486394,0.47840132,1956.3,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805488091,1.75538925,1956.2,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805488689,1.27798793,1956.2,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805488999,0.47740132,1956.1,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805490602,1.75548937,1956.1,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805491673,1.75741611,1956.2,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805495706,0.002,1956.2,1955.8,0.46683143]
["bitfinex","ETHUSD",1771805495998,0.002,1956.2,1955.9,0.46683143]
["bitfinex","ETHUSD",1771805497201,0.47940132,1956.2,1955.9,0.46683143]
["bitfinex","ETHUSD",1771805501311,0.002,1956.2,1955.9,0.46683143]
["bitfinex","ETHUSD",1771805503088,0.002,1956.1,1955.9,0.46683143]
["bitfinex","ETHUSD",1771805503620,0.001,1956.3,1956.0,0.46348072]
["bitfinex","ETHUSD",1771805504187,0.45217509,1956.2,1955.9,1.27817693]
["bitfinex","ETHUSD",1771805504394,0.45217509,1956.1,1955.7,1.74178719]
["bitfinex","ETHUSD",1771805504628,0.45217509,1956.1,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805507421,1.73024094,1956.1,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805508123,0.45217509,1956.1,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805509434,0.45217509,1956.2,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805510025,0.45217509,1956.2,1955.9,0.46348072]
["bitfinex","ETHUSD",1771805510731,0.001,1956.3,1955.9,0.46348072]
["bitfinex","ETHUSD",1771805511317,0.001,1956.3,1956.0,0.46348072]
["bitfinex","ETHUSD",1771805511513,0.45317509,1956.3,1955.6,0.46348072]
["bitfinex","ETHUSD",1771805513636,0.45217509,1956.1,1955.7,0.46348072]
["bitfinex","ETHUSD",1771805515119,0.45217509,1956.1,1955.7,0.46448072]
["bitfinex","ETHUSD",1771805518917,1.73023832,1956.1,1955.7,0.46448072]
["bitfinex","ETHUSD",1771805519431,0.45217509,1956.0,1955.7,0.46448072]
["bitfinex","ETHUSD",1771805521044,1.27806323,1956.1,1955.7,0.46448072]
["bitfinex","ETHUSD",1771805521545,0.002,1956.2,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805521847,0.001,1956.3,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805521848,0.001,1956.3,1955.8,5.27559028]
["bitfinex","ETHUSD",1771805522019,0.001,1956.3,1955.9,0.46348072]
["bitfinex","ETHUSD",1771805522220,0.001,1956.3,1956.1,0.46348072]
["bitfinex","ETHUSD",1771805526446,0.45317509,1956.3,1955.9,0.46348072]
["bitfinex","ETHUSD",1771805526631,0.45317509,1956.3,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805526942,0.43714012,1956.3,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805527753,1.71509548,1956.3,1955.8,0.46348072]
["bitfinex","ETHUSD",1771805528249,1.71509548,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771805528455,0.48661989,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805529946,0.48461989,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805534027,0.48661989,1956.2,1955.9,0.496312]
["bitfinex","ETHUSD",1771805534366,0.002,1956.2,1955.9,0.496312]
["bitfinex","ETHUSD",1771805537051,0.45726056,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805539361,1.73528723,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805539681,0.45726056,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805541362,0.45526056,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805541938,0.45526056,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771805545366,0.45526056,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771805545367,0.45526056,1956.0,1955.5,0.42561814]
["bitfinex","ETHUSD",1771805545534,0.49999999,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771805547879,1.77824997,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771805548181,0.49999999,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771805550575,1.77825169,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771805551179,0.49999999,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771805553379,1.27838003,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771805553553,1.77836097,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771805553959,0.49999999,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771805556283,5.11221444,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771805556284,0.49999999,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771805556881,1.77805851,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771805557058,0.49999999,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771805558383,0.49999999,1956.0,1955.5,1.27944541]
["bitfinex","ETHUSD",1771805559085,0.50199999,1956.2,1955.6,0.29316554]
["bitfinex","ETHUSD",1771805559290,0.002,1956.2,1955.6,0.32817724]
["bitfinex","ETHUSD",1771805559595,0.49999999,1956.1,1955.5,1.60762265]
["bitfinex","ETHUSD",1771805560256,0.50199999,1956.2,1955.5,1.60762265]
["bitfinex","ETHUSD",1771805561390,0.002,1956.2,1955.5,1.60762265]
["bitfinex","ETHUSD",1771805561750,0.002,1956.2,1955.7,0.29316554]
["bitfinex","ETHUSD",1771805562207,0.50199999,1956.2,1955.7,0.29316554]
["bitfinex","ETHUSD",1771805564259,0.50199999,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1771805565488,0.002,1956.2,1955.9,0.29316554]
["bitfinex","ETHUSD",1771805565665,0.002,1956.4,1956.1,0.29316554]
["bitfinex","ETHUSD",1771805566772,0.002,1956.6,1956.3,0.29316554]
["bitfinex","ETHUSD",1771805568891,0.002,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771805570964,0.49999999,1956.5,1955.9,1.57134949]
["bitfinex","ETHUSD",1771805573797,0.49999999,1956.4,1955.9,1.57134949]
["bitfinex","ETHUSD",1771805577998,0.49999999,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771805582291,0.002,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1771805582292,0.50199999,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1771805586887,0.48723094,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1771805587106,0.48723094,1956.5,1956.1,0.01276906]
["bitfinex","ETHUSD",1771805589111,0.46622513,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771805589317,0.46622513,1956.6,1956.3,0.48541262]
["bitfinex","ETHUSD",1771805590429,0.002,1956.4,1956.3,0.48541262]
["bitfinex","ETHUSD",1771805594011,0.46622513,1956.4,1956.1,1.76443705]
["bitfinex","ETHUSD",1771805594215,0.46622513,1956.4,1956.1,0.48641262]
["bitfinex","ETHUSD",1771805594524,0.46622513,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771805594896,0.46422513,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771805595101,0.46422513,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771805595802,0.46422513,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771805596003,0.46422513,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771805596004,0.46965832,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771805600243,0.46965832,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771805612845,0.46965832,1956.1,1955.7,0.45202701]
["bitfinex","ETHUSD",1771805613040,1.27802729,1956.2,1955.8,0.45102701]
["bitfinex","ETHUSD",1771805613041,0.46965832,1956.2,1955.8,0.45102701]
["bitfinex","ETHUSD",1771805614651,1.74766046,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771805614945,0.46965832,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771805615150,0.46965832,1956.1,1955.8,0.002]
["bitfinex","ETHUSD",1771805615661,0.002,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805615947,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805620156,0.45587866,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805620958,0.45587866,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805626867,0.002,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805627575,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805629369,0.45587866,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805631763,0.45587866,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805635368,0.45587866,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771805636666,0.45587866,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805637867,0.002,1955.9,1955.8,0.002]
["bitfinex","ETHUSD",1771805641075,0.002,1955.9,1955.8,0.45770813]
["bitfinex","ETHUSD",1771805641278,0.002,1956.1,1955.9,0.45670813]
["bitfinex","ETHUSD",1771805641958,0.002,1956.1,1955.9,1.27816434]
["bitfinex","ETHUSD",1771805642156,0.002,1956.1,1956.0,0.45570813]
["bitfinex","ETHUSD",1771805642767,0.002,1956.1,1956.0,0.45670813]
["bitfinex","ETHUSD",1771805644479,0.002,1956.1,1956.0,1.73482673]
["bitfinex","ETHUSD",1771805644683,0.002,1956.3,1956.1,0.45570813]
["bitfinex","ETHUSD",1771805644867,0.45587866,1956.6,1956.2,0.45570813]
["bitfinex","ETHUSD",1771805645061,0.45587866,1956.6,1956.2,0.45670813]
["bitfinex","ETHUSD",1771805647280,0.44125028,1956.6,1956.2,0.45670813]
["bitfinex","ETHUSD",1771805647462,0.44125028,1956.6,1956.2,0.45570813]
["bitfinex","ETHUSD",1771805647779,0.44125028,1956.6,1956.2,1.73369352]
["bitfinex","ETHUSD",1771805650251,0.44125028,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771805651381,0.44125028,1956.6,1956.3,0.002]
["bitfinex","ETHUSD",1771805651679,0.002,1956.5,1956.3,0.002]
["bitfinex","ETHUSD",1771805652558,0.002,1956.5,1956.3,0.49853154]
["bitfinex","ETHUSD",1771805655186,0.002,1956.5,1956.3,1.27990097]
["bitfinex","ETHUSD",1771805655496,0.48468415,1956.8,1956.4,0.49753154]
["bitfinex","ETHUSD",1771805657091,0.002,1956.8,1956.6,0.47008882]
["bitfinex","ETHUSD",1771805657265,0.002,1956.8,1956.6,1.74778878]
["bitfinex","ETHUSD",1771805657668,0.002,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771805658482,0.002,1956.8,1956.7,0.47108882]
["bitfinex","ETHUSD",1771805659060,0.002,1956.8,1956.4,1.74790461]
["bitfinex","ETHUSD",1771805659264,0.48270622,1956.8,1956.5,0.47008882]
["bitfinex","ETHUSD",1771805660090,0.48270622,1956.8,1956.5,1.74786499]
["bitfinex","ETHUSD",1771805660764,0.48270622,1956.8,1956.4,0.47008882]
["bitfinex","ETHUSD",1771805660964,0.48270622,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771805662467,0.48270622,1956.8,1956.5,0.47108882]
["bitfinex","ETHUSD",1771805663994,0.002,1956.7,1956.5,1.74887922]
["bitfinex","ETHUSD",1771805665401,0.002,1956.7,1956.5,1.74787922]
["bitfinex","ETHUSD",1771805665693,0.002,1956.9,1956.6,0.47108882]
["bitfinex","ETHUSD",1771805666072,0.002,1957.1,1956.9,0.47008882]
["bitfinex","ETHUSD",1771805667979,0.48270622,1957.1,1956.8,0.47008882]
["bitfinex","ETHUSD",1771805668176,0.48270622,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805668902,0.48270622,1957.1,1956.7,1.27760983]
["bitfinex","ETHUSD",1771805669108,0.48270622,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771805672010,0.48070622,1957.0,1956.6,1.74776546]
["bitfinex","ETHUSD",1771805672189,0.48070622,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771805674407,0.002,1957.1,1956.7,0.47008882]
["bitfinex","ETHUSD",1771805674613,0.002,1957.1,1956.8,0.47108882]
["bitfinex","ETHUSD",1771805674782,0.002,1957.1,1956.8,0.47008882]
["bitfinex","ETHUSD",1771805676111,0.002,1957.1,1957.0,0.47008882]
["bitfinex","ETHUSD",1771805677619,0.002,1957.1,1956.8,1.74764345]
["bitfinex","ETHUSD",1771805677998,0.002,1957.1,1956.8,0.47008882]
["bitfinex","ETHUSD",1771805678307,0.002,1957.1,1956.8,1.74768201]
["bitfinex","ETHUSD",1771805678509,0.48332886,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805678705,0.48332886,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771805680428,1.75879436,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771805680599,1.75879436,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1771805680600,0.48132886,1956.8,1956.6,0.0001]
["bitfinex","ETHUSD",1771805683995,0.48132886,1956.7,1956.6,0.0001]
["bitfinex","ETHUSD",1771805686625,1.75899022,1956.7,1956.6,0.0001]
["bitfinex","ETHUSD",1771805689030,0.48132886,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771805691027,0.48132886,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771805692906,0.48132886,1956.7,1956.3,0.46782007]
["bitfinex","ETHUSD",1771805693107,0.48132886,1956.7,1956.4,0.46682007]
["bitfinex","ETHUSD",1771805695837,0.48132886,1956.7,1956.3,1.74569604]
["bitfinex","ETHUSD",1771805696544,0.002,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771805696545,0.29281183,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771805696729,0.48132886,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771805696930,0.48132886,1956.5,1956.2,0.46782007]
["bitfinex","ETHUSD",1771805699146,0.48132886,1956.7,1956.3,0.46682007]
["bitfinex","ETHUSD",1771805699640,0.48132886,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1771805700643,1.75886334,1956.9,1956.5,0.46682007]
["bitfinex","ETHUSD",1771805700953,0.48132886,1956.9,1956.5,0.46682007]
["bitfinex","ETHUSD",1771805701122,0.48132886,1956.8,1956.5,0.46682007]
["bitfinex","ETHUSD",1771805702540,0.48132886,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771805702743,0.48132886,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771805703933,0.48132886,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805706123,1.75912165,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805706324,0.48132886,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805706548,0.46655981,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805710364,0.48506377,1956.4,1956.0,0.50093409]
["bitfinex","ETHUSD",1771805710525,0.48506377,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771805710855,0.48506377,1956.4,1956.0,1.28064435]
["bitfinex","ETHUSD",1771805711150,0.48506377,1956.4,1956.0,1.77903958]
["bitfinex","ETHUSD",1771805711369,0.48506377,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771805711535,0.48506377,1956.2,1955.8,0.49939523]
["bitfinex","ETHUSD",1771805712264,1.7629622,1956.4,1955.8,0.49939523]
["bitfinex","ETHUSD",1771805712428,0.48506377,1956.3,1955.8,0.49939523]
["bitfinex","ETHUSD",1771805713438,0.48506377,1956.3,1955.9,0.49949523]
["bitfinex","ETHUSD",1771805713878,0.001,1956.4,1956.0,0.49839523]
["bitfinex","ETHUSD",1771805715838,0.001,1956.4,1956.1,1.77644849]
["bitfinex","ETHUSD",1771805719738,0.46073785,1956.4,1956.1,1.77644849]
["bitfinex","ETHUSD",1771805720663,0.46073785,1956.4,1955.9,0.47482747]
["bitfinex","ETHUSD",1771805720967,0.45973785,1956.3,1955.9,1.753008]
["bitfinex","ETHUSD",1771805724157,0.45973785,1956.3,1955.9,0.47482747]
["bitfinex","ETHUSD",1771805725135,0.45973785,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771805725553,0.46073785,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771805726449,0.001,1956.4,1956.1,0.47372747]
["bitfinex","ETHUSD",1771805727152,0.001,1956.4,1956.1,1.75173679]
["bitfinex","ETHUSD",1771805727360,0.001,1956.4,1956.2,0.47372747]
["bitfinex","ETHUSD",1771805728778,0.45973785,1956.8,1956.2,0.47372747]
["bitfinex","ETHUSD",1771805729984,0.45973785,1956.8,1956.3,1.75165007]
["bitfinex","ETHUSD",1771805732974,0.45973785,1956.7,1956.3,1.75165007]
["bitfinex","ETHUSD",1771805734782,0.45973785,1956.7,1956.4,0.47372747]
["bitfinex","ETHUSD",1771805735364,0.45973785,1956.9,1956.4,0.47372747]
["bitfinex","ETHUSD",1771805735680,0.00353886,1957.0,1956.4,0.47372747]
["bitfinex","ETHUSD",1771805735986,0.46327671,1957.0,1956.4,0.47372747]
["bitfinex","ETHUSD",1771805737085,0.001,1956.6,1956.5,1.75151944]
["bitfinex","ETHUSD",1771805738356,0.49094706,1957.0,1956.6,0.4602284]
["bitfinex","ETHUSD",1771805740681,1.28100852,1957.0,1956.6,0.4602284]
["bitfinex","ETHUSD",1771805740885,0.4874082,1956.9,1956.4,0.4602284]
["bitfinex","ETHUSD",1771805741073,0.4874082,1956.8,1956.3,0.4602284]
["bitfinex","ETHUSD",1771805741279,0.4874082,1956.8,1956.2,4.34821503]
["bitfinex","ETHUSD",1771805741460,0.4874082,1956.8,1956.2,1.73821503]
["bitfinex","ETHUSD",1771805742794,0.4874082,1956.6,1956.1,4.34826381]
["bitfinex","ETHUSD",1771805742989,0.4874082,1956.6,1956.1,2.61]
["bitfinex","ETHUSD",1771805744490,0.4874082,1956.6,1956.0,0.4613284]
["bitfinex","ETHUSD",1771805744663,5.27415127,1956.6,1956.0,0.4613284]
["bitfinex","ETHUSD",1771805744982,0.4874082,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1771805748589,0.4874082,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771805749493,0.48179365,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771805749667,0.48179365,1956.1,1955.7,0.4861237]
["bitfinex","ETHUSD",1771805749668,0.48179365,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771805753398,0.48179365,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771805755679,0.48179365,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771805755902,0.48179365,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771805757196,0.48179365,1955.5,1955.2,0.921]
["bitfinex","ETHUSD",1771805757424,0.48179365,1955.5,1955.0,0.48666256]
["bitfinex","ETHUSD",1771805757600,0.48179365,1955.3,1955.0,0.48666256]
["bitfinex","ETHUSD",1771805758698,0.48179365,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771805759396,0.48179365,1955.3,1955.0,1.28030948]
["bitfinex","ETHUSD",1771805759901,0.48179365,1955.3,1955.0,0.48666256]
["bitfinex","ETHUSD",1771805760194,1.27845171,1955.5,1955.0,0.48666256]
["bitfinex","ETHUSD",1771805760195,0.48179365,1955.5,1955.0,0.48666256]
["bitfinex","ETHUSD",1771805760397,1.75996423,1956.0,1955.2,0.4851237]
["bitfinex","ETHUSD",1771805760601,0.48179365,1955.9,1955.4,0.4851237]
["bitfinex","ETHUSD",1771805761469,0.48179365,1955.9,1955.1,5.27525127]
["bitfinex","ETHUSD",1771805761470,0.48179365,1955.9,1955.1,0.9221]
["bitfinex","ETHUSD",1771805761671,0.48179365,1955.7,1955.2,1.76372157]
["bitfinex","ETHUSD",1771805761884,0.48179365,1955.9,1955.3,0.4851237]
["bitfinex","ETHUSD",1771805762083,0.001,1956.0,1955.3,0.4851237]
["bitfinex","ETHUSD",1771805762313,0.48279365,1956.0,1955.3,0.4851237]
["bitfinex","ETHUSD",1771805763703,0.001,1956.0,1955.5,0.4851237]
["bitfinex","ETHUSD",1771805764801,0.48279365,1956.0,1955.5,0.4851237]
["bitfinex","ETHUSD",1771805766416,0.48279365,1956.0,1955.6,0.4851237]
["bitfinex","ETHUSD",1771805769710,0.48049745,1955.9,1955.6,0.4851237]
["bitfinex","ETHUSD",1771805769919,0.48049745,1955.9,1955.4,0.45275437]
["bitfinex","ETHUSD",1771805770598,0.48049745,1955.9,1955.3,3.88855275]
["bitfinex","ETHUSD",1771805770794,0.48049745,1955.9,1955.3,1.27855275]
["bitfinex","ETHUSD",1771805771193,0.48049745,1955.9,1955.3,1.73130712]
["bitfinex","ETHUSD",1771805772340,0.48049745,1955.8,1955.3,1.73130712]
["bitfinex","ETHUSD",1771805773125,0.48049745,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1771805774524,0.48049745,1955.8,1955.4,0.45385437]
["bitfinex","ETHUSD",1771805776827,0.001,1955.9,1955.5,0.47927212]
["bitfinex","ETHUSD",1771805778730,0.001,1955.9,1955.6,0.47927212]
["bitfinex","ETHUSD",1771805779949,0.001,1956.0,1955.8,0.47927212]
["bitfinex","ETHUSD",1771805781430,0.48198665,1956.3,1955.8,0.47927212]
["bitfinex","ETHUSD",1771805781936,0.48198665,1956.3,1956.0,0.47927212]
["bitfinex","ETHUSD",1771805783733,1.27782248,1956.5,1956.0,0.47927212]
["bitfinex","ETHUSD",1771805783943,0.48198665,1956.4,1956.0,0.47927212]
["bitfinex","ETHUSD",1771805784140,1.76173931,1956.6,1956.1,0.47927212]
["bitfinex","ETHUSD",1771805784510,0.48198665,1956.5,1956.1,0.47927212]
["bitfinex","ETHUSD",1771805785610,0.48298665,1956.4,1956.1,0.47927212]
["bitfinex","ETHUSD",1771805785916,0.48298665,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1771805786325,0.48198665,1956.3,1955.9,0.48037212]
["bitfinex","ETHUSD",1771805790741,0.48198665,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771805790909,0.48198665,1955.7,1955.5,0.921]
["bitfinex","ETHUSD",1771805796346,0.48198665,1955.7,1955.4,1.75885785]
["bitfinex","ETHUSD",1771805797645,0.48198665,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1771805802546,0.001,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1771805802743,0.46414527,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771805809566,0.46414527,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1771805809946,0.46514527,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1771805814476,1.74209133,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1771805814770,0.46514527,1956.3,1955.9,0.45463346]
["bitfinex","ETHUSD",1771805815346,0.46414527,1956.3,1955.9,0.45463346]
["bitfinex","ETHUSD",1771805819874,0.001,1956.2,1955.9,0.45463346]
["bitfinex","ETHUSD",1771805822279,0.001,1956.2,1955.9,1.7328126]
["bitfinex","ETHUSD",1771805822454,0.001,1956.4,1956.0,0.45463346]
["bitfinex","ETHUSD",1771805824385,0.001,1956.4,1956.2,0.45463346]
["bitfinex","ETHUSD",1771805826577,0.001,1956.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771805826894,0.002,1956.6,1956.4,0.45463346]
["bitfinex","ETHUSD",1771805827047,0.002,1956.9,1956.5,0.45463346]
["bitfinex","ETHUSD",1771805829055,0.47587748,1956.9,1956.5,1.73240677]
["bitfinex","ETHUSD",1771805829553,0.47587748,1956.9,1956.5,1.73242358]
["bitfinex","ETHUSD",1771805829755,0.47587748,1956.9,1956.2,2.19894516]
["bitfinex","ETHUSD",1771805829953,0.47587748,1956.9,1956.2,2.67146279]
["bitfinex","ETHUSD",1771805830472,0.47587748,1956.9,1956.3,0.47251763]
["bitfinex","ETHUSD",1771805830878,0.47587748,1956.9,1956.5,0.47251763]
["bitfinex","ETHUSD",1771805830879,0.002,1956.9,1956.5,0.47251763]
["bitfinex","ETHUSD",1771805831082,0.002,1956.9,1956.7,0.47251763]
["bitfinex","ETHUSD",1771805833088,0.002,1956.9,1956.7,1.75017699]
["bitfinex","ETHUSD",1771805833287,0.002,1956.9,1956.7,0.47251763]
["bitfinex","ETHUSD",1771805833586,0.001,1956.8,1956.7,0.47251763]
["bitfinex","ETHUSD",1771805834785,0.002,1957.1,1956.8,0.47251763]
["bitfinex","ETHUSD",1771805834992,0.47587748,1957.3,1956.8,0.76560528]
["bitfinex","ETHUSD",1771805835283,0.47587748,1957.3,1957.0,0.47251763]
["bitfinex","ETHUSD",1771805835874,0.002,1957.3,1957.0,0.47251763]
["bitfinex","ETHUSD",1771805836959,0.4922702,1957.6,1957.1,0.48662872]
["bitfinex","ETHUSD",1771805837156,0.4922702,1957.6,1957.3,0.48662872]
["bitfinex","ETHUSD",1771805837382,0.4922702,1957.6,1957.0,0.29308765]
["bitfinex","ETHUSD",1771805837383,0.4922702,1957.6,1957.1,1.76400145]
["bitfinex","ETHUSD",1771805837586,0.4922702,1957.5,1957.1,1.76400145]
["bitfinex","ETHUSD",1771805842597,0.4922702,1957.5,1957.2,0.48662872]
["bitfinex","ETHUSD",1771805845999,0.4922702,1957.5,1957.2,0.48762872]
["bitfinex","ETHUSD",1771805846298,0.002,1957.4,1957.2,0.48762872]
["bitfinex","ETHUSD",1771805851207,0.4942702,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771805854409,0.002,1957.4,1957.2,0.48762872]
["bitfinex","ETHUSD",1771805857234,0.4942702,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771805857678,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771805857881,0.4922702,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771805858617,0.4922702,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805860686,1.76960983,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805860887,0.4922702,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771805863999,0.4922702,1957.2,1956.9,0.45397515]
["bitfinex","ETHUSD",1771805868247,0.46718474,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771805869725,0.46718474,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805870296,1.74458497,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805870918,0.46718474,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771805872034,0.46718474,1957.1,1956.7,0.45397515]
["bitfinex","ETHUSD",1771805872035,0.46718474,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771805872199,0.46718474,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771805872525,0.46718474,1956.6,1956.3,0.45407515]
["bitfinex","ETHUSD",1771805879944,1.74491831,1956.6,1956.3,0.45407515]
["bitfinex","ETHUSD",1771805880238,0.46718474,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805881337,0.46718474,1956.6,1956.3,0.45407515]
["bitfinex","ETHUSD",1771805881924,0.46718474,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771805882119,0.46718474,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771805884040,0.46718474,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771805886342,1.7450425,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771805888236,0.46718474,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771805895145,0.46718474,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771805895347,0.001,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771805898055,0.001,1956.3,1956.1,0.49496354]
["bitfinex","ETHUSD",1771805898237,5.75162299,1956.3,1955.9,0.45144167]
["bitfinex","ETHUSD",1771805898431,0.48180831,1956.2,1955.9,0.45144167]
["bitfinex","ETHUSD",1771805900044,0.48180831,1956.2,1955.9,1.72962007]
["bitfinex","ETHUSD",1771805900959,0.001,1956.3,1955.9,1.72962007]
["bitfinex","ETHUSD",1771805901167,0.48280831,1956.3,1955.9,1.72962007]
["bitfinex","ETHUSD",1771805903364,0.48280831,1956.3,1956.0,0.45144167]
["bitfinex","ETHUSD",1771805903543,0.001,1956.3,1956.0,0.45144167]
["bitfinex","ETHUSD",1771805903940,0.48280831,1956.3,1956.0,0.45144167]
["bitfinex","ETHUSD",1771805904151,1.76074172,1956.3,1955.8,0.45144167]
["bitfinex","ETHUSD",1771805904360,0.48180831,1956.2,1955.8,0.45144167]
["bitfinex","ETHUSD",1771805906989,0.48180831,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771805907272,0.48180831,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771805907491,0.48180831,1956.0,1955.7,0.9211]
["bitfinex","ETHUSD",1771805907636,0.48180831,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1771805909338,0.48180831,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771805910251,0.48180831,1955.6,1955.1,0.45254167]
["bitfinex","ETHUSD",1771805910452,0.48180831,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1771805911265,0.48180831,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1771805911467,0.48180831,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1771805912366,0.48180831,1955.1,1954.3,0.45144167]
["bitfinex","ETHUSD",1771805912574,0.77525892,1954.9,1954.5,0.45144167]
["bitfinex","ETHUSD",1771805912774,0.1999621,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771805912775,0.48180831,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771805913080,2.64105549,1954.8,1953.9,0.921]
["bitfinex","ETHUSD",1771805913081,0.48180831,1954.3,1953.9,0.921]
["bitfinex","ETHUSD",1771805913462,2.64105549,1954.8,1953.9,0.921]
["bitfinex","ETHUSD",1771805913463,0.48180831,1954.6,1954.0,0.45298053]
["bitfinex","ETHUSD",1771805916273,0.48180831,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1771805916579,0.48180831,1954.6,1954.1,1.73080301]
["bitfinex","ETHUSD",1771805919085,0.48180831,1954.6,1954.1,1.73190301]
["bitfinex","ETHUSD",1771805920392,0.48180831,1954.6,1954.2,0.45869396]
["bitfinex","ETHUSD",1771805923089,0.49312406,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771805923670,0.49312406,1954.5,1954.1,0.45979396]
["bitfinex","ETHUSD",1771805927376,0.49312406,1954.5,1954.1,1.73914627]
["bitfinex","ETHUSD",1771805928270,0.49312406,1954.8,1954.3,0.45869396]
["bitfinex","ETHUSD",1771805929085,0.49312406,1954.8,1954.3,0.43869775]
["bitfinex","ETHUSD",1771805930502,0.49312406,1954.8,1954.3,1.27917503]
["bitfinex","ETHUSD",1771805930667,0.49312406,1954.8,1954.4,0.45869396]
["bitfinex","ETHUSD",1771805931466,0.001,1954.7,1954.4,0.45869396]
["bitfinex","ETHUSD",1771805932267,0.49412406,1954.7,1954.4,0.45869396]
["bitfinex","ETHUSD",1771805933174,0.49412406,1954.7,1954.4,1.73783371]
["bitfinex","ETHUSD",1771805934192,0.49412406,1954.7,1954.4,1.27913975]
["bitfinex","ETHUSD",1771805934569,0.49412406,1954.7,1954.3,1.27918815]
["bitfinex","ETHUSD",1771805934793,0.49412406,1954.7,1954.3,1.73788211]
["bitfinex","ETHUSD",1771805935465,0.49412406,1954.7,1954.3,0.45869396]
["bitfinex","ETHUSD",1771805935670,0.49312406,1954.6,1954.3,0.45869396]
["bitfinex","ETHUSD",1771805938062,0.49312406,1954.6,1954.3,0.27872807]
["bitfinex","ETHUSD",1771805938312,0.49312406,1954.6,1954.3,1.55794617]
["bitfinex","ETHUSD",1771805938472,0.49412406,1954.7,1954.4,0.45869396]
["bitfinex","ETHUSD",1771805940401,0.49412406,1954.7,1954.2,5.11698749]
["bitfinex","ETHUSD",1771805940402,0.49312406,1954.6,1954.2,0.45869396]
["bitfinex","ETHUSD",1771805942683,0.49312406,1954.5,1954.2,0.45869396]
["bitfinex","ETHUSD",1771805942886,0.49312406,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771805943087,0.49312406,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771805944795,0.49312406,1954.6,1954.2,0.45979396]
["bitfinex","ETHUSD",1771805948011,0.49312406,1954.6,1954.2,1.73908344]
["bitfinex","ETHUSD",1771805949104,0.001,1954.7,1954.3,0.4810736]
["bitfinex","ETHUSD",1771805949304,1.77701958,1954.7,1954.3,0.4810736]
["bitfinex","ETHUSD",1771805949477,0.49704865,1954.6,1954.3,0.4810736]
["bitfinex","ETHUSD",1771805949677,0.49704865,1954.6,1954.2,1.28038948]
["bitfinex","ETHUSD",1771805950278,0.49704865,1954.6,1954.2,0.4821736]
["bitfinex","ETHUSD",1771805952631,0.49704865,1954.6,1954.2,1.76143609]
["bitfinex","ETHUSD",1771805952812,0.001,1954.7,1954.3,0.4810736]
["bitfinex","ETHUSD",1771805954809,0.49804865,1954.7,1954.4,0.4810736]
["bitfinex","ETHUSD",1771805955113,0.001,1954.5,1954.3,1.76138254]
["bitfinex","ETHUSD",1771805955513,0.001,1954.5,1954.4,0.4810736]
["bitfinex","ETHUSD",1771805955713,0.001,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805955916,0.49804865,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805964125,0.49804865,1954.5,1954.4,0.49826262]
["bitfinex","ETHUSD",1771805964126,0.001,1954.5,1954.4,0.49826262]
["bitfinex","ETHUSD",1771805964317,0.001,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805964630,0.49962312,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805966135,0.001,1954.5,1954.4,1.77742758]
["bitfinex","ETHUSD",1771805966503,0.001,1954.5,1954.4,1.77852758]
["bitfinex","ETHUSD",1771805967648,0.001,1954.7,1954.5,0.49826262]
["bitfinex","ETHUSD",1771805968239,0.001,1954.7,1954.6,0.49826262]
["bitfinex","ETHUSD",1771805969035,0.001,1954.7,1954.4,1.77846553]
["bitfinex","ETHUSD",1771805969529,0.49962312,1954.7,1954.4,0.49936262]
["bitfinex","ETHUSD",1771805970532,0.001,1954.7,1954.4,1.77851586]
["bitfinex","ETHUSD",1771805970723,0.001,1954.7,1954.5,0.49826262]
["bitfinex","ETHUSD",1771805972718,0.49962312,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771805974741,0.49862312,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771805977236,0.49862312,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771805977436,0.49862312,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771805978111,0.49862312,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771805978313,0.49862312,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771805978621,0.49962312,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805978812,1.77872275,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805979006,0.45702882,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771805983747,0.45702882,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771805984823,0.001,1954.5,1954.2,0.49678493]
["bitfinex","ETHUSD",1771805987320,0.45802882,1954.5,1954.2,0.49678493]
["bitfinex","ETHUSD",1771805990259,0.45802882,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805991361,0.001,1954.5,1954.3,0.49678493]
["bitfinex","ETHUSD",1771805995658,0.45802882,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771805998856,0.001,1954.7,1954.4,0.49568493]
["bitfinex","ETHUSD",1771805999428,0.45802882,1954.7,1954.4,0.49568493]
["bitfinex","ETHUSD",1771806000334,0.45802882,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771806001036,5.28360004,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771806001241,0.45702882,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771806002045,0.45702882,1954.2,1953.9,0.49832379]
["bitfinex","ETHUSD",1771806002462,0.45802882,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771806002655,0.45802882,1954.4,1954.0,0.49568493]
["bitfinex","ETHUSD",1771806002841,0.45802882,1954.4,1954.0,0.49678493]
["bitfinex","ETHUSD",1771806004544,1.73722947,1954.4,1954.0,0.49678493]
["bitfinex","ETHUSD",1771806007673,1.73722947,1954.4,1954.1,0.00263886]
["bitfinex","ETHUSD",1771806009847,0.4711336,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771806010851,0.4711336,1954.3,1954.0,0.46778123]
["bitfinex","ETHUSD",1771806011267,0.4721336,1954.4,1954.1,0.46668123]
["bitfinex","ETHUSD",1771806012871,1.75131804,1954.4,1954.1,0.46668123]
["bitfinex","ETHUSD",1771806013078,0.4711336,1954.3,1954.0,0.46778123]
["bitfinex","ETHUSD",1771806013874,0.4711336,1954.3,1954.0,1.74719521]
["bitfinex","ETHUSD",1771806014382,0.4711336,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771806014560,0.4721336,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771806014955,0.001,1954.4,1954.1,0.46778123]
["bitfinex","ETHUSD",1771806015457,0.4721336,1954.7,1954.2,0.46668123]
["bitfinex","ETHUSD",1771806015852,0.48615081,1954.6,1954.2,0.46668123]
["bitfinex","ETHUSD",1771806020082,0.48615081,1954.6,1954.3,0.45026518]
["bitfinex","ETHUSD",1771806022387,0.48615081,1954.6,1954.1,1.73067807]
["bitfinex","ETHUSD",1771806022755,0.48615081,1954.6,1954.2,0.45026518]
["bitfinex","ETHUSD",1771806026076,0.48615081,1954.6,1954.2,1.72955913]
["bitfinex","ETHUSD",1771806026278,0.48615081,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771806026479,0.001,1954.5,1954.3,0.45136518]
["bitfinex","ETHUSD",1771806028790,0.001,1954.7,1954.4,0.45026518]
["bitfinex","ETHUSD",1771806029493,0.48615081,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771806030993,1.27909951,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771806031198,0.48615081,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771806032271,0.48615081,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771806033176,0.48615081,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771806036699,0.48615081,1954.2,1953.8,0.37377921]
["bitfinex","ETHUSD",1771806036997,0.48615081,1954.2,1953.9,0.37267921]
["bitfinex","ETHUSD",1771806037299,0.48615081,1954.2,1953.8,1.28065478]
["bitfinex","ETHUSD",1771806038083,0.48615081,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771806042224,0.48615081,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771806042225,0.4990864,1954.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771806043076,0.4990864,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771806043593,1.27942681,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771806043912,0.4990864,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771806046095,1.77857869,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771806047216,0.4990864,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771806047404,1.77857869,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771806047789,1.77850045,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771806047987,0.4990864,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771806048311,0.4990864,1953.8,1953.5,0.37377921]
["bitfinex","ETHUSD",1771806048517,0.4990864,1953.8,1953.2,4.81414718]
["bitfinex","ETHUSD",1771806048518,0.4990864,1953.8,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806049016,0.4990864,1953.8,1953.2,3.53423178]
["bitfinex","ETHUSD",1771806049017,0.4990864,1953.8,1953.2,0.922]
["bitfinex","ETHUSD",1771806049222,0.4990864,1953.7,1953.2,0.922]
["bitfinex","ETHUSD",1771806050390,1.27968877,1953.6,1953.2,1.29577921]
["bitfinex","ETHUSD",1771806050583,1.77877517,1953.6,1953.2,1.29577921]
["bitfinex","ETHUSD",1771806050816,0.4990864,1953.5,1953.2,1.32480581]
["bitfinex","ETHUSD",1771806051319,0.4990864,1953.7,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806051508,0.4990864,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771806052024,0.4990864,1953.7,1953.6,0.0301266]
["bitfinex","ETHUSD",1771806053717,0.4990864,1953.6,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806055705,0.4990864,1953.6,1953.2,1.29577921]
["bitfinex","ETHUSD",1771806055900,1.57331034,1953.7,1953.2,1.29577921]
["bitfinex","ETHUSD",1771806055901,0.4990864,1953.5,1953.2,1.29577921]
["bitfinex","ETHUSD",1771806057527,0.4990864,1953.5,1953.2,0.37377921]
["bitfinex","ETHUSD",1771806058627,0.4990864,1953.5,1953.2,1.65371584]
["bitfinex","ETHUSD",1771806059195,0.4990864,1953.5,1953.2,1.65371571]
["bitfinex","ETHUSD",1771806059493,0.4990864,1953.5,1953.2,1.65372423]
["bitfinex","ETHUSD",1771806060324,0.4990864,1953.5,1953.2,0.37377921]
["bitfinex","ETHUSD",1771806060534,0.4990864,1953.5,1953.2,1.65372457]
["bitfinex","ETHUSD",1771806061032,0.29368707,1953.6,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806061229,0.4990864,1953.9,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806062105,1.28036532,1954.1,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806062106,0.79277347,1953.8,1953.3,0.37377921]
["bitfinex","ETHUSD",1771806062328,0.79277347,1953.8,1953.3,1.65364288]
["bitfinex","ETHUSD",1771806062633,0.79277347,1953.8,1953.4,0.37377921]
["bitfinex","ETHUSD",1771806063633,0.79377347,1953.8,1953.4,0.37377921]
["bitfinex","ETHUSD",1771806064330,2.07333188,1953.8,1953.4,0.37377921]
["bitfinex","ETHUSD",1771806064627,0.4990864,1953.7,1953.4,0.37377921]
["bitfinex","ETHUSD",1771806066536,0.4990864,1953.7,1953.4,1.65359886]
["bitfinex","ETHUSD",1771806066830,0.29468707,1953.8,1953.5,0.37377921]
["bitfinex","ETHUSD",1771806066831,0.001,1953.8,1953.5,0.37377921]
["bitfinex","ETHUSD",1771806067000,0.76704851,1954.0,1953.5,0.39950417]
["bitfinex","ETHUSD",1771806067829,0.47336144,1954.0,1953.5,0.39950417]
["bitfinex","ETHUSD",1771806068133,0.5000864,1954.1,1953.5,0.39950417]
["bitfinex","ETHUSD",1771806069050,1.77944795,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1771806069254,0.5000864,1954.1,1953.7,0.39950417]
["bitfinex","ETHUSD",1771806070155,0.49916629,1954.0,1953.7,0.39950417]
["bitfinex","ETHUSD",1771806074635,0.49916629,1954.0,1953.5,0.39950417]
["bitfinex","ETHUSD",1771806076126,0.49916629,1954.0,1953.5,0.40060417]
["bitfinex","ETHUSD",1771806076457,0.001,1953.9,1953.5,0.40060417]
["bitfinex","ETHUSD",1771806076648,0.001,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771806076850,0.001,1953.9,1953.6,1.67919294]
["bitfinex","ETHUSD",1771806078324,0.001,1953.9,1953.7,0.39950417]
["bitfinex","ETHUSD",1771806083964,0.49839885,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771806084336,0.49839885,1953.9,1953.6,1.67919294]
["bitfinex","ETHUSD",1771806084537,0.49739885,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771806087169,0.49739885,1953.6,1953.3,0.40060417]
["bitfinex","ETHUSD",1771806087170,0.49739885,1953.5,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806087462,0.79368707,1953.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806087667,0.5,1953.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806092178,0.5,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806092552,1.77965582,1953.7,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806092858,0.5,1953.7,1953.0,0.29632593]
["bitfinex","ETHUSD",1771806093045,0.001,1953.8,1953.0,0.29632593]
["bitfinex","ETHUSD",1771806093253,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771806093572,0.001,1953.8,1953.4,0.29368707]
["bitfinex","ETHUSD",1771806093879,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771806097184,0.501,1953.8,1953.2,5.11954128]
["bitfinex","ETHUSD",1771806097346,0.501,1953.8,1953.1,1.27997955]
["bitfinex","ETHUSD",1771806098247,0.5,1953.7,1953.0,2.20467635]
["bitfinex","ETHUSD",1771806100357,0.5,1953.5,1953.0,2.20467635]
["bitfinex","ETHUSD",1771806100887,0.5,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771806106358,0.501,1953.7,1953.1,5.28992194]
["bitfinex","ETHUSD",1771806106565,0.001,1953.7,1953.3,5.28882194]
["bitfinex","ETHUSD",1771806107481,0.001,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771806110686,0.001,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771806112580,0.001,1953.7,1953.3,5.28882194]
["bitfinex","ETHUSD",1771806113180,0.001,1953.7,1953.3,5.28992194]
["bitfinex","ETHUSD",1771806115498,0.001,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771806118702,0.001,1953.7,1953.3,5.28992194]
["bitfinex","ETHUSD",1771806119607,1.28041474,1954.1,1953.6,5.28882194]
["bitfinex","ETHUSD",1771806119608,0.501,1954.1,1953.6,5.28882194]
["bitfinex","ETHUSD",1771806120094,0.501,1954.1,1953.4,5.28882194]
["bitfinex","ETHUSD",1771806121083,0.501,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1771806121282,0.5,1954.0,1953.3,1.28093822]
["bitfinex","ETHUSD",1771806124106,0.5,1954.0,1953.3,5.28992194]
["bitfinex","ETHUSD",1771806124278,0.5,1954.0,1953.5,5.28882194]
["bitfinex","ETHUSD",1771806124674,0.5,1954.0,1953.3,5.28992194]
["bitfinex","ETHUSD",1771806125206,0.501,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1771806129412,0.45601018,1954.1,1953.6,0.47569868]
["bitfinex","ETHUSD",1771806131809,0.45601018,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1771806132006,0.45601018,1954.1,1953.7,1.75532195]
["bitfinex","ETHUSD",1771806132181,0.45601018,1954.1,1953.8,0.47569868]
["bitfinex","ETHUSD",1771806133307,0.001,1954.1,1953.8,0.47569868]
["bitfinex","ETHUSD",1771806134100,0.001,1954.1,1953.9,1.75519097]
["bitfinex","ETHUSD",1771806134678,0.45501018,1954.4,1954.0,0.47569868]
["bitfinex","ETHUSD",1771806137118,0.45501018,1954.4,1954.0,1.75507624]
["bitfinex","ETHUSD",1771806139201,0.45501018,1954.4,1954.1,0.47212015]
["bitfinex","ETHUSD",1771806139908,0.45501018,1954.4,1953.9,1.75161244]
["bitfinex","ETHUSD",1771806140112,0.45501018,1954.4,1954.0,0.47212015]
["bitfinex","ETHUSD",1771806140617,0.4751777,1954.4,1954.1,0.47212015]
["bitfinex","ETHUSD",1771806140780,0.001,1954.5,1954.1,0.47212015]
["bitfinex","ETHUSD",1771806140989,0.001,1954.5,1954.3,0.47212015]
["bitfinex","ETHUSD",1771806141398,0.001,1954.5,1954.4,1.75128511]
["bitfinex","ETHUSD",1771806141598,0.4761777,1954.5,1954.0,0.47212015]
["bitfinex","ETHUSD",1771806141787,0.4761777,1954.5,1954.0,1.75149526]
["bitfinex","ETHUSD",1771806142716,0.4761777,1954.5,1953.9,1.75156554]
["bitfinex","ETHUSD",1771806143221,0.4751777,1954.4,1953.7,0.47212015]
["bitfinex","ETHUSD",1771806143423,0.4751777,1954.2,1953.7,1.75174182]
["bitfinex","ETHUSD",1771806143594,0.4751777,1954.2,1953.7,0.47212015]
["bitfinex","ETHUSD",1771806144020,0.4751777,1954.2,1953.7,1.75173775]
["bitfinex","ETHUSD",1771806144902,0.4751777,1954.2,1953.7,0.47212015]
["bitfinex","ETHUSD",1771806145297,1.27923041,1954.3,1953.5,2.20172551]
["bitfinex","ETHUSD",1771806145298,0.4751777,1954.0,1953.5,2.20172551]
["bitfinex","ETHUSD",1771806145513,0.4751777,1954.0,1953.5,0.922]
["bitfinex","ETHUSD",1771806148621,0.4751777,1953.9,1953.5,2.2017489]
["bitfinex","ETHUSD",1771806148919,0.4751777,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771806151326,0.4751777,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771806151327,0.4751777,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771806153699,1.75476292,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771806153897,0.4751777,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771806156326,0.4751777,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771806160833,0.4761777,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771806161434,0.4761777,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771806166744,0.001,1953.6,1953.4,0.49795119]
["bitfinex","ETHUSD",1771806167040,0.48619179,1953.9,1953.5,0.49685119]
["bitfinex","ETHUSD",1771806171748,0.48619179,1954.0,1953.6,0.49685119]
["bitfinex","ETHUSD",1771806172672,0.48619179,1954.0,1953.6,0.49795119]
["bitfinex","ETHUSD",1771806172966,0.001,1953.8,1953.6,0.49795119]
["bitfinex","ETHUSD",1771806174327,0.48719179,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771806174539,0.48619179,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771806174738,0.48619179,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771806174958,0.48619179,1953.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806176354,0.48619179,1953.1,1953.0,0.00263886]
["bitfinex","ETHUSD",1771806176521,0.48619179,1953.1,1952.7,0.49685119]
["bitfinex","ETHUSD",1771806177645,0.48619179,1953.1,1952.6,1.77716324]
["bitfinex","ETHUSD",1771806177877,0.48619179,1953.0,1952.6,0.49685119]
["bitfinex","ETHUSD",1771806178654,0.48619179,1952.8,1952.5,0.922]
["bitfinex","ETHUSD",1771806178865,0.48619179,1952.8,1952.5,2.69925884]
["bitfinex","ETHUSD",1771806179152,0.48619179,1952.8,1952.5,1.41885119]
["bitfinex","ETHUSD",1771806179770,0.48619179,1953.0,1952.6,0.49685119]
["bitfinex","ETHUSD",1771806181064,0.48619179,1953.0,1952.6,1.77718605]
["bitfinex","ETHUSD",1771806181780,0.48619179,1953.0,1952.7,0.49685119]
["bitfinex","ETHUSD",1771806185170,0.48619179,1953.0,1952.7,0.49795119]
["bitfinex","ETHUSD",1771806185766,0.48619179,1953.2,1952.8,0.49685119]
["bitfinex","ETHUSD",1771806186182,0.48619179,1953.2,1952.8,1.77705127]
["bitfinex","ETHUSD",1771806186481,0.44610435,1953.2,1952.8,1.77705127]
["bitfinex","ETHUSD",1771806187083,0.44610435,1953.2,1952.8,1.28020008]
["bitfinex","ETHUSD",1771806187393,0.44610435,1953.2,1952.8,1.77705127]
["bitfinex","ETHUSD",1771806187961,0.44610435,1953.2,1952.8,0.49685119]
["bitfinex","ETHUSD",1771806188669,0.44610435,1953.2,1952.8,1.77706043]
["bitfinex","ETHUSD",1771806189669,0.44610435,1953.2,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806189860,0.922,1953.6,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806189861,0.47458429,1953.4,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806190987,0.47458429,1953.4,1953.0,1.75938108]
["bitfinex","ETHUSD",1771806191360,0.47458429,1953.4,1953.0,0.47929916]
["bitfinex","ETHUSD",1771806191757,0.47458429,1953.3,1953.0,0.47929916]
["bitfinex","ETHUSD",1771806191989,0.47458429,1953.3,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806192567,0.47458429,1953.3,1952.8,1.75946459]
["bitfinex","ETHUSD",1771806193289,0.47458429,1953.2,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806197591,0.47558429,1953.2,1952.9,0.47929916]
["bitfinex","ETHUSD",1771806198891,0.001,1953.2,1953.0,0.48988767]
["bitfinex","ETHUSD",1771806199301,0.001,1953.2,1953.1,0.48988767]
["bitfinex","ETHUSD",1771806199863,0.001,1953.2,1953.0,1.76996629]
["bitfinex","ETHUSD",1771806201291,0.001,1953.2,1953.0,0.48988767]
["bitfinex","ETHUSD",1771806201492,0.29389478,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771806201666,0.48977818,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771806204095,0.48977818,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771806204696,0.48977818,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771806206097,1.77002955,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771806206399,0.48977818,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771806209198,0.48977818,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771806217820,5.61037887,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771806218023,1.76992565,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771806221014,1.76992565,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771806221212,0.001,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771806225301,0.001,1952.8,1952.7,0.47592179]
["bitfinex","ETHUSD",1771806228628,0.001,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771806232419,5.12107004,1953.1,1952.7,0.47592179]
["bitfinex","ETHUSD",1771806232420,0.47700825,1953.1,1952.7,0.47592179]
["bitfinex","ETHUSD",1771806233442,0.47600825,1953.0,1952.7,0.47592179]
["bitfinex","ETHUSD",1771806236348,0.47600825,1953.0,1952.7,1.75619563]
["bitfinex","ETHUSD",1771806237024,0.47600825,1953.0,1952.7,0.47592179]
["bitfinex","ETHUSD",1771806237343,0.001,1953.1,1952.8,0.47482179]
["bitfinex","ETHUSD",1771806238551,0.47700825,1953.1,1952.8,0.47482179]
["bitfinex","ETHUSD",1771806240957,0.47700825,1953.1,1952.8,1.75502833]
["bitfinex","ETHUSD",1771806241962,0.47700825,1953.1,1952.8,0.47482179]
["bitfinex","ETHUSD",1771806245159,0.001,1953.0,1952.8,0.47592179]
["bitfinex","ETHUSD",1771806246157,0.001,1953.0,1952.8,1.75612631]
["bitfinex","ETHUSD",1771806246361,0.001,1953.0,1952.9,0.47482179]
["bitfinex","ETHUSD",1771806246945,0.001,1953.0,1952.8,1.28130452]
["bitfinex","ETHUSD",1771806246946,0.001,1953.0,1952.8,0.47592179]
["bitfinex","ETHUSD",1771806248645,0.46947542,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771806253768,0.001,1953.0,1952.9,0.46441398]
["bitfinex","ETHUSD",1771806253944,0.001,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771806255242,0.46947542,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771806256067,0.45370965,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771806257680,0.45470965,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771806259575,0.001,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771806264274,0.45470965,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771806274502,0.45370965,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771806274660,0.45370965,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771806277159,0.45370965,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771806279282,0.4538713,1952.8,1952.4,0.4677332]
["bitfinex","ETHUSD",1771806281681,1.73414988,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771806282174,0.4538713,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771806284189,0.4548713,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771806287404,0.4538713,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771806287769,0.4538713,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771806289790,0.4538713,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771806290096,0.4538713,1952.5,1952.2,0.4677332]
["bitfinex","ETHUSD",1771806292185,1.73434266,1952.5,1952.1,0.16124478]
["bitfinex","ETHUSD",1771806292386,0.4538713,1952.4,1952.1,0.16124478]
["bitfinex","ETHUSD",1771806292574,0.4538713,1952.3,1952.0,0.16278364]
["bitfinex","ETHUSD",1771806294070,1.73442995,1952.3,1952.0,0.16278364]
["bitfinex","ETHUSD",1771806294282,0.4538713,1952.1,1951.7,0.16124478]
["bitfinex","ETHUSD",1771806294512,1.280462,1952.5,1952.0,0.16234478]
["bitfinex","ETHUSD",1771806294674,0.4538713,1952.4,1952.0,0.16234478]
["bitfinex","ETHUSD",1771806295903,0.4538713,1952.5,1952.0,0.16234478]
["bitfinex","ETHUSD",1771806299217,0.4538713,1952.5,1952.1,0.16124478]
["bitfinex","ETHUSD",1771806300585,1.73428345,1952.5,1952.1,0.16124478]
["bitfinex","ETHUSD",1771806300789,0.4538713,1952.4,1952.1,0.16124478]
["bitfinex","ETHUSD",1771806303314,0.4538713,1952.4,1952.0,1.28178523]
["bitfinex","ETHUSD",1771806303526,0.4538713,1952.4,1952.0,1.44303001]
["bitfinex","ETHUSD",1771806306504,0.4538713,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771806306685,0.4548713,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771806308711,0.47748071,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1771806309214,0.47748071,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771806312019,1.75809618,1952.2,1951.5,2.25817178]
["bitfinex","ETHUSD",1771806312217,0.47748071,1951.7,1951.5,0.97715523]
["bitfinex","ETHUSD",1771806314120,0.70560781,1951.8,1951.5,1.13840001]
["bitfinex","ETHUSD",1771806314496,0.2281271,1951.8,1951.6,0.16124478]
["bitfinex","ETHUSD",1771806315013,0.2281271,1951.8,1951.7,0.16124478]
["bitfinex","ETHUSD",1771806315724,0.2281271,1951.8,1951.6,0.16124478]
["bitfinex","ETHUSD",1771806317898,1.75963958,1952.0,1951.6,0.16124478]
["bitfinex","ETHUSD",1771806318925,1.75963958,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771806319598,0.47890048,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771806319920,0.47890048,1951.9,1951.5,0.97825523]
["bitfinex","ETHUSD",1771806321420,1.75983504,1951.7,1951.5,0.97825523]
["bitfinex","ETHUSD",1771806322122,0.47890048,1951.5,1951.1,0.39728458]
["bitfinex","ETHUSD",1771806322827,0.47890048,1951.6,1951.1,0.39728458]
["bitfinex","ETHUSD",1771806323002,5.1234954,1951.8,1951.2,0.47811219]
["bitfinex","ETHUSD",1771806323003,0.47890048,1951.8,1951.2,0.47811219]
["bitfinex","ETHUSD",1771806324016,0.47890048,1951.7,1951.4,0.47811219]
["bitfinex","ETHUSD",1771806326844,0.47890048,1951.7,1951.4,1.75922622]
["bitfinex","ETHUSD",1771806327124,1.28083855,1951.9,1951.5,0.47811219]
["bitfinex","ETHUSD",1771806327325,0.47890048,1951.8,1951.5,0.47811219]
["bitfinex","ETHUSD",1771806327712,1.28083855,1951.9,1951.5,0.47811219]
["bitfinex","ETHUSD",1771806328234,1.28083855,1951.9,1951.5,0.45529948]
["bitfinex","ETHUSD",1771806328432,5.12313605,1952.0,1951.5,0.45529948]
["bitfinex","ETHUSD",1771806328642,0.47890048,1951.9,1951.5,0.45529948]
["bitfinex","ETHUSD",1771806329735,0.47890048,1951.9,1951.6,0.47811219]
["bitfinex","ETHUSD",1771806329929,0.47890048,1952.0,1951.6,0.47811219]
["bitfinex","ETHUSD",1771806330331,0.47890048,1952.0,1951.6,0.2727978]
["bitfinex","ETHUSD",1771806331537,0.001,1951.8,1951.6,0.2727978]
["bitfinex","ETHUSD",1771806333129,0.001,1951.8,1951.6,1.55379132]
["bitfinex","ETHUSD",1771806333330,0.001,1951.8,1951.7,0.35229007]
["bitfinex","ETHUSD",1771806334022,0.47890048,1952.2,1951.7,0.35129007]
["bitfinex","ETHUSD",1771806334838,0.47890048,1952.1,1951.7,0.35129007]
["bitfinex","ETHUSD",1771806335277,0.47890048,1952.1,1951.5,1.63231132]
["bitfinex","ETHUSD",1771806335431,0.29422676,1951.9,1951.5,0.35129007]
["bitfinex","ETHUSD",1771806335631,0.47890048,1951.8,1951.4,0.35129007]
["bitfinex","ETHUSD",1771806337733,1.28090211,1951.8,1951.4,0.35129007]
["bitfinex","ETHUSD",1771806337937,0.47890048,1951.7,1951.4,0.35129007]
["bitfinex","ETHUSD",1771806338336,0.48091961,1951.9,1951.4,0.35129007]
["bitfinex","ETHUSD",1771806338534,0.48091961,1951.9,1951.5,0.35129007]
["bitfinex","ETHUSD",1771806342143,0.48091961,1951.8,1951.5,0.35129007]
["bitfinex","ETHUSD",1771806343275,1.28078246,1952.0,1951.5,0.35129007]
["bitfinex","ETHUSD",1771806343468,1.76162876,1952.1,1951.6,0.35129007]
["bitfinex","ETHUSD",1771806343767,0.48091961,1952.0,1951.6,0.35129007]
["bitfinex","ETHUSD",1771806344562,0.48091961,1951.9,1951.6,0.35129007]
["bitfinex","ETHUSD",1771806344951,0.48091961,1951.9,1951.5,0.35239007]
["bitfinex","ETHUSD",1771806345159,6.58080119,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771806345160,0.48191961,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806346175,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806346374,0.48191961,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806349570,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806350677,0.001,1951.7,1951.5,0.35239007]
["bitfinex","ETHUSD",1771806351476,0.48191961,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806352468,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806354377,0.48191961,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771806355880,1.76191981,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771806356051,0.48091961,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771806356758,0.48091961,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771806357083,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806357084,0.48091961,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806358185,5.30002385,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1771806358186,0.48091961,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1771806358753,0.48091961,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771806359182,0.48091961,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806359183,5.78094346,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806359386,0.48091961,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806360075,0.48091961,1951.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771806361790,0.48091961,1951.1,1950.7,0.35129007]
["bitfinex","ETHUSD",1771806362281,1.28134735,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771806362486,0.48091961,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771806363989,0.48091961,1951.2,1950.9,0.35239007]
["bitfinex","ETHUSD",1771806364288,0.48091961,1951.2,1950.9,0.35129007]
["bitfinex","ETHUSD",1771806365638,0.48091961,1951.3,1951.0,0.35239007]
["bitfinex","ETHUSD",1771806365771,0.48091961,1951.3,1950.9,0.35239007]
["bitfinex","ETHUSD",1771806365971,0.48091961,1951.3,1950.9,0.35129007]
["bitfinex","ETHUSD",1771806367497,0.48091961,1951.2,1950.9,0.35129007]
["bitfinex","ETHUSD",1771806367665,0.48091961,1951.3,1950.9,0.35129007]
["bitfinex","ETHUSD",1771806367991,0.48091961,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771806368507,0.4713408,1951.1,1950.7,0.35129007]
["bitfinex","ETHUSD",1771806368994,0.40607553,1951.1,1950.7,0.35129007]
["bitfinex","ETHUSD",1771806369390,0.4713408,1950.9,1950.6,0.56141474]
["bitfinex","ETHUSD",1771806369594,0.4713408,1950.9,1950.6,0.1448594]
["bitfinex","ETHUSD",1771806370914,0.4713408,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771806371111,0.4713408,1950.9,1950.3,0.41655534]
["bitfinex","ETHUSD",1771806371321,5.77136465,1950.7,1950.3,0.41655534]
["bitfinex","ETHUSD",1771806371618,1.28139415,1951.0,1950.1,0.41655534]
["bitfinex","ETHUSD",1771806371619,0.4713408,1951.0,1950.1,0.41655534]
["bitfinex","ETHUSD",1771806371808,5.30002385,1950.9,1950.1,0.41655534]
["bitfinex","ETHUSD",1771806372001,0.4713408,1950.8,1950.1,0.41655534]
["bitfinex","ETHUSD",1771806373907,0.4713408,1950.6,1950.3,0.41655534]
["bitfinex","ETHUSD",1771806375713,0.4713408,1950.7,1950.3,0.41655534]
["bitfinex","ETHUSD",1771806375920,0.4713408,1950.7,1950.4,1.69834369]
["bitfinex","ETHUSD",1771806377100,0.4713408,1950.7,1950.4,0.41655534]
["bitfinex","ETHUSD",1771806377611,0.4713408,1950.7,1950.4,0.00162717]
["bitfinex","ETHUSD",1771806377809,0.4713408,1950.7,1950.4,0.00081359]
["bitfinex","ETHUSD",1771806378013,0.5,1950.6,1950.2,1.02842304]
["bitfinex","ETHUSD",1771806378223,0.5,1950.6,1950.1,1.28193721]
["bitfinex","ETHUSD",1771806378595,0.5,1950.6,1950.0,1.28353634]
["bitfinex","ETHUSD",1771806382633,0.5,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771806383828,1.28166157,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771806384025,0.5,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771806384411,0.5,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771806384930,0.5,1950.4,1949.8,2.73305897]
["bitfinex","ETHUSD",1771806384931,0.5,1950.4,1949.8,1.28212176]
["bitfinex","ETHUSD",1771806385141,0.5,1950.4,1949.1,10.46192]
["bitfinex","ETHUSD",1771806385142,0.5,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771806385337,0.5,1949.4,1949.0,1.28796254]
["bitfinex","ETHUSD",1771806385546,0.5,1949.4,1949.0,0.00527772]
["bitfinex","ETHUSD",1771806385705,0.5,1949.4,1949.1,0.00093472]
["bitfinex","ETHUSD",1771806386037,2.6875069,1949.9,1949.0,1.28297786]
["bitfinex","ETHUSD",1771806386038,0.5,1949.8,1949.0,1.28297786]
["bitfinex","ETHUSD",1771806387007,0.5,1949.7,1949.0,1.28297786]
["bitfinex","ETHUSD",1771806388006,0.5,1949.6,1949.0,1.28297786]
["bitfinex","ETHUSD",1771806388255,0.5,1949.6,1949.0,0.00027772]
["bitfinex","ETHUSD",1771806388405,1.2822022,1949.8,1949.0,0.00027772]
["bitfinex","ETHUSD",1771806388406,1.78249714,1949.4,1949.0,0.00027772]
["bitfinex","ETHUSD",1771806388608,0.5,1949.3,1949.0,0.00027772]
["bitfinex","ETHUSD",1771806388908,0.5,1949.3,1948.5,2.20602657]
["bitfinex","ETHUSD",1771806388909,0.5,1949.2,1948.5,2.20602657]
["bitfinex","ETHUSD",1771806389314,5.30002385,1949.1,1948.5,2.20602657]
["bitfinex","ETHUSD",1771806389614,0.5,1949.0,1948.5,1.02802657]
["bitfinex","ETHUSD",1771806389820,0.5,1949.0,1948.4,4.62223173]
["bitfinex","ETHUSD",1771806390021,0.5,1948.6,1948.1,1.28325233]
["bitfinex","ETHUSD",1771806390256,0.5,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771806390257,0.5,1948.6,1948.0,1.28489466]
["bitfinex","ETHUSD",1771806390543,6.76933875,1949.4,1948.0,1.28489466]
["bitfinex","ETHUSD",1771806390544,0.5,1948.8,1948.0,1.28489466]
["bitfinex","ETHUSD",1771806390703,0.5,1948.8,1948.1,5.30002385]
["bitfinex","ETHUSD",1771806391136,0.5,1949.0,1948.1,2.5031088]
["bitfinex","ETHUSD",1771806392335,0.5,1949.0,1948.1,7.80313265]
["bitfinex","ETHUSD",1771806392527,0.5,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1771806392725,0.5,1949.0,1948.3,5.30002385]
["bitfinex","ETHUSD",1771806393304,1.28251169,1949.3,1948.3,5.30002385]
["bitfinex","ETHUSD",1771806393305,0.5,1949.2,1948.5,5.30002385]
["bitfinex","ETHUSD",1771806393535,0.5,1949.2,1948.3,5.30002385]
["bitfinex","ETHUSD",1771806394640,0.5,1949.2,1948.5,5.30002385]
["bitfinex","ETHUSD",1771806395223,0.5,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1771806396149,1.28241496,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771806396150,0.5,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771806396555,0.5,1949.5,1948.3,5.13241634]
["bitfinex","ETHUSD",1771806397056,0.5,1949.4,1948.3,5.13241634]
["bitfinex","ETHUSD",1771806397468,0.5,1949.4,1948.2,5.13351634]
["bitfinex","ETHUSD",1771806398972,1.78245345,1949.4,1948.2,5.13351634]
["bitfinex","ETHUSD",1771806399179,0.5,1949.3,1948.2,5.13351634]
["bitfinex","ETHUSD",1771806399428,0.5,1949.3,1948.4,1.47595512]
["bitfinex","ETHUSD",1771806400057,0.5,1949.3,1948.2,5.13351634]
["bitfinex","ETHUSD",1771806400265,0.5,1949.3,1948.2,4.87751634]
["bitfinex","ETHUSD",1771806401254,0.5,1949.3,1948.2,4.85072414]
["bitfinex","ETHUSD",1771806402185,0.5,1949.3,1948.4,1.47595512]
["bitfinex","ETHUSD",1771806403200,0.5,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771806404060,0.45982781,1949.4,1948.7,1.47595512]
["bitfinex","ETHUSD",1771806404265,1.38382781,1949.6,1948.8,0.45391192]
["bitfinex","ETHUSD",1771806404656,0.45982781,1949.5,1948.8,0.45391192]
["bitfinex","ETHUSD",1771806405392,0.45982781,1949.5,1949.0,0.45391192]
["bitfinex","ETHUSD",1771806406060,0.45982781,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1771806406388,0.45982781,1949.5,1948.9,1.73668681]
["bitfinex","ETHUSD",1771806407684,0.45982781,1949.5,1948.9,1.73667624]
["bitfinex","ETHUSD",1771806407685,0.45982781,1949.4,1948.9,1.73667624]
["bitfinex","ETHUSD",1771806407889,0.001,1949.2,1948.9,1.73667624]
["bitfinex","ETHUSD",1771806408316,0.001,1949.2,1948.8,5.13116583]
["bitfinex","ETHUSD",1771806408317,0.46082781,1949.2,1948.8,1.28277541]
["bitfinex","ETHUSD",1771806408512,0.46082781,1949.2,1948.8,1.02777541]
["bitfinex","ETHUSD",1771806408914,0.46082781,1949.2,1948.7,4.82037235]
["bitfinex","ETHUSD",1771806409082,0.46082781,1949.2,1948.7,4.56437235]
["bitfinex","ETHUSD",1771806409410,0.46082781,1949.2,1948.7,4.30937235]
["bitfinex","ETHUSD",1771806409609,0.46082781,1949.2,1948.5,4.92319799]
["bitfinex","ETHUSD",1771806409790,0.46082781,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1771806410404,0.47695596,1949.1,1948.5,4.92319799]
["bitfinex","ETHUSD",1771806410580,0.47695596,1949.1,1948.5,1.07507684]
["bitfinex","ETHUSD",1771806411293,0.47695596,1949.1,1948.5,1.05096386]
["bitfinex","ETHUSD",1771806412513,0.5,1949.0,1948.5,1.05096386]
["bitfinex","ETHUSD",1771806412980,0.501,1949.2,1948.5,1.05096386]
["bitfinex","ETHUSD",1771806414081,0.5,1949.1,1948.5,1.05096386]
["bitfinex","ETHUSD",1771806414627,0.5,1949.0,1948.5,1.05096386]
["bitfinex","ETHUSD",1771806417404,0.5,1949.0,1948.5,1.28298876]
["bitfinex","ETHUSD",1771806418120,0.5,1949.1,1948.5,1.28298876]
["bitfinex","ETHUSD",1771806418323,0.5,1949.1,1948.4,5.13228385]
["bitfinex","ETHUSD",1771806419122,0.001,1949.2,1948.6,1.47595512]
["bitfinex","ETHUSD",1771806420097,0.001,1949.2,1948.6,1.47705512]
["bitfinex","ETHUSD",1771806420420,0.5,1949.5,1948.9,1.47595512]
["bitfinex","ETHUSD",1771806421515,0.5,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1771806422428,0.5,1949.4,1948.6,5.13272621]
["bitfinex","ETHUSD",1771806422429,1.28245819,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1771806422626,0.5,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1771806424726,0.5,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771806431033,0.5,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1771806433251,0.5,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771806433544,0.001,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771806434941,0.001,1949.1,1948.7,1.47705512]
["bitfinex","ETHUSD",1771806435431,0.5,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1771806435603,0.5,1949.7,1949.1,0.2951239]
["bitfinex","ETHUSD",1771806436003,0.5,1949.7,1949.3,0.2951239]
["bitfinex","ETHUSD",1771806437115,0.924,1949.8,1949.4,0.45050562]
["bitfinex","ETHUSD",1771806437316,0.47289686,1949.9,1949.5,1.73288571]
["bitfinex","ETHUSD",1771806437916,0.00153886,1950.0,1949.6,0.45050562]
["bitfinex","ETHUSD",1771806438217,0.47443572,1950.0,1949.6,0.45050562]
["bitfinex","ETHUSD",1771806439140,0.47443572,1950.0,1949.4,5.12952038]
["bitfinex","ETHUSD",1771806439141,0.47289686,1949.9,1949.4,1.2823925]
["bitfinex","ETHUSD",1771806439312,0.47289686,1949.8,1949.3,1.28247119]
["bitfinex","ETHUSD",1771806439812,0.47289686,1949.8,1949.2,4.8652358]
["bitfinex","ETHUSD",1771806440007,0.47289686,1949.8,1949.2,4.6102358]
["bitfinex","ETHUSD",1771806440338,0.47289686,1949.8,1949.2,4.3542358]
["bitfinex","ETHUSD",1771806440532,0.47289686,1949.8,1949.3,1.28247119]
["bitfinex","ETHUSD",1771806441448,0.47289686,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771806446246,0.5,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771806447042,0.5,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1771806447346,0.501,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1771806447745,1.28364364,1950.0,1948.9,0.0011]
["bitfinex","ETHUSD",1771806447746,0.50153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771806449448,0.5,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1771806449846,0.5,1949.9,1949.1,5.13056701]
["bitfinex","ETHUSD",1771806456646,0.5,1949.9,1949.0,1.28264327]
["bitfinex","ETHUSD",1771806458557,0.5,1949.9,1948.8,1.28278837]
["bitfinex","ETHUSD",1771806458558,0.5,1949.8,1948.8,1.28278837]
["bitfinex","ETHUSD",1771806459222,0.5,1949.6,1948.8,0.29515245]
["bitfinex","ETHUSD",1771806459929,0.5,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771806462159,0.47339261,1949.7,1949.3,0.49084141]
["bitfinex","ETHUSD",1771806462727,0.001,1949.8,1949.3,0.49084141]
["bitfinex","ETHUSD",1771806463158,0.001,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771806463338,0.001,1949.8,1949.4,1.77328729]
["bitfinex","ETHUSD",1771806463738,0.001,1949.8,1949.5,0.49084141]
["bitfinex","ETHUSD",1771806467167,0.001,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771806469966,0.47439261,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771806470877,0.47439261,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771806471081,0.47439261,1949.8,1948.9,1.03002654]
["bitfinex","ETHUSD",1771806471464,0.47339261,1949.6,1948.8,1.02784072]
["bitfinex","ETHUSD",1771806471646,0.47339261,1949.6,1948.7,5.13252272]
["bitfinex","ETHUSD",1771806471842,0.47339261,1949.6,1948.7,4.63049342]
["bitfinex","ETHUSD",1771806472042,0.47339261,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771806472243,0.47339261,1949.6,1948.6,1.28192192]
["bitfinex","ETHUSD",1771806472569,0.47339261,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771806473284,0.47339261,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1771806473448,0.47339261,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771806476647,0.47339261,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771806481597,0.47339261,1949.5,1948.9,0.49194141]
["bitfinex","ETHUSD",1771806481898,1.39739261,1949.7,1948.9,0.49194141]
["bitfinex","ETHUSD",1771806482495,0.47339261,1949.6,1948.9,0.49194141]
["bitfinex","ETHUSD",1771806484392,0.47339261,1949.6,1949.0,1.77355049]
["bitfinex","ETHUSD",1771806484393,0.47339261,1949.5,1949.0,1.77355049]
["bitfinex","ETHUSD",1771806484557,0.47339261,1949.5,1948.9,1.02783349]
["bitfinex","ETHUSD",1771806484884,0.47339261,1949.5,1948.9,1.5186749]
["bitfinex","ETHUSD",1771806486667,1.19035318,1949.5,1948.9,1.5186749]
["bitfinex","ETHUSD",1771806486868,0.47339261,1949.4,1948.9,1.5186749]
["bitfinex","ETHUSD",1771806487269,0.47339261,1949.4,1948.9,1.02783349]
["bitfinex","ETHUSD",1771806488178,0.47339261,1949.4,1948.9,1.5186749]
["bitfinex","ETHUSD",1771806488476,0.47339261,1949.4,1948.9,1.13792403]
["bitfinex","ETHUSD",1771806489776,0.47339261,1949.4,1948.9,0.13961913]
["bitfinex","ETHUSD",1771806492060,0.925,1949.7,1948.9,0.13961913]
["bitfinex","ETHUSD",1771806492361,0.46312827,1949.7,1949.1,0.13961913]
["bitfinex","ETHUSD",1771806492567,0.46312827,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1771806492568,0.46509521,1949.5,1949.0,1.02651864]
["bitfinex","ETHUSD",1771806492785,0.46509521,1949.5,1949.0,1.09632821]
["bitfinex","ETHUSD",1771806492980,0.46509521,1949.5,1949.1,0.06980957]
["bitfinex","ETHUSD",1771806495188,0.46509521,1949.5,1949.1,1.3523891]
["bitfinex","ETHUSD",1771806495361,0.46559521,1949.3,1948.8,5.13119982]
["bitfinex","ETHUSD",1771806495561,0.46559521,1949.3,1948.8,4.94600939]
["bitfinex","ETHUSD",1771806496697,0.46559521,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771806497282,0.5,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771806498669,0.5,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771806499998,0.5,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771806506018,0.5,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771806508850,0.5,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771806514445,0.501,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771806514950,0.001,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771806515529,0.501,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771806516828,0.5,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771806520558,0.5,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771806520863,0.501,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771806522045,0.001,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771806522249,0.45028554,1950.4,1949.8,0.49882116]
["bitfinex","ETHUSD",1771806522556,0.26794376,1950.3,1949.8,0.49882116]
["bitfinex","ETHUSD",1771806522871,0.45028554,1950.4,1949.8,0.49882116]
["bitfinex","ETHUSD",1771806523068,1.73208057,1950.4,1949.8,0.49882116]
["bitfinex","ETHUSD",1771806523251,0.45028554,1950.2,1949.4,0.49882116]
["bitfinex","ETHUSD",1771806523854,0.45028554,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771806524053,0.45028554,1950.2,1949.6,0.49882116]
["bitfinex","ETHUSD",1771806524477,0.45028554,1950.2,1949.3,1.28246026]
["bitfinex","ETHUSD",1771806524478,0.45028554,1950.1,1949.3,1.28246026]
["bitfinex","ETHUSD",1771806524772,0.45028554,1950.1,1949.4,0.49882116]
["bitfinex","ETHUSD",1771806527765,0.45028554,1950.1,1949.5,1.78120125]
["bitfinex","ETHUSD",1771806528958,0.45028554,1950.1,1949.6,0.49882116]
["bitfinex","ETHUSD",1771806530076,0.45028554,1950.1,1949.7,0.49882116]
["bitfinex","ETHUSD",1771806532473,0.45028554,1950.0,1949.5,1.78117706]
["bitfinex","ETHUSD",1771806532859,0.45028554,1950.3,1949.7,0.49882116]
["bitfinex","ETHUSD",1771806533058,0.45028554,1950.3,1949.4,0.49882116]
["bitfinex","ETHUSD",1771806534045,0.001,1950.0,1949.4,0.49882116]
["bitfinex","ETHUSD",1771806534244,0.45028554,1949.9,1949.4,0.49882116]
["bitfinex","ETHUSD",1771806534658,0.45028554,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771806534861,0.001,1950.0,1949.6,0.49882116]
["bitfinex","ETHUSD",1771806535176,0.45128554,1950.0,1949.6,0.49882116]
["bitfinex","ETHUSD",1771806536279,0.45028554,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771806536652,0.45028554,1949.9,1949.5,1.78120125]
["bitfinex","ETHUSD",1771806538414,0.001,1950.0,1949.6,0.49882116]
["bitfinex","ETHUSD",1771806540172,0.001,1950.0,1949.7,1.78106971]
["bitfinex","ETHUSD",1771806544789,0.001,1950.0,1949.6,1.28230474]
["bitfinex","ETHUSD",1771806544790,0.45128554,1950.0,1949.6,1.28230474]
["bitfinex","ETHUSD",1771806545759,0.45128554,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771806551861,0.001,1950.0,1949.8,0.46144579]
["bitfinex","ETHUSD",1771806552094,0.4970932,1950.4,1949.8,0.46144579]
["bitfinex","ETHUSD",1771806552391,0.4970932,1950.4,1950.0,0.46034579]
["bitfinex","ETHUSD",1771806553896,0.001,1950.5,1950.0,0.46034579]
["bitfinex","ETHUSD",1771806555169,0.001,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771806555374,0.001,1950.5,1950.2,0.46034579]
["bitfinex","ETHUSD",1771806555585,0.4980932,1950.5,1950.2,0.46034579]
["bitfinex","ETHUSD",1771806556072,0.001,1950.5,1950.2,0.46034579]
["bitfinex","ETHUSD",1771806556692,0.50072607,1950.5,1949.9,1.28211378]
["bitfinex","ETHUSD",1771806557212,0.50072607,1950.5,1949.9,1.75274902]
["bitfinex","ETHUSD",1771806557906,0.49972607,1950.4,1949.9,1.75274902]
["bitfinex","ETHUSD",1771806558424,0.49972607,1950.4,1949.9,1.70384902]
["bitfinex","ETHUSD",1771806558627,0.50072607,1950.4,1949.9,1.70384902]
["bitfinex","ETHUSD",1771806558918,0.50072607,1950.4,1950.0,0.47063524]
["bitfinex","ETHUSD",1771806559699,0.50072607,1950.4,1950.0,1.75265284]
["bitfinex","ETHUSD",1771806561126,0.50072607,1950.4,1950.1,0.47063524]
["bitfinex","ETHUSD",1771806564331,0.50072607,1950.4,1950.0,1.75264788]
["bitfinex","ETHUSD",1771806565435,0.001,1950.4,1950.1,0.47063524]
["bitfinex","ETHUSD",1771806566128,0.50072607,1950.4,1950.1,0.47063524]
["bitfinex","ETHUSD",1771806566733,0.001,1950.4,1950.2,0.47063524]
["bitfinex","ETHUSD",1771806570435,0.001,1950.4,1950.2,1.75254129]
["bitfinex","ETHUSD",1771806570936,0.001,1950.3,1950.2,1.75254129]
["bitfinex","ETHUSD",1771806576249,0.001,1950.3,1950.2,1.28190605]
["bitfinex","ETHUSD",1771806578019,0.001,1950.3,1950.2,1.75254129]
["bitfinex","ETHUSD",1771806578223,0.001,1950.4,1950.3,0.47063524]
["bitfinex","ETHUSD",1771806578847,0.001,1950.4,1950.2,1.75587551]
["bitfinex","ETHUSD",1771806579345,0.001,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771806579346,0.48503654,1950.4,1950.0,1.75707133]
["bitfinex","ETHUSD",1771806580213,0.48403654,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771806581129,0.48403654,1950.3,1950.0,1.28313492]
["bitfinex","ETHUSD",1771806581311,0.48403654,1950.3,1950.0,1.75710438]
["bitfinex","ETHUSD",1771806583517,0.48503654,1950.3,1950.0,1.75710438]
["bitfinex","ETHUSD",1771806584120,0.001,1950.3,1950.0,1.75710438]
["bitfinex","ETHUSD",1771806584325,0.001,1950.3,1950.1,0.47396946]
["bitfinex","ETHUSD",1771806585331,0.001,1950.3,1950.1,1.75592242]
["bitfinex","ETHUSD",1771806585737,0.47919383,1950.4,1950.1,1.75592242]
["bitfinex","ETHUSD",1771806586650,0.001,1950.5,1950.2,0.47396946]
["bitfinex","ETHUSD",1771806587449,0.48503654,1950.5,1950.2,0.47396946]
["bitfinex","ETHUSD",1771806588148,0.48503654,1950.5,1950.0,1.7570626]
["bitfinex","ETHUSD",1771806589246,0.48503654,1950.5,1950.1,0.47396946]
["bitfinex","ETHUSD",1771806591555,0.48503654,1950.5,1950.1,1.75592279]
["bitfinex","ETHUSD",1771806594771,0.001,1950.5,1950.2,0.47396946]
["bitfinex","ETHUSD",1771806595147,0.48503654,1950.5,1950.2,0.47506946]
["bitfinex","ETHUSD",1771806595348,0.48503654,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771806596377,0.001,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771806596753,0.001,1950.4,1950.2,0.47506946]
["bitfinex","ETHUSD",1771806598279,0.001,1950.4,1950.2,1.75697661]
["bitfinex","ETHUSD",1771806600357,0.48403654,1950.8,1950.2,1.75697661]
["bitfinex","ETHUSD",1771806600951,0.48403654,1950.8,1950.3,0.47396946]
["bitfinex","ETHUSD",1771806602185,0.48403654,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771806602490,0.48403654,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771806603052,0.48403654,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771806604586,0.48403654,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771806606555,1.2819198,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771806606756,0.48403654,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771806615786,0.43403654,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771806622320,1.71602207,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771806623003,0.43403654,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771806624399,0.46392755,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771806628978,1.74597883,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771806629378,0.46392755,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771806630385,0.46392755,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771806630386,0.46392755,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771806635493,0.46392755,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771806635494,0.46392755,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771806635901,0.46392755,1949.8,1949.3,0.46344838]
["bitfinex","ETHUSD",1771806636485,1.7461761,1949.7,1949.3,0.46344838]
["bitfinex","ETHUSD",1771806636809,0.46392755,1949.6,1949.3,0.46344838]
["bitfinex","ETHUSD",1771806639613,1.74626861,1949.6,1949.3,0.46344838]
["bitfinex","ETHUSD",1771806640617,0.46392755,1949.6,1949.3,0.46344838]
["bitfinex","ETHUSD",1771806643020,0.46392755,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771806646724,0.45687056,1949.7,1949.4,0.49118726]
["bitfinex","ETHUSD",1771806647223,1.73913028,1949.7,1949.4,0.49118726]
["bitfinex","ETHUSD",1771806649498,1.68913028,1949.7,1949.4,0.49118726]
["bitfinex","ETHUSD",1771806652131,0.41382755,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771806652518,0.41382755,1949.8,1949.4,0.49008726]
["bitfinex","ETHUSD",1771806654130,1.69604676,1949.8,1949.4,0.49008726]
["bitfinex","ETHUSD",1771806654521,0.41382755,1949.7,1949.4,0.49008726]
["bitfinex","ETHUSD",1771806656228,0.41382755,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771806656422,0.001,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1771806659637,0.41382755,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771806660406,0.29616177,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1771806660407,0.70898932,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1771806660608,0.41382755,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1771806662041,0.4166987,1949.1,1948.7,0.49008726]
["bitfinex","ETHUSD",1771806663325,1.69936456,1949.1,1948.7,0.49008726]
["bitfinex","ETHUSD",1771806664216,0.41737003,1949.0,1948.7,0.49008726]
["bitfinex","ETHUSD",1771806664544,0.7125318,1949.0,1948.7,0.49008726]
["bitfinex","ETHUSD",1771806666249,1.9952816,1949.0,1948.7,0.49008726]
["bitfinex","ETHUSD",1771806666746,0.42061059,1948.7,1948.2,0.49008726]
["bitfinex","ETHUSD",1771806667918,1.57791157,1949.0,1948.2,0.49008726]
["bitfinex","ETHUSD",1771806668128,0.42377916,1948.9,1948.2,0.49008726]
["bitfinex","ETHUSD",1771806668628,0.42533574,1949.1,1948.5,0.48178432]
["bitfinex","ETHUSD",1771806668827,0.42533574,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771806671159,0.42989274,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771806674760,0.43428677,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771806676558,1.28282708,1948.9,1948.5,0.5054699]
["bitfinex","ETHUSD",1771806677056,1.72135288,1948.9,1948.5,0.5054699]
["bitfinex","ETHUSD",1771806679064,1.28282708,1948.9,1948.5,0.5054699]
["bitfinex","ETHUSD",1771806679244,0.4426133,1948.8,1948.5,0.5054699]
["bitfinex","ETHUSD",1771806681447,0.4426133,1948.8,1948.1,0.5043699]
["bitfinex","ETHUSD",1771806681448,0.73932378,1948.6,1948.1,0.5043699]
["bitfinex","ETHUSD",1771806681647,0.44416201,1948.5,1948.1,0.5043699]
["bitfinex","ETHUSD",1771806682045,0.44416201,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771806683443,1.72985909,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771806683839,0.44675501,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771806684355,0.4480296,1948.3,1948.0,0.50590876]
["bitfinex","ETHUSD",1771806684667,0.4480296,1948.4,1948.1,0.5043699]
["bitfinex","ETHUSD",1771806684838,0.4480296,1948.5,1948.1,0.5043699]
["bitfinex","ETHUSD",1771806685539,0.4480296,1948.5,1948.1,1.78764125]
["bitfinex","ETHUSD",1771806685842,1.73219814,1948.7,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806686042,0.44929159,1948.7,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806686263,0.45053537,1948.8,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806687264,0.74569714,1948.8,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806688371,0.45298101,1948.7,1948.3,0.5043699]
["bitfinex","ETHUSD",1771806690975,0.45298101,1948.7,1948.3,1.7875249]
["bitfinex","ETHUSD",1771806691276,0.45298101,1948.7,1948.4,0.5043699]
["bitfinex","ETHUSD",1771806691769,1.73589516,1948.7,1948.4,0.5043699]
["bitfinex","ETHUSD",1771806692067,0.45298101,1948.7,1948.4,0.5043699]
["bitfinex","ETHUSD",1771806692742,0.45298101,1948.7,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806692743,0.75286025,1948.6,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806693556,0.75286025,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771806693744,0.75286025,1948.6,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806693944,2.03583659,1948.6,1948.2,0.5043699]
["bitfinex","ETHUSD",1771806694169,2.03583659,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771806694375,0.75286025,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771806695663,0.75286025,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771806695664,0.46109666,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771806695857,0.29516177,1948.3,1948.0,0.50590876]
["bitfinex","ETHUSD",1771806696656,0.46109666,1948.4,1948.0,0.50590876]
["bitfinex","ETHUSD",1771806699951,0.46496606,1948.3,1947.8,0.22765135]
["bitfinex","ETHUSD",1771806702380,0.51966736,1948.2,1947.8,1.5111338]
["bitfinex","ETHUSD",1771806702549,0.51966736,1948.1,1947.8,1.5111338]
["bitfinex","ETHUSD",1771806702955,0.51966736,1948.1,1947.8,0.22765135]
["bitfinex","ETHUSD",1771806703159,0.51966736,1948.1,1947.8,1.51114498]
["bitfinex","ETHUSD",1771806705889,0.51966736,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1771806708588,0.52066736,1948.2,1947.9,0.48375135]
["bitfinex","ETHUSD",1771806709975,0.2682233,1947.8,1947.6,0.95062787]
["bitfinex","ETHUSD",1771806710285,0.2682233,1947.8,1947.0,1.28549962]
["bitfinex","ETHUSD",1771806710286,0.51966736,1948.1,1947.7,1.43327922]
["bitfinex","ETHUSD",1771806710487,0.51966736,1948.1,1947.7,0.48265135]
["bitfinex","ETHUSD",1771806711770,0.51966736,1948.1,1947.8,0.95062787]
["bitfinex","ETHUSD",1771806711963,0.51966736,1948.1,1947.8,2.71671789]
["bitfinex","ETHUSD",1771806712789,0.926,1948.2,1947.9,1.43327922]
["bitfinex","ETHUSD",1771806713180,1.44566736,1948.2,1947.9,1.43327922]
["bitfinex","ETHUSD",1771806715377,1.44566736,1948.2,1947.9,0.48265135]
["bitfinex","ETHUSD",1771806717904,0.51966736,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806718570,0.52066736,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806721898,0.52066736,1948.1,1947.9,2.23405383]
["bitfinex","ETHUSD",1771806722086,0.52066736,1948.1,1947.9,1.28342596]
["bitfinex","ETHUSD",1771806722412,0.52066736,1948.1,1947.8,1.28455349]
["bitfinex","ETHUSD",1771806722699,0.52066736,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806724103,0.001,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806724295,0.52066736,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806725572,0.52066736,1948.1,1947.9,2.2340547]
["bitfinex","ETHUSD",1771806725778,0.52066736,1948.1,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806726501,0.001,1948.1,1947.9,1.43327922]
["bitfinex","ETHUSD",1771806727104,0.001,1948.1,1947.9,2.71670543]
["bitfinex","ETHUSD",1771806727305,0.001,1948.2,1948.0,0.48265135]
["bitfinex","ETHUSD",1771806727497,0.001,1948.2,1948.1,0.48265135]
["bitfinex","ETHUSD",1771806727807,0.41032386,1948.4,1948.1,0.48265135]
["bitfinex","ETHUSD",1771806728675,0.53976215,1948.3,1948.0,0.51704673]
["bitfinex","ETHUSD",1771806729203,0.53976215,1948.3,1947.8,1.28459933]
["bitfinex","ETHUSD",1771806729383,0.53976215,1948.3,1947.9,0.95062787]
["bitfinex","ETHUSD",1771806730085,0.53976215,1948.3,1947.9,1.4676746]
["bitfinex","ETHUSD",1771806730505,0.53976215,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771806730676,0.001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771806731585,0.001,1948.1,1948.0,0.51814673]
["bitfinex","ETHUSD",1771806734377,0.001,1948.1,1948.0,1.4687746]
["bitfinex","ETHUSD",1771806734577,0.001,1948.1,1948.0,0.95172787]
["bitfinex","ETHUSD",1771806737404,0.001,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771806737609,0.001,1948.1,1948.0,1.44613347]
["bitfinex","ETHUSD",1771806738807,0.51244345,1948.5,1948.2,0.4944056]
["bitfinex","ETHUSD",1771806738991,1.43844345,1948.7,1948.2,0.4944056]
["bitfinex","ETHUSD",1771806739185,0.51244345,1948.6,1948.3,1.44503347]
["bitfinex","ETHUSD",1771806739389,0.51244345,1948.6,1948.2,0.95062787]
["bitfinex","ETHUSD",1771806739803,5.32129055,1948.6,1948.2,0.95062787]
["bitfinex","ETHUSD",1771806739978,5.32129055,1948.6,1948.2,0.94183067]
["bitfinex","ETHUSD",1771806740179,2.20890882,1948.7,1948.2,0.94183067]
["bitfinex","ETHUSD",1771806740405,2.20890882,1948.7,1948.0,1.83186735]
["bitfinex","ETHUSD",1771806740719,2.20890882,1948.7,1948.1,0.14760789]
["bitfinex","ETHUSD",1771806741312,0.00148492,1948.6,1948.1,0.14760789]
["bitfinex","ETHUSD",1771806742511,0.00221603,1948.4,1948.1,0.14760789]
["bitfinex","ETHUSD",1771806742714,0.00221603,1948.4,1948.2,0.14760789]
["bitfinex","ETHUSD",1771806742884,0.00221603,1948.4,1948.1,0.14760789]
["bitfinex","ETHUSD",1771806745424,0.00221603,1948.4,1948.0,0.5485023]
["bitfinex","ETHUSD",1771806745591,0.00221603,1948.4,1948.1,0.14760789]
["bitfinex","ETHUSD",1771806745892,0.00221603,1948.4,1948.1,0.69501019]
["bitfinex","ETHUSD",1771806747798,2.20890882,1948.7,1948.2,0.69401019]
["bitfinex","ETHUSD",1771806747999,0.0057488,1948.6,1948.2,0.5474023]
["bitfinex","ETHUSD",1771806748664,0.0057488,1948.6,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806748935,0.0057488,1948.6,1948.0,0.5485023]
["bitfinex","ETHUSD",1771806749100,0.0057488,1948.6,1948.1,0.14660789]
["bitfinex","ETHUSD",1771806751227,0.0057488,1948.6,1948.2,0.69401019]
["bitfinex","ETHUSD",1771806751429,0.0057488,1948.6,1948.2,0.5474023]
["bitfinex","ETHUSD",1771806754612,0.0057488,1948.6,1948.2,0.5485023]
["bitfinex","ETHUSD",1771806754813,0.001,1948.5,1948.2,0.5485023]
["bitfinex","ETHUSD",1771806756324,0.001,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806756727,1.29567069,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806757345,0.01261705,1948.5,1948.2,0.5485023]
["bitfinex","ETHUSD",1771806757545,1.2956564,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806761661,0.01261705,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806762260,1.29566005,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806762550,1.284043,1948.5,1948.4,0.14660789]
["bitfinex","ETHUSD",1771806762753,1.284043,1948.5,1948.3,0.14660789]
["bitfinex","ETHUSD",1771806763332,1.284043,1948.5,1948.3,0.69924139]
["bitfinex","ETHUSD",1771806763851,1.284043,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771806763852,0.001,1948.5,1948.4,0.69924139]
["bitfinex","ETHUSD",1771806764055,0.001,1948.5,1948.4,0.5526335]
["bitfinex","ETHUSD",1771806765525,0.001,1948.5,1948.3,0.69924139]
["bitfinex","ETHUSD",1771806765726,0.001,1948.5,1948.4,0.14660789]
["bitfinex","ETHUSD",1771806767157,0.001,1948.5,1948.3,0.5537335]
["bitfinex","ETHUSD",1771806767332,0.001,1948.5,1948.2,0.5537335]
["bitfinex","ETHUSD",1771806770763,0.55083828,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771806770927,0.55083828,1948.5,1948.0,0.5537335]
["bitfinex","ETHUSD",1771806771963,1.83294236,1948.4,1948.0,0.5537335]
["bitfinex","ETHUSD",1771806778871,1.83294236,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806779038,1.83394236,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806780069,0.54983828,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806783154,1.83301329,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806783462,0.54983828,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1771806784064,1.83301329,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806784884,0.54983828,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806785090,1.28415217,1948.4,1948.1,0.5537335]
["bitfinex","ETHUSD",1771806785091,0.001,1948.4,1948.1,0.5537335]
["bitfinex","ETHUSD",1771806785266,0.001,1948.5,1948.2,0.5526335]
["bitfinex","ETHUSD",1771806786587,0.55083828,1948.5,1948.2,0.5526335]
["bitfinex","ETHUSD",1771806787267,0.001,1948.5,1948.2,0.5526335]
["bitfinex","ETHUSD",1771806789957,0.001,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771806789958,0.55524913,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771806790361,0.55524913,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771806790784,0.55524913,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771806794693,1.83835321,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771806795191,1.83835321,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771806795793,0.55524913,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771806796093,0.001,1948.4,1948.2,0.53224312]
["bitfinex","ETHUSD",1771806799400,0.001,1948.4,1948.1,0.53224312]
["bitfinex","ETHUSD",1771806803096,0.001,1948.4,1948.2,0.53224312]
["bitfinex","ETHUSD",1771806803992,0.001,1948.5,1948.3,0.53114312]
["bitfinex","ETHUSD",1771806814606,0.53110412,1948.5,1948.2,0.53224312]
["bitfinex","ETHUSD",1771806814826,0.53010412,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806815488,0.001,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806815489,0.001,1948.4,1948.2,0.53114312]
["bitfinex","ETHUSD",1771806816415,0.001,1948.4,1948.1,0.53224312]
["bitfinex","ETHUSD",1771806816416,0.53110412,1948.4,1948.1,0.53224312]
["bitfinex","ETHUSD",1771806816908,1.81427059,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806817709,1.28416647,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806817883,0.53010412,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806819008,1.28416647,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771806819009,1.80443147,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1771806819715,0.52119567,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1771806820106,1.28317951,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806820304,1.80437518,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806825989,1.28317951,1948.3,1948.1,0.55307453]
["bitfinex","ETHUSD",1771806826189,1.28317951,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771806826414,1.28417951,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771806827297,1.80537518,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771806827503,1.80537518,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771806827703,0.52119567,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1771806828221,0.52119567,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771806828394,0.52119567,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1771806828591,0.52119567,1948.1,1947.0,5.32203642]
["bitfinex","ETHUSD",1771806828592,0.52119567,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771806828898,0.52119567,1947.8,1946.9,0.55197453]
["bitfinex","ETHUSD",1771806829098,2.73372231,1947.9,1946.9,0.55197453]
["bitfinex","ETHUSD",1771806829099,0.52119567,1947.6,1946.9,0.55197453]
["bitfinex","ETHUSD",1771806829291,0.52119567,1947.6,1947.0,5.32049756]
["bitfinex","ETHUSD",1771806829491,0.52119567,1947.6,1947.1,0.55197453]
["bitfinex","ETHUSD",1771806830114,0.52119567,1947.6,1947.2,0.55197453]
["bitfinex","ETHUSD",1771806830310,0.52119567,1947.5,1947.0,0.55197453]
["bitfinex","ETHUSD",1771806831699,0.52119567,1947.3,1946.8,0.55197453]
["bitfinex","ETHUSD",1771806832791,0.52119567,1947.3,1946.7,0.69683393]
["bitfinex","ETHUSD",1771806832992,0.52119567,1947.3,1946.8,0.55197453]
["bitfinex","ETHUSD",1771806833197,1.80492313,1947.5,1946.8,0.55197453]
["bitfinex","ETHUSD",1771806833498,1.80492313,1947.5,1947.0,0.55197453]
["bitfinex","ETHUSD",1771806833499,0.52119567,1947.5,1947.0,0.55197453]
["bitfinex","ETHUSD",1771806833929,1.80490418,1947.5,1947.1,0.55197453]
["bitfinex","ETHUSD",1771806835729,0.52119567,1947.4,1947.1,0.55197453]
["bitfinex","ETHUSD",1771806835931,1.28382889,1947.3,1947.1,0.55197453]
["bitfinex","ETHUSD",1771806836236,1.28382889,1947.3,1946.8,0.55197453]
["bitfinex","ETHUSD",1771806837333,1.80502456,1947.3,1946.8,0.55197453]
["bitfinex","ETHUSD",1771806837937,1.80502456,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771806840239,0.52119567,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771806840412,1.28480365,1947.4,1947.1,0.55307453]
["bitfinex","ETHUSD",1771806841100,1.80599932,1947.4,1947.1,0.55307453]
["bitfinex","ETHUSD",1771806843043,0.52119567,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771806845203,1.28389482,1947.2,1946.9,0.52403211]
["bitfinex","ETHUSD",1771806846219,1.80509049,1947.2,1946.9,0.52403211]
["bitfinex","ETHUSD",1771806846845,0.52119567,1947.8,1947.2,0.52482746]
["bitfinex","ETHUSD",1771806847149,1.80475124,1947.8,1947.3,0.52482746]
["bitfinex","ETHUSD",1771806847644,0.52119567,1947.7,1947.3,0.52482746]
["bitfinex","ETHUSD",1771806850009,1.80476167,1947.7,1947.3,0.52482746]
["bitfinex","ETHUSD",1771806850413,0.001,1947.4,1947.3,0.52482746]
["bitfinex","ETHUSD",1771806854448,0.001,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1771806854449,0.53115204,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1771806855041,0.53115204,1947.4,1947.0,0.52877638]
["bitfinex","ETHUSD",1771806856845,1.28382889,1947.3,1947.0,0.52877638]
["bitfinex","ETHUSD",1771806859046,1.87030357,1947.3,1947.0,0.52877638]
["bitfinex","ETHUSD",1771806859736,0.58647468,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771806860755,0.58647468,1947.2,1946.9,0.53987761]
["bitfinex","ETHUSD",1771806860962,0.58647468,1947.2,1946.9,0.0011]
["bitfinex","ETHUSD",1771806861165,0.58647468,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806861463,0.58647468,1947.1,1946.8,0.54059615]
["bitfinex","ETHUSD",1771806861654,0.58647468,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806862138,0.58647468,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771806865961,1.8704816,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771806866667,0.58647468,1947.0,1946.9,0.0011]
["bitfinex","ETHUSD",1771806867292,0.58647468,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771806867293,0.58647468,1947.0,1946.6,1e-08]
["bitfinex","ETHUSD",1771806868267,0.59160373,1946.8,1946.6,1e-08]
["bitfinex","ETHUSD",1771806868468,1.87569639,1946.9,1946.6,0.00175189]
["bitfinex","ETHUSD",1771806868964,0.59160373,1946.8,1946.6,1e-08]
["bitfinex","ETHUSD",1771806870475,0.59160373,1946.6,1946.1,0.00388938]
["bitfinex","ETHUSD",1771806871183,0.59160373,1946.7,1946.1,0.00388938]
["bitfinex","ETHUSD",1771806872671,0.59160373,1946.6,1946.1,0.00388938]
["bitfinex","ETHUSD",1771806874368,1.28420844,1946.8,1946.3,0.00799566]
["bitfinex","ETHUSD",1771806874369,0.59160373,1946.8,1946.3,0.00799566]
["bitfinex","ETHUSD",1771806874567,1.28407011,1947.0,1946.5,0.00799566]
["bitfinex","ETHUSD",1771806874568,0.59160373,1947.0,1946.5,0.00799566]
["bitfinex","ETHUSD",1771806874759,0.59260373,1947.0,1946.5,0.00799566]
["bitfinex","ETHUSD",1771806874958,0.001,1947.0,1946.5,0.00799566]
["bitfinex","ETHUSD",1771806875288,0.001,1947.0,1946.7,0.00898894]
["bitfinex","ETHUSD",1771806876062,0.001,1947.3,1946.9,0.00898894]
["bitfinex","ETHUSD",1771806876357,0.59260373,1947.3,1946.9,0.00898894]
["bitfinex","ETHUSD",1771806876688,0.001,1947.3,1947.1,0.00997122]
["bitfinex","ETHUSD",1771806881880,0.59160373,1947.2,1946.8,0.01563151]
["bitfinex","ETHUSD",1771806882182,0.59160373,1947.2,1946.4,0.01563151]
["bitfinex","ETHUSD",1771806884788,0.59160373,1947.0,1946.4,0.01563151]
["bitfinex","ETHUSD",1771806886894,0.59160373,1946.8,1946.4,0.01563151]
["bitfinex","ETHUSD",1771806887390,0.59160373,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771806888786,0.59160373,1946.8,1946.5,0.02288604]
["bitfinex","ETHUSD",1771806890074,2.80154284,1947.2,1946.8,0.02262344]
["bitfinex","ETHUSD",1771806890672,0.59160373,1947.1,1946.8,0.02262344]
["bitfinex","ETHUSD",1771806891801,1.87557368,1947.1,1946.6,0.02427517]
["bitfinex","ETHUSD",1771806892790,0.59160373,1947.1,1946.6,0.02427517]
["bitfinex","ETHUSD",1771806893515,1.87557143,1947.1,1946.6,0.02427517]
["bitfinex","ETHUSD",1771806893695,1.87557143,1947.1,1946.6,1.30856151]
["bitfinex","ETHUSD",1771806893993,0.59160373,1947.1,1946.7,0.02588047]
["bitfinex","ETHUSD",1771806897207,1.87557046,1947.1,1946.7,0.02588047]
["bitfinex","ETHUSD",1771806897414,0.59160373,1947.0,1946.7,0.02588047]
["bitfinex","ETHUSD",1771806899297,0.59160373,1947.1,1946.7,0.02588047]
["bitfinex","ETHUSD",1771806899888,0.59160373,1947.1,1946.7,1.31010063]
["bitfinex","ETHUSD",1771806900099,0.59160373,1947.1,1946.8,0.03049053]
["bitfinex","ETHUSD",1771806900415,0.001,1947.2,1946.9,0.03122758]
["bitfinex","ETHUSD",1771806900906,0.59260373,1947.2,1946.9,0.03122758]
["bitfinex","ETHUSD",1771806901083,0.59260373,1947.2,1946.7,0.03122758]
["bitfinex","ETHUSD",1771806901084,0.59160373,1947.1,1946.7,0.03122758]
["bitfinex","ETHUSD",1771806901279,0.59160373,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806901512,0.001,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771806901686,0.59260373,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771806902817,0.59260373,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771806903117,0.59105373,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771806904492,0.59105373,1946.9,1946.5,0.03630501]
["bitfinex","ETHUSD",1771806906002,0.59105373,1946.8,1946.5,0.03630501]
["bitfinex","ETHUSD",1771806908025,0.59105373,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771806908228,0.59105373,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771806908731,0.59105373,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1771806909431,0.59105373,1946.7,1946.4,0.04147231]
["bitfinex","ETHUSD",1771806915448,0.59105373,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771806915740,0.59150373,1947.0,1946.6,0.04323842]
["bitfinex","ETHUSD",1771806916239,0.001,1947.0,1946.8,0.04338973]
["bitfinex","ETHUSD",1771806917811,0.001,1947.0,1946.9,0.04369744]
["bitfinex","ETHUSD",1771806919432,0.59150373,1947.2,1946.9,0.04369744]
["bitfinex","ETHUSD",1771806920142,0.59150373,1947.2,1946.7,1.62415974]
["bitfinex","ETHUSD",1771806920337,0.59150373,1947.2,1946.8,0.04412702]
["bitfinex","ETHUSD",1771806922541,0.59050373,1947.1,1946.5,0.34148806]
["bitfinex","ETHUSD",1771806922712,0.59050373,1947.0,1946.6,0.29597942]
["bitfinex","ETHUSD",1771806922908,0.59050373,1947.1,1946.8,0.29597942]
["bitfinex","ETHUSD",1771806923113,0.59050373,1947.1,1946.7,0.04440864]
["bitfinex","ETHUSD",1771806923534,0.59050373,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1771806923732,0.59050373,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1771806925745,0.59050373,1946.9,1946.5,0.04591972]
["bitfinex","ETHUSD",1771806925942,0.59050373,1947.1,1946.6,0.29597942]
["bitfinex","ETHUSD",1771806926144,0.59050373,1947.1,1946.8,0.29597942]
["bitfinex","ETHUSD",1771806926552,0.59050373,1947.1,1946.7,0.04481972]
["bitfinex","ETHUSD",1771806927843,0.59150373,1947.1,1946.7,0.04481972]
["bitfinex","ETHUSD",1771806929952,0.001,1947.2,1947.0,0.44245953]
["bitfinex","ETHUSD",1771806930153,0.001,1947.2,1947.0,0.14648011]
["bitfinex","ETHUSD",1771806930956,0.57033201,1947.3,1947.1,0.14668733]
["bitfinex","ETHUSD",1771806930957,0.001,1947.3,1947.1,0.14668733]
["bitfinex","ETHUSD",1771806934061,0.57033201,1947.4,1947.1,1.43064347]
["bitfinex","ETHUSD",1771806934361,3.47186607,1947.9,1947.3,0.14750545]
["bitfinex","ETHUSD",1771806934362,0.56933201,1947.6,1947.3,0.14750545]
["bitfinex","ETHUSD",1771806934561,3.47186607,1947.9,1947.5,0.55402657]
["bitfinex","ETHUSD",1771806934562,1.49433201,1947.9,1947.5,0.55402657]
["bitfinex","ETHUSD",1771806934730,1.49433201,1947.9,1947.6,0.85000599]
["bitfinex","ETHUSD",1771806935059,0.00153886,1948.0,1947.8,0.29597942]
["bitfinex","ETHUSD",1771806935960,0.56933201,1948.2,1947.8,0.85000599]
["bitfinex","ETHUSD",1771806938060,0.56933201,1948.2,1947.8,0.29597942]
["bitfinex","ETHUSD",1771806938234,0.56933201,1948.2,1947.9,0.55402657]
["bitfinex","ETHUSD",1771806938567,0.61032714,1948.1,1947.8,0.29597942]
["bitfinex","ETHUSD",1771806938771,0.61032714,1948.1,1947.5,0.6035102]
["bitfinex","ETHUSD",1771806939058,0.61032714,1948.1,1947.5,0.89948962]
["bitfinex","ETHUSD",1771806939260,0.61032714,1948.1,1947.5,0.6035102]
["bitfinex","ETHUSD",1771806939464,0.61032714,1947.9,1947.5,0.6035102]
["bitfinex","ETHUSD",1771806939959,1.89369469,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1771806940366,0.61032714,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1771806941375,0.001,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1771806941665,0.61132714,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1771806942268,0.61132714,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1771806942972,0.61132714,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1771806944144,0.61032714,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771806945443,0.61032714,1947.7,1947.1,0.925]
["bitfinex","ETHUSD",1771806945845,0.61032714,1947.5,1947.0,0.60504906]
["bitfinex","ETHUSD",1771806946292,0.61032714,1947.4,1947.0,0.60504906]
["bitfinex","ETHUSD",1771806946947,0.61032714,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771806949275,0.61032714,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771806950258,0.61032714,1947.7,1947.0,0.60504906]
["bitfinex","ETHUSD",1771806951359,0.61032714,1947.5,1947.0,0.60504906]
["bitfinex","ETHUSD",1771806952354,0.61032714,1947.5,1947.1,0.6046102]
["bitfinex","ETHUSD",1771806953675,1.8940901,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1771806953875,0.61032714,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771806955356,0.61032714,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771806955562,0.61032714,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1771806955857,0.61032714,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806957473,0.61032714,1947.1,1946.8,0.6046102]
["bitfinex","ETHUSD",1771806957791,5.13549997,1947.3,1946.9,0.6035102]
["bitfinex","ETHUSD",1771806957792,1.89419778,1947.3,1946.9,0.6035102]
["bitfinex","ETHUSD",1771806957989,0.61032714,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1771806960790,1.8942879,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806961000,0.61032714,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771806961362,0.61032714,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771806962982,0.61032714,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771806964711,0.61032714,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771806965493,0.61032714,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1771806965973,0.61032714,1947.1,1946.7,0.6046102]
["bitfinex","ETHUSD",1771806966689,1.89429374,1947.1,1946.7,0.6046102]
["bitfinex","ETHUSD",1771806967069,1.81511124,1947.1,1946.7,0.6046102]
["bitfinex","ETHUSD",1771806967397,0.53114464,1947.1,1946.7,0.6046102]
["bitfinex","ETHUSD",1771806968100,0.61032714,1947.3,1946.8,0.6035102]
["bitfinex","ETHUSD",1771806968299,0.925,1947.4,1946.8,0.6035102]
["bitfinex","ETHUSD",1771806968473,1.5380473,1947.4,1946.8,0.6035102]
["bitfinex","ETHUSD",1771806968674,1.5380473,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806968969,2.82181042,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806969473,1.5380473,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806969672,0.6130473,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806969984,1.89681734,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806970188,0.6130473,1947.4,1947.0,0.59466978]
["bitfinex","ETHUSD",1771806970703,1.89694212,1947.2,1946.8,0.59466978]
["bitfinex","ETHUSD",1771806971800,0.6130473,1947.2,1946.8,0.59466978]
["bitfinex","ETHUSD",1771806972683,1.28396076,1947.1,1946.8,0.59466978]
["bitfinex","ETHUSD",1771806972877,0.6130473,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771806974778,0.6130473,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771806974779,0.6130473,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1771806977006,0.6130473,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1771806977208,0.60587491,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771806980311,1.89009949,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771806981613,0.60587491,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771806983618,0.60587491,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1771806983796,1.28421101,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771806984119,0.60587491,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771806985298,0.60587491,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771806985819,1.89009949,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771806986195,0.60587491,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771806988624,1.89009949,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771806990827,0.60587491,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771806995728,0.60587491,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771806996226,0.001,1947.0,1946.6,0.59397491]
["bitfinex","ETHUSD",1771806996461,0.60687491,1947.0,1946.6,0.59397491]
["bitfinex","ETHUSD",1771806996933,0.001,1947.0,1946.6,0.59397491]
["bitfinex","ETHUSD",1771806997903,0.001,1947.0,1946.7,0.59287491]
["bitfinex","ETHUSD",1771806998916,0.001,1947.0,1946.6,1.28535157]
["bitfinex","ETHUSD",1771806998917,0.925,1947.2,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807000103,0.925,1947.2,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807000307,0.6206464,1947.5,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807001610,0.6196464,1947.4,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807002304,1.9034495,1947.4,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807002921,0.6196464,1947.3,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807003312,0.6196464,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771807003803,0.6196464,1947.3,1946.7,0.58779902]
["bitfinex","ETHUSD",1771807005527,0.6196464,1947.1,1946.7,0.58779902]
["bitfinex","ETHUSD",1771807005730,0.6196464,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1771807007633,1.9036731,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771807008143,0.6196464,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807008348,1.90365006,1947.1,1946.7,0.58779902]
["bitfinex","ETHUSD",1771807013220,0.001,1947.0,1946.7,0.58779902]
["bitfinex","ETHUSD",1771807013525,0.001,1947.0,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807013852,1.90350013,1947.3,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807016131,2.8284108,1947.4,1946.9,0.58669902]
["bitfinex","ETHUSD",1771807017055,0.6196464,1947.3,1946.9,0.58669902]
["bitfinex","ETHUSD",1771807017727,0.6196464,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771807017927,0.6196464,1947.3,1946.7,0.58779902]
["bitfinex","ETHUSD",1771807019054,0.6196464,1947.3,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807019350,1.90348138,1947.3,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807023059,0.6196464,1947.2,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807023257,1.28383498,1947.3,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807023439,1.28469704,1947.5,1946.8,0.58669902]
["bitfinex","ETHUSD",1771807023856,1.28469704,1947.5,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807024535,0.6196464,1947.4,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807025533,1.90344162,1947.4,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807026268,0.001,1947.2,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807026838,1.21234565,1947.4,1947.0,0.58669902]
["bitfinex","ETHUSD",1771807027038,0.001,1947.5,1947.2,0.58669902]
["bitfinex","ETHUSD",1771807027362,1.28469901,1947.5,1947.2,0.58669902]
["bitfinex","ETHUSD",1771807028463,0.001,1947.5,1947.2,0.58669902]
["bitfinex","ETHUSD",1771807028973,0.59418231,1947.5,1947.2,0.58669902]
["bitfinex","ETHUSD",1771807029342,0.59418231,1947.5,1947.0,0.60599316]
["bitfinex","ETHUSD",1771807030776,1.87694527,1947.4,1947.0,0.60599316]
["bitfinex","ETHUSD",1771807031349,0.59318231,1947.3,1947.0,0.60599316]
["bitfinex","ETHUSD",1771807031548,0.59318231,1947.3,1946.9,0.60599316]
["bitfinex","ETHUSD",1771807033166,0.59318231,1947.2,1946.9,0.60599316]
["bitfinex","ETHUSD",1771807033680,0.59318231,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1771807034181,0.59318231,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771807035286,0.59318231,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807037985,1.87727497,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807038186,0.59318231,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807039590,1.86876071,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771807039780,0.58468125,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771807040183,1.86871803,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771807040889,0.58468125,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771807041996,1.86870946,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771807042580,0.58468125,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771807042986,0.58468125,1947.0,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807043290,1.28401422,1947.1,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807043887,1.86869547,1947.1,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807045473,0.58468125,1947.0,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807047303,1.86875404,1947.0,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807049419,0.58468125,1946.9,1946.6,0.62150383]
["bitfinex","ETHUSD",1771807049575,0.58468125,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771807050991,0.58468125,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807051518,0.58568125,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807051706,0.001,1946.9,1946.7,0.62150383]
["bitfinex","ETHUSD",1771807052299,1.869541,1947.3,1946.9,0.62040383]
["bitfinex","ETHUSD",1771807053413,0.58468125,1947.2,1946.9,0.62040383]
["bitfinex","ETHUSD",1771807054015,0.58468125,1947.1,1946.7,0.62150383]
["bitfinex","ETHUSD",1771807054312,0.58468125,1947.1,1946.7,0.0011]
["bitfinex","ETHUSD",1771807055013,0.58468125,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771807056692,0.58468125,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807059619,1.86877471,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807059923,0.59429477,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1771807061721,1.28407938,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771807062026,0.59429477,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807064053,0.59429477,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807064226,1.87838743,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807064526,1.87938743,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771807065325,0.59429477,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771807066106,0.59429477,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771807078136,0.59429477,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771807080942,0.59429477,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1771807089958,0.001,1946.9,1946.6,0.16681451]
["bitfinex","ETHUSD",1771807090441,0.58107536,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1771807094435,0.58007536,1946.8,1946.7,0.0011]
["bitfinex","ETHUSD",1771807097260,0.62324591,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771807100255,1.90838977,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771807100626,0.62324591,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1771807101342,0.62324591,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771807101536,0.62324591,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771807102265,1.90740646,1946.8,1946.5,0.15516119]
["bitfinex","ETHUSD",1771807102627,0.62324591,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771807103026,0.62424591,1946.7,1946.5,0.0011]
["bitfinex","ETHUSD",1771807103232,0.62324591,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771807104232,0.001,1946.7,1946.4,0.1528714]
["bitfinex","ETHUSD",1771807104432,0.001,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771807104433,0.62324591,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771807104627,0.62324591,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771807104871,0.62324591,1946.5,1945.1,5.14707184]
["bitfinex","ETHUSD",1771807104872,0.62324591,1946.1,1945.1,0.006]
["bitfinex","ETHUSD",1771807105037,0.62324591,1945.7,1945.2,0.15174444]
["bitfinex","ETHUSD",1771807105553,0.62324591,1945.7,1945.3,0.15063799]
["bitfinex","ETHUSD",1771807106766,0.62324591,1945.7,1945.1,1.29125503]
["bitfinex","ETHUSD",1771807106972,0.62324591,1945.7,1945.1,0.006]
["bitfinex","ETHUSD",1771807107138,0.62324591,1945.6,1945.1,0.1555524]
["bitfinex","ETHUSD",1771807107338,0.62324591,1945.6,1945.2,0.14847141]
["bitfinex","ETHUSD",1771807107776,0.62324591,1945.6,1945.1,0.006]
["bitfinex","ETHUSD",1771807107938,1.28495059,1945.7,1945.1,0.006]
["bitfinex","ETHUSD",1771807107939,0.62324591,1945.4,1945.1,0.006]
["bitfinex","ETHUSD",1771807108339,0.62324591,1945.7,1945.2,0.14740272]
["bitfinex","ETHUSD",1771807112568,0.925,1945.8,1945.3,0.14324219]
["bitfinex","ETHUSD",1771807112768,5.13846515,1946.3,1945.7,0.14324219]
["bitfinex","ETHUSD",1771807112769,0.62324591,1946.1,1945.7,0.14324219]
["bitfinex","ETHUSD",1771807113741,0.62324591,1946.3,1945.7,0.14324219]
["bitfinex","ETHUSD",1771807114642,0.62324591,1946.3,1945.9,0.14123052]
["bitfinex","ETHUSD",1771807114859,0.62324591,1946.4,1945.9,0.14123052]
["bitfinex","ETHUSD",1771807116743,0.62324591,1946.3,1945.9,0.14123052]
["bitfinex","ETHUSD",1771807116940,0.62324591,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771807119072,1.28455451,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771807119244,0.61567389,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807121389,1.90030564,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807123592,0.61567389,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771807124565,1.28442252,1946.4,1945.8,0.13205284]
["bitfinex","ETHUSD",1771807124566,0.61567389,1946.3,1945.8,0.13205284]
["bitfinex","ETHUSD",1771807124767,0.61567389,1946.3,1945.4,6.28752983]
["bitfinex","ETHUSD",1771807126503,0.61567389,1946.1,1945.4,6.28752983]
["bitfinex","ETHUSD",1771807127494,1.90013262,1946.4,1945.8,5.32931538]
["bitfinex","ETHUSD",1771807127694,0.61567389,1946.3,1945.8,5.32931538]
["bitfinex","ETHUSD",1771807127890,0.61567389,1946.3,1945.6,5.32931538]
["bitfinex","ETHUSD",1771807128701,0.61567389,1946.2,1945.6,5.32931538]
["bitfinex","ETHUSD",1771807129199,0.61567389,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1771807130193,1.90116783,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1771807130493,0.61667389,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1771807131294,0.61667389,1946.3,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807131501,1.9011651,1946.3,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807132872,0.61567389,1946.2,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807134208,0.61567389,1946.2,1945.7,1.58214315]
["bitfinex","ETHUSD",1771807134415,0.61567389,1946.2,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807135109,1.90022977,1946.2,1945.7,1.58214827]
["bitfinex","ETHUSD",1771807135313,0.61567389,1946.2,1945.7,1.58214827]
["bitfinex","ETHUSD",1771807136372,1.90023165,1946.2,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807136572,0.61567389,1946.2,1945.7,1.58214693]
["bitfinex","ETHUSD",1771807136975,1.90022973,1946.2,1945.7,1.58214693]
["bitfinex","ETHUSD",1771807137212,1.90022973,1946.2,1945.7,0.29726462]
["bitfinex","ETHUSD",1771807137414,1.90022973,1946.2,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807137709,0.61567389,1946.2,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807138607,0.61667389,1946.3,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807139588,1.90116593,1946.3,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807139773,1.90116698,1946.3,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807139973,1.90116809,1946.3,1945.7,1.58214607]
["bitfinex","ETHUSD",1771807140587,0.61567389,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1771807140821,1.2854942,1946.3,1945.5,0.29726462]
["bitfinex","ETHUSD",1771807140822,0.61567389,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1771807141111,0.61567389,1945.5,1944.8,0.003]
["bitfinex","ETHUSD",1771807141486,0.61567389,1945.3,1944.8,0.003]
["bitfinex","ETHUSD",1771807141907,0.61567389,1945.3,1944.8,0.29916462]
["bitfinex","ETHUSD",1771807143405,0.61567389,1945.3,1944.8,0.003]
["bitfinex","ETHUSD",1771807143406,0.61567389,1945.2,1944.8,0.003]
["bitfinex","ETHUSD",1771807145782,1.28528096,1945.1,1944.4,1.58484552]
["bitfinex","ETHUSD",1771807146108,0.61567389,1945.0,1944.4,0.003]
["bitfinex","ETHUSD",1771807147209,0.29616462,1944.8,1944.4,0.003]
["bitfinex","ETHUSD",1771807147382,0.61567389,1944.7,1944.4,0.003]
["bitfinex","ETHUSD",1771807147990,0.61567389,1945.0,1944.4,0.003]
["bitfinex","ETHUSD",1771807150284,0.61337726,1944.9,1944.2,1.02093476]
["bitfinex","ETHUSD",1771807151493,5.14062203,1945.3,1944.2,1.02093476]
["bitfinex","ETHUSD",1771807151494,0.61337726,1945.7,1944.4,1.48284431]
["bitfinex","ETHUSD",1771807152120,0.61337726,1945.7,1944.7,1.48284431]
["bitfinex","ETHUSD",1771807152482,0.61337726,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1771807152907,0.61337726,1945.9,1945.0,1.48284431]
["bitfinex","ETHUSD",1771807153114,0.61337726,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1771807154396,0.61337726,1945.9,1944.7,5.1419169]
["bitfinex","ETHUSD",1771807154397,0.61337726,1945.7,1944.7,5.1419169]
["bitfinex","ETHUSD",1771807156724,0.61337726,1945.6,1944.7,5.1419169]
["bitfinex","ETHUSD",1771807158624,0.61337726,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807159094,0.61337726,1945.4,1944.6,1.28556165]
["bitfinex","ETHUSD",1771807160825,0.61337726,1945.2,1944.5,5.14355714]
["bitfinex","ETHUSD",1771807162625,0.61337726,1945.2,1944.5,1.28677755]
["bitfinex","ETHUSD",1771807162626,0.61337726,1945.1,1944.5,1.28677755]
["bitfinex","ETHUSD",1771807163330,0.61337726,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807164728,1.28534704,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771807165131,1.8987243,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771807165428,1.28533271,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807165632,1.89870997,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807167228,0.61337726,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771807169533,0.61337726,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1771807171439,0.61282726,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771807174043,0.61282726,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771807174624,0.61282726,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771807174825,0.61227726,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771807175031,0.61227726,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771807175353,0.926,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771807175648,1.53827726,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771807175837,1.53827726,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771807176025,0.926,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771807177232,0.001,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771807177233,0.61227726,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771807177446,0.61227726,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771807178021,0.61227726,1944.8,1944.1,1.48394431]
["bitfinex","ETHUSD",1771807180846,0.61227726,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771807181149,0.61227726,1944.9,1944.2,1.28697593]
["bitfinex","ETHUSD",1771807181536,1.53927726,1945.1,1944.3,0.0011]
["bitfinex","ETHUSD",1771807181740,0.61227726,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771807182120,0.61227726,1945.0,1944.3,0.01355471]
["bitfinex","ETHUSD",1771807182449,0.001,1945.1,1944.7,1.48284431]
["bitfinex","ETHUSD",1771807183032,0.61227726,1945.6,1944.8,1.28657922]
["bitfinex","ETHUSD",1771807184749,0.61227726,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1771807185323,0.61227726,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1771807187421,0.61327726,1945.5,1944.7,5.1419169]
["bitfinex","ETHUSD",1771807190656,0.61227726,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1771807190856,0.61227726,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771807191032,0.61227726,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1771807191554,0.61227726,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1771807194177,0.61227726,1945.0,1944.3,0.926]
["bitfinex","ETHUSD",1771807194350,0.61227726,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1771807194931,0.61227726,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1771807196090,0.61172726,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1771807198584,0.61172726,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771807199992,0.61172726,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1771807200690,0.61117726,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1771807201190,0.61117726,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771807201798,0.61117726,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771807202293,0.61117726,1944.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771807202798,0.61117726,1944.1,1943.0,5.14795438]
["bitfinex","ETHUSD",1771807204702,0.61117726,1944.3,1943.2,6.93857348]
["bitfinex","ETHUSD",1771807204903,0.08192,1944.9,1943.6,6.93857348]
["bitfinex","ETHUSD",1771807204904,0.61117726,1944.5,1943.6,6.93857348]
["bitfinex","ETHUSD",1771807205103,0.61117726,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771807205397,0.61117726,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1771807206773,0.61117726,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1771807209003,0.61117726,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771807209509,0.61117726,1944.3,1943.1,8.22517736]
["bitfinex","ETHUSD",1771807210476,0.926,1944.4,1943.1,8.22517736]
["bitfinex","ETHUSD",1771807210889,0.876,1944.4,1943.1,8.22517736]
["bitfinex","ETHUSD",1771807211330,0.61117726,1944.5,1943.1,8.22517736]
["bitfinex","ETHUSD",1771807211480,0.61117726,1944.8,1943.5,6.93857348]
["bitfinex","ETHUSD",1771807212912,0.61117726,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1771807213077,0.61117726,1944.8,1943.9,6.93857348]
["bitfinex","ETHUSD",1771807213275,0.61117726,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1771807214583,0.001,1944.3,1943.7,0.927]
["bitfinex","ETHUSD",1771807214787,0.61117726,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1771807214985,0.61117726,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771807216206,0.54192484,1945.0,1943.9,0.57075848]
["bitfinex","ETHUSD",1771807216512,0.54192484,1945.0,1944.0,6.93857348]
["bitfinex","ETHUSD",1771807216718,0.54192484,1945.0,1944.2,0.57075848]
["bitfinex","ETHUSD",1771807216916,0.54192484,1945.0,1944.4,0.57075848]
["bitfinex","ETHUSD",1771807217092,0.00153886,1945.0,1944.4,0.57075848]
["bitfinex","ETHUSD",1771807217491,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771807217492,0.54038598,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771807217813,0.54038598,1944.9,1944.4,0.57075848]
["bitfinex","ETHUSD",1771807217983,0.00153886,1945.0,1944.4,0.57075848]
["bitfinex","ETHUSD",1771807218624,0.54192484,1945.0,1944.4,0.57075848]
["bitfinex","ETHUSD",1771807218914,0.54192484,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771807219318,0.54192484,1945.0,1944.5,1.85643603]
["bitfinex","ETHUSD",1771807221024,0.001,1945.1,1944.6,0.57075848]
["bitfinex","ETHUSD",1771807221207,0.54138598,1945.1,1944.6,0.57075848]
["bitfinex","ETHUSD",1771807222613,0.54038598,1945.3,1944.6,0.57075848]
["bitfinex","ETHUSD",1771807223122,0.54038598,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807223324,0.54038598,1945.3,1944.5,1.28564024]
["bitfinex","ETHUSD",1771807223325,0.54038598,1945.2,1944.5,1.28564024]
["bitfinex","ETHUSD",1771807223694,0.54038598,1945.2,1944.4,5.71357524]
["bitfinex","ETHUSD",1771807223695,0.54038598,1945.2,1944.4,1.85645426]
["bitfinex","ETHUSD",1771807223900,0.54038598,1945.2,1944.4,1.28569578]
["bitfinex","ETHUSD",1771807224426,0.54038598,1945.2,1944.4,1.85645426]
["bitfinex","ETHUSD",1771807225126,0.54038598,1945.1,1944.4,1.85645426]
["bitfinex","ETHUSD",1771807226527,0.54038598,1945.1,1944.5,0.57075848]
["bitfinex","ETHUSD",1771807227328,0.54038598,1945.1,1944.6,1.85636991]
["bitfinex","ETHUSD",1771807227830,0.54038598,1945.0,1944.4,1.85645994]
["bitfinex","ETHUSD",1771807228509,0.54038598,1945.0,1944.5,0.57185848]
["bitfinex","ETHUSD",1771807229128,0.54138598,1945.0,1944.5,0.57185848]
["bitfinex","ETHUSD",1771807229296,0.54138598,1945.0,1944.6,1.85636991]
["bitfinex","ETHUSD",1771807233450,0.54138598,1945.0,1944.5,6.6236646]
["bitfinex","ETHUSD",1771807233739,0.54138598,1945.0,1944.5,1.28673477]
["bitfinex","ETHUSD",1771807236532,0.54138598,1945.0,1944.5,0.57185848]
["bitfinex","ETHUSD",1771807238238,0.54138598,1945.0,1944.5,5.90878831]
["bitfinex","ETHUSD",1771807238438,0.54138598,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771807239036,0.54138598,1945.0,1944.7,0.57669611]
["bitfinex","ETHUSD",1771807240521,0.59005663,1945.2,1944.8,1.86245837]
["bitfinex","ETHUSD",1771807241619,0.59005663,1945.4,1944.9,0.57711744]
["bitfinex","ETHUSD",1771807241816,0.59005663,1945.4,1945.0,0.57711744]
["bitfinex","ETHUSD",1771807242449,0.59005663,1945.4,1944.8,1.86273208]
["bitfinex","ETHUSD",1771807243619,0.59005663,1945.4,1944.9,0.57739426]
["bitfinex","ETHUSD",1771807243926,0.59005663,1945.4,1945.0,5.91432409]
["bitfinex","ETHUSD",1771807244453,0.59005663,1945.4,1945.1,0.57752681]
["bitfinex","ETHUSD",1771807245924,0.59105663,1945.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1771807246453,0.59105663,1945.5,1945.2,0.57765609]
["bitfinex","ETHUSD",1771807247244,0.59105663,1945.5,1945.1,1.28523296]
["bitfinex","ETHUSD",1771807247444,0.59105663,1945.5,1945.1,1.86314438]
["bitfinex","ETHUSD",1771807249055,0.59105663,1945.5,1945.2,0.5780369]
["bitfinex","ETHUSD",1771807250050,0.001,1945.5,1945.2,0.5780369]
["bitfinex","ETHUSD",1771807251355,0.001,1945.5,1945.2,1.86321129]
["bitfinex","ETHUSD",1771807251546,0.59105663,1945.5,1945.2,1.86321129]
["bitfinex","ETHUSD",1771807252853,0.59105663,1945.5,1945.2,0.5780369]
["bitfinex","ETHUSD",1771807253157,0.59005663,1945.4,1944.9,0.57852465]
["bitfinex","ETHUSD",1771807253868,0.59005663,1945.4,1944.7,5.14199508]
["bitfinex","ETHUSD",1771807253869,0.59005663,1945.4,1944.7,1.2854906]
["bitfinex","ETHUSD",1771807254043,0.59005663,1945.4,1944.7,1.86413554]
["bitfinex","ETHUSD",1771807255672,1.28514459,1945.4,1944.7,1.86413554]
["bitfinex","ETHUSD",1771807255875,0.59005663,1945.3,1944.7,1.86413554]
["bitfinex","ETHUSD",1771807258272,0.59005663,1945.2,1944.7,1.86413554]
["bitfinex","ETHUSD",1771807260280,0.59005663,1945.1,1944.7,0.57864494]
["bitfinex","ETHUSD",1771807260789,0.59005663,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771807260950,0.59005663,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807261741,0.59005663,1945.1,1944.5,1.86747624]
["bitfinex","ETHUSD",1771807262441,0.59005663,1945.0,1944.5,1.86747624]
["bitfinex","ETHUSD",1771807263056,0.59005663,1945.2,1944.5,1.86747624]
["bitfinex","ETHUSD",1771807263258,0.59005663,1945.2,1944.6,0.58472818]
["bitfinex","ETHUSD",1771807263968,0.59005663,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1771807264369,0.59005663,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771807264776,0.59005663,1945.0,1944.5,0.58582818]
["bitfinex","ETHUSD",1771807265882,0.59005663,1945.2,1944.5,0.58582818]
["bitfinex","ETHUSD",1771807266044,0.001,1945.3,1944.7,0.58472818]
["bitfinex","ETHUSD",1771807266566,0.001,1945.3,1944.9,0.58472818]
["bitfinex","ETHUSD",1771807268777,0.001,1945.5,1945.1,0.54481215]
["bitfinex","ETHUSD",1771807270858,0.001,1945.5,1945.3,0.54481215]
["bitfinex","ETHUSD",1771807271067,0.927,1945.8,1945.3,0.54481215]
["bitfinex","ETHUSD",1771807271068,1.51013538,1945.8,1945.3,0.54481215]
["bitfinex","ETHUSD",1771807271267,1.51013538,1945.8,1945.4,0.29624063]
["bitfinex","ETHUSD",1771807271502,0.58413538,1945.8,1945.4,0.29624063]
["bitfinex","ETHUSD",1771807272385,0.58413538,1945.8,1945.3,0.54481215]
["bitfinex","ETHUSD",1771807273284,0.58413538,1945.8,1945.3,1.82991226]
["bitfinex","ETHUSD",1771807273464,0.58413538,1945.8,1945.4,0.29624063]
["bitfinex","ETHUSD",1771807273782,0.001,1945.8,1945.4,0.84105278]
["bitfinex","ETHUSD",1771807274486,0.001,1945.8,1945.5,0.54481215]
["bitfinex","ETHUSD",1771807275089,0.001,1945.8,1945.5,1.82981931]
["bitfinex","ETHUSD",1771807275988,0.001,1945.8,1945.5,0.54481215]
["bitfinex","ETHUSD",1771807276287,0.001,1945.8,1945.5,1.82982518]
["bitfinex","ETHUSD",1771807277267,0.55201101,1945.8,1945.3,1.85813203]
["bitfinex","ETHUSD",1771807277470,0.55201101,1945.8,1945.4,0.57303519]
["bitfinex","ETHUSD",1771807279193,0.55201101,1945.8,1945.5,1.2850167]
["bitfinex","ETHUSD",1771807279699,0.55201101,1945.8,1945.5,1.85805189]
["bitfinex","ETHUSD",1771807279881,0.001,1945.8,1945.5,1.85805189]
["bitfinex","ETHUSD",1771807280267,0.001,1945.8,1945.6,0.57303519]
["bitfinex","ETHUSD",1771807280473,0.00153886,1946.0,1945.6,0.57303519]
["bitfinex","ETHUSD",1771807280474,0.00153886,1946.0,1945.7,0.57303519]
["bitfinex","ETHUSD",1771807280874,0.00153886,1946.0,1945.8,0.86927582]
["bitfinex","ETHUSD",1771807281592,0.00153886,1946.0,1945.8,2.15406935]
["bitfinex","ETHUSD",1771807282796,0.00153886,1946.0,1945.8,0.57303519]
["bitfinex","ETHUSD",1771807283105,0.00153886,1946.0,1945.7,1.85790279]
["bitfinex","ETHUSD",1771807283408,0.00153886,1946.0,1945.8,0.57303519]
["bitfinex","ETHUSD",1771807283579,0.00153886,1946.0,1945.8,1.85779054]
["bitfinex","ETHUSD",1771807284096,0.00153886,1946.0,1945.9,0.57303519]
["bitfinex","ETHUSD",1771807285812,0.00153886,1946.0,1945.9,1.85778774]
["bitfinex","ETHUSD",1771807286181,0.00153886,1946.0,1945.8,1.58100699]
["bitfinex","ETHUSD",1771807286381,0.00153886,1946.0,1945.8,2.15404218]
["bitfinex","ETHUSD",1771807286593,0.00153886,1946.0,1945.7,5.13942366]
["bitfinex","ETHUSD",1771807286594,0.55254987,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771807286793,0.55254987,1946.0,1945.6,2.15417355]
["bitfinex","ETHUSD",1771807287182,0.001,1945.9,1945.6,2.15417355]
["bitfinex","ETHUSD",1771807287593,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771807288881,0.00153886,1946.0,1945.8,0.57413519]
["bitfinex","ETHUSD",1771807289282,0.00153886,1946.0,1945.8,0.87037582]
["bitfinex","ETHUSD",1771807289491,0.55201101,1946.2,1945.9,0.57303519]
["bitfinex","ETHUSD",1771807289892,0.55201101,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771807289893,1.28557329,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771807290108,0.55101101,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771807291013,0.55101101,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771807292393,0.55101101,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771807296707,5.13860591,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771807296708,0.55101101,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771807298519,0.5841754,1946.1,1945.6,0.0011]
["bitfinex","ETHUSD",1771807299019,0.5841754,1946.0,1945.6,1.28605065]
["bitfinex","ETHUSD",1771807299693,0.5841754,1946.0,1945.6,1.86666325]
["bitfinex","ETHUSD",1771807299893,0.5841754,1946.0,1945.6,0.5817126]
["bitfinex","ETHUSD",1771807300388,0.5841754,1946.0,1945.7,0.5806126]
["bitfinex","ETHUSD",1771807300599,0.5851754,1946.2,1945.7,0.5806126]
["bitfinex","ETHUSD",1771807301218,0.5851754,1946.3,1945.9,0.5806126]
["bitfinex","ETHUSD",1771807301809,0.5851754,1946.3,1945.7,5.13927433]
["bitfinex","ETHUSD",1771807301810,0.5841754,1946.2,1945.7,1.2848322]
["bitfinex","ETHUSD",1771807303628,0.5841754,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771807303815,0.001,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807304131,0.5851754,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807306832,1.86979946,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807307029,0.5841754,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771807307813,0.5851754,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771807311119,0.5841754,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1771807314238,0.5841754,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771807317541,1.86900571,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771807318818,0.5841754,1945.7,1945.1,1.5066126]
["bitfinex","ETHUSD",1771807319034,0.5841754,1945.7,1945.1,2.79189095]
["bitfinex","ETHUSD",1771807319230,0.5841754,1945.5,1945.1,2.79189095]
["bitfinex","ETHUSD",1771807319813,0.5841754,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771807320018,0.5841754,1945.5,1945.1,2.79189095]
["bitfinex","ETHUSD",1771807320552,1.28493477,1945.7,1945.2,0.5806126]
["bitfinex","ETHUSD",1771807320553,0.5841754,1945.7,1945.2,0.5806126]
["bitfinex","ETHUSD",1771807321343,0.001,1945.9,1945.4,0.5806126]
["bitfinex","ETHUSD",1771807321344,0.5851754,1945.9,1945.4,0.5806126]
["bitfinex","ETHUSD",1771807322513,1.86993085,1945.9,1945.4,0.5806126]
["bitfinex","ETHUSD",1771807322731,0.5851754,1945.9,1945.4,0.5806126]
["bitfinex","ETHUSD",1771807323751,0.5851754,1945.9,1945.6,0.5806126]
["bitfinex","ETHUSD",1771807324449,0.001,1945.9,1945.6,0.5806126]
["bitfinex","ETHUSD",1771807326534,0.5851754,1945.9,1945.6,0.5806126]
["bitfinex","ETHUSD",1771807326952,0.001,1945.9,1945.6,0.5806126]
["bitfinex","ETHUSD",1771807329359,0.001,1945.9,1945.7,0.5824739]
["bitfinex","ETHUSD",1771807333130,0.001,1945.8,1945.7,0.5824739]
["bitfinex","ETHUSD",1771807333334,0.001,1945.8,1945.5,5.91678667]
["bitfinex","ETHUSD",1771807333651,0.001,1945.8,1945.5,0.5835739]
["bitfinex","ETHUSD",1771807335055,0.001,1945.8,1945.5,1.86858757]
["bitfinex","ETHUSD",1771807337263,0.001,1945.8,1945.6,0.56987812]
["bitfinex","ETHUSD",1771807339268,1.2856779,1946.1,1945.8,0.56987812]
["bitfinex","ETHUSD",1771807339269,0.001,1946.1,1945.8,0.56987812]
["bitfinex","ETHUSD",1771807342063,0.001,1946.1,1945.9,0.56987812]
["bitfinex","ETHUSD",1771807342443,0.60248077,1946.1,1945.6,5.33321277]
["bitfinex","ETHUSD",1771807342776,0.60248077,1946.1,1945.5,7.1891553]
["bitfinex","ETHUSD",1771807343273,0.60248077,1946.1,1945.6,0.56987812]
["bitfinex","ETHUSD",1771807344578,0.60148077,1946.0,1945.6,1.85481347]
["bitfinex","ETHUSD",1771807345478,0.60248077,1946.0,1945.6,1.85481347]
["bitfinex","ETHUSD",1771807346194,0.60248077,1946.0,1945.6,1.28493535]
["bitfinex","ETHUSD",1771807346371,0.60248077,1946.0,1945.6,1.85481347]
["bitfinex","ETHUSD",1771807346790,0.60248077,1946.0,1945.7,0.56987812]
["bitfinex","ETHUSD",1771807348187,0.60248077,1946.0,1945.6,1.22493535]
["bitfinex","ETHUSD",1771807348483,0.60248077,1946.0,1945.5,7.18915695]
["bitfinex","ETHUSD",1771807348484,0.60148077,1945.9,1945.5,7.18915695]
["bitfinex","ETHUSD",1771807348689,0.60148077,1945.9,1945.6,0.56987812]
["bitfinex","ETHUSD",1771807348856,0.60248077,1946.0,1945.6,0.56987812]
["bitfinex","ETHUSD",1771807349055,0.60248077,1946.0,1945.7,0.56987812]
["bitfinex","ETHUSD",1771807350591,0.001,1946.1,1945.8,0.56987812]
["bitfinex","ETHUSD",1771807350791,0.60148077,1946.4,1946.0,0.56987812]
["bitfinex","ETHUSD",1771807350990,0.60148077,1946.4,1946.0,1.8545641]
["bitfinex","ETHUSD",1771807351484,0.60148077,1946.4,1946.1,0.56987812]
["bitfinex","ETHUSD",1771807351691,0.60148077,1946.5,1946.1,5.90309089]
["bitfinex","ETHUSD",1771807352495,0.927,1946.6,1946.2,0.56987812]
["bitfinex","ETHUSD",1771807353268,0.927,1946.6,1946.4,0.56987812]
["bitfinex","ETHUSD",1771807353666,1.52848077,1946.6,1946.3,5.90309089]
["bitfinex","ETHUSD",1771807353994,1.52848077,1946.6,1945.9,7.18779232]
["bitfinex","ETHUSD",1771807353995,0.60148077,1946.5,1945.9,7.18779232]
["bitfinex","ETHUSD",1771807354498,0.60148077,1946.5,1946.0,0.56987812]
["bitfinex","ETHUSD",1771807355393,0.60148077,1946.4,1946.0,1.28468169]
["bitfinex","ETHUSD",1771807355696,0.60148077,1946.4,1946.1,0.56987812]
["bitfinex","ETHUSD",1771807357298,0.60148077,1946.4,1946.1,1.85449198]
["bitfinex","ETHUSD",1771807357467,0.60148077,1946.4,1946.1,0.56987812]
["bitfinex","ETHUSD",1771807358096,0.60148077,1946.4,1946.1,1.85448955]
["bitfinex","ETHUSD",1771807358600,0.001,1946.5,1946.1,0.56987812]
["bitfinex","ETHUSD",1771807358772,0.001,1946.5,1946.1,1.28462004]
["bitfinex","ETHUSD",1771807358972,0.54970927,1946.5,1946.2,0.58828559]
["bitfinex","ETHUSD",1771807359782,0.001,1946.5,1946.3,0.58828559]
["bitfinex","ETHUSD",1771807365205,0.54970927,1946.5,1946.2,0.58828559]
["bitfinex","ETHUSD",1771807365409,0.54970927,1946.5,1945.9,7.20730589]
["bitfinex","ETHUSD",1771807366205,0.54870927,1946.4,1946.0,0.58828559]
["bitfinex","ETHUSD",1771807366978,0.54970927,1946.5,1946.0,0.58828559]
["bitfinex","ETHUSD",1771807367408,0.001,1946.5,1946.0,0.58828559]
["bitfinex","ETHUSD",1771807368180,0.54970927,1946.6,1946.3,1.87276836]
["bitfinex","ETHUSD",1771807368379,0.54970927,1946.6,1946.3,0.58828559]
["bitfinex","ETHUSD",1771807368609,0.54970927,1946.6,1946.3,1.87277397]
["bitfinex","ETHUSD",1771807369309,0.001,1946.6,1946.3,1.87277397]
["bitfinex","ETHUSD",1771807370308,0.54970927,1946.6,1946.3,0.58828559]
["bitfinex","ETHUSD",1771807370824,0.54970927,1946.6,1946.3,1.87276244]
["bitfinex","ETHUSD",1771807370986,0.001,1946.5,1946.3,1.87276244]
["bitfinex","ETHUSD",1771807371183,0.54970927,1946.5,1946.2,5.33431277]
["bitfinex","ETHUSD",1771807371487,0.54970927,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1771807372002,0.54970927,1946.5,1946.2,0.58938559]
["bitfinex","ETHUSD",1771807372508,0.001,1946.5,1946.3,0.58828559]
["bitfinex","ETHUSD",1771807372884,0.001,1946.6,1946.3,0.58828559]
["bitfinex","ETHUSD",1771807373404,0.001,1946.6,1946.3,0.88426263]
["bitfinex","ETHUSD",1771807374314,0.54970927,1946.6,1946.3,0.88426263]
["bitfinex","ETHUSD",1771807374521,0.54970927,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1771807376387,0.54870927,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771807376587,0.54870927,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1771807378414,0.54870927,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771807380616,0.54870927,1946.5,1946.1,0.58828559]
["bitfinex","ETHUSD",1771807380793,0.54870927,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1771807380993,0.54870927,1946.5,1945.8,0.0011]
["bitfinex","ETHUSD",1771807380994,0.54870927,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771807381193,0.54870927,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771807381604,0.54870927,1946.2,1945.7,0.58828559]
["bitfinex","ETHUSD",1771807381928,0.54870927,1946.2,1945.8,0.29597704]
["bitfinex","ETHUSD",1771807382117,0.54870927,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771807382290,0.54870927,1946.2,1945.6,1.87431078]
["bitfinex","ETHUSD",1771807383840,1.83332979,1946.1,1945.6,0.58938559]
["bitfinex","ETHUSD",1771807384025,0.54870927,1946.0,1945.6,1.8743355]
["bitfinex","ETHUSD",1771807384948,0.54870927,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1771807385547,1.28459754,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1771807385548,0.54870927,1946.1,1945.7,0.58938559]
["bitfinex","ETHUSD",1771807386046,0.54870927,1946.1,1945.7,0.88536263]
["bitfinex","ETHUSD",1771807386223,0.54870927,1946.1,1945.7,2.17023503]
["bitfinex","ETHUSD",1771807388947,0.54870927,1946.1,1945.7,2.17081507]
["bitfinex","ETHUSD",1771807389324,0.54870927,1946.1,1945.7,0.58996563]
["bitfinex","ETHUSD",1771807389841,0.58428957,1946.2,1945.8,0.58886563]
["bitfinex","ETHUSD",1771807390530,0.58428957,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1771807391350,0.58526796,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1771807393448,0.58514762,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771807393949,0.58514762,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771807397932,0.5822073,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771807398331,0.5822073,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771807398881,0.5822073,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1771807399028,0.59904633,1945.5,1945.0,0.57565229]
["bitfinex","ETHUSD",1771807399955,0.59904633,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1771807399956,0.59904633,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1771807400272,1.28508275,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771807400273,0.59904633,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771807401242,0.29597704,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771807401243,0.59904633,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771807401554,0.59904633,1944.9,1944.2,0.57301343]
["bitfinex","ETHUSD",1771807402647,0.59904633,1944.7,1944.2,0.57301343]
["bitfinex","ETHUSD",1771807403455,0.59904633,1944.7,1944.0,1.50055229]
["bitfinex","ETHUSD",1771807404149,0.59904633,1944.5,1944.0,1.50055229]
["bitfinex","ETHUSD",1771807404859,1.28574367,1944.4,1944.0,1.50055229]
["bitfinex","ETHUSD",1771807405047,1.28574367,1944.4,1944.0,0.57455229]
["bitfinex","ETHUSD",1771807405750,0.59904633,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771807406927,1.88492226,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771807407130,1.88492226,1944.2,1942.4,0.86899047]
["bitfinex","ETHUSD",1771807407131,0.59904633,1943.5,1942.4,0.86899047]
["bitfinex","ETHUSD",1771807407373,3.20174223,1943.6,1942.9,0.57301343]
["bitfinex","ETHUSD",1771807407673,3.20174223,1943.6,1942.8,0.29597704]
["bitfinex","ETHUSD",1771807407674,0.26856644,1943.8,1943.5,0.57301343]
["bitfinex","ETHUSD",1771807408659,0.26856644,1943.8,1943.2,0.29597704]
["bitfinex","ETHUSD",1771807408660,0.26856644,1943.8,1943.6,0.1448594]
["bitfinex","ETHUSD",1771807408853,0.26856644,1943.8,1943.3,0.71787283]
["bitfinex","ETHUSD",1771807409951,0.26856644,1943.8,1943.3,0.1448594]
["bitfinex","ETHUSD",1771807409952,0.59904633,1943.6,1943.3,0.1448594]
["bitfinex","ETHUSD",1771807410153,0.59904633,1943.6,1942.9,0.57301343]
["bitfinex","ETHUSD",1771807411536,0.59904633,1943.6,1942.8,1.28678597]
["bitfinex","ETHUSD",1771807411737,0.59904633,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771807412249,1.8853854,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771807412447,0.59904633,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771807414363,0.59904633,1943.3,1942.7,0.57301343]
["bitfinex","ETHUSD",1771807415263,0.59904633,1943.3,1942.5,0.57301343]
["bitfinex","ETHUSD",1771807416258,1.28653766,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1771807416465,1.28653766,1943.2,1942.6,1.85994846]
["bitfinex","ETHUSD",1771807418973,0.57510637,1943.2,1942.6,0.57301343]
["bitfinex","ETHUSD",1771807419148,1.86151163,1943.4,1942.7,0.56571788]
["bitfinex","ETHUSD",1771807419469,0.57510637,1943.3,1942.7,0.56571788]
["bitfinex","ETHUSD",1771807419658,0.57510637,1943.3,1942.5,1.85271916]
["bitfinex","ETHUSD",1771807419856,0.57510637,1943.3,1942.5,0.56571788]
["bitfinex","ETHUSD",1771807421076,1.86164403,1943.2,1942.5,1.28698879]
["bitfinex","ETHUSD",1771807421276,1.86164403,1943.2,1942.6,0.56571788]
["bitfinex","ETHUSD",1771807422478,0.57510637,1943.2,1942.6,0.56571788]
["bitfinex","ETHUSD",1771807422775,1.86153944,1943.4,1942.6,0.56571788]
["bitfinex","ETHUSD",1771807423070,0.57510637,1943.3,1942.6,1.85259367]
["bitfinex","ETHUSD",1771807423276,0.57510637,1943.3,1942.7,0.53886124]
["bitfinex","ETHUSD",1771807425089,0.001,1943.2,1942.7,0.53886124]
["bitfinex","ETHUSD",1771807425449,0.57610637,1943.2,1942.7,0.53886124]
["bitfinex","ETHUSD",1771807426181,0.57610637,1943.2,1942.7,1.82572438]
["bitfinex","ETHUSD",1771807426476,0.001,1943.2,1942.8,0.56571788]
["bitfinex","ETHUSD",1771807427452,0.001,1943.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1771807427650,0.001,1943.2,1943.0,0.56571788]
["bitfinex","ETHUSD",1771807428969,5.14457311,1943.8,1943.0,0.56571788]
["bitfinex","ETHUSD",1771807428970,0.57510637,1943.9,1943.0,0.56571788]
["bitfinex","ETHUSD",1771807429648,0.57510637,1943.9,1943.3,0.56571788]
["bitfinex","ETHUSD",1771807430068,0.00153886,1944.0,1943.3,0.56571788]
["bitfinex","ETHUSD",1771807430604,1.28755225,1944.0,1943.3,0.56571788]
["bitfinex","ETHUSD",1771807430894,1.86265862,1944.0,1943.3,0.56571788]
["bitfinex","ETHUSD",1771807431201,1.86265862,1944.0,1943.3,0.32400808]
["bitfinex","ETHUSD",1771807431360,1.86265862,1944.0,1943.4,0.86257631]
["bitfinex","ETHUSD",1771807431762,1.86265862,1944.0,1943.5,0.56571788]
["bitfinex","ETHUSD",1771807432156,0.00153886,1944.0,1943.6,0.29685843]
["bitfinex","ETHUSD",1771807432578,1.28755206,1944.0,1943.7,0.56571788]
["bitfinex","ETHUSD",1771807432772,1.28755206,1944.0,1943.5,0.56571788]
["bitfinex","ETHUSD",1771807432961,1.86265843,1944.0,1943.5,0.56571788]
["bitfinex","ETHUSD",1771807433263,0.57510637,1943.9,1943.3,1.85217788]
["bitfinex","ETHUSD",1771807433758,1.28614054,1943.8,1943.3,0.56571788]
["bitfinex","ETHUSD",1771807434286,1.86123282,1943.9,1943.3,1.85217462]
["bitfinex","ETHUSD",1771807436360,1.28612645,1943.9,1943.3,1.85217462]
["bitfinex","ETHUSD",1771807436561,1.86123282,1943.9,1943.4,0.56571788]
["bitfinex","ETHUSD",1771807439396,1.86123282,1943.9,1943.4,0.56681788]
["bitfinex","ETHUSD",1771807439569,0.57510637,1943.8,1943.4,0.56681788]
["bitfinex","ETHUSD",1771807439775,0.57510637,1943.8,1943.4,0.0011]
["bitfinex","ETHUSD",1771807440875,0.001,1943.9,1943.5,0.56571788]
["bitfinex","ETHUSD",1771807441079,0.00153886,1944.0,1943.7,0.56571788]
["bitfinex","ETHUSD",1771807441773,0.927,1944.3,1943.9,0.56571788]
["bitfinex","ETHUSD",1771807442891,1.86071951,1944.6,1944.1,0.56571788]
["bitfinex","ETHUSD",1771807443103,1.2855958,1944.7,1944.1,0.56571788]
["bitfinex","ETHUSD",1771807443387,1.86070217,1944.7,1944.1,0.56571788]
["bitfinex","ETHUSD",1771807444201,0.57510637,1944.6,1943.7,0.56571788]
["bitfinex","ETHUSD",1771807446502,0.57510637,1944.4,1943.8,1.85185842]
["bitfinex","ETHUSD",1771807448515,1.86087229,1944.4,1943.8,1.85185842]
["bitfinex","ETHUSD",1771807448808,1.86087229,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771807449108,1.86087229,1944.4,1943.9,0.5941021]
["bitfinex","ETHUSD",1771807450971,0.57183184,1944.3,1943.9,0.5941021]
["bitfinex","ETHUSD",1771807452405,0.57183184,1944.3,1943.9,0.5952021]
["bitfinex","ETHUSD",1771807452595,0.57283184,1944.3,1943.9,0.5952021]
["bitfinex","ETHUSD",1771807452795,0.57283184,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771807453105,0.57283184,1944.3,1943.9,0.5952021]
["bitfinex","ETHUSD",1771807453302,0.001,1944.3,1943.9,0.5952021]
["bitfinex","ETHUSD",1771807454608,1.28561274,1944.6,1944.0,0.5941021]
["bitfinex","ETHUSD",1771807455698,1.85740844,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771807455873,1.85740844,1944.7,1944.2,0.5941021]
["bitfinex","ETHUSD",1771807456574,0.56863877,1944.6,1944.2,0.5941021]
["bitfinex","ETHUSD",1771807456785,0.56863877,1944.6,1943.9,1.28712364]
["bitfinex","ETHUSD",1771807456980,0.56863877,1944.6,1944.0,0.56982823]
["bitfinex","ETHUSD",1771807459307,0.56863877,1944.6,1944.0,1.85578693]
["bitfinex","ETHUSD",1771807459308,1.85429115,1944.6,1944.0,1.85578693]
["bitfinex","ETHUSD",1771807459504,1.85429115,1944.6,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807460002,1.85425635,1944.6,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807460677,1.28561758,1944.6,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807460976,1.28558889,1944.7,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807461213,1.85422766,1944.7,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807462204,0.56863877,1944.6,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807462524,0.56863877,1944.6,1944.2,0.56982823]
["bitfinex","ETHUSD",1771807464022,0.56863877,1944.4,1944.0,0.56982823]
["bitfinex","ETHUSD",1771807464919,1.85530462,1944.6,1944.0,0.56982823]
["bitfinex","ETHUSD",1771807465502,1.28666585,1944.6,1944.0,0.56982823]
["bitfinex","ETHUSD",1771807465790,0.56863877,1944.5,1944.0,0.56982823]
["bitfinex","ETHUSD",1771807466819,1.85433395,1944.5,1944.0,1.28599763]
["bitfinex","ETHUSD",1771807467122,1.85433395,1944.5,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807468729,0.56863877,1944.5,1944.1,0.56982823]
["bitfinex","ETHUSD",1771807469555,0.56863877,1944.5,1944.2,0.56982823]
["bitfinex","ETHUSD",1771807469725,0.001,1944.6,1944.2,0.56982823]
["bitfinex","ETHUSD",1771807471018,0.928,1944.8,1944.4,0.56982823]
["bitfinex","ETHUSD",1771807471712,0.928,1944.8,1944.6,0.56982823]
["bitfinex","ETHUSD",1771807471913,0.928,1944.8,1944.6,0.0222596]
["bitfinex","ETHUSD",1771807472112,0.56863877,1944.9,1944.6,0.0222596]
["bitfinex","ETHUSD",1771807474422,1.85406193,1944.9,1944.6,0.0222596]
["bitfinex","ETHUSD",1771807474623,0.56863877,1944.9,1944.6,0.0222596]
["bitfinex","ETHUSD",1771807477298,0.00153886,1945.0,1944.7,5.91000147]
["bitfinex","ETHUSD",1771807477718,0.001,1944.8,1944.7,5.91000147]
["bitfinex","ETHUSD",1771807477922,0.001,1944.8,1944.7,0.56982823]
["bitfinex","ETHUSD",1771807478112,0.57017763,1945.0,1944.7,5.91000147]
["bitfinex","ETHUSD",1771807478312,0.00153886,1945.0,1944.8,0.58132196]
["bitfinex","ETHUSD",1771807482633,0.59941549,1945.0,1944.5,0.58132196]
["bitfinex","ETHUSD",1771807486732,0.59787663,1944.9,1944.5,1.86699093]
["bitfinex","ETHUSD",1771807486939,0.59787663,1944.9,1944.5,0.58132196]
["bitfinex","ETHUSD",1771807487106,0.59787663,1944.9,1944.3,0.58132196]
["bitfinex","ETHUSD",1771807487433,0.59787663,1944.9,1944.4,0.58132196]
["bitfinex","ETHUSD",1771807489015,0.59787663,1944.7,1944.4,0.58132196]
["bitfinex","ETHUSD",1771807489337,0.59787663,1944.7,1944.3,1.28580753]
["bitfinex","ETHUSD",1771807489338,0.59787663,1944.7,1944.2,0.58242196]
["bitfinex","ETHUSD",1771807489548,0.59787663,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1771807490835,0.59787663,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771807491140,0.59787663,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771807491823,0.59787663,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1771807492140,0.59787663,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1771807494115,0.59787663,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771807494438,0.59787663,1944.2,1943.6,0.58242196]
["bitfinex","ETHUSD",1771807494743,0.59787663,1944.2,1943.6,1.86868617]
["bitfinex","ETHUSD",1771807496238,0.59787663,1944.1,1943.6,0.58242196]
["bitfinex","ETHUSD",1771807496849,0.59787663,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771807498324,0.59787663,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771807498526,0.59787663,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771807500155,0.59787663,1943.9,1943.3,0.52352196]
["bitfinex","ETHUSD",1771807500455,0.59787663,1943.7,1943.1,1.50842196]
["bitfinex","ETHUSD",1771807500669,0.59787663,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771807501764,0.59787663,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771807502866,1.88429259,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771807503372,1.88429259,1943.4,1942.6,0.29794132]
["bitfinex","ETHUSD",1771807503373,0.59787663,1943.2,1942.6,1.86931105]
["bitfinex","ETHUSD",1771807503576,0.59787663,1943.2,1942.7,0.58132196]
["bitfinex","ETHUSD",1771807503779,0.29684132,1943.9,1943.0,0.58132196]
["bitfinex","ETHUSD",1771807503780,0.59787663,1943.6,1943.0,0.58132196]
["bitfinex","ETHUSD",1771807504479,0.59787663,1943.6,1943.2,0.58132196]
["bitfinex","ETHUSD",1771807504944,0.59787663,1943.8,1943.2,0.58132196]
["bitfinex","ETHUSD",1771807505148,1.88542492,1944.0,1943.2,0.58132196]
["bitfinex","ETHUSD",1771807505360,1.88542785,1944.0,1943.4,0.58132196]
["bitfinex","ETHUSD",1771807505577,0.59941549,1944.0,1943.4,0.58132196]
["bitfinex","ETHUSD",1771807505775,1.88543764,1944.0,1943.4,0.58132196]
["bitfinex","ETHUSD",1771807506082,0.59787663,1943.9,1943.4,0.58132196]
["bitfinex","ETHUSD",1771807506260,0.59787663,1943.8,1943.2,0.58132196]
["bitfinex","ETHUSD",1771807506581,1.2861717,1943.8,1943.2,1.86780807]
["bitfinex","ETHUSD",1771807506781,0.59787663,1943.7,1943.2,1.86780807]
["bitfinex","ETHUSD",1771807507109,0.59787663,1943.7,1943.3,0.58132196]
["bitfinex","ETHUSD",1771807508183,0.59787663,1943.3,1942.7,0.0011]
["bitfinex","ETHUSD",1771807508480,5.209774,1943.6,1942.7,0.0011]
["bitfinex","ETHUSD",1771807508481,0.6069248,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771807508991,0.6069248,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771807509160,0.29684132,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771807509355,0.6069248,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771807509751,0.6069248,1942.7,1941.4,1.28769095]
["bitfinex","ETHUSD",1771807509752,0.6069248,1942.3,1941.4,1.28769095]
["bitfinex","ETHUSD",1771807509981,0.6069248,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771807509982,0.6069248,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771807510159,0.6069248,1941.5,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807510359,2.0933843,1941.6,1941.0,0.02294565]
["bitfinex","ETHUSD",1771807510561,2.87934098,1941.9,1940.8,1.8452323]
["bitfinex","ETHUSD",1771807510562,0.6069248,1941.9,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807510758,0.6069248,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771807510968,0.6069248,1941.7,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807511168,2.82280453,1942.0,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807511475,0.6069248,1941.9,1941.2,0.02294565]
["bitfinex","ETHUSD",1771807511649,0.6069248,1941.9,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807511848,0.92853886,1942.0,1941.2,0.55710762]
["bitfinex","ETHUSD",1771807512054,0.92853886,1942.0,1941.2,0.58005327]
["bitfinex","ETHUSD",1771807512255,0.00153886,1942.0,1941.4,0.55710762]
["bitfinex","ETHUSD",1771807512666,0.6069248,1941.9,1941.5,0.02294565]
["bitfinex","ETHUSD",1771807512864,1.89433649,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1771807513078,0.6069248,1941.8,1941.3,0.02294565]
["bitfinex","ETHUSD",1771807513290,0.6069248,1941.8,1941.0,1.28796207]
["bitfinex","ETHUSD",1771807513491,0.6069248,1941.8,1941.1,0.02294565]
["bitfinex","ETHUSD",1771807513789,0.60846366,1942.0,1941.1,0.58005327]
["bitfinex","ETHUSD",1771807513972,1.89580251,1942.0,1941.2,0.58005327]
["bitfinex","ETHUSD",1771807514154,0.6069248,1941.9,1941.2,0.55710762]
["bitfinex","ETHUSD",1771807514777,0.6069248,1941.9,1941.3,0.02294565]
["bitfinex","ETHUSD",1771807514778,0.6069248,1941.7,1941.3,0.02294565]
["bitfinex","ETHUSD",1771807514949,0.6069248,1941.7,1941.0,0.02294565]
["bitfinex","ETHUSD",1771807515379,0.6069248,1941.7,1941.0,0.58005327]
["bitfinex","ETHUSD",1771807515584,0.6069248,1941.7,1941.0,0.02294565]
["bitfinex","ETHUSD",1771807515858,0.6069248,1941.5,1940.7,0.55710762]
["bitfinex","ETHUSD",1771807516090,0.6069248,1941.5,1940.8,0.02294565]
["bitfinex","ETHUSD",1771807516271,0.6069248,1941.5,1940.7,0.02294565]
["bitfinex","ETHUSD",1771807516469,0.6069248,1941.5,1940.6,0.02294565]
["bitfinex","ETHUSD",1771807516669,0.56623861,1941.3,1940.6,0.02294565]
["bitfinex","ETHUSD",1771807516885,0.56623861,1941.2,1940.7,1.31113305]
["bitfinex","ETHUSD",1771807517057,1.85401728,1941.4,1940.7,1.31113305]
["bitfinex","ETHUSD",1771807517253,0.56623861,1941.3,1940.8,0.02294565]
["bitfinex","ETHUSD",1771807517455,0.56623861,1941.3,1940.6,0.02294565]
["bitfinex","ETHUSD",1771807517456,0.56623861,1941.2,1940.6,0.02294565]
["bitfinex","ETHUSD",1771807517658,0.56623861,1940.4,1940.0,1.44669768]
["bitfinex","ETHUSD",1771807517894,0.18685624,1940.5,1940.0,1.44669768]
["bitfinex","ETHUSD",1771807517895,0.56623861,1940.2,1940.0,1.44669768]
["bitfinex","ETHUSD",1771807518058,0.56623861,1940.2,1940.0,0.93669768]
["bitfinex","ETHUSD",1771807518257,0.56623861,1940.2,1939.6,1.28891122]
["bitfinex","ETHUSD",1771807518258,0.56623861,1940.2,1939.6,0.01047284]
["bitfinex","ETHUSD",1771807518493,0.56623861,1940.2,1939.7,0.01047284]
["bitfinex","ETHUSD",1771807518793,0.18685624,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1771807518794,1.28839414,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771807518967,1.28839414,1940.4,1939.2,10.67173453]
["bitfinex","ETHUSD",1771807518968,0.56623861,1940.3,1939.1,5.15679185]
["bitfinex","ETHUSD",1771807519169,0.18685624,1940.2,1939.2,0.58910561]
["bitfinex","ETHUSD",1771807519366,1.28839414,1940.4,1939.2,0.59957845]
["bitfinex","ETHUSD",1771807519367,0.56623861,1940.1,1939.2,0.59957845]
["bitfinex","ETHUSD",1771807519667,0.56623861,1940.1,1939.3,0.01047284]
["bitfinex","ETHUSD",1771807519892,0.56623861,1940.1,1939.0,1.29081376]
["bitfinex","ETHUSD",1771807519893,0.56623861,1940.1,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807520199,2.96170988,1940.4,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807520200,0.56623861,1939.9,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807520356,0.56623861,1939.9,1939.0,1.29081376]
["bitfinex","ETHUSD",1771807520558,0.56623861,1940.2,1939.1,0.59957845]
["bitfinex","ETHUSD",1771807520989,0.56623861,1940.2,1939.3,0.58910561]
["bitfinex","ETHUSD",1771807521406,1.28844287,1940.4,1939.4,0.59957845]
["bitfinex","ETHUSD",1771807521704,1.28844287,1940.4,1939.5,0.01047284]
["bitfinex","ETHUSD",1771807521705,0.56623861,1940.1,1939.5,0.01047284]
["bitfinex","ETHUSD",1771807521887,0.56623861,1939.9,1939.3,0.01047284]
["bitfinex","ETHUSD",1771807522202,0.56623861,1939.9,1939.1,1.29972819]
["bitfinex","ETHUSD",1771807522373,0.56623861,1939.9,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807522569,2.77490237,1940.4,1939.2,0.01047284]
["bitfinex","ETHUSD",1771807522570,0.56623861,1939.8,1939.2,0.01047284]
["bitfinex","ETHUSD",1771807522770,0.56623861,1939.8,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807523087,1.28876404,1939.9,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807523289,1.28876404,1939.9,1939.2,0.01047284]
["bitfinex","ETHUSD",1771807523463,1.28876404,1939.9,1939.1,0.01047284]
["bitfinex","ETHUSD",1771807524187,0.56623861,1940.3,1939.2,0.59957845]
["bitfinex","ETHUSD",1771807524887,0.56623861,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1771807524888,0.56623861,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1771807525085,0.56623861,1940.1,1939.3,1.29959778]
["bitfinex","ETHUSD",1771807525283,0.56623861,1940.1,1939.4,0.01047284]
["bitfinex","ETHUSD",1771807525485,2.04154092,1940.4,1939.4,0.59957845]
["bitfinex","ETHUSD",1771807525685,2.04154092,1940.4,1939.5,0.01047284]
["bitfinex","ETHUSD",1771807525999,0.56623861,1940.1,1939.5,0.01047284]
["bitfinex","ETHUSD",1771807526366,0.01640716,1939.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1771807526565,0.56623861,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1771807526800,2.96176181,1940.4,1939.3,1.87823055]
["bitfinex","ETHUSD",1771807527126,0.56623861,1940.7,1939.6,0.58910561]
["bitfinex","ETHUSD",1771807527308,0.56623861,1940.4,1939.4,2.21701504]
["bitfinex","ETHUSD",1771807528492,0.56623861,1940.2,1939.4,2.21701504]
["bitfinex","ETHUSD",1771807529067,1.28859337,1940.1,1939.4,2.21701504]
["bitfinex","ETHUSD",1771807529466,1.85483198,1940.1,1939.4,2.21701504]
["bitfinex","ETHUSD",1771807529701,1.85483198,1940.1,1939.4,0.928]
["bitfinex","ETHUSD",1771807529997,1.85483198,1940.1,1939.4,2.21705717]
["bitfinex","ETHUSD",1771807530379,0.001,1940.0,1939.4,2.21705717]
["bitfinex","ETHUSD",1771807531091,0.001,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1771807531676,0.001,1940.0,1939.5,0.58910561]
["bitfinex","ETHUSD",1771807531872,0.001,1940.0,1939.5,1.87804985]
["bitfinex","ETHUSD",1771807532397,0.001,1940.0,1939.6,0.58910561]
["bitfinex","ETHUSD",1771807532589,0.988364,1940.3,1939.6,0.58910561]
["bitfinex","ETHUSD",1771807533431,0.988364,1940.3,1939.8,0.58910561]
["bitfinex","ETHUSD",1771807534121,0.56623861,1940.8,1939.8,0.58910561]
["bitfinex","ETHUSD",1771807534523,0.00153886,1941.0,1940.0,0.58910561]
["bitfinex","ETHUSD",1771807534728,0.00153886,1941.0,1940.2,0.58910561]
["bitfinex","ETHUSD",1771807535291,0.00153886,1941.0,1940.3,1.87756615]
["bitfinex","ETHUSD",1771807536310,0.00153886,1941.0,1940.3,1.85337415]
["bitfinex","ETHUSD",1771807537002,0.56777747,1941.0,1940.3,1.85337415]
["bitfinex","ETHUSD",1771807537198,0.56777747,1941.0,1940.1,2.2165512]
["bitfinex","ETHUSD",1771807537199,0.56623861,1940.9,1940.1,2.2165512]
["bitfinex","ETHUSD",1771807537428,0.56623861,1940.8,1940.1,2.2165512]
["bitfinex","ETHUSD",1771807537823,0.56623861,1940.8,1940.1,0.928]
["bitfinex","ETHUSD",1771807538221,0.56623861,1940.8,1940.1,2.21658874]
["bitfinex","ETHUSD",1771807538438,0.55414554,1940.7,1940.1,2.21658874]
["bitfinex","ETHUSD",1771807538641,0.55414554,1940.7,1940.1,0.928]
["bitfinex","ETHUSD",1771807538841,0.55414554,1940.5,1940.1,0.928]
["bitfinex","ETHUSD",1771807539346,1.28831179,1940.6,1940.1,2.2165882]
["bitfinex","ETHUSD",1771807539506,1.28831179,1940.6,1940.1,0.928]
["bitfinex","ETHUSD",1771807539704,1.28958777,1941.0,1940.1,2.81055996]
["bitfinex","ETHUSD",1771807540027,0.55414554,1940.9,1940.1,2.21656464]
["bitfinex","ETHUSD",1771807540618,0.55414554,1940.9,1940.1,2.81055996]
["bitfinex","ETHUSD",1771807541037,0.55414554,1940.9,1940.1,2.21658102]
["bitfinex","ETHUSD",1771807541405,0.55414554,1940.7,1940.1,2.21658102]
["bitfinex","ETHUSD",1771807541841,0.55414554,1940.7,1940.1,0.928]
["bitfinex","ETHUSD",1771807542039,0.55414554,1940.7,1940.1,2.21659218]
["bitfinex","ETHUSD",1771807542235,1.28811551,1940.9,1940.1,2.21659218]
["bitfinex","ETHUSD",1771807542524,0.55414554,1940.8,1940.1,2.21659218]
["bitfinex","ETHUSD",1771807543239,0.55414554,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1771807543403,1.8424069,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1771807544639,0.55414554,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1771807544803,0.55414554,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1771807545431,1.84253968,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1771807545928,0.55414554,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1771807546335,0.55414554,1940.3,1939.7,1.26924194]
["bitfinex","ETHUSD",1771807547434,0.55414554,1940.3,1939.6,5.15555726]
["bitfinex","ETHUSD",1771807548035,1.84261986,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771807548220,0.55414554,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771807548432,1.84240775,1940.6,1939.7,0.59399532]
["bitfinex","ETHUSD",1771807548615,0.55414554,1940.6,1939.7,0.59399532]
["bitfinex","ETHUSD",1771807549011,1.84241034,1940.6,1939.7,0.59399532]
["bitfinex","ETHUSD",1771807549208,1.28817122,1940.8,1939.7,0.59399532]
["bitfinex","ETHUSD",1771807549637,1.28817122,1940.8,1939.9,0.59399532]
["bitfinex","ETHUSD",1771807550142,1.84231676,1940.8,1939.9,0.59399532]
["bitfinex","ETHUSD",1771807550938,0.55414554,1940.8,1939.9,0.59399532]
["bitfinex","ETHUSD",1771807551830,1.84231166,1940.8,1940.0,1.88265511]
["bitfinex","ETHUSD",1771807552445,0.55414554,1940.8,1940.0,1.88265511]
["bitfinex","ETHUSD",1771807552828,1.8422838,1940.8,1940.0,1.88265511]
["bitfinex","ETHUSD",1771807553032,0.55414554,1940.8,1940.0,1.88265511]
["bitfinex","ETHUSD",1771807553863,1.84227995,1940.8,1940.1,0.59399532]
["bitfinex","ETHUSD",1771807554350,0.55414554,1940.8,1940.1,0.59399532]
["bitfinex","ETHUSD",1771807554749,0.001,1940.9,1940.1,0.59399532]
["bitfinex","ETHUSD",1771807555474,0.001,1940.9,1940.2,0.59399532]
["bitfinex","ETHUSD",1771807555871,0.001,1940.9,1940.4,0.59399532]
["bitfinex","ETHUSD",1771807556552,0.001,1940.7,1940.4,0.59399532]
["bitfinex","ETHUSD",1771807557338,0.001,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1771807559542,0.001,1940.7,1940.3,1.88245586]
["bitfinex","ETHUSD",1771807559733,0.001,1940.9,1940.4,0.59399532]
["bitfinex","ETHUSD",1771807560252,0.001,1940.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1771807560560,0.001,1940.9,1940.5,1.88232307]
["bitfinex","ETHUSD",1771807560861,0.001,1940.9,1940.6,0.59399532]
["bitfinex","ETHUSD",1771807562243,0.001,1940.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1771807562441,0.001,1940.9,1940.7,1.8821903]
["bitfinex","ETHUSD",1771807563063,0.55414554,1941.5,1940.8,0.59399532]
["bitfinex","ETHUSD",1771807563357,0.55414554,1941.7,1940.8,0.59399532]
["bitfinex","ETHUSD",1771807563747,0.55414554,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771807564144,0.55414554,1941.5,1940.6,1.28823962]
["bitfinex","ETHUSD",1771807564458,0.55414554,1941.2,1940.6,1.28823962]
["bitfinex","ETHUSD",1771807566865,0.55414554,1941.2,1940.6,1.88223494]
["bitfinex","ETHUSD",1771807567377,1.28769598,1941.5,1940.7,0.59399532]
["bitfinex","ETHUSD",1771807567378,0.55414554,1941.5,1940.7,0.59399532]
["bitfinex","ETHUSD",1771807568573,0.58637657,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1771807568769,0.58637657,1941.4,1940.8,1.87066298]
["bitfinex","ETHUSD",1771807569179,0.001,1941.4,1940.9,0.58253438]
["bitfinex","ETHUSD",1771807570165,0.58537657,1941.8,1941.0,0.58253438]
["bitfinex","ETHUSD",1771807570552,0.58537657,1941.7,1941.1,1.8704639]
["bitfinex","ETHUSD",1771807570772,0.58537657,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1771807573180,0.58537657,1941.7,1941.0,5.15171809]
["bitfinex","ETHUSD",1771807573380,0.58537657,1941.7,1941.0,5.73425247]
["bitfinex","ETHUSD",1771807574072,1.28753536,1941.7,1941.0,5.73425247]
["bitfinex","ETHUSD",1771807574248,0.58537657,1941.6,1941.0,5.73425247]
["bitfinex","ETHUSD",1771807574652,0.58537657,1941.6,1940.8,0.58253438]
["bitfinex","ETHUSD",1771807575078,0.58537657,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771807575381,0.58537657,1941.6,1940.9,1.87059661]
["bitfinex","ETHUSD",1771807577059,1.87297551,1941.6,1940.9,1.87059661]
["bitfinex","ETHUSD",1771807577866,0.58537657,1941.6,1940.9,1.87059661]
["bitfinex","ETHUSD",1771807578153,0.58537657,1941.6,1941.0,0.59949434]
["bitfinex","ETHUSD",1771807579182,0.56668076,1941.5,1940.7,0.59949434]
["bitfinex","ETHUSD",1771807579486,0.56668076,1941.5,1940.6,1.28825659]
["bitfinex","ETHUSD",1771807579663,0.56668076,1941.5,1940.5,2.21627991]
["bitfinex","ETHUSD",1771807580074,0.56668076,1941.3,1940.5,0.928]
["bitfinex","ETHUSD",1771807580259,0.56668076,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807580260,0.56668076,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807580466,6.96790123,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807580467,0.56668076,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807580662,0.56668076,1940.7,1940.0,1.29019449]
["bitfinex","ETHUSD",1771807580885,0.56668076,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807581198,0.56668076,1940.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807582614,0.928,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807582615,0.56668076,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807582912,0.56668076,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807583415,0.56668076,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807586405,0.56668076,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807587406,1.85507518,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807587591,0.56668076,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807588297,1.85494374,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807588486,0.56668076,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807589615,1.8550749,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807590134,0.56668076,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771807591342,0.56668076,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1771807591727,0.56668076,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1771807594155,0.56668076,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1771807594315,0.56668076,1940.1,1939.0,0.6021332]
["bitfinex","ETHUSD",1771807594316,0.56668076,1940.1,1939.0,1.29191432]
["bitfinex","ETHUSD",1771807594520,0.56668076,1940.1,1938.9,0.13085223]
["bitfinex","ETHUSD",1771807594521,6.96790123,1939.4,1938.9,0.13085223]
["bitfinex","ETHUSD",1771807594841,6.96790123,1939.4,1938.6,0.59949434]
["bitfinex","ETHUSD",1771807594842,0.69847703,1939.4,1938.6,0.59949434]
["bitfinex","ETHUSD",1771807595018,0.56668076,1939.8,1938.6,0.59949434]
["bitfinex","ETHUSD",1771807595844,0.00153886,1940.0,1939.0,0.59949434]
["bitfinex","ETHUSD",1771807596012,0.00153886,1940.0,1939.2,0.59949434]
["bitfinex","ETHUSD",1771807596412,0.001,1940.4,1939.2,0.55798223]
["bitfinex","ETHUSD",1771807596614,0.001,1940.4,1939.5,0.59949434]
["bitfinex","ETHUSD",1771807596819,0.001,1940.4,1939.7,0.59949434]
["bitfinex","ETHUSD",1771807597145,0.56821962,1941.0,1939.9,0.59949434]
["bitfinex","ETHUSD",1771807597370,0.00153886,1941.0,1939.9,0.59949434]
["bitfinex","ETHUSD",1771807597549,0.001,1941.5,1940.5,0.59949434]
["bitfinex","ETHUSD",1771807597751,0.001,1941.5,1940.7,0.59949434]
["bitfinex","ETHUSD",1771807599669,0.00153886,1942.0,1940.9,0.5746776]
["bitfinex","ETHUSD",1771807600551,0.00153886,1942.0,1941.1,0.5746776]
["bitfinex","ETHUSD",1771807601747,1.28689843,1942.7,1941.3,0.5746776]
["bitfinex","ETHUSD",1771807601947,1.28689843,1942.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771807601948,1.28689843,1942.7,1941.5,0.5746776]
["bitfinex","ETHUSD",1771807603570,1.90010751,1942.8,1941.5,0.5746776]
["bitfinex","ETHUSD",1771807603870,1.90010751,1942.8,1941.7,0.5746776]
["bitfinex","ETHUSD",1771807606182,0.61326036,1942.8,1941.9,0.5746776]
["bitfinex","ETHUSD",1771807606368,0.00153886,1943.0,1941.9,0.5746776]
["bitfinex","ETHUSD",1771807606571,0.00153886,1943.0,1942.2,6.96790123]
["bitfinex","ETHUSD",1771807606876,1.89967214,1943.4,1942.5,0.5746776]
["bitfinex","ETHUSD",1771807607049,0.61326036,1943.3,1942.3,0.928]
["bitfinex","ETHUSD",1771807607252,1.28641178,1943.4,1942.3,0.928]
["bitfinex","ETHUSD",1771807607253,0.61326036,1943.2,1942.3,0.928]
["bitfinex","ETHUSD",1771807607479,0.001,1942.7,1942.3,0.928]
["bitfinex","ETHUSD",1771807607677,0.61426036,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807609269,0.001,1942.7,1942.0,0.57621646]
["bitfinex","ETHUSD",1771807609575,0.001,1942.7,1942.2,0.5746776]
["bitfinex","ETHUSD",1771807610996,0.001,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1771807611754,0.61326036,1943.1,1942.3,1.86181141]
["bitfinex","ETHUSD",1771807611958,0.61326036,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771807612957,0.61326036,1943.0,1942.2,5.14870212]
["bitfinex","ETHUSD",1771807613157,0.61326036,1943.3,1942.3,0.5746776]
["bitfinex","ETHUSD",1771807614671,0.61326036,1943.3,1942.1,3.93033778]
["bitfinex","ETHUSD",1771807614872,0.61326036,1943.3,1942.1,4.50501538]
["bitfinex","ETHUSD",1771807615072,0.61326036,1943.1,1942.1,4.50501538]
["bitfinex","ETHUSD",1771807616069,0.61326036,1943.1,1942.0,1.28885251]
["bitfinex","ETHUSD",1771807616270,0.61326036,1943.0,1942.0,1.28885251]
["bitfinex","ETHUSD",1771807616469,0.61326036,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807616671,0.61326036,1943.0,1942.0,1.28886045]
["bitfinex","ETHUSD",1771807616869,0.61326036,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807617072,0.61326036,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807617274,0.61326036,1942.6,1941.3,1.28775413]
["bitfinex","ETHUSD",1771807617773,0.61326036,1942.6,1941.2,5.72598001]
["bitfinex","ETHUSD",1771807617774,0.61326036,1942.4,1941.2,1.86250412]
["bitfinex","ETHUSD",1771807618380,0.61326036,1942.4,1941.2,1.28782652]
["bitfinex","ETHUSD",1771807618686,0.61326036,1942.2,1941.2,1.28782652]
["bitfinex","ETHUSD",1771807618886,0.61326036,1942.2,1941.3,0.5746776]
["bitfinex","ETHUSD",1771807619088,1.28726636,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771807619681,0.61326036,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771807619884,1.90046317,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771807620091,1.90046317,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771807620471,1.28720281,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771807620683,0.61326036,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771807621096,0.61326036,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771807622069,1.90013789,1942.7,1942.0,0.0011]
["bitfinex","ETHUSD",1771807622267,1.90251292,1943.0,1942.0,0.5757776]
["bitfinex","ETHUSD",1771807622462,0.61579922,1943.0,1942.0,0.5757776]
["bitfinex","ETHUSD",1771807622695,0.00253886,1943.0,1942.5,1.48719284]
["bitfinex","ETHUSD",1771807622868,0.00253886,1943.0,1942.5,2.06187044]
["bitfinex","ETHUSD",1771807623070,0.00253886,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1771807623981,2.21439035,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771807623982,0.928,1943.5,1942.6,1.86161263]
["bitfinex","ETHUSD",1771807624164,1.9005871,1943.6,1942.7,0.5746776]
["bitfinex","ETHUSD",1771807625191,0.61326036,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771807625713,1.28727588,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771807625910,0.001,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771807626067,0.001,1943.6,1942.8,3.34867299]
["bitfinex","ETHUSD",1771807626270,0.001,1943.6,1942.9,0.5746776]
["bitfinex","ETHUSD",1771807626693,0.001,1943.6,1943.1,2.06187044]
["bitfinex","ETHUSD",1771807626876,0.00153886,1944.0,1943.2,0.5746776]
["bitfinex","ETHUSD",1771807627084,1.28754852,1944.0,1943.2,0.5746776]
["bitfinex","ETHUSD",1771807627387,0.00153886,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771807627784,0.00153886,1944.0,1943.4,1.48719284]
["bitfinex","ETHUSD",1771807627984,0.00153886,1944.0,1943.4,2.06187044]
["bitfinex","ETHUSD",1771807629526,0.00153886,1944.0,1943.4,1.286371]
["bitfinex","ETHUSD",1771807630713,0.00153886,1944.0,1943.4,1.85176787]
["bitfinex","ETHUSD",1771807630916,0.00153886,1944.0,1943.5,2.05258971]
["bitfinex","ETHUSD",1771807631146,5.1426891,1944.6,1943.4,1.286371]
["bitfinex","ETHUSD",1771807631147,1.86104408,1944.8,1944.0,1.48719284]
["bitfinex","ETHUSD",1771807631343,1.86104408,1944.8,1944.0,2.77317976]
["bitfinex","ETHUSD",1771807631617,1.86104408,1944.8,1943.9,5.70969371]
["bitfinex","ETHUSD",1771807631618,0.57455915,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1771807631791,0.57455915,1944.7,1943.6,1.28622602]
["bitfinex","ETHUSD",1771807632197,0.001,1943.9,1943.6,1.28622602]
["bitfinex","ETHUSD",1771807632395,0.57455915,1944.5,1943.6,1.28622602]
["bitfinex","ETHUSD",1771807632396,0.57455915,1944.7,1943.7,0.56539687]
["bitfinex","ETHUSD",1771807633218,1.28561143,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771807633421,1.86017058,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771807635345,1.86017058,1944.6,1943.7,1.85155911]
["bitfinex","ETHUSD",1771807637842,0.58230414,1944.5,1943.7,1.28616224]
["bitfinex","ETHUSD",1771807639454,0.58230414,1944.5,1943.5,5.73153647]
["bitfinex","ETHUSD",1771807639648,0.58230414,1944.5,1943.6,0.5862766]
["bitfinex","ETHUSD",1771807639649,1.86799033,1944.5,1943.6,0.5862766]
["bitfinex","ETHUSD",1771807639838,0.58230414,1944.5,1943.6,0.5862766]
["bitfinex","ETHUSD",1771807640039,1.86798192,1944.5,1943.6,0.5862766]
["bitfinex","ETHUSD",1771807642364,1.86798192,1944.5,1943.7,1.87248331]
["bitfinex","ETHUSD",1771807642365,0.58230414,1944.5,1943.7,1.87248331]
["bitfinex","ETHUSD",1771807642551,1.8679891,1944.5,1943.7,1.87248331]
["bitfinex","ETHUSD",1771807643330,1.8679891,1944.5,1943.7,3.35967615]
["bitfinex","ETHUSD",1771807643535,0.58230414,1944.5,1943.7,3.35967615]
["bitfinex","ETHUSD",1771807643778,1.28557625,1944.7,1943.8,0.5862766]
["bitfinex","ETHUSD",1771807643936,1.86785934,1944.7,1944.0,1.48719284]
["bitfinex","ETHUSD",1771807644471,0.58230414,1944.7,1944.0,2.07346944]
["bitfinex","ETHUSD",1771807644829,0.58230414,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771807645029,0.001,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771807645544,0.001,1944.4,1943.9,2.79934675]
["bitfinex","ETHUSD",1771807650483,0.58330414,1944.4,1943.9,0.927]
["bitfinex","ETHUSD",1771807651572,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807651778,1.86811394,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807652278,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807652483,0.58230414,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807653551,1.28678936,1944.4,1943.8,0.5873766]
["bitfinex","ETHUSD",1771807653552,0.001,1944.4,1943.8,0.5873766]
["bitfinex","ETHUSD",1771807653747,0.001,1944.4,1943.9,1.87235098]
["bitfinex","ETHUSD",1771807653949,0.001,1944.4,1944.0,0.5862766]
["bitfinex","ETHUSD",1771807654767,0.58330414,1944.4,1943.8,1.28719297]
["bitfinex","ETHUSD",1771807656163,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807656364,1.86811394,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807656752,0.58230414,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1771807658302,1.89057718,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807658599,0.60470125,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771807658905,0.60470125,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771807660204,1.890564,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1771807661601,0.60470125,1944.3,1943.7,0.61994573]
["bitfinex","ETHUSD",1771807661807,0.001,1944.4,1943.7,0.61994573]
["bitfinex","ETHUSD",1771807662607,1.38903812,1944.5,1943.7,0.61994573]
["bitfinex","ETHUSD",1771807662903,0.60470125,1944.4,1943.7,0.61994573]
["bitfinex","ETHUSD",1771807663278,1.2858098,1944.3,1943.7,1.90614908]
["bitfinex","ETHUSD",1771807664003,1.89051105,1944.3,1943.7,1.90614003]
["bitfinex","ETHUSD",1771807664300,1.89051105,1944.3,1943.7,0.61994573]
["bitfinex","ETHUSD",1771807664505,1.89051105,1944.3,1943.7,1.90614982]
["bitfinex","ETHUSD",1771807665602,0.60470125,1944.3,1943.7,1.90614982]
["bitfinex","ETHUSD",1771807665780,1.89052034,1944.3,1943.7,1.90614982]
["bitfinex","ETHUSD",1771807668007,0.60470125,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771807669383,1.890623,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771807669912,1.890623,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807670082,1.891623,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807674400,0.60470125,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771807676117,0.60470125,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771807676302,0.60470125,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771807676503,0.60470125,1943.9,1943.4,0.0011]
["bitfinex","ETHUSD",1771807676724,0.60470125,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771807677101,0.60470125,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771807677299,5.41351808,1944.2,1943.5,0.61884573]
["bitfinex","ETHUSD",1771807677300,0.001,1944.2,1943.5,0.61884573]
["bitfinex","ETHUSD",1771807677521,0.001,1944.2,1943.6,0.65475594]
["bitfinex","ETHUSD",1771807678023,0.001,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1771807680128,0.60570125,1944.2,1943.6,1.90507154]
["bitfinex","ETHUSD",1771807680320,0.60570125,1944.2,1943.5,1.28629136]
["bitfinex","ETHUSD",1771807680832,0.001,1944.2,1943.6,0.61884573]
["bitfinex","ETHUSD",1771807682216,0.001,1944.2,1943.8,0.61884573]
["bitfinex","ETHUSD",1771807682527,0.001,1944.2,1943.8,0.61994573]
["bitfinex","ETHUSD",1771807682906,0.60570125,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807689572,0.60570125,1944.2,1943.8,0.5672156]
["bitfinex","ETHUSD",1771807689748,0.001,1944.2,1943.8,0.5672156]
["bitfinex","ETHUSD",1771807689948,1.9119698,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807690132,0.62609106,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771807690759,0.62509106,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771807694861,0.62509106,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807695239,0.62609106,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807696663,1.91203907,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807696869,0.62609106,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807697369,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807697770,0.001,1944.1,1943.9,0.57767321]
["bitfinex","ETHUSD",1771807698976,0.001,1944.4,1944.3,0.57657321]
["bitfinex","ETHUSD",1771807701457,0.001,1944.8,1944.4,0.57657321]
["bitfinex","ETHUSD",1771807702623,0.57672147,1944.8,1944.4,0.57657321]
["bitfinex","ETHUSD",1771807702812,0.57672147,1944.8,1944.3,1.86238301]
["bitfinex","ETHUSD",1771807703313,0.57672147,1944.8,1944.4,0.57657321]
["bitfinex","ETHUSD",1771807703508,0.57672147,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1771807703717,0.001,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1771807704223,0.001,1944.8,1944.5,1.86225076]
["bitfinex","ETHUSD",1771807706540,0.57672147,1944.8,1944.3,0.57657321]
["bitfinex","ETHUSD",1771807706701,0.57672147,1944.8,1944.2,1.2858098]
["bitfinex","ETHUSD",1771807706901,0.001,1944.8,1944.3,0.57657321]
["bitfinex","ETHUSD",1771807707238,0.57726033,1945.0,1944.3,0.57657321]
["bitfinex","ETHUSD",1771807708326,0.57726033,1945.0,1944.5,0.57657321]
["bitfinex","ETHUSD",1771807708521,0.00153886,1945.0,1944.5,0.57657321]
["bitfinex","ETHUSD",1771807708725,0.57572147,1945.4,1944.5,0.57767321]
["bitfinex","ETHUSD",1771807709140,0.001,1944.7,1944.5,0.57767321]
["bitfinex","ETHUSD",1771807709300,0.57572147,1945.2,1944.6,0.57657321]
["bitfinex","ETHUSD",1771807709914,0.57572147,1945.4,1944.6,0.57657321]
["bitfinex","ETHUSD",1771807710233,1.28514882,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807710528,0.57572147,1945.2,1944.7,0.57657321]
["bitfinex","ETHUSD",1771807710923,0.57572147,1945.2,1944.5,1.86329702]
["bitfinex","ETHUSD",1771807712031,0.57572147,1945.2,1944.6,0.57657321]
["bitfinex","ETHUSD",1771807712609,0.57572147,1945.2,1944.8,0.57657321]
["bitfinex","ETHUSD",1771807713132,0.57572147,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807713332,1.28521938,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807713628,0.57572147,1945.1,1944.6,1.86213258]
["bitfinex","ETHUSD",1771807713800,0.57572147,1945.1,1944.5,1.2867711]
["bitfinex","ETHUSD",1771807714002,0.57572147,1945.1,1944.5,1.86334431]
["bitfinex","ETHUSD",1771807714212,0.57572147,1945.1,1944.6,0.57657321]
["bitfinex","ETHUSD",1771807714434,1.86092325,1945.3,1944.6,0.57657321]
["bitfinex","ETHUSD",1771807714815,0.57572147,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1771807715018,0.57572147,1945.2,1944.7,1.86211853]
["bitfinex","ETHUSD",1771807717718,1.86093807,1945.2,1944.7,0.57657321]
["bitfinex","ETHUSD",1771807717920,0.57572147,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807719006,0.57572147,1945.1,1944.5,1.28677043]
["bitfinex","ETHUSD",1771807719206,0.57572147,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1771807719535,0.57514941,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771807721636,0.57514941,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771807722552,0.57614941,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1771807722724,0.57514941,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771807727051,0.57514941,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771807727461,0.57514941,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771807727950,0.57514941,1944.9,1944.5,1.8583664]
["bitfinex","ETHUSD",1771807728139,0.57514941,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771807729344,0.57514941,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771807731138,1.28551689,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771807731338,0.57514941,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771807732751,5.33767238,1945.0,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807732752,0.57514941,1945.0,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807733321,0.57514941,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771807733542,0.57514941,1944.9,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807733749,0.57614941,1945.1,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807733930,1.86144275,1945.1,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807734127,0.57614941,1945.1,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807734324,0.001,1945.1,1944.7,0.57158892]
["bitfinex","ETHUSD",1771807735548,0.57514941,1945.0,1944.5,0.57268892]
["bitfinex","ETHUSD",1771807735725,0.57514941,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807735925,0.57614941,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807737650,1.28635215,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807737851,0.57514941,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771807738361,0.001,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807738533,0.001,1945.0,1944.6,0.57268892]
["bitfinex","ETHUSD",1771807738855,0.57614941,1945.0,1944.6,0.57268892]
["bitfinex","ETHUSD",1771807740159,0.57614941,1945.0,1944.6,1.85826985]
["bitfinex","ETHUSD",1771807740350,0.001,1945.0,1944.7,0.57158892]
["bitfinex","ETHUSD",1771807740657,0.001,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771807740658,0.57514941,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771807741161,0.001,1945.0,1944.6,0.57158892]
["bitfinex","ETHUSD",1771807742336,0.001,1945.0,1944.7,1.85713424]
["bitfinex","ETHUSD",1771807742831,0.001,1945.0,1944.8,0.57158892]
["bitfinex","ETHUSD",1771807743750,0.001,1945.0,1944.6,1.85716014]
["bitfinex","ETHUSD",1771807743955,0.001,1945.0,1944.7,0.57158892]
["bitfinex","ETHUSD",1771807746346,0.001,1945.0,1944.7,1.85713387]
["bitfinex","ETHUSD",1771807747879,0.001,1945.0,1944.7,0.57158892]
["bitfinex","ETHUSD",1771807750780,0.001,1945.0,1944.7,1.87407463]
["bitfinex","ETHUSD",1771807750980,0.001,1945.0,1944.8,0.58853828]
["bitfinex","ETHUSD",1771807751984,0.001,1945.0,1944.7,0.58853828]
["bitfinex","ETHUSD",1771807752907,0.001,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807752908,0.59755514,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1771807755057,0.59755514,1945.0,1944.7,0.58853828]
["bitfinex","ETHUSD",1771807755058,0.001,1945.0,1944.7,0.58853828]
["bitfinex","ETHUSD",1771807755378,0.59655514,1945.5,1944.7,0.58853828]
["bitfinex","ETHUSD",1771807758673,0.59655514,1945.5,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807759088,1.88157885,1945.5,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807759277,0.59655514,1945.5,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807759964,0.62066967,1945.4,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807760769,1.90581849,1945.3,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807761867,0.62066967,1945.3,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807762768,1.28521488,1945.2,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807763170,1.90587251,1945.3,1944.9,0.58012639]
["bitfinex","ETHUSD",1771807763482,0.62066967,1945.2,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807764794,1.2852567,1945.2,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807765104,0.62066967,1945.1,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807767803,1.9059582,1945.1,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807768799,1.9059582,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771807768800,0.62066967,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771807769580,0.62066967,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771807770305,0.62066967,1945.3,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807770500,1.90582273,1945.3,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807771000,0.62066967,1945.2,1944.7,0.58122639]
["bitfinex","ETHUSD",1771807774181,0.62066967,1945.2,1944.8,0.58012639]
["bitfinex","ETHUSD",1771807774395,0.62066967,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771807774610,0.62066967,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1771807776114,0.62066967,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771807778579,0.62066967,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771807778786,1.28541313,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771807779009,0.60528136,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771807779211,0.60528136,1944.8,1944.5,0.63163114]
["bitfinex","ETHUSD",1771807781111,1.89076204,1944.8,1944.5,0.63163114]
["bitfinex","ETHUSD",1771807781327,1.89076204,1944.8,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807781328,0.60528136,1944.7,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807781902,0.60528136,1944.7,1944.4,2.8433722]
["bitfinex","ETHUSD",1771807782224,0.60528136,1944.7,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807782802,1.8908272,1944.7,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807783619,0.60528136,1944.7,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807783822,1.890828,1944.7,1944.4,1.55763114]
["bitfinex","ETHUSD",1771807784190,0.60528136,1944.6,1944.4,0.68104832]
["bitfinex","ETHUSD",1771807784700,0.60528136,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771807785091,0.60528136,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771807785594,0.60528136,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771807787393,1.89106115,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771807787589,0.60528136,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771807790617,1.89098742,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771807790825,0.60528136,1944.6,1944.2,0.63163114]
["bitfinex","ETHUSD",1771807791314,0.60528136,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771807792692,0.60528136,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771807795323,1.89109116,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771807795823,0.60528136,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771807797547,1.89115729,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771807798132,1.28587593,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771807798632,1.89115729,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771807799833,0.60528136,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807800206,0.60528136,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771807800405,0.60528136,1944.1,1943.7,0.9271]
["bitfinex","ETHUSD",1771807800406,0.60528136,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771807800603,1.28587593,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771807800604,0.60528136,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771807800814,0.60528136,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771807801215,0.60528136,1944.0,1943.6,0.63163114]
["bitfinex","ETHUSD",1771807801532,1.28587593,1944.2,1943.6,0.63163114]
["bitfinex","ETHUSD",1771807801533,1.89115729,1944.2,1943.6,0.63163114]
["bitfinex","ETHUSD",1771807801724,0.60528136,1944.2,1943.8,0.63053114]
["bitfinex","ETHUSD",1771807801909,1.28684235,1944.3,1943.8,0.63053114]
["bitfinex","ETHUSD",1771807803537,0.001,1944.3,1943.9,0.63053114]
["bitfinex","ETHUSD",1771807803744,0.001,1944.3,1944.0,6.62757449]
["bitfinex","ETHUSD",1771807803911,0.001,1944.3,1944.1,0.63053114]
["bitfinex","ETHUSD",1771807804541,12.19081111,1944.8,1944.1,0.63053114]
["bitfinex","ETHUSD",1771807804838,1.89081111,1944.8,1944.1,0.63053114]
["bitfinex","ETHUSD",1771807805456,0.60528136,1944.7,1944.1,0.63053114]
["bitfinex","ETHUSD",1771807805912,1.28561143,1944.6,1944.1,0.63053114]
["bitfinex","ETHUSD",1771807806323,1.89087549,1944.7,1944.2,0.63053114]
["bitfinex","ETHUSD",1771807806524,11.41202202,1945.0,1944.2,0.63053114]
["bitfinex","ETHUSD",1771807806525,1.89072345,1944.9,1944.2,0.63053114]
["bitfinex","ETHUSD",1771807807132,0.60528136,1944.8,1944.2,0.63053114]
["bitfinex","ETHUSD",1771807807847,0.60528136,1944.7,1943.8,0.63053114]
["bitfinex","ETHUSD",1771807808011,0.60528136,1944.5,1943.8,0.63053114]
["bitfinex","ETHUSD",1771807808217,0.60528136,1944.3,1943.7,0.927]
["bitfinex","ETHUSD",1771807808533,0.60528136,1944.3,1943.6,0.63163114]
["bitfinex","ETHUSD",1771807810120,0.60528136,1944.3,1943.8,0.6225993]
["bitfinex","ETHUSD",1771807810121,1.89110115,1944.3,1943.8,0.6225993]
["bitfinex","ETHUSD",1771807811417,0.62122759,1944.2,1943.8,0.6225993]
["bitfinex","ETHUSD",1771807811647,0.62122759,1944.2,1943.6,1.90997207]
["bitfinex","ETHUSD",1771807811946,0.62122759,1944.2,1943.7,0.6225993]
["bitfinex","ETHUSD",1771807812525,1.90715584,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771807813343,0.62122759,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771807813544,1.28586049,1944.3,1943.9,0.6236993]
["bitfinex","ETHUSD",1771807814247,1.90708808,1944.3,1943.9,0.6236993]
["bitfinex","ETHUSD",1771807815447,1.28577129,1944.4,1943.9,0.6236993]
["bitfinex","ETHUSD",1771807817020,1.86123652,1944.4,1943.9,0.6236993]
["bitfinex","ETHUSD",1771807818951,0.57546523,1944.3,1943.9,0.6236993]
["bitfinex","ETHUSD",1771807819151,0.57546523,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771807819737,0.57546523,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807820759,1.86131716,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771807820939,1.86131716,1944.3,1943.9,0.63289746]
["bitfinex","ETHUSD",1771807821250,0.57546523,1944.5,1943.9,0.63289746]
["bitfinex","ETHUSD",1771807821454,1.28661711,1944.6,1943.9,0.63289746]
["bitfinex","ETHUSD",1771807821660,1.28661711,1944.6,1944.1,0.63179746]
["bitfinex","ETHUSD",1771807821827,1.86208234,1944.6,1944.1,0.63179746]
["bitfinex","ETHUSD",1771807823140,0.57546523,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1771807823746,0.57546523,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771807824253,0.57546523,1944.3,1943.7,1e-08]
["bitfinex","ETHUSD",1771807824559,0.57546523,1944.3,1943.6,0.0011]
["bitfinex","ETHUSD",1771807824762,0.57546523,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771807824936,0.57546523,1944.3,1943.6,0.63289746]
["bitfinex","ETHUSD",1771807825364,0.57546523,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771807826165,0.57546523,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771807826963,0.57546523,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771807827136,0.57546523,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1771807828755,0.57546523,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771807830666,1.28614054,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807830837,1.86160577,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807833669,0.57546523,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771807834372,5.14456219,1944.1,1943.3,0.63179746]
["bitfinex","ETHUSD",1771807834373,5.71937349,1944.1,1943.3,0.63179746]
["bitfinex","ETHUSD",1771807834668,0.57546523,1944.0,1943.3,0.63179746]
["bitfinex","ETHUSD",1771807835873,0.57546523,1944.2,1943.5,0.63179746]
["bitfinex","ETHUSD",1771807836046,1.86135229,1944.2,1943.5,0.63179746]
["bitfinex","ETHUSD",1771807837263,1.86135229,1944.2,1943.7,0.63179746]
["bitfinex","ETHUSD",1771807839345,0.58333106,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771807839673,0.58333106,1944.1,1943.6,0.58258663]
["bitfinex","ETHUSD",1771807840774,0.58333106,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771807843068,0.58333106,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807845160,1.86948285,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807845553,0.58333106,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807846288,0.58333106,1943.8,1943.5,0.58258663]
["bitfinex","ETHUSD",1771807846579,0.58333106,1944.1,1943.6,0.13769115]
["bitfinex","ETHUSD",1771807846752,0.58333106,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1771807846959,0.58333106,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771807849291,1.8694716,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807850092,1.8694716,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771807850589,0.58333106,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771807851661,0.58333106,1943.6,1943.2,0.13974036]
["bitfinex","ETHUSD",1771807851861,0.58333106,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771807853781,0.58333106,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771807856000,0.58333106,1943.6,1943.1,0.14326096]
["bitfinex","ETHUSD",1771807856818,0.58333106,1943.7,1943.1,0.14326096]
["bitfinex","ETHUSD",1771807857806,0.58333106,1943.9,1943.1,0.14326096]
["bitfinex","ETHUSD",1771807858007,1.86940642,1943.9,1943.3,0.1430876]
["bitfinex","ETHUSD",1771807858412,0.58333106,1943.9,1943.3,0.1430876]
["bitfinex","ETHUSD",1771807858790,1.86941421,1943.9,1943.3,0.1430876]
["bitfinex","ETHUSD",1771807859990,0.58333106,1943.9,1943.4,1.43039354]
["bitfinex","ETHUSD",1771807860195,0.58333106,1943.8,1943.4,0.14398828]
["bitfinex","ETHUSD",1771807860798,0.58333106,1943.8,1943.2,0.14443468]
["bitfinex","ETHUSD",1771807862210,1.86947841,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771807862410,1.86947841,1943.8,1943.3,0.14487543]
["bitfinex","ETHUSD",1771807862609,0.001,1943.7,1943.3,0.14487543]
["bitfinex","ETHUSD",1771807864503,0.58433106,1943.7,1943.3,0.14487543]
["bitfinex","ETHUSD",1771807864699,0.58433106,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771807865802,0.58433106,1943.7,1943.2,0.14769299]
["bitfinex","ETHUSD",1771807866830,1.28627289,1943.6,1943.2,0.14769299]
["bitfinex","ETHUSD",1771807867941,1.86960395,1943.6,1943.2,0.14769299]
["bitfinex","ETHUSD",1771807868918,0.62632753,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771807869124,0.62632753,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771807871115,1.91273279,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771807872634,0.62632753,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771807873243,1.91281472,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771807874126,0.62632753,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807874529,1.91265746,1943.6,1943.1,0.15094033]
["bitfinex","ETHUSD",1771807874921,1.91265746,1943.6,1943.2,0.15094033]
["bitfinex","ETHUSD",1771807875420,0.001,1943.5,1943.2,0.15094033]
["bitfinex","ETHUSD",1771807877439,0.001,1943.5,1943.3,0.14989468]
["bitfinex","ETHUSD",1771807877837,0.001,1943.7,1943.4,0.14889468]
["bitfinex","ETHUSD",1771807879438,0.001,1943.7,1943.6,0.14892987]
["bitfinex","ETHUSD",1771807880854,0.001,1943.7,1943.4,0.14894338]
["bitfinex","ETHUSD",1771807881027,0.64208124,1943.7,1943.2,1.28763551]
["bitfinex","ETHUSD",1771807883433,1.92830968,1943.7,1943.2,1.28763551]
["bitfinex","ETHUSD",1771807883634,0.64108124,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771807884065,0.64108124,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771807884451,0.001,1943.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807884452,0.64108124,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771807884649,0.64108124,1942.8,1942.1,5.14830043]
["bitfinex","ETHUSD",1771807885339,0.64108124,1942.8,1942.0,1.2888187]
["bitfinex","ETHUSD",1771807885531,0.64108124,1942.8,1942.1,5.14830043]
["bitfinex","ETHUSD",1771807886157,0.64108124,1942.6,1942.1,5.14830043]
["bitfinex","ETHUSD",1771807886463,0.64108124,1942.6,1942.2,5.14830043]
["bitfinex","ETHUSD",1771807886660,0.64108124,1942.6,1942.1,5.14830043]
["bitfinex","ETHUSD",1771807887356,0.64108124,1942.6,1942.2,5.14830043]
["bitfinex","ETHUSD",1771807887561,0.64108124,1942.6,1942.1,5.14830043]
["bitfinex","ETHUSD",1771807888561,0.64108124,1942.6,1942.1,6.43554704]
["bitfinex","ETHUSD",1771807889765,0.64108124,1942.6,1942.1,6.43673249]
["bitfinex","ETHUSD",1771807891175,0.64108124,1942.6,1942.2,5.14960599]
["bitfinex","ETHUSD",1771807891378,0.64108124,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807894692,1.92804063,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807895386,0.64108124,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807895687,1.92802036,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807896180,0.64108124,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807896397,0.64108124,1942.6,1942.3,5.14830043]
["bitfinex","ETHUSD",1771807897381,1.92801635,1942.6,1942.2,0.00130556]
["bitfinex","ETHUSD",1771807897582,1.92801635,1942.6,1942.3,5.14830043]
["bitfinex","ETHUSD",1771807897896,1.92801635,1942.6,1942.4,1.585]
["bitfinex","ETHUSD",1771807898096,0.64108124,1942.6,1942.4,1.585]
["bitfinex","ETHUSD",1771807900197,0.64108124,1942.6,1942.4,6.73440043]
["bitfinex","ETHUSD",1771807900407,0.001,1942.7,1942.5,5.14830043]
["bitfinex","ETHUSD",1771807901700,0.64208124,1942.7,1942.3,0.00372217]
["bitfinex","ETHUSD",1771807901903,0.64208124,1942.7,1942.5,1.587]
["bitfinex","ETHUSD",1771807902401,1.92895062,1942.7,1942.5,1.587]
["bitfinex","ETHUSD",1771807903090,0.64208124,1942.7,1942.5,1.587]
["bitfinex","ETHUSD",1771807905804,0.64208124,1942.7,1942.5,1.586]
["bitfinex","ETHUSD",1771807906002,0.64208124,1942.7,1942.4,0.60426032]
["bitfinex","ETHUSD",1771807906212,0.60812522,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771807906579,0.60812522,1942.6,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807908008,1.89510528,1942.6,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807910285,0.60812522,1942.6,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807910586,1.89506042,1942.6,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807910987,0.60812522,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771807911604,1.2869352,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771807912110,1.89506042,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771807912515,1.89506042,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771807913117,0.60812522,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771807913532,1.89506515,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771807914008,0.60812522,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771807915424,0.29828848,1942.7,1942.4,0.60536032]
["bitfinex","ETHUSD",1771807915721,0.60812522,1943.0,1942.5,0.60426032]
["bitfinex","ETHUSD",1771807916221,0.60812522,1942.9,1942.5,0.60426032]
["bitfinex","ETHUSD",1771807916420,0.9054137,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771807916996,0.60812522,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771807922925,1.58409465,1942.8,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807923124,0.60812522,1942.7,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807924004,0.60812522,1942.9,1942.3,0.60536032]
["bitfinex","ETHUSD",1771807924201,0.60812522,1942.9,1942.5,0.60426032]
["bitfinex","ETHUSD",1771807924809,1.28650048,1943.3,1942.7,0.60426032]
["bitfinex","ETHUSD",1771807925128,0.9054137,1943.2,1942.7,0.60426032]
["bitfinex","ETHUSD",1771807925323,0.60812522,1943.1,1942.7,0.60426032]
["bitfinex","ETHUSD",1771807926001,0.60812522,1943.1,1942.5,1.89120844]
["bitfinex","ETHUSD",1771807926397,0.60812522,1943.1,1942.6,0.60426032]
["bitfinex","ETHUSD",1771807927227,0.60812522,1943.0,1942.6,1.89117597]
["bitfinex","ETHUSD",1771807927728,0.60812522,1943.0,1942.6,1.28691565]
["bitfinex","ETHUSD",1771807927949,0.60812522,1943.1,1942.7,0.60426032]
["bitfinex","ETHUSD",1771807928152,0.60812522,1943.2,1942.7,0.60426032]
["bitfinex","ETHUSD",1771807929543,0.60812522,1943.2,1942.8,1.91840034]
["bitfinex","ETHUSD",1771807930353,1.96048619,1943.4,1942.9,0.63159779]
["bitfinex","ETHUSD",1771807930525,0.67407752,1943.3,1942.9,0.63159779]
["bitfinex","ETHUSD",1771807932052,0.67407752,1943.3,1942.9,1.9182975]
["bitfinex","ETHUSD",1771807932249,0.67507752,1943.6,1943.1,0.63159779]
["bitfinex","ETHUSD",1771807932828,0.67407752,1943.5,1943.1,0.63159779]
["bitfinex","ETHUSD",1771807933028,0.001,1943.6,1943.1,0.63159779]
["bitfinex","ETHUSD",1771807935454,0.001,1943.7,1943.3,0.63159779]
["bitfinex","ETHUSD",1771807935657,0.001,1943.7,1943.5,0.63159779]
["bitfinex","ETHUSD",1771807937444,0.001,1943.7,1943.5,1.91787187]
["bitfinex","ETHUSD",1771807939061,0.66469141,1944.0,1943.6,0.68843111]
["bitfinex","ETHUSD",1771807939260,0.00153886,1944.0,1943.6,6.03733517]
["bitfinex","ETHUSD",1771807939450,0.00153886,1944.0,1943.7,1.97459818]
["bitfinex","ETHUSD",1771807939650,0.00153886,1944.0,1943.8,2.28043111]
["bitfinex","ETHUSD",1771807940052,1.2857974,1944.4,1943.8,2.28043111]
["bitfinex","ETHUSD",1771807940053,0.66315255,1944.4,1943.9,0.68843111]
["bitfinex","ETHUSD",1771807940567,0.66315255,1944.4,1943.8,1.592]
["bitfinex","ETHUSD",1771807941067,0.66315255,1944.4,1943.8,2.28043111]
["bitfinex","ETHUSD",1771807941743,0.66315255,1944.4,1943.9,1.97450549]
["bitfinex","ETHUSD",1771807942965,0.66315255,1944.3,1943.9,0.68843111]
["bitfinex","ETHUSD",1771807943167,0.66315255,1944.3,1943.4,11.18281099]
["bitfinex","ETHUSD",1771807943368,0.66315255,1944.2,1943.4,1.61543111]
["bitfinex","ETHUSD",1771807944174,0.66315255,1944.2,1943.4,2.90183262]
["bitfinex","ETHUSD",1771807944175,0.66315255,1944.0,1943.4,2.90183262]
["bitfinex","ETHUSD",1771807944550,0.66315255,1944.0,1943.5,0.68843111]
["bitfinex","ETHUSD",1771807946874,0.66315255,1944.0,1943.5,1.97474443]
["bitfinex","ETHUSD",1771807947474,0.66315255,1943.9,1943.5,0.68843111]
["bitfinex","ETHUSD",1771807947673,0.66315255,1943.9,1943.4,0.927]
["bitfinex","ETHUSD",1771807947674,0.66315255,1943.8,1943.4,0.927]
["bitfinex","ETHUSD",1771807948476,0.66315255,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771807948970,0.66315255,1943.7,1943.4,0.927]
["bitfinex","ETHUSD",1771807950173,0.66315255,1943.7,1943.4,0.89259579]
["bitfinex","ETHUSD",1771807951579,0.66315255,1943.6,1943.4,0.89259579]
["bitfinex","ETHUSD",1771807952800,0.66315255,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771807954688,0.66315255,1943.6,1943.3,0.68953111]
["bitfinex","ETHUSD",1771807954989,0.66315255,1943.8,1943.3,0.68953111]
["bitfinex","ETHUSD",1771807955486,0.66315255,1944.0,1943.5,0.68843111]
["bitfinex","ETHUSD",1771807957358,0.66315255,1943.9,1943.5,0.68843111]
["bitfinex","ETHUSD",1771807957563,0.66315255,1943.9,1943.5,1.97476581]
["bitfinex","ETHUSD",1771807958068,0.66315255,1943.9,1943.5,0.68843111]
["bitfinex","ETHUSD",1771807958376,0.66315255,1943.9,1943.5,1.97476071]
["bitfinex","ETHUSD",1771807959091,0.66315255,1943.9,1943.5,1.9230138]
["bitfinex","ETHUSD",1771807960771,0.66315255,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771807963175,0.66315255,1943.9,1943.6,0.6377842]
["bitfinex","ETHUSD",1771807963675,0.65567038,1944.0,1943.6,0.6377842]
["bitfinex","ETHUSD",1771807965800,1.94169215,1944.0,1943.6,0.6377842]
["bitfinex","ETHUSD",1771807966175,0.65567038,1943.9,1943.6,0.6377842]
["bitfinex","ETHUSD",1771807968407,0.65567038,1943.9,1943.6,1.92404597]
["bitfinex","ETHUSD",1771807969107,0.65567038,1943.9,1943.6,0.6377842]
["bitfinex","ETHUSD",1771807972099,0.65567038,1943.9,1943.6,1.92404997]
["bitfinex","ETHUSD",1771807972399,0.65567038,1944.1,1943.8,0.6366842]
["bitfinex","ETHUSD",1771807975081,1.28594967,1944.1,1943.7,0.6366842]
["bitfinex","ETHUSD",1771807975280,0.65567038,1944.0,1943.7,0.6366842]
["bitfinex","ETHUSD",1771807978797,0.65567038,1944.0,1943.7,0.6366842]
["bitfinex","ETHUSD",1771807980223,1.28602965,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771807980470,0.65567038,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771807980637,0.65567038,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771807982000,0.65567038,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771807982994,0.65567038,1943.6,1942.9,1.5636842]
["bitfinex","ETHUSD",1771807983202,0.65567038,1943.4,1942.9,0.927]
["bitfinex","ETHUSD",1771807984243,0.65567038,1943.2,1942.9,0.927]
["bitfinex","ETHUSD",1771807986247,0.65567038,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807990350,1.94220804,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807990556,0.65567038,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807990854,1.94220804,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807991148,0.65567038,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807992150,1.94220804,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771807992363,0.62245636,1943.1,1942.8,0.6377842]
["bitfinex","ETHUSD",1771807993253,1.9090756,1943.1,1942.8,0.6377842]
["bitfinex","ETHUSD",1771807993429,0.62245636,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771807999751,0.62245636,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771808001664,0.62245636,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771808001665,0.65399138,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771808005664,0.001,1943.1,1942.6,0.63920475]
["bitfinex","ETHUSD",1771808006043,0.65399138,1943.0,1942.6,0.63920475]
["bitfinex","ETHUSD",1771808007057,0.65399138,1943.0,1942.6,1.92613041]
["bitfinex","ETHUSD",1771808007447,0.65399138,1943.0,1942.6,0.63920475]
["bitfinex","ETHUSD",1771808007642,0.65399138,1943.0,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808007872,0.65499138,1943.1,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808008055,0.65499138,1943.1,1942.7,1.9249422]
["bitfinex","ETHUSD",1771808008371,0.65499138,1943.1,1942.8,0.63810475]
["bitfinex","ETHUSD",1771808009265,0.001,1943.1,1942.8,0.63810475]
["bitfinex","ETHUSD",1771808009855,0.65499138,1943.1,1942.8,0.63810475]
["bitfinex","ETHUSD",1771808011859,0.65499138,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771808012075,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771808012865,0.65399138,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771808015090,0.65399138,1942.9,1942.6,0.63920475]
["bitfinex","ETHUSD",1771808018183,1.28772648,1943.0,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808018184,0.001,1943.0,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808018555,0.61271949,1943.0,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808020778,0.001,1943.0,1942.7,0.63810475]
["bitfinex","ETHUSD",1771808021992,0.001,1943.0,1942.8,0.61758539]
["bitfinex","ETHUSD",1771808023201,0.001,1943.0,1942.9,0.61758539]
["bitfinex","ETHUSD",1771808023377,0.61171949,1943.3,1943.0,0.61758539]
["bitfinex","ETHUSD",1771808024300,1.8981924,1943.3,1943.0,0.61758539]
["bitfinex","ETHUSD",1771808025363,0.61171949,1943.3,1943.0,0.61758539]
["bitfinex","ETHUSD",1771808025798,1.89819821,1943.3,1943.0,0.61758539]
["bitfinex","ETHUSD",1771808026388,0.61171949,1943.2,1942.9,0.61758539]
["bitfinex","ETHUSD",1771808028292,1.8982601,1943.2,1942.7,1.90550524]
["bitfinex","ETHUSD",1771808028492,0.61171949,1943.1,1942.7,1.90550524]
["bitfinex","ETHUSD",1771808028879,0.61171949,1943.1,1942.8,0.61758539]
["bitfinex","ETHUSD",1771808029578,1.89834335,1943.1,1942.8,0.61758539]
["bitfinex","ETHUSD",1771808029778,0.61171949,1943.1,1942.7,0.61868539]
["bitfinex","ETHUSD",1771808030371,0.61171949,1943.3,1942.7,0.61868539]
["bitfinex","ETHUSD",1771808030566,1.89816653,1943.4,1942.8,0.61758539]
["bitfinex","ETHUSD",1771808030771,1.89816653,1943.4,1942.8,1.28676382]
["bitfinex","ETHUSD",1771808030972,1.28644704,1943.4,1942.9,0.61758539]
["bitfinex","ETHUSD",1771808031172,0.61171949,1943.3,1942.9,0.61758539]
["bitfinex","ETHUSD",1771808033275,0.61171949,1943.3,1943.0,0.61758539]
["bitfinex","ETHUSD",1771808036282,5.14535697,1943.5,1943.1,0.61758539]
["bitfinex","ETHUSD",1771808036283,0.61171949,1943.5,1943.1,0.61758539]
["bitfinex","ETHUSD",1771808036487,1.8979262,1943.7,1943.2,0.61758539]
["bitfinex","ETHUSD",1771808036997,1.8979262,1943.7,1942.4,0.61758539]
["bitfinex","ETHUSD",1771808036998,0.61171949,1943.2,1942.4,0.61758539]
["bitfinex","ETHUSD",1771808037303,0.29709883,1943.3,1942.3,0.29709883]
["bitfinex","ETHUSD",1771808037304,0.00153886,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771808037680,0.61325835,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771808039006,0.61171949,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771808040276,0.61171949,1942.9,1942.3,0.61758539]
["bitfinex","ETHUSD",1771808040482,0.61171949,1942.8,1942.2,0.61758539]
["bitfinex","ETHUSD",1771808041113,0.61171949,1942.6,1942.2,0.61758539]
["bitfinex","ETHUSD",1771808041320,0.61171949,1942.7,1942.3,0.61758539]
["bitfinex","ETHUSD",1771808042405,1.28685562,1942.8,1942.3,0.61758539]
["bitfinex","ETHUSD",1771808042920,1.89857511,1942.8,1942.3,0.61758539]
["bitfinex","ETHUSD",1771808043708,1.89857511,1942.8,1942.3,1.28711672]
["bitfinex","ETHUSD",1771808043922,0.61171949,1942.8,1942.4,0.61758539]
["bitfinex","ETHUSD",1771808044415,0.61171949,1942.9,1942.4,0.61758539]
["bitfinex","ETHUSD",1771808044618,0.61325835,1943.0,1942.4,0.61758539]
["bitfinex","ETHUSD",1771808044821,0.61325835,1943.0,1942.5,0.61758539]
["bitfinex","ETHUSD",1771808044988,1.89993192,1943.0,1942.5,0.61758539]
["bitfinex","ETHUSD",1771808045590,0.61325835,1943.0,1942.6,0.61758539]
["bitfinex","ETHUSD",1771808045982,1.89993087,1943.0,1942.6,0.61758539]
["bitfinex","ETHUSD",1771808048989,0.00153886,1943.0,1942.7,0.62501865]
["bitfinex","ETHUSD",1771808049192,0.00153886,1943.0,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808049407,0.00253886,1943.0,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808050106,0.001,1943.2,1942.8,0.62501865]
["bitfinex","ETHUSD",1771808050488,0.001,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771808050489,1.28755299,1943.2,1942.7,0.0011]
["bitfinex","ETHUSD",1771808050925,1.28755299,1943.2,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808051526,0.60836585,1943.1,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808052716,0.44400827,1943.0,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808052910,1.89499966,1943.1,1942.7,0.62611865]
["bitfinex","ETHUSD",1771808059027,0.001,1943.2,1942.8,0.62433639]
["bitfinex","ETHUSD",1771808059635,0.001,1943.2,1943.0,0.62433639]
["bitfinex","ETHUSD",1771808061639,0.001,1943.2,1943.1,0.62433639]
["bitfinex","ETHUSD",1771808062325,0.62219891,1943.5,1943.2,0.62433639]
["bitfinex","ETHUSD",1771808064534,1.90855037,1943.5,1943.2,0.62433639]
["bitfinex","ETHUSD",1771808064836,1.90853875,1943.5,1943.2,0.62433639]
["bitfinex","ETHUSD",1771808065016,1.90845621,1943.7,1943.2,0.62433639]
["bitfinex","ETHUSD",1771808065216,2.83533472,1943.9,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808065820,2.21313581,1943.9,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808066120,0.62219891,1943.8,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808066941,1.90836716,1943.8,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808067123,1.90836716,1943.8,1943.3,1.28646732]
["bitfinex","ETHUSD",1771808067320,1.90836716,1943.8,1943.4,0.62433639]
["bitfinex","ETHUSD",1771808070221,0.62219891,1943.7,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808072550,1.90841236,1943.7,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808073966,0.001,1943.6,1943.3,0.62433639]
["bitfinex","ETHUSD",1771808076479,0.001,1943.6,1943.4,0.62433639]
["bitfinex","ETHUSD",1771808076770,1.28612463,1943.9,1943.4,0.62433639]
["bitfinex","ETHUSD",1771808076971,1.90832354,1943.9,1943.4,0.62433639]
["bitfinex","ETHUSD",1771808079242,0.62256625,1943.8,1943.4,0.62433639]
["bitfinex","ETHUSD",1771808081272,0.62256625,1943.8,1943.5,0.62178961]
["bitfinex","ETHUSD",1771808081578,1.90870995,1943.8,1943.5,0.62178961]
["bitfinex","ETHUSD",1771808081766,0.62256625,1943.8,1943.5,0.62178961]
["bitfinex","ETHUSD",1771808085047,0.00253886,1944.0,1943.6,5.34778701]
["bitfinex","ETHUSD",1771808085252,0.00253886,1944.0,1943.7,0.62178961]
["bitfinex","ETHUSD",1771808087577,0.00253886,1944.0,1943.8,0.62178961]
["bitfinex","ETHUSD",1771808087752,0.001,1944.3,1943.9,0.62178961]
["bitfinex","ETHUSD",1771808088675,0.001,1944.3,1944.0,5.34778701]
["bitfinex","ETHUSD",1771808088983,0.001,1944.3,1944.1,0.62178961]
["bitfinex","ETHUSD",1771808089481,0.001,1944.6,1944.3,0.62178961]
["bitfinex","ETHUSD",1771808089682,0.001,1944.6,1944.4,0.62178961]
["bitfinex","ETHUSD",1771808090259,0.62510511,1945.0,1944.4,0.62178961]
["bitfinex","ETHUSD",1771808090465,0.62510511,1945.0,1944.5,0.62178961]
["bitfinex","ETHUSD",1771808090764,0.00253886,1945.0,1944.6,0.62178961]
["bitfinex","ETHUSD",1771808091782,0.00253886,1945.0,1944.8,0.62178961]
["bitfinex","ETHUSD",1771808092153,0.001,1945.2,1944.9,0.62178961]
["bitfinex","ETHUSD",1771808092876,0.001,1945.4,1945.0,0.62178961]
["bitfinex","ETHUSD",1771808093052,0.001,1945.4,1945.1,0.62178961]
["bitfinex","ETHUSD",1771808093961,0.001,1945.4,1945.2,0.62178961]
["bitfinex","ETHUSD",1771808094358,0.62356625,1945.4,1945.0,0.62178961]
["bitfinex","ETHUSD",1771808094687,0.62356625,1945.4,1945.0,1.90711718]
["bitfinex","ETHUSD",1771808095182,0.62356625,1945.4,1945.1,0.62178961]
["bitfinex","ETHUSD",1771808095581,0.001,1945.4,1945.1,0.62178961]
["bitfinex","ETHUSD",1771808095789,0.62356625,1945.4,1944.7,0.62178961]
["bitfinex","ETHUSD",1771808095971,0.62256625,1945.2,1944.8,1.607]
["bitfinex","ETHUSD",1771808096372,0.62256625,1945.2,1944.8,2.22878961]
["bitfinex","ETHUSD",1771808096788,0.62256625,1945.2,1944.8,0.62178961]
["bitfinex","ETHUSD",1771808097874,0.62256625,1945.2,1944.7,1.606]
["bitfinex","ETHUSD",1771808098069,0.62256625,1945.1,1944.7,2.22778961]
["bitfinex","ETHUSD",1771808098497,0.62256625,1945.1,1944.7,1.606]
["bitfinex","ETHUSD",1771808099068,0.62356625,1945.1,1944.7,1.606]
["bitfinex","ETHUSD",1771808099690,0.62356625,1945.1,1944.7,0.9707157]
["bitfinex","ETHUSD",1771808100289,1.90886389,1945.1,1944.7,0.9707157]
["bitfinex","ETHUSD",1771808100623,0.62256625,1945.0,1944.4,2.22888961]
["bitfinex","ETHUSD",1771808101498,0.62256625,1945.0,1944.4,0.62288961]
["bitfinex","ETHUSD",1771808102303,0.62256625,1944.8,1944.4,0.62288961]
["bitfinex","ETHUSD",1771808102800,0.62256625,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1771808103589,0.62256625,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1771808104477,0.62256625,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771808107609,0.62256625,1944.4,1944.1,0.62288961]
["bitfinex","ETHUSD",1771808108408,1.90832046,1944.4,1944.1,0.62288961]
["bitfinex","ETHUSD",1771808108610,0.6266542,1944.3,1944.0,0.92753886]
["bitfinex","ETHUSD",1771808109105,0.6266542,1944.3,1944.0,1.53730291]
["bitfinex","ETHUSD",1771808109318,0.6266542,1944.4,1944.0,1.53730291]
["bitfinex","ETHUSD",1771808109880,0.6266542,1944.4,1944.1,0.60976405]
["bitfinex","ETHUSD",1771808111224,0.6266542,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771808111707,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771808112126,1.91230434,1944.6,1944.2,0.61086405]
["bitfinex","ETHUSD",1771808112298,1.91230434,1944.6,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808117707,0.6266542,1944.6,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808117906,0.62837837,1944.7,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808119417,1.28557794,1944.7,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808119624,0.62837837,1944.6,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808120522,1.58229431,1944.8,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808120523,2.21067268,1944.8,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808121237,0.62837837,1944.7,1944.3,0.60976405]
["bitfinex","ETHUSD",1771808123406,0.62837837,1944.8,1944.4,0.62656766]
["bitfinex","ETHUSD",1771808123725,0.001,1944.6,1944.4,0.62656766]
["bitfinex","ETHUSD",1771808124627,0.001,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771808124628,0.62837837,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771808125526,0.62837837,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771808129143,5.14278008,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771808129144,1.91410612,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771808129519,0.62837837,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771808130243,1.28572775,1944.5,1944.2,0.62766766]
["bitfinex","ETHUSD",1771808130244,1.91410612,1944.5,1944.2,0.62766766]
["bitfinex","ETHUSD",1771808132110,0.62837837,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771808132316,0.62837837,1944.4,1944.0,0.62920652]
["bitfinex","ETHUSD",1771808132538,0.62837837,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808133619,1.91421006,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808136050,1.91421006,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771808136251,1.91421006,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808141455,1.91421006,1944.3,1944.0,0.61710454]
["bitfinex","ETHUSD",1771808142823,0.65880576,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808143727,1.94473021,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808144656,0.65880576,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771808144853,1.94543727,1944.6,1944.1,0.61446568]
["bitfinex","ETHUSD",1771808145050,0.65880576,1944.5,1944.1,0.61446568]
["bitfinex","ETHUSD",1771808145950,1.94453961,1944.5,1944.1,0.61446568]
["bitfinex","ETHUSD",1771808147659,1.94453961,1944.5,1944.1,0.61556568]
["bitfinex","ETHUSD",1771808147957,0.001,1944.4,1944.1,0.61556568]
["bitfinex","ETHUSD",1771808151632,0.001,1944.6,1944.3,0.61446568]
["bitfinex","ETHUSD",1771808154855,0.001,1944.6,1944.4,0.61446568]
["bitfinex","ETHUSD",1771808159353,0.65980576,1944.6,1944.2,0.61446568]
["bitfinex","ETHUSD",1771808160436,1.94448331,1944.5,1944.2,0.61556568]
["bitfinex","ETHUSD",1771808160640,0.65980576,1944.5,1944.2,0.61556568]
["bitfinex","ETHUSD",1771808163574,0.001,1944.5,1944.2,0.61556568]
["bitfinex","ETHUSD",1771808169775,0.001,1944.5,1944.3,0.60517839]
["bitfinex","ETHUSD",1771808172489,0.001,1944.6,1944.4,0.60517839]
["bitfinex","ETHUSD",1771808175190,0.65434622,1945.0,1944.5,5.33994631]
["bitfinex","ETHUSD",1771808175377,0.001,1945.1,1944.6,0.60517839]
["bitfinex","ETHUSD",1771808175779,1.94063338,1945.1,1944.6,0.60517839]
["bitfinex","ETHUSD",1771808177775,1.94063338,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808178091,0.65096428,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808178275,1.93624828,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808182399,0.65096428,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808182580,0.001,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808183079,1.28628482,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808183301,0.001,1945.1,1944.7,0.66048197]
["bitfinex","ETHUSD",1771808183496,0.001,1945.1,1944.8,0.66048197]
["bitfinex","ETHUSD",1771808184099,0.001,1945.1,1944.8,1.94594704]
["bitfinex","ETHUSD",1771808184270,0.001,1945.4,1945.0,0.66048197]
["bitfinex","ETHUSD",1771808190522,0.001,1945.4,1945.1,0.66048197]
["bitfinex","ETHUSD",1771808190699,1.93490303,1945.7,1945.1,0.66048197]
["bitfinex","ETHUSD",1771808191221,1.93486377,1945.7,1945.1,0.66048197]
["bitfinex","ETHUSD",1771808192626,1.93486377,1945.7,1945.2,0.66048197]
["bitfinex","ETHUSD",1771808192826,0.64996428,1945.6,1945.2,0.66048197]
["bitfinex","ETHUSD",1771808193016,0.64996428,1945.6,1945.0,0.66048197]
["bitfinex","ETHUSD",1771808195027,1.2850167,1945.5,1945.0,1.9458189]
["bitfinex","ETHUSD",1771808195201,1.2850167,1945.5,1945.1,0.66048197]
["bitfinex","ETHUSD",1771808196831,1.2850167,1945.5,1944.8,5.14188395]
["bitfinex","ETHUSD",1771808196832,0.64996428,1945.3,1944.8,0.66048197]
["bitfinex","ETHUSD",1771808197126,0.64996428,1944.9,1944.4,0.66158197]
["bitfinex","ETHUSD",1771808197328,0.64996428,1944.8,1944.4,0.66158197]
["bitfinex","ETHUSD",1771808197831,0.64996428,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771808198259,0.64996428,1944.8,1944.4,0.66158197]
["bitfinex","ETHUSD",1771808199025,1.28554532,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771808199203,1.28554532,1944.7,1943.0,0.60376725]
["bitfinex","ETHUSD",1771808199204,0.64515411,1943.9,1943.0,0.60376725]
["bitfinex","ETHUSD",1771808199428,0.64515411,1943.7,1943.0,0.60376725]
["bitfinex","ETHUSD",1771808200412,0.64515411,1943.7,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808200619,0.64515411,1943.9,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808201115,1.93129465,1943.8,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808201939,0.64515411,1943.7,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808202148,0.64515411,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808202745,0.64515411,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808203273,1.28640526,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808203452,1.93154159,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808204420,1.93149877,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808204638,1.93149929,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771808204847,1.93149929,1943.5,1943.0,0.60376725]
["bitfinex","ETHUSD",1771808205734,0.64515411,1943.7,1943.1,0.60222839]
["bitfinex","ETHUSD",1771808207534,1.93136243,1943.7,1943.3,0.60222839]
["bitfinex","ETHUSD",1771808207748,1.93136243,1943.7,1943.1,0.60222839]
["bitfinex","ETHUSD",1771808208539,0.64515411,1943.7,1943.1,0.60222839]
["bitfinex","ETHUSD",1771808209360,1.11285624,1944.2,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808209361,0.64515411,1944.2,1943.2,0.60222839]
["bitfinex","ETHUSD",1771808209562,1.28594208,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771808209752,1.28594208,1944.1,1943.4,0.60222839]
["bitfinex","ETHUSD",1771808209932,1.93109619,1944.1,1943.4,0.60222839]
["bitfinex","ETHUSD",1771808211038,0.64515411,1944.1,1943.4,0.60222839]
["bitfinex","ETHUSD",1771808212130,0.64515411,1944.0,1943.5,0.60222839]
["bitfinex","ETHUSD",1771808212364,0.64515411,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1771808212550,0.64515411,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1771808212733,0.64515411,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1771808214128,0.64515411,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771808214954,0.64515411,1943.5,1942.8,0.58130051]
["bitfinex","ETHUSD",1771808215355,0.64515411,1943.5,1942.8,1.86809316]
["bitfinex","ETHUSD",1771808216356,1.28627289,1943.6,1942.7,5.14856319]
["bitfinex","ETHUSD",1771808216357,1.93155937,1943.4,1942.9,0.60222839]
["bitfinex","ETHUSD",1771808216748,1.28614205,1943.8,1942.9,0.60222839]
["bitfinex","ETHUSD",1771808217059,0.64515411,1943.8,1942.9,0.60222839]
["bitfinex","ETHUSD",1771808217469,0.64515411,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771808217640,0.64515411,1942.8,1942.0,1.89106748]
["bitfinex","ETHUSD",1771808217837,0.64515411,1942.8,1942.1,0.60222839]
["bitfinex","ETHUSD",1771808218267,1.9320229,1942.7,1942.1,0.60222839]
["bitfinex","ETHUSD",1771808218642,0.64515411,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771808219043,0.64515411,1942.6,1942.0,1.89108188]
["bitfinex","ETHUSD",1771808220274,1.28700128,1942.5,1942.0,0.60376725]
["bitfinex","ETHUSD",1771808220566,1.93215539,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771808221374,0.64515411,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771808221867,0.64515411,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771808222057,0.64515411,1942.4,1941.6,0.927]
["bitfinex","ETHUSD",1771808222257,0.64515411,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771808222457,0.64515411,1942.2,1941.6,0.927]
["bitfinex","ETHUSD",1771808222670,0.64515411,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1771808224440,1.28726636,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771808225207,1.93240028,1942.2,1941.6,2.79374343]
["bitfinex","ETHUSD",1771808225357,1.93240028,1942.2,1941.6,1.50614832]
["bitfinex","ETHUSD",1771808226292,0.64515411,1942.1,1941.1,1.89011653]
["bitfinex","ETHUSD",1771808226494,0.64515411,1941.9,1941.2,0.60222839]
["bitfinex","ETHUSD",1771808226796,5.14855029,1942.3,1941.2,0.60222839]
["bitfinex","ETHUSD",1771808226797,1.93229059,1942.3,1941.2,0.60222839]
["bitfinex","ETHUSD",1771808227891,0.64515411,1942.2,1941.2,0.60222839]
["bitfinex","ETHUSD",1771808228685,1.93237057,1942.2,1941.4,0.60041392]
["bitfinex","ETHUSD",1771808228980,0.64515411,1942.2,1941.4,0.60041392]
["bitfinex","ETHUSD",1771808229288,1.28713917,1942.3,1941.4,0.60041392]
["bitfinex","ETHUSD",1771808229587,5.76821331,1942.4,1941.4,0.60041392]
["bitfinex","ETHUSD",1771808229588,1.9070047,1942.4,1941.4,0.60041392]
["bitfinex","ETHUSD",1771808230665,1.9070047,1942.4,1941.6,0.60041392]
["bitfinex","ETHUSD",1771808230869,0.619923,1942.3,1941.6,0.60041392]
["bitfinex","ETHUSD",1771808233197,0.619923,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1771808233359,0.619923,1942.2,1941.6,1.88795882]
["bitfinex","ETHUSD",1771808234206,0.619923,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771808234360,0.620923,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771808234755,0.001,1942.2,1941.7,0.60151392]
["bitfinex","ETHUSD",1771808236395,0.001,1942.2,1941.9,0.60641017]
["bitfinex","ETHUSD",1771808238496,0.62929264,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771808239199,0.62929264,1942.2,1941.7,1.89503066]
["bitfinex","ETHUSD",1771808239405,0.001,1942.2,1941.8,0.60641017]
["bitfinex","ETHUSD",1771808241821,0.001,1942.2,1941.9,1.8938091]
["bitfinex","ETHUSD",1771808243092,0.001,1942.2,1941.9,0.60641017]
["bitfinex","ETHUSD",1771808243294,0.62829264,1942.1,1941.7,1.28862645]
["bitfinex","ETHUSD",1771808245632,0.62829264,1942.1,1941.7,1.89503662]
["bitfinex","ETHUSD",1771808247153,0.62929264,1942.1,1941.7,0.60751017]
["bitfinex","ETHUSD",1771808247924,0.62929264,1942.1,1941.7,1.89503973]
["bitfinex","ETHUSD",1771808249838,0.62929264,1942.1,1941.7,1.89504119]
["bitfinex","ETHUSD",1771808250131,0.62829264,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771808250633,1.91563197,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771808250813,0.62829264,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1771808251842,0.62829264,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771808252436,2.11526346,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771808252620,7.69904738,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771808252621,0.62829264,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771808253017,1.28766417,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1771808253330,1.28766417,1941.5,1940.6,5.15303044]
["bitfinex","ETHUSD",1771808253331,0.62829264,1941.4,1940.5,2.76272273]
["bitfinex","ETHUSD",1771808253538,0.62829264,1941.4,1940.6,0.60641017]
["bitfinex","ETHUSD",1771808254743,0.62829264,1941.4,1940.5,0.868]
["bitfinex","ETHUSD",1771808254744,0.62829264,1941.2,1940.5,0.868]
["bitfinex","ETHUSD",1771808255240,0.62829264,1941.2,1940.6,0.60641017]
["bitfinex","ETHUSD",1771808256722,1.91620254,1941.2,1940.6,1.89466033]
["bitfinex","ETHUSD",1771808256917,0.62829264,1941.2,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808257144,0.62829264,1941.4,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808257436,2.57119338,1941.8,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808257437,0.62829264,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808257749,1.9158945,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808257940,0.62829264,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808258127,1.91589531,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808258323,0.62829264,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808258737,1.91590154,1941.6,1940.7,0.60641017]
["bitfinex","ETHUSD",1771808259048,0.64942845,1941.5,1940.9,0.65204849]
["bitfinex","ETHUSD",1771808261160,0.64942845,1941.5,1941.0,1.94004436]
["bitfinex","ETHUSD",1771808262048,0.64942845,1941.5,1940.9,1.2880089]
["bitfinex","ETHUSD",1771808262049,0.64942845,1941.4,1940.9,1.2880089]
["bitfinex","ETHUSD",1771808262255,0.64942845,1941.4,1940.9,1.94005739]
["bitfinex","ETHUSD",1771808262431,1.93707197,1941.6,1941.0,0.65204849]
["bitfinex","ETHUSD",1771808262635,0.64942845,1941.6,1941.0,0.65204849]
["bitfinex","ETHUSD",1771808263053,1.93703881,1941.6,1941.0,0.65204849]
["bitfinex","ETHUSD",1771808263449,1.93703881,1941.6,1941.0,1.93999308]
["bitfinex","ETHUSD",1771808263643,0.64942845,1941.5,1941.0,1.93999308]
["bitfinex","ETHUSD",1771808265366,1.93714313,1941.5,1941.0,0.65204849]
["bitfinex","ETHUSD",1771808265553,0.64942845,1941.4,1941.0,0.65204849]
["bitfinex","ETHUSD",1771808265755,0.64942845,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1771808266172,0.64942845,1941.4,1940.6,1.28935889]
["bitfinex","ETHUSD",1771808266368,0.64942845,1941.4,1940.6,0.0011]
["bitfinex","ETHUSD",1771808267475,0.64942845,1941.2,1940.6,0.0011]
["bitfinex","ETHUSD",1771808267872,0.64942845,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771808269292,0.64942845,1941.1,1940.3,0.0011]
["bitfinex","ETHUSD",1771808269588,0.64942845,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1771808271059,0.64942845,1940.9,1940.3,0.65314849]
["bitfinex","ETHUSD",1771808271882,1.28812528,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771808272088,0.64942845,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1771808273255,0.65042845,1941.1,1940.5,0.65204849]
["bitfinex","ETHUSD",1771808273484,0.64942845,1941.0,1940.5,0.65204849]
["bitfinex","ETHUSD",1771808273999,0.64942845,1940.9,1940.4,1.28948711]
["bitfinex","ETHUSD",1771808274199,0.64942845,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1771808276114,0.64942845,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1771808276516,0.64942845,1940.8,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808276693,0.64942845,1941.0,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808277094,0.001,1941.1,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808277488,0.65042845,1941.1,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808277694,1.93836313,1941.1,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808278221,0.64942845,1940.9,1940.4,1.94153512]
["bitfinex","ETHUSD",1771808279026,0.64942845,1940.9,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808279233,0.64942845,1940.9,1940.4,1.94153415]
["bitfinex","ETHUSD",1771808279836,0.64942845,1940.9,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808280131,0.64942845,1940.8,1940.4,0.65314849]
["bitfinex","ETHUSD",1771808280297,0.64942845,1940.8,1940.4,0.0011]
["bitfinex","ETHUSD",1771808280927,0.64942845,1940.8,1940.1,0.0011]
["bitfinex","ETHUSD",1771808281329,0.64942845,1940.8,1939.9,0.928]
["bitfinex","ETHUSD",1771808281330,2.13639927,1940.8,1939.9,0.928]
["bitfinex","ETHUSD",1771808281633,0.64942845,1940.5,1939.6,1.94094727]
["bitfinex","ETHUSD",1771808282104,0.64942845,1940.3,1939.6,1.94094727]
["bitfinex","ETHUSD",1771808282298,0.64942845,1940.3,1939.4,1.94106499]
["bitfinex","ETHUSD",1771808282610,1.48697082,1940.5,1939.4,1.94106499]
["bitfinex","ETHUSD",1771808282611,0.64942845,1940.1,1939.4,1.94106499]
["bitfinex","ETHUSD",1771808282806,0.64942845,1940.1,1939.4,0.65204849]
["bitfinex","ETHUSD",1771808282997,0.64942845,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1771808283333,0.64942845,1939.9,1937.4,5.426]
["bitfinex","ETHUSD",1771808283334,0.64942845,1939.1,1937.4,5.426]
["bitfinex","ETHUSD",1771808283634,0.64942845,1939.1,1935.2,0.0024416]
["bitfinex","ETHUSD",1771808283635,0.64942845,1935.5,1935.1,5.16731557]
["bitfinex","ETHUSD",1771808283810,1.22692,1935.8,1935.2,6.10053886]
["bitfinex","ETHUSD",1771808284161,0.18685624,1935.7,1934.8,1.29212321]
["bitfinex","ETHUSD",1771808284451,0.928,1936.1,1935.0,0.65204849]
["bitfinex","ETHUSD",1771808284606,0.64942845,1936.7,1935.1,0.65204849]
["bitfinex","ETHUSD",1771808284797,0.64942845,1936.5,1935.2,0.65204849]
["bitfinex","ETHUSD",1771808285003,0.00153886,1936.0,1935.2,0.65204849]
["bitfinex","ETHUSD",1771808285200,0.00153886,1936.0,1935.0,3.11097082]
["bitfinex","ETHUSD",1771808285429,0.00153886,1936.0,1935.0,1.48697082]
["bitfinex","ETHUSD",1771808285628,0.00153886,1936.0,1934.8,2.0550081]
["bitfinex","ETHUSD",1771808285629,0.73288731,1936.0,1934.8,0.1108364]
["bitfinex","ETHUSD",1771808285808,0.64942845,1935.5,1935.0,0.00480616]
["bitfinex","ETHUSD",1771808286010,4.46219283,1935.4,1934.5,1.32731367]
["bitfinex","ETHUSD",1771808286212,1.57842845,1935.9,1934.5,1.97936216]
["bitfinex","ETHUSD",1771808286520,1.57842845,1935.9,1934.1,9.32567671]
["bitfinex","ETHUSD",1771808286521,0.64942845,1935.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1771808286721,0.64942845,1934.7,1933.4,1.29305886]
["bitfinex","ETHUSD",1771808286905,0.64942845,1934.7,1933.4,1.94510735]
["bitfinex","ETHUSD",1771808287107,2.375,1934.6,1933.4,1.94510735]
["bitfinex","ETHUSD",1771808287305,0.64942845,1934.7,1933.4,1.94510735]
["bitfinex","ETHUSD",1771808287525,0.64942845,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1771808287729,0.64942845,1934.4,1933.4,2.78002968]
["bitfinex","ETHUSD",1771808288134,1.57842845,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771808288438,0.64942845,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771808288661,0.929,1934.2,1933.3,1.99464458]
["bitfinex","ETHUSD",1771808288833,0.929,1934.2,1933.3,3.4816154]
["bitfinex","ETHUSD",1771808289028,0.929,1934.2,1933.3,1.99464458]
["bitfinex","ETHUSD",1771808289230,1.09519663,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771808289539,1.09519663,1934.1,1930.5,1.55415048]
["bitfinex","ETHUSD",1771808289540,1.09519663,1932.6,1931.1,1.43972482]
["bitfinex","ETHUSD",1771808289732,3.51216745,1932.9,1931.2,1.06133704]
["bitfinex","ETHUSD",1771808289941,1.09519663,1932.8,1931.2,0.00153886]
["bitfinex","ETHUSD",1771808290237,0.93,1932.9,1931.3,0.00153886]
["bitfinex","ETHUSD",1771808290238,0.59285288,1932.4,1931.3,0.00153886]
["bitfinex","ETHUSD",1771808290447,20.01082546,1933.1,1931.2,1.06133704]
["bitfinex","ETHUSD",1771808290684,0.00153886,1933.0,1931.2,1.06133704]
["bitfinex","ETHUSD",1771808290833,0.00153886,1933.0,1931.4,1.05979818]
["bitfinex","ETHUSD",1771808291169,0.00153886,1933.0,1931.8,1.48697082]
["bitfinex","ETHUSD",1771808291349,18.91562883,1933.1,1932.1,1.05979818]
["bitfinex","ETHUSD",1771808291547,18.81565063,1933.1,1932.1,1.05979818]
["bitfinex","ETHUSD",1771808292228,18.81565063,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1771808293044,1.28205287,1933.7,1932.2,2.35366009]
["bitfinex","ETHUSD",1771808293045,1.09519663,1933.7,1932.2,2.35366009]
["bitfinex","ETHUSD",1771808293244,0.18685624,1933.6,1932.2,2.35366009]
["bitfinex","ETHUSD",1771808294056,0.16597621,1933.6,1932.2,2.35366009]
["bitfinex","ETHUSD",1771808294254,0.16597621,1933.6,1932.4,1.293728]
["bitfinex","ETHUSD",1771808294757,0.18685624,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1771808295331,0.24489621,1933.6,1932.4,1.293728]
["bitfinex","ETHUSD",1771808295533,0.16297621,1933.6,1932.4,1.293728]
["bitfinex","ETHUSD",1771808295756,0.16297621,1933.6,1932.4,2.35352618]
["bitfinex","ETHUSD",1771808296145,1.28205287,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1771808296368,1.28205287,1933.5,1932.0,1.29553214]
["bitfinex","ETHUSD",1771808296369,1.45041596,1933.1,1932.0,1.29553214]
["bitfinex","ETHUSD",1771808296576,0.931,1933.0,1932.0,1.29553214]
["bitfinex","ETHUSD",1771808298267,0.931,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1771808298470,0.16297621,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1771808299238,1.42653593,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1771808299690,1.42653593,1932.9,1931.7,5.12790149]
["bitfinex","ETHUSD",1771808300687,3.0,1932.8,1931.7,5.12790149]
["bitfinex","ETHUSD",1771808301173,0.931,1933.4,1931.8,1.29811906]
["bitfinex","ETHUSD",1771808301340,0.931,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808301672,2.19455972,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808301876,2.19455972,1933.4,1932.0,1.29965792]
["bitfinex","ETHUSD",1771808302551,2.19455972,1933.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1771808303050,2.19455972,1933.4,1932.1,2.59204794]
["bitfinex","ETHUSD",1771808303659,2.19455972,1933.4,1932.1,2.51927394]
["bitfinex","ETHUSD",1771808304052,2.19455972,1933.4,1932.2,1.29811906]
["bitfinex","ETHUSD",1771808304652,0.931,1933.4,1932.4,1.29811906]
["bitfinex","ETHUSD",1771808305156,1.26355972,1933.8,1932.4,1.29811906]
["bitfinex","ETHUSD",1771808305356,3.92693065,1933.9,1932.5,1.29811906]
["bitfinex","ETHUSD",1771808305567,3.92693065,1933.9,1932.4,0.932]
["bitfinex","ETHUSD",1771808305568,1.26355972,1933.8,1932.4,0.932]
["bitfinex","ETHUSD",1771808305762,1.26355972,1933.8,1932.5,1.29811906]
["bitfinex","ETHUSD",1771808305763,0.932,1933.7,1932.5,1.29811906]
["bitfinex","ETHUSD",1771808306054,5.19046479,1933.9,1932.5,1.29811906]
["bitfinex","ETHUSD",1771808306255,0.00153886,1934.0,1932.5,1.29811906]
["bitfinex","ETHUSD",1771808306658,0.00153886,1934.0,1932.7,1.29811906]
["bitfinex","ETHUSD",1771808308186,0.00153886,1934.0,1932.9,1.29811906]
["bitfinex","ETHUSD",1771808308687,2.22417227,1934.8,1933.1,1.29811906]
["bitfinex","ETHUSD",1771808308883,2.22417227,1934.8,1933.3,1.29811906]
["bitfinex","ETHUSD",1771808309254,1.26355972,1934.5,1933.2,0.932]
["bitfinex","ETHUSD",1771808309487,1.26355972,1934.5,1933.0,1.29486529]
["bitfinex","ETHUSD",1771808309488,1.26355972,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1771808309806,1.26355972,1934.1,1932.9,1.29336482]
["bitfinex","ETHUSD",1771808309807,0.05025312,1933.0,1932.9,1.29336482]
["bitfinex","ETHUSD",1771808309953,0.1883951,1934.0,1932.9,1.29336482]
["bitfinex","ETHUSD",1771808310490,0.001,1933.9,1932.9,1.29336482]
["bitfinex","ETHUSD",1771808310693,1.29372454,1933.9,1932.7,1.29811906]
["bitfinex","ETHUSD",1771808310870,0.001,1933.9,1932.7,1.29811906]
["bitfinex","ETHUSD",1771808311696,0.001,1933.9,1932.9,1.29811906]
["bitfinex","ETHUSD",1771808312592,0.001,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1771808313297,5.29020353,1933.8,1933.0,2.59144549]
["bitfinex","ETHUSD",1771808313495,2.98921464,1933.7,1933.1,1.29811906]
["bitfinex","ETHUSD",1771808313703,1e-08,1933.9,1933.1,1.23262246]
["bitfinex","ETHUSD",1771808314305,1e-08,1933.9,1933.1,2.16462246]
["bitfinex","ETHUSD",1771808314681,2.30098889,1933.7,1933.1,2.22521802]
["bitfinex","ETHUSD",1771808315305,2.30098889,1933.5,1933.1,2.22521802]
["bitfinex","ETHUSD",1771808315678,4.31535414,1933.8,1933.1,2.22521802]
["bitfinex","ETHUSD",1771808315885,0.00099997,1933.8,1933.1,2.22521802]
["bitfinex","ETHUSD",1771808316275,4.31435417,1933.7,1933.0,5.17308341]
["bitfinex","ETHUSD",1771808316506,4.31435417,1933.7,1933.1,1.29324024]
["bitfinex","ETHUSD",1771808316704,4.31535414,1933.8,1932.8,1.29339334]
["bitfinex","ETHUSD",1771808316889,0.00099997,1933.8,1932.8,2.5915124]
["bitfinex","ETHUSD",1771808317494,1.29379567,1933.8,1932.8,2.5915124]
["bitfinex","ETHUSD",1771808317699,1.29379426,1933.8,1932.8,2.5915124]
["bitfinex","ETHUSD",1771808317999,0.00099997,1933.8,1932.8,2.5915124]
["bitfinex","ETHUSD",1771808318313,1.33855109,1933.7,1932.4,5.17483946]
["bitfinex","ETHUSD",1771808318506,1.33855109,1933.6,1932.4,5.17483946]
["bitfinex","ETHUSD",1771808319123,8.38394988,1933.6,1932.4,5.17483946]
["bitfinex","ETHUSD",1771808319498,7.09102332,1933.5,1932.4,5.17483946]
["bitfinex","ETHUSD",1771808320726,5.75247223,1933.6,1932.5,1.31798544]
["bitfinex","ETHUSD",1771808320928,5.75247223,1933.7,1932.5,1.31798544]
["bitfinex","ETHUSD",1771808321107,5.75247223,1933.6,1932.5,1.31798544]
["bitfinex","ETHUSD",1771808321429,0.00099997,1933.4,1932.5,1.31798544]
["bitfinex","ETHUSD",1771808321610,0.00099997,1933.4,1932.7,1.33978544]
["bitfinex","ETHUSD",1771808321926,1e-08,1933.9,1932.9,1.33978544]
["bitfinex","ETHUSD",1771808322601,1e-08,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1771808322827,0.00153886,1934.0,1933.2,1.33978544]
["bitfinex","ETHUSD",1771808323021,5.75247223,1934.5,1933.2,1.33978544]
["bitfinex","ETHUSD",1771808323207,8.38336121,1934.5,1933.2,1.33978544]
["bitfinex","ETHUSD",1771808323403,7.09102332,1934.5,1933.2,1.33978544]
["bitfinex","ETHUSD",1771808324039,0.001,1933.8,1933.2,1.33978544]
["bitfinex","ETHUSD",1771808324843,0.001,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1771808325351,5.75247223,1934.6,1933.4,1.33978544]
["bitfinex","ETHUSD",1771808325536,1.33855109,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1771808325836,4.35110203,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1771808326013,3.01255094,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1771808326241,3.01255094,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1771808326457,3.01255094,1934.1,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808326650,3.01255094,1934.0,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808326851,3.01255094,1933.9,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808327050,1.33855109,1934.4,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808327051,3.01255094,1933.8,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808327254,1.33855109,1934.4,1933.3,2.63291118]
["bitfinex","ETHUSD",1771808327963,1.33855109,1934.4,1933.4,1.33978544]
["bitfinex","ETHUSD",1771808328261,1.33855109,1934.7,1933.4,1.33978544]
["bitfinex","ETHUSD",1771808328838,2.63080788,1934.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1771808329037,1.33855109,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1771808329660,1.33855109,1934.5,1933.5,1.24120871]
["bitfinex","ETHUSD",1771808330770,2.63072154,1934.8,1933.5,2.58099415]
["bitfinex","ETHUSD",1771808330973,1.33855109,1934.7,1933.5,1.24120871]
["bitfinex","ETHUSD",1771808333060,1.33855109,1934.7,1933.4,5.17196793]
["bitfinex","ETHUSD",1771808333061,1.33855109,1934.5,1933.4,5.17196793]
["bitfinex","ETHUSD",1771808333266,1.33855109,1934.5,1933.4,6.51175337]
["bitfinex","ETHUSD",1771808333681,5.1689396,1934.7,1933.5,1.28673319]
["bitfinex","ETHUSD",1771808333682,1.33855109,1934.7,1933.5,1.28673319]
["bitfinex","ETHUSD",1771808335281,2.63077872,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1771808335482,1.33855109,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1771808336855,1.33855109,1934.6,1933.6,1.29402511]
["bitfinex","ETHUSD",1771808337266,2.63081776,1934.6,1933.6,0.0011]
["bitfinex","ETHUSD",1771808337464,1.33855109,1934.6,1933.6,0.0011]
["bitfinex","ETHUSD",1771808339156,2.63081303,1934.6,1933.6,0.0011]
["bitfinex","ETHUSD",1771808339454,1.33855109,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1771808339655,1.33855109,1934.5,1933.5,5.12212177]
["bitfinex","ETHUSD",1771808339853,1.33855109,1934.4,1933.5,5.12212177]
["bitfinex","ETHUSD",1771808340675,1.29233075,1934.5,1933.5,0.0011]
["bitfinex","ETHUSD",1771808340676,0.18685624,1934.3,1933.5,0.0011]
["bitfinex","ETHUSD",1771808340996,0.18685624,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1771808341196,1.33855109,1933.4,1932.7,1.294618]
["bitfinex","ETHUSD",1771808341398,1.33855109,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1771808341798,1.33855109,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1771808342371,1.33855109,1933.1,1932.1,5.17569095]
["bitfinex","ETHUSD",1771808342911,1.33855109,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1771808343077,1.33855109,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771808343508,1.33855109,1932.9,1932.0,2.22748763]
["bitfinex","ETHUSD",1771808343675,1.33855109,1932.7,1932.0,1.29552758]
["bitfinex","ETHUSD",1771808343998,1.33855109,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808344207,2.63209041,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808344606,1.33855109,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808346603,0.932,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808347711,2.63168206,1933.3,1932.1,1.33978544]
["bitfinex","ETHUSD",1771808347889,2.63175156,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1771808348808,1.42969245,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1771808348978,1.42969245,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1771808349608,1.42969245,1932.9,1932.0,1.24590437]
["bitfinex","ETHUSD",1771808349982,1.29346026,1932.8,1932.0,0.0011]
["bitfinex","ETHUSD",1771808350208,1.42969245,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1771808350904,1.48175997,1933.0,1932.0,0.0011]
["bitfinex","ETHUSD",1771808351228,1.43123131,1933.0,1932.0,0.0011]
["bitfinex","ETHUSD",1771808351431,1.42969245,1932.8,1932.0,0.0011]
["bitfinex","ETHUSD",1771808351580,1.68857258,1932.9,1931.8,0.0011]
["bitfinex","ETHUSD",1771808351581,1.42969245,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1771808351780,0.932,1932.7,1931.8,0.0011]
["bitfinex","ETHUSD",1771808352007,0.932,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1771808352205,2.2255332,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1771808352414,1.42969245,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1771808352615,1.42969245,1932.6,1931.8,1.29522237]
["bitfinex","ETHUSD",1771808352819,1.42969245,1932.6,1931.8,1.29522345]
["bitfinex","ETHUSD",1771808354019,2.72331848,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1771808354220,1.42969245,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1771808356494,1.34006621,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1771808358831,2.63367701,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1771808359036,1.34006621,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1771808360309,1.34006621,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1771808361320,1.34006621,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1771808362228,1.34006621,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1771808364143,1.293712,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1771808364944,1.34006621,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1771808365125,1.34006621,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1771808365323,1.34006621,1932.4,1931.2,1.39799081]
["bitfinex","ETHUSD",1771808365547,1.34006621,1932.0,1931.1,0.1451358]
["bitfinex","ETHUSD",1771808365845,0.54305732,1932.3,1931.1,0.1451358]
["bitfinex","ETHUSD",1771808365846,1.34006621,1931.8,1931.1,0.1451358]
["bitfinex","ETHUSD",1771808366718,1.34006621,1931.6,1931.1,0.1451358]
["bitfinex","ETHUSD",1771808367332,1.34006621,1931.6,1930.7,0.59637864]
["bitfinex","ETHUSD",1771808367919,1.34006621,1931.5,1930.7,0.59637864]
["bitfinex","ETHUSD",1771808368465,1.29555113,1932.0,1931.0,2.89970715]
["bitfinex","ETHUSD",1771808368691,1.34006621,1931.9,1931.0,1.39799081]
["bitfinex","ETHUSD",1771808368816,1.34006621,1931.9,1931.0,2.69262098]
["bitfinex","ETHUSD",1771808369151,1.34006621,1931.9,1930.8,2.69279089]
["bitfinex","ETHUSD",1771808369313,1.34006621,1931.9,1930.8,1.39799081]
["bitfinex","ETHUSD",1771808370346,1.34006621,1931.9,1930.9,1.39799081]
["bitfinex","ETHUSD",1771808370643,1.29412982,1931.8,1931.0,2.69265678]
["bitfinex","ETHUSD",1771808370946,1.29412982,1931.8,1931.0,1.39799081]
["bitfinex","ETHUSD",1771808372460,2.63419603,1931.8,1931.0,1.39799081]
["bitfinex","ETHUSD",1771808372951,1.34006621,1931.7,1930.7,3.28918464]
["bitfinex","ETHUSD",1771808373137,1.34006621,1931.7,1930.7,1.99436945]
["bitfinex","ETHUSD",1771808373341,1.69626729,1931.6,1930.7,1.99436945]
["bitfinex","ETHUSD",1771808373650,1.6503309,1931.8,1930.8,1.39799081]
["bitfinex","ETHUSD",1771808373954,2.63419603,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1771808374464,1.29411834,1931.9,1931.1,1.39909081]
["bitfinex","ETHUSD",1771808374666,0.00153886,1932.0,1931.1,1.39909081]
["bitfinex","ETHUSD",1771808374842,0.00153886,1932.0,1931.3,1.39799081]
["bitfinex","ETHUSD",1771808375247,0.00153886,1932.0,1931.3,2.89970715]
["bitfinex","ETHUSD",1771808375655,0.00153886,1932.0,1931.4,1.39799081]
["bitfinex","ETHUSD",1771808376431,0.00153886,1932.0,1931.5,1.39799081]
["bitfinex","ETHUSD",1771808376736,1.29380468,1932.3,1931.5,1.39799081]
["bitfinex","ETHUSD",1771808376956,5.17606045,1932.4,1931.8,1.39799081]
["bitfinex","ETHUSD",1771808376957,0.001,1932.4,1931.8,1.39799081]
["bitfinex","ETHUSD",1771808377962,0.001,1932.6,1932.1,1.39799081]
["bitfinex","ETHUSD",1771808378790,0.001,1932.6,1932.1,1.33996705]
["bitfinex","ETHUSD",1771808380473,0.001,1932.6,1931.8,1.29521742]
["bitfinex","ETHUSD",1771808380672,0.35720108,1932.6,1931.8,1.29521742]
["bitfinex","ETHUSD",1771808380865,0.001,1932.6,1931.9,1.29521742]
["bitfinex","ETHUSD",1771808381070,0.001,1932.6,1931.6,6.47209146]
["bitfinex","ETHUSD",1771808381396,0.001,1932.6,1931.7,2.58941424]
["bitfinex","ETHUSD",1771808381597,0.001,1932.6,1931.7,1.29521742]
["bitfinex","ETHUSD",1771808382600,1.30610665,1932.6,1931.7,1.29521742]
["bitfinex","ETHUSD",1771808383097,1.29366106,1932.5,1931.4,1.29435787]
["bitfinex","ETHUSD",1771808383300,2.95496879,1932.5,1931.5,1.29521742]
["bitfinex","ETHUSD",1771808383513,1.30510665,1932.4,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808383681,1.30510665,1932.2,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808384170,1.30510665,1932.2,1931.1,0.0011]
["bitfinex","ETHUSD",1771808384171,1.30510665,1932.1,1931.1,0.0011]
["bitfinex","ETHUSD",1771808384500,1.30510665,1932.0,1931.1,0.0011]
["bitfinex","ETHUSD",1771808384686,1.30510665,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1771808384882,1.66130773,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1771808385084,1.29412982,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1771808386272,1.30510665,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1771808387397,1.29426382,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1771808388075,1.29426382,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1771808389171,1.29426382,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1771808389576,5.17627747,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1771808390197,5.17627747,1931.9,1931.1,1.29631742]
["bitfinex","ETHUSD",1771808391274,1.29386191,1932.2,1931.1,1.29631742]
["bitfinex","ETHUSD",1771808391472,2.95516964,1932.2,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808391799,2.59896856,1932.2,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808391996,2.59896856,1932.2,1931.2,2.58974473]
["bitfinex","ETHUSD",1771808392197,2.59896856,1932.2,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808392605,2.59896856,1932.2,1931.2,2.58974612]
["bitfinex","ETHUSD",1771808392898,2.59896856,1932.2,1931.3,1.29521742]
["bitfinex","ETHUSD",1771808393704,1.29386191,1932.2,1931.5,1.29521742]
["bitfinex","ETHUSD",1771808394089,1.30510665,1932.1,1931.1,1.29566739]
["bitfinex","ETHUSD",1771808394293,1.30510665,1932.1,1931.1,2.59091054]
["bitfinex","ETHUSD",1771808394490,1.66130773,1932.0,1931.1,0.0011]
["bitfinex","ETHUSD",1771808394713,1.30510665,1931.9,1931.1,0.0011]
["bitfinex","ETHUSD",1771808395093,0.35620108,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1771808395605,1.29419682,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1771808397410,1.29419682,1931.7,1931.1,1.29631742]
["bitfinex","ETHUSD",1771808397980,5.17626967,1931.9,1931.1,2.59089496]
["bitfinex","ETHUSD",1771808398315,5.17626967,1931.9,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808398511,2.23810665,1932.1,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808398806,1.29399585,1932.0,1931.2,1.29521742]
["bitfinex","ETHUSD",1771808400112,6.48108381,1932.1,1931.2,2.5896908]
["bitfinex","ETHUSD",1771808400314,1.30510665,1932.0,1931.2,0.0011]
["bitfinex","ETHUSD",1771808400514,0.001,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1771808400717,1.30510665,1931.6,1931.0,0.00263886]
["bitfinex","ETHUSD",1771808400889,1.30510665,1931.6,1931.0,0.00131943]
["bitfinex","ETHUSD",1771808401082,1.30510665,1931.4,1930.3,2.59031409]
["bitfinex","ETHUSD",1771808402109,1.30510665,1931.2,1930.1,5.18105479]
["bitfinex","ETHUSD",1771808402386,1.30510665,1931.2,1930.0,2.83324116]
["bitfinex","ETHUSD",1771808402704,1.30510665,1931.2,1930.0,2.62508971]
["bitfinex","ETHUSD",1771808402905,1.30510665,1931.2,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808403109,1.30510665,1931.2,1930.0,2.62507496]
["bitfinex","ETHUSD",1771808403110,1.30510665,1931.1,1930.0,2.62507496]
["bitfinex","ETHUSD",1771808403401,1.30510665,1931.1,1930.0,1.32985754]
["bitfinex","ETHUSD",1771808403603,1.30510665,1931.1,1930.0,1.32987526]
["bitfinex","ETHUSD",1771808403811,1.30510665,1931.1,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808404115,1.30510665,1931.1,1930.0,1.32986474]
["bitfinex","ETHUSD",1771808404317,2.59977262,1931.0,1930.0,1.32986474]
["bitfinex","ETHUSD",1771808404521,1.29466597,1931.0,1930.1,1.29521742]
["bitfinex","ETHUSD",1771808404839,2.22734515,1931.5,1930.6,1.29521742]
["bitfinex","ETHUSD",1771808404996,1.2951457,1931.8,1930.8,2.7987023]
["bitfinex","ETHUSD",1771808405312,1.30510665,1931.7,1930.6,2.22821742]
["bitfinex","ETHUSD",1771808405702,1.30510665,1931.7,1930.6,0.933]
["bitfinex","ETHUSD",1771808406108,1.30510665,1931.7,1930.6,2.22821742]
["bitfinex","ETHUSD",1771808406303,2.59937047,1931.6,1930.6,2.22821742]
["bitfinex","ETHUSD",1771808406506,1.30510665,1931.5,1930.6,0.933]
["bitfinex","ETHUSD",1771808407116,1.30510665,1931.5,1930.6,2.22791826]
["bitfinex","ETHUSD",1771808407421,1.30510665,1931.1,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808407714,1.30510665,1931.1,1930.0,1.32985053]
["bitfinex","ETHUSD",1771808408094,1.30510665,1931.1,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808408423,1.30510665,1931.1,1930.0,1.32986818]
["bitfinex","ETHUSD",1771808408797,1.29466597,1931.0,1930.0,1.32986818]
["bitfinex","ETHUSD",1771808409003,2.5600774,1931.0,1930.0,1.32986818]
["bitfinex","ETHUSD",1771808409620,1.29466597,1931.0,1930.0,4.08039761]
["bitfinex","ETHUSD",1771808409993,1.29466597,1931.0,1930.0,2.57691273]
["bitfinex","ETHUSD",1771808410200,1.26541143,1930.9,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808410597,1.26541143,1930.9,1930.0,1.3298478]
["bitfinex","ETHUSD",1771808410804,1.29480008,1930.8,1930.0,1.3298478]
["bitfinex","ETHUSD",1771808411201,1.29480008,1930.8,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808411514,2.56021151,1930.8,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808411700,1.26541143,1930.7,1930.0,0.03453886]
["bitfinex","ETHUSD",1771808411904,1.26541143,1930.5,1929.3,2.54285131]
["bitfinex","ETHUSD",1771808412132,1.26541143,1930.5,1929.4,1.24704455]
["bitfinex","ETHUSD",1771808412636,1.26541143,1930.5,1929.2,0.933]
["bitfinex","ETHUSD",1771808412837,1.26541143,1930.5,1929.0,1.29751393]
["bitfinex","ETHUSD",1771808412838,1.26541143,1930.3,1929.0,1.29754287]
["bitfinex","ETHUSD",1771808413035,1.26541143,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1771808413207,2.56778937,1929.8,1928.5,0.933]
["bitfinex","ETHUSD",1771808413208,1.26541143,1929.5,1928.5,2.22932447]
["bitfinex","ETHUSD",1771808413413,1.26541143,1929.5,1928.5,2.2293309]
["bitfinex","ETHUSD",1771808413609,1.34733143,1929.4,1928.1,1.29658214]
["bitfinex","ETHUSD",1771808413812,1.34733143,1929.4,1928.0,5.18799184]
["bitfinex","ETHUSD",1771808413813,1.26541143,1929.0,1927.4,2.5441287]
["bitfinex","ETHUSD",1771808414041,1.26541143,1929.0,1927.5,1.24704455]
["bitfinex","ETHUSD",1771808414205,1.26541143,1929.0,1927.6,1.24704455]
["bitfinex","ETHUSD",1771808414405,0.36818655,1929.3,1927.9,1.24704455]
["bitfinex","ETHUSD",1771808414608,1.26541143,1929.4,1927.9,1.24704455]
["bitfinex","ETHUSD",1771808414842,1.26541143,1929.2,1927.9,2.5437449]
["bitfinex","ETHUSD",1771808415005,1.26541143,1929.0,1927.5,2.54406141]
["bitfinex","ETHUSD",1771808415309,2.19841143,1929.2,1927.6,1.24704455]
["bitfinex","ETHUSD",1771808415629,0.00153886,1929.0,1927.6,1.24704455]
["bitfinex","ETHUSD",1771808415838,1.26695029,1929.0,1927.6,1.24704455]
["bitfinex","ETHUSD",1771808416531,1.26541143,1928.8,1927.5,3.86801686]
["bitfinex","ETHUSD",1771808416710,1.18402975,1928.6,1927.4,5.18806744]
["bitfinex","ETHUSD",1771808417033,1.18402975,1928.6,1927.5,1.21652772]
["bitfinex","ETHUSD",1771808417211,1.29620988,1928.7,1927.6,0.933]
["bitfinex","ETHUSD",1771808417411,1.18402975,1928.6,1927.6,0.933]
["bitfinex","ETHUSD",1771808417612,1.18402975,1928.6,1927.3,1.30458484]
["bitfinex","ETHUSD",1771808417833,1.18402975,1928.6,1927.4,1.21652772]
["bitfinex","ETHUSD",1771808418421,1.18402975,1928.6,1927.3,1.30459445]
["bitfinex","ETHUSD",1771808418824,1.18402975,1928.4,1927.3,1.30459445]
["bitfinex","ETHUSD",1771808419410,1.18402975,1928.4,1927.3,0.00745528]
["bitfinex","ETHUSD",1771808419811,1.18402975,1928.3,1927.3,1.30460513]
["bitfinex","ETHUSD",1771808420038,1.18402975,1928.3,1927.3,1.30459181]
["bitfinex","ETHUSD",1771808420228,2.2303443,1928.5,1927.3,1.30459181]
["bitfinex","ETHUSD",1771808420416,1.18402975,1928.4,1927.3,0.00745528]
["bitfinex","ETHUSD",1771808420622,1.18402975,1928.4,1927.3,1.30460578]
["bitfinex","ETHUSD",1771808420824,1.29647876,1928.3,1927.3,2.5211335]
["bitfinex","ETHUSD",1771808421135,2.48050851,1928.3,1927.3,2.94459749]
["bitfinex","ETHUSD",1771808421457,1.18402975,1928.2,1927.3,0.00745528]
["bitfinex","ETHUSD",1771808422014,1.18402975,1928.2,1927.3,1.30460533]
["bitfinex","ETHUSD",1771808422215,1.18402975,1928.2,1927.3,1.30459547]
["bitfinex","ETHUSD",1771808422426,1.29647876,1928.3,1927.3,2.52112319]
["bitfinex","ETHUSD",1771808422611,5.18452819,1928.9,1927.3,2.52112319]
["bitfinex","ETHUSD",1771808422612,0.36818655,1928.8,1927.4,1.21652772]
["bitfinex","ETHUSD",1771808422808,0.00153886,1929.0,1927.6,1.21652772]
["bitfinex","ETHUSD",1771808423127,1.18556861,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771808423326,1.18556861,1929.0,1927.4,2.51356241]
["bitfinex","ETHUSD",1771808423728,7.04357188,1928.7,1927.4,2.51356241]
["bitfinex","ETHUSD",1771808423943,1.18402975,1928.6,1927.3,2.23857463]
["bitfinex","ETHUSD",1771808424318,1.18402975,1928.6,1927.3,3.45510235]
["bitfinex","ETHUSD",1771808424743,1.18402975,1928.6,1927.4,1.21652772]
["bitfinex","ETHUSD",1771808425042,1.2963443,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1771808425621,1.2973443,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1771808425919,0.001,1928.5,1927.6,1.21652772]
["bitfinex","ETHUSD",1771808426451,0.001,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1771808426820,1.18502975,1928.5,1927.4,1.29814001]
["bitfinex","ETHUSD",1771808427142,1.18402975,1928.3,1927.4,1.29814001]
["bitfinex","ETHUSD",1771808427950,1.18402975,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771808429136,1.29641153,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1771808429334,1.18402975,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771808430549,1.29641153,1928.4,1927.4,1.21762772]
["bitfinex","ETHUSD",1771808431451,1.18402975,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771808433369,2.48057575,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771808434242,1.18402975,1928.1,1927.3,0.00855528]
["bitfinex","ETHUSD",1771808435449,2.48071024,1928.0,1927.3,0.00855528]
["bitfinex","ETHUSD",1771808436051,1.18402975,1927.9,1927.3,0.00855528]
["bitfinex","ETHUSD",1771808437331,1.29681502,1927.8,1927.3,0.00855528]
["bitfinex","ETHUSD",1771808437533,1.29681502,1927.8,1927.2,0.1451358]
["bitfinex","ETHUSD",1771808438046,1.18402975,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771808438246,1.29681502,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1771808438561,1.29681502,1927.8,1927.0,1.29886363]
["bitfinex","ETHUSD",1771808438954,1.29681502,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1771808439387,5.18726008,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1771808439683,1.17731654,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1771808439880,1.17731654,1927.8,1926.7,1.2149162]
["bitfinex","ETHUSD",1771808441385,1.17731654,1927.6,1926.6,2.23161863]
["bitfinex","ETHUSD",1771808441687,1.17731654,1927.6,1926.6,2.23161263]
["bitfinex","ETHUSD",1771808442382,1.17731654,1927.6,1926.6,3.44652883]
["bitfinex","ETHUSD",1771808442599,1.29688229,1927.7,1926.7,1.2149162]
["bitfinex","ETHUSD",1771808443514,1.29674775,1927.9,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808444617,2.47406429,1927.9,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808445284,2.47406429,1927.9,1926.9,2.51228295]
["bitfinex","ETHUSD",1771808445480,2.47406429,1927.9,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808445481,1.29676865,1927.9,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808445680,1.29824286,1928.0,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808446376,2.4755594,1928.0,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808446813,1.17731654,1927.9,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808447008,1.29824286,1928.0,1927.0,1.2149162]
["bitfinex","ETHUSD",1771808447407,0.00153886,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1771808447614,0.00153886,1928.0,1927.1,1.2149162]
["bitfinex","ETHUSD",1771808447615,1.1788554,1928.0,1927.1,1.2149162]
["bitfinex","ETHUSD",1771808447931,1.1788554,1928.0,1926.9,1.2973546]
["bitfinex","ETHUSD",1771808448435,1.1788554,1928.0,1926.8,2.51237103]
["bitfinex","ETHUSD",1771808448788,1.1788554,1928.0,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808448988,0.00153886,1928.0,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808449525,0.00153886,1928.0,1927.1,1.2149162]
["bitfinex","ETHUSD",1771808450083,0.00153886,1928.0,1927.1,1.2160162]
["bitfinex","ETHUSD",1771808450326,0.00253886,1928.0,1927.1,1.2160162]
["bitfinex","ETHUSD",1771808450804,1.1798554,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771808451515,1.1798554,1928.0,1927.1,1.2160162]
["bitfinex","ETHUSD",1771808451516,0.00253886,1928.0,1927.1,1.2160162]
["bitfinex","ETHUSD",1771808452105,1.29922712,1928.0,1927.1,1.2160162]
["bitfinex","ETHUSD",1771808452433,1.29922712,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771808452644,1.17731654,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771808453693,1.29681502,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771808454127,2.47413156,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771808454624,1.17731654,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1771808455204,1.17731654,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1771808455592,2.47426611,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771808456039,1.29693654,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1771808456531,1.17731654,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771808456994,1.17731654,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1771808457442,1.29693654,1927.7,1926.8,1.2160162]
["bitfinex","ETHUSD",1771808457731,3.91983137,1927.8,1926.9,2.51233692]
["bitfinex","ETHUSD",1771808457928,1.17731654,1927.7,1926.8,1.29858325]
["bitfinex","ETHUSD",1771808458232,1.17731654,1927.7,1926.8,0.0011]
["bitfinex","ETHUSD",1771808458412,3.91983137,1927.8,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808458608,6.36711548,1928.0,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808458609,2.47660315,1928.0,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808458838,5.18720343,1927.9,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808459164,6.36451997,1927.9,1926.9,1.2149162]
["bitfinex","ETHUSD",1771808459610,6.36451997,1927.9,1927.0,1.29735339]
["bitfinex","ETHUSD",1771808460396,1.29674966,1927.9,1927.0,2.51226959]
["bitfinex","ETHUSD",1771808460600,0.00253886,1928.0,1927.1,1.2149162]
["bitfinex","ETHUSD",1771808460802,0.00253886,1928.0,1927.0,2.51226959]
["bitfinex","ETHUSD",1771808460803,1.17731654,1927.9,1927.0,2.51226959]
["bitfinex","ETHUSD",1771808460999,1.17731654,1927.9,1926.8,0.0011]
["bitfinex","ETHUSD",1771808461600,1.17731654,1927.7,1926.8,0.0011]
["bitfinex","ETHUSD",1771808461919,1.17731654,1927.7,1926.7,1.29755061]
["bitfinex","ETHUSD",1771808462132,1.17731654,1927.7,1926.7,2.51246681]
["bitfinex","ETHUSD",1771808462637,1.17731654,1927.7,1926.6,6.12434718]
["bitfinex","ETHUSD",1771808462638,1.17731654,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771808463343,1.17731654,1927.5,1926.6,2.2316095]
["bitfinex","ETHUSD",1771808463543,1.17731654,1927.5,1926.6,2.2327095]
["bitfinex","ETHUSD",1771808463852,1.29708415,1927.4,1926.6,2.2327095]
["bitfinex","ETHUSD",1771808464145,2.47438798,1927.5,1926.6,2.2327095]
["bitfinex","ETHUSD",1771808464351,1.17731654,1927.8,1926.7,1.2149162]
["bitfinex","ETHUSD",1771808465977,1.17731654,1927.8,1926.6,2.2327095]
["bitfinex","ETHUSD",1771808465978,1.17731654,1927.6,1926.6,2.2327095]
["bitfinex","ETHUSD",1771808467528,1.17731654,1927.6,1926.7,1.2149162]
["bitfinex","ETHUSD",1771808467848,2.4743334,1927.5,1926.7,1.29752227]
["bitfinex","ETHUSD",1771808468052,2.4743334,1927.5,1926.6,2.23267497]
["bitfinex","ETHUSD",1771808468053,1.17731654,1927.4,1926.6,2.23267497]
["bitfinex","ETHUSD",1771808468558,1.17731654,1927.4,1926.6,2.23271916]
["bitfinex","ETHUSD",1771808469851,1.29715145,1927.3,1926.6,2.23271699]
["bitfinex","ETHUSD",1771808470074,2.47443245,1927.4,1926.6,2.23271699]
["bitfinex","ETHUSD",1771808470239,1.12729641,1927.3,1926.6,0.9351]
["bitfinex","ETHUSD",1771808470439,1.12729641,1927.3,1926.4,1.29773102]
["bitfinex","ETHUSD",1771808470664,1.29711088,1927.4,1926.1,1.29792491]
["bitfinex","ETHUSD",1771808470665,1.12729641,1927.1,1926.1,1.29792491]
["bitfinex","ETHUSD",1771808471031,1.12729641,1927.1,1925.5,6.34954303]
["bitfinex","ETHUSD",1771808471032,1.12729641,1926.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1771808471264,0.79940138,1927.2,1923.9,1.0590987]
["bitfinex","ETHUSD",1771808471265,1.12729641,1925.0,1923.9,1.0590987]
["bitfinex","ETHUSD",1771808471554,1.12729641,1924.8,1923.3,1.65996503]
["bitfinex","ETHUSD",1771808471722,1.12729641,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1771808471925,1.12729641,1924.5,1923.6,1.29964649]
["bitfinex","ETHUSD",1771808472125,5.19534497,1924.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1771808472126,1.12729641,1924.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1771808472430,1.12729641,1925.5,1923.7,1.15623087]
["bitfinex","ETHUSD",1771808472639,1.12729641,1925.2,1923.6,2.45587736]
["bitfinex","ETHUSD",1771808472841,1.12729641,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1771808473049,2.64212564,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1771808473340,0.935,1924.8,1923.5,0.95410267]
["bitfinex","ETHUSD",1771808473341,1.12729641,1924.3,1923.5,0.95410267]
["bitfinex","ETHUSD",1771808473769,1.12729641,1924.1,1923.5,0.88153477]
["bitfinex","ETHUSD",1771808473974,1.12729641,1924.1,1920.7,1.56191228]
["bitfinex","ETHUSD",1771808474185,1.12729641,1924.1,1922.6,0.54432031]
["bitfinex","ETHUSD",1771808474341,0.00153886,1924.0,1922.6,0.935]
["bitfinex","ETHUSD",1771808474671,0.00153886,1923.0,1922.6,0.935]
["bitfinex","ETHUSD",1771808474888,0.00153886,1923.0,1921.7,0.935]
["bitfinex","ETHUSD",1771808475171,0.00153886,1923.0,1921.7,2.44982923]
["bitfinex","ETHUSD",1771808475468,0.00153886,1923.0,1921.7,0.935]
["bitfinex","ETHUSD",1771808475770,0.00153886,1923.0,1921.8,1.20086377]
["bitfinex","ETHUSD",1771808475771,1.30011961,1922.9,1921.8,1.20086377]
["bitfinex","ETHUSD",1771808476072,4.40035293,1923.0,1921.8,1.20086377]
["bitfinex","ETHUSD",1771808476073,5.70040515,1923.0,1921.8,1.20086377]
["bitfinex","ETHUSD",1771808476282,5.70040515,1923.0,1922.5,1.51482923]
["bitfinex","ETHUSD",1771808476283,0.00153886,1923.0,1922.5,1.51482923]
["bitfinex","ETHUSD",1771808476440,3.46381407,1924.2,1923.4,0.0011]
["bitfinex","ETHUSD",1771808476639,4.76473639,1924.0,1923.4,0.0011]
["bitfinex","ETHUSD",1771808476834,3.46381407,1923.9,1922.6,1.51482923]
["bitfinex","ETHUSD",1771808477069,3.46326407,1923.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808477445,3.46326407,1923.8,1922.2,1.51482923]
["bitfinex","ETHUSD",1771808477646,3.46326407,1923.2,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808477848,2.23601545,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808478270,6.73167513,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808478439,3.80158942,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808478767,3.46326407,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808479144,3.46326407,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808479963,3.46326407,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808481851,1.30039011,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808482084,3.46326407,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808482305,4.76359679,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1771808482447,3.46249464,1922.0,1921.0,0.01039208]
["bitfinex","ETHUSD",1771808482797,3.46249464,1922.0,1920.6,0.125]
["bitfinex","ETHUSD",1771808482798,3.46249464,1921.1,1920.6,1.42667294]
["bitfinex","ETHUSD",1771808483143,3.46249464,1921.1,1920.6,0.125]
["bitfinex","ETHUSD",1771808483367,3.46249464,1921.0,1920.0,0.00153886]
["bitfinex","ETHUSD",1771808483567,3.46249464,1921.0,1919.5,0.04965863]
["bitfinex","ETHUSD",1771808483568,3.46249464,1920.5,1919.5,0.04965863]
["bitfinex","ETHUSD",1771808483778,3.46249464,1920.3,1919.5,1.35207385]
["bitfinex","ETHUSD",1771808484081,0.18685624,1920.7,1919.5,1.35207385]
["bitfinex","ETHUSD",1771808484082,3.46249464,1920.1,1919.5,1.35207748]
["bitfinex","ETHUSD",1771808484383,3.46249464,1920.1,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808484384,3.46249464,1920.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808484684,5.20745559,1920.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808484685,0.937,1920.4,1919.1,1.51482923]
["bitfinex","ETHUSD",1771808484979,3.46249464,1920.7,1919.0,2.81912803]
["bitfinex","ETHUSD",1771808485283,3.46249464,1920.5,1919.0,2.81912803]
["bitfinex","ETHUSD",1771808485443,1.51482923,1920.6,1919.0,2.81912803]
["bitfinex","ETHUSD",1771808485444,3.46249464,1920.2,1919.0,1.3042988]
["bitfinex","ETHUSD",1771808485644,3.46249464,1920.0,1919.0,1.30428717]
["bitfinex","ETHUSD",1771808485854,3.46249464,1919.9,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808486280,3.46249464,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808486480,3.46249464,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1771808486948,3.46249464,1919.3,1918.7,0.46703892]
["bitfinex","ETHUSD",1771808487146,3.46249464,1919.3,1917.8,4.04531494]
["bitfinex","ETHUSD",1771808487455,3.46249464,1919.3,1918.0,2.81980105]
["bitfinex","ETHUSD",1771808487782,3.46249464,1919.9,1918.5,1.51482923]
["bitfinex","ETHUSD",1771808488083,3.46249464,1919.9,1918.0,1.30497182]
["bitfinex","ETHUSD",1771808488084,3.46249464,1919.1,1918.0,0.00153886]
["bitfinex","ETHUSD",1771808488283,1.7,1919.2,1918.3,1.51482923]
["bitfinex","ETHUSD",1771808488446,1.7,1919.2,1918.0,0.00153886]
["bitfinex","ETHUSD",1771808488447,3.46249464,1919.0,1918.0,0.00153886]
["bitfinex","ETHUSD",1771808488777,3.46172521,1918.4,1917.0,1.30562278]
["bitfinex","ETHUSD",1771808488962,3.46172521,1918.2,1917.0,1.30562278]
["bitfinex","ETHUSD",1771808489164,4.39872521,1918.1,1917.0,1.30562278]
["bitfinex","ETHUSD",1771808489486,3.46172521,1918.6,1917.0,1.30562278]
["bitfinex","ETHUSD",1771808489779,3.46172521,1918.6,1917.4,1.7434496]
["bitfinex","ETHUSD",1771808489964,0.93853886,1919.0,1917.7,1.37381801]
["bitfinex","ETHUSD",1771808490168,0.78158875,1919.0,1918.0,1.7434496]
["bitfinex","ETHUSD",1771808490387,3.46172521,1919.1,1917.6,1.7434496]
["bitfinex","ETHUSD",1771808490388,3.46172521,1919.6,1918.6,1.7434496]
["bitfinex","ETHUSD",1771808491078,0.00153886,1920.0,1918.9,1.7434496]
["bitfinex","ETHUSD",1771808491239,0.00153886,1920.0,1919.4,1.7434496]
["bitfinex","ETHUSD",1771808491577,0.00153886,1920.0,1919.5,1.7434496]
["bitfinex","ETHUSD",1771808491950,0.00153886,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1771808492267,3.46326407,1920.0,1918.9,0.938]
["bitfinex","ETHUSD",1771808492771,3.46172521,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1771808493272,3.46172521,1919.7,1918.3,1.30323724]
["bitfinex","ETHUSD",1771808493478,3.46172521,1919.7,1918.3,3.47887651]
["bitfinex","ETHUSD",1771808493650,3.46172521,1919.7,1918.3,1.35536672]
["bitfinex","ETHUSD",1771808494477,3.46172521,1919.6,1918.3,1.35536672]
["bitfinex","ETHUSD",1771808494671,3.46172521,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1771808495580,3.46172521,1919.6,1917.9,7.38948368]
["bitfinex","ETHUSD",1771808495581,3.46095578,1918.6,1917.1,1.30405299]
["bitfinex","ETHUSD",1771808495786,0.08192,1918.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1771808495787,3.46095578,1918.2,1917.1,1.30405299]
["bitfinex","ETHUSD",1771808496187,3.46095578,1918.2,1917.0,5.21775084]
["bitfinex","ETHUSD",1771808496484,1.30332556,1918.2,1917.0,5.21775084]
["bitfinex","ETHUSD",1771808496794,3.46095578,1918.1,1916.0,4.42127243]
["bitfinex","ETHUSD",1771808496951,3.46095578,1918.1,1916.1,1.30473357]
["bitfinex","ETHUSD",1771808496952,0.49879045,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1771808497152,3.46095578,1917.7,1916.2,1.37243954]
["bitfinex","ETHUSD",1771808497356,3.46095578,1917.7,1916.1,1.30473357]
["bitfinex","ETHUSD",1771808497582,3.46095578,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1771808497780,3.46095578,1917.3,1916.0,1.30629218]
["bitfinex","ETHUSD",1771808498182,3.46095578,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1771808498684,3.46095578,1916.9,1915.6,0.1451358]
["bitfinex","ETHUSD",1771808498919,3.46095578,1916.9,1915.4,0.00750139]
["bitfinex","ETHUSD",1771808498920,3.46095578,1916.7,1915.4,0.00750139]
["bitfinex","ETHUSD",1771808499056,3.46095578,1916.7,1914.5,0.003]
["bitfinex","ETHUSD",1771808499057,3.46095578,1916.3,1914.6,2.23102685]
["bitfinex","ETHUSD",1771808499257,3.46095578,1916.3,1914.6,2.23002685]
["bitfinex","ETHUSD",1771808499474,3.46095578,1915.9,1914.6,4.15166273]
["bitfinex","ETHUSD",1771808499663,3.46095578,1915.9,1914.6,0.67028955]
["bitfinex","ETHUSD",1771808499862,3.46095578,1915.9,1914.5,0.003]
["bitfinex","ETHUSD",1771808500091,3.46095578,1915.7,1914.5,0.003]
["bitfinex","ETHUSD",1771808500261,3.46095578,1915.5,1914.5,0.003]
["bitfinex","ETHUSD",1771808500662,3.46095578,1915.5,1913.9,0.96550393]
["bitfinex","ETHUSD",1771808500871,3.45945578,1915.4,1913.9,2.27173318]
["bitfinex","ETHUSD",1771808501188,3.46099464,1915.0,1913.9,2.27173341]
["bitfinex","ETHUSD",1771808501388,0.00153886,1915.0,1914.0,2.17563927]
["bitfinex","ETHUSD",1771808501585,0.00153886,1915.0,1914.1,1.33620935]
["bitfinex","ETHUSD",1771808502085,0.00153886,1915.0,1913.9,2.27173341]
["bitfinex","ETHUSD",1771808502086,3.46099464,1915.0,1913.9,0.96550393]
["bitfinex","ETHUSD",1771808502285,3.46099464,1915.0,1913.9,2.27170152]
["bitfinex","ETHUSD",1771808502784,3.45945578,1914.9,1913.9,2.27170152]
["bitfinex","ETHUSD",1771808503359,0.00153886,1915.0,1914.0,2.17563927]
["bitfinex","ETHUSD",1771808503561,0.00153886,1915.0,1914.1,1.33620935]
["bitfinex","ETHUSD",1771808503760,3.45945578,1915.4,1914.3,2.17563927]
["bitfinex","ETHUSD",1771808503989,0.00153886,1916.0,1914.1,1.33620935]
["bitfinex","ETHUSD",1771808503990,3.45945578,1915.9,1914.2,0.08192]
["bitfinex","ETHUSD",1771808504181,3.45945578,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771808504492,0.00153886,1917.0,1915.4,2.17563927]
["bitfinex","ETHUSD",1771808504493,3.45945578,1916.8,1915.4,2.17563927]
["bitfinex","ETHUSD",1771808504661,0.00153886,1917.0,1915.8,2.17563927]
["bitfinex","ETHUSD",1771808504861,0.00153886,1917.0,1915.9,0.18685624]
["bitfinex","ETHUSD",1771808505202,0.00153886,1918.0,1916.6,2.17563927]
["bitfinex","ETHUSD",1771808505363,0.00153886,1918.0,1917.0,2.17563927]
["bitfinex","ETHUSD",1771808505693,1.30498538,1918.0,1916.7,0.94]
["bitfinex","ETHUSD",1771808505891,0.00153886,1918.0,1916.7,0.94]
["bitfinex","ETHUSD",1771808506268,0.00153886,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1771808506464,0.00153886,1918.0,1917.0,2.17563927]
["bitfinex","ETHUSD",1771808506814,1.72972789,1919.7,1917.8,2.17563927]
["bitfinex","ETHUSD",1771808507022,1.72972789,1919.7,1917.4,0.26659648]
["bitfinex","ETHUSD",1771808507023,0.94153886,1920.0,1918.3,2.3412286]
["bitfinex","ETHUSD",1771808507222,3.03392615,1919.5,1917.9,0.94]
["bitfinex","ETHUSD",1771808507499,1.73049732,1919.4,1917.7,2.3412286]
["bitfinex","ETHUSD",1771808507965,1.73049732,1919.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1771808508509,1.73049732,1919.4,1917.0,0.00153886]
["bitfinex","ETHUSD",1771808508510,1.73049732,1918.5,1917.1,1.30405299]
["bitfinex","ETHUSD",1771808509406,0.939,1918.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1771808509407,1.73049732,1918.1,1917.0,0.00153886]
["bitfinex","ETHUSD",1771808509898,1.73049732,1918.1,1917.0,0.00053886]
["bitfinex","ETHUSD",1771808510298,1.30357701,1917.8,1916.2,5.2183896]
["bitfinex","ETHUSD",1771808510472,1.73049732,1917.7,1916.1,2.67712842]
["bitfinex","ETHUSD",1771808510677,1.30357701,1917.8,1916.1,2.67712842]
["bitfinex","ETHUSD",1771808510678,1.73049732,1917.5,1916.1,2.67712842]
["bitfinex","ETHUSD",1771808511403,1.73049732,1917.5,1916.0,1.30629986]
["bitfinex","ETHUSD",1771808511404,2.06290356,1917.5,1916.0,1.30629986]
["bitfinex","ETHUSD",1771808511704,1.73049732,1916.9,1916.0,1.30632125]
["bitfinex","ETHUSD",1771808511904,1.73049732,1916.9,1916.0,1.30632411]
["bitfinex","ETHUSD",1771808512125,1.73049732,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1771808512304,1.30432514,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1771808512617,1.73049732,1916.3,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808512908,1.73049732,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808513078,2.67049732,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808514488,0.94,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808514699,6.94890427,1916.3,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808514700,1.30466548,1916.2,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808515391,1.73049732,1916.1,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808516491,1.30480167,1916.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808517092,1.73049732,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808517711,1.73049732,1915.9,1914.3,1.33620935]
["bitfinex","ETHUSD",1771808518016,1.73049732,1915.9,1914.3,3.51184862]
["bitfinex","ETHUSD",1771808518214,1.30634053,1916.0,1914.3,3.51184862]
["bitfinex","ETHUSD",1771808518215,1.30634053,1916.0,1914.4,0.06446383]
["bitfinex","ETHUSD",1771808518413,0.00153886,1916.0,1914.5,2.24582397]
["bitfinex","ETHUSD",1771808519190,0.00153886,1916.0,1914.7,2.17563927]
["bitfinex","ETHUSD",1771808520315,1.73203618,1916.0,1914.5,2.24582397]
["bitfinex","ETHUSD",1771808520492,1.73203618,1916.0,1914.0,2.17717813]
["bitfinex","ETHUSD",1771808520493,2.17563927,1915.7,1914.1,1.30609686]
["bitfinex","ETHUSD",1771808520815,1.73049732,1915.3,1914.0,1.30769833]
["bitfinex","ETHUSD",1771808521018,0.34821168,1915.6,1914.0,0.06135216]
["bitfinex","ETHUSD",1771808521217,1.24486977,1915.9,1915.0,0.06135216]
["bitfinex","ETHUSD",1771808521433,1.30418905,1916.9,1915.1,0.0598133]
["bitfinex","ETHUSD",1771808521715,1.73049732,1916.8,1914.9,0.846]
["bitfinex","ETHUSD",1771808521916,1.73049732,1916.3,1914.3,1.33620935]
["bitfinex","ETHUSD",1771808522087,1.73049732,1916.1,1914.3,1.33620935]
["bitfinex","ETHUSD",1771808522287,1.73049732,1916.1,1914.3,1.39437534]
["bitfinex","ETHUSD",1771808522489,1.73049732,1915.9,1914.1,1.30604867]
["bitfinex","ETHUSD",1771808522717,1.73049732,1915.5,1914.0,1.30768765]
["bitfinex","ETHUSD",1771808523018,1.73049732,1915.3,1914.0,1.30768765]
["bitfinex","ETHUSD",1771808523204,1.73049732,1915.9,1914.4,2.17563927]
["bitfinex","ETHUSD",1771808523392,1.73049732,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1771808523795,1.73049732,1915.6,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808524004,1.73049732,1915.4,1914.0,1.30769901]
["bitfinex","ETHUSD",1771808524716,1.73049732,1915.5,1914.1,1.33467049]
["bitfinex","ETHUSD",1771808525625,0.35377947,1915.4,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808525924,1.73049732,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808526126,1.73049732,1915.3,1913.1,1.30677957]
["bitfinex","ETHUSD",1771808526127,1.59986008,1914.9,1913.1,1.30677957]
["bitfinex","ETHUSD",1771808526498,1.59986008,1914.5,1913.0,5.23188991]
["bitfinex","ETHUSD",1771808527028,1.59986008,1914.5,1914.0,0.0011]
["bitfinex","ETHUSD",1771808527226,1.30569352,1914.7,1914.0,0.0011]
["bitfinex","ETHUSD",1771808527699,1.59986008,1914.6,1914.0,0.0011]
["bitfinex","ETHUSD",1771808528335,0.00153886,1915.0,1914.0,0.0011]
["bitfinex","ETHUSD",1771808528551,5.22363759,1915.0,1914.0,0.0011]
["bitfinex","ETHUSD",1771808528839,1.6000807,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771808529043,1.94319644,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771808529409,1.6000807,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771808530439,1.30561938,1914.8,1914.0,0.0011]
["bitfinex","ETHUSD",1771808530749,1.6000807,1914.7,1914.0,0.0011]
["bitfinex","ETHUSD",1771808531117,1.6000807,1914.7,1913.2,1.30665892]
["bitfinex","ETHUSD",1771808531312,1.6000807,1914.5,1913.0,0.00453886]
["bitfinex","ETHUSD",1771808531515,0.01601168,1913.5,1913.0,1.31137759]
["bitfinex","ETHUSD",1771808531822,0.01601168,1913.5,1913.0,0.00453886]
["bitfinex","ETHUSD",1771808532028,0.01601168,1913.5,1912.3,2.17563927]
["bitfinex","ETHUSD",1771808532220,1.60161956,1914.0,1912.7,2.17563927]
["bitfinex","ETHUSD",1771808532545,1.6000807,1913.8,1912.1,5.22957849]
["bitfinex","ETHUSD",1771808532838,0.00153886,1913.0,1912.1,5.22957849]
["bitfinex","ETHUSD",1771808533044,1.30623334,1913.9,1912.8,2.17563927]
["bitfinex","ETHUSD",1771808533218,1.30623334,1913.9,1912.5,9.14525558]
["bitfinex","ETHUSD",1771808533542,1.6000807,1913.8,1912.1,14.37483407]
["bitfinex","ETHUSD",1771808533745,1.6000807,1913.8,1912.0,2.15600185]
["bitfinex","ETHUSD",1771808533746,1.6000807,1913.6,1912.0,1.3090341]
["bitfinex","ETHUSD",1771808534149,1.5970807,1913.6,1912.0,1.3090341]
["bitfinex","ETHUSD",1771808534650,1.6000807,1913.4,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808534830,1.6000807,1913.2,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808535321,1.6000807,1913.0,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808536645,0.847,1913.3,1912.2,9.14525558]
["bitfinex","ETHUSD",1771808536864,2.15365401,1913.3,1912.1,2.58796645]
["bitfinex","ETHUSD",1771808537031,0.847,1913.3,1912.1,2.58796645]
["bitfinex","ETHUSD",1771808537230,0.847,1913.3,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808537231,1.71297297,1913.2,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808538153,2.15364875,1913.3,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808538327,1.30623334,1913.9,1912.3,2.72687287]
["bitfinex","ETHUSD",1771808538516,0.00153886,1914.0,1912.4,1.30725789]
["bitfinex","ETHUSD",1771808538718,0.00153886,1914.0,1912.1,5.22973239]
["bitfinex","ETHUSD",1771808538719,1.71451183,1914.0,1912.1,5.22973239]
["bitfinex","ETHUSD",1771808539132,2.03409704,1913.9,1912.1,1.30746299]
["bitfinex","ETHUSD",1771808539333,1.71297297,1913.3,1911.7,5.3760492]
["bitfinex","ETHUSD",1771808539546,1.71297297,1913.1,1911.8,1.30763558]
["bitfinex","ETHUSD",1771808539751,0.847,1913.2,1911.7,1.45286681]
["bitfinex","ETHUSD",1771808539752,1.71451183,1913.0,1911.7,1.45286681]
["bitfinex","ETHUSD",1771808540442,0.00153886,1913.0,1911.7,1.45286681]
["bitfinex","ETHUSD",1771808540844,1.71451183,1913.0,1911.7,1.45286681]
["bitfinex","ETHUSD",1771808541246,1.71451183,1913.0,1912.1,0.0011]
["bitfinex","ETHUSD",1771808541758,1.71451183,1913.0,1911.7,1.45286681]
["bitfinex","ETHUSD",1771808541759,1.71451183,1913.0,1912.0,0.0011]
["bitfinex","ETHUSD",1771808542056,1.71451183,1913.0,1911.8,0.0011]
["bitfinex","ETHUSD",1771808542644,1.71297297,1912.8,1911.8,0.0011]
["bitfinex","ETHUSD",1771808543152,0.847,1912.7,1911.8,0.0011]
["bitfinex","ETHUSD",1771808543339,1.71297297,1912.6,1911.8,0.0011]
["bitfinex","ETHUSD",1771808543858,0.847,1912.7,1911.8,0.0011]
["bitfinex","ETHUSD",1771808544115,1.30838731,1913.0,1911.8,0.0011]
["bitfinex","ETHUSD",1771808544261,0.00153886,1913.0,1911.8,0.0011]
["bitfinex","ETHUSD",1771808544466,0.00153886,1913.0,1912.1,2.72687287]
["bitfinex","ETHUSD",1771808544662,0.00153886,1913.0,1911.8,5.23067849]
["bitfinex","ETHUSD",1771808544887,0.00153886,1913.0,1911.8,0.0011]
["bitfinex","ETHUSD",1771808545093,1.71451183,1913.0,1911.8,0.0011]
["bitfinex","ETHUSD",1771808545300,1.71451183,1913.0,1911.8,1.30875229]
["bitfinex","ETHUSD",1771808545463,2.04306405,1913.0,1911.8,1.30875229]
["bitfinex","ETHUSD",1771808545667,0.00153886,1913.0,1911.9,1.02961105]
["bitfinex","ETHUSD",1771808546094,0.847,1913.7,1911.9,1.02961105]
["bitfinex","ETHUSD",1771808546370,0.847,1913.7,1911.8,10.45400787]
["bitfinex","ETHUSD",1771808546371,0.00153886,1914.0,1912.6,10.17486663]
["bitfinex","ETHUSD",1771808546571,0.848,1914.6,1913.1,2.33639062]
["bitfinex","ETHUSD",1771808546769,0.001,1915.4,1913.5,1.0273865]
["bitfinex","ETHUSD",1771808547014,0.001,1915.4,1913.9,1.0273865]
["bitfinex","ETHUSD",1771808547302,1.71297297,1915.3,1913.6,0.848]
["bitfinex","ETHUSD",1771808547508,1.71297297,1915.3,1913.6,1.87384764]
["bitfinex","ETHUSD",1771808547845,1.71297297,1915.3,1913.6,0.848]
["bitfinex","ETHUSD",1771808547846,2.05634096,1915.3,1913.6,0.848]
["bitfinex","ETHUSD",1771808548033,2.04152519,1915.3,1913.6,0.848]
["bitfinex","ETHUSD",1771808548336,1.71297297,1915.1,1913.6,0.848]
["bitfinex","ETHUSD",1771808548536,1.71297297,1915.1,1913.1,2.33046985]
["bitfinex","ETHUSD",1771808548537,1.71297297,1914.9,1913.1,1.30677957]
["bitfinex","ETHUSD",1771808548834,0.32855222,1914.8,1913.1,1.30677957]
["bitfinex","ETHUSD",1771808549046,0.32855222,1914.8,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808549341,5.22193211,1915.2,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808549342,5.22120439,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808549508,6.93417736,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808549709,5.93417736,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808550425,4.22120439,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808550830,1.71297297,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808551130,1.30627854,1915.4,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808551334,1.71297297,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771808551734,1.71297297,1915.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1771808551735,1.71297297,1914.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1771808551915,1.71297297,1914.5,1913.0,0.00153886]
["bitfinex","ETHUSD",1771808552109,1.71297297,1914.3,1913.0,0.00153886]
["bitfinex","ETHUSD",1771808552337,1.71297297,1914.3,1912.1,1.30741251]
["bitfinex","ETHUSD",1771808552338,1.71297297,1913.9,1912.1,1.30741251]
["bitfinex","ETHUSD",1771808552701,1.71297297,1913.9,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808552702,1.71297297,1913.5,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808552932,1.71297297,1913.3,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808553131,1.71297297,1913.1,1912.0,0.00153886]
["bitfinex","ETHUSD",1771808553633,1.71297297,1913.1,1911.8,0.0011]
["bitfinex","ETHUSD",1771808553805,1.71297297,1913.1,1910.4,9.14525558]
["bitfinex","ETHUSD",1771808553806,1.71297297,1912.5,1910.4,9.14525558]
["bitfinex","ETHUSD",1771808554005,1.71297297,1911.9,1911.0,1.31873983]
["bitfinex","ETHUSD",1771808554409,1.71297297,1912.4,1911.8,0.0011]
["bitfinex","ETHUSD",1771808554648,0.00153886,1912.0,1910.9,5.23311869]
["bitfinex","ETHUSD",1771808555004,0.00153886,1912.0,1910.0,0.00153886]
["bitfinex","ETHUSD",1771808555005,0.00153886,1912.0,1910.7,1.30842099]
["bitfinex","ETHUSD",1771808555208,0.847,1912.4,1911.5,0.0011]
["bitfinex","ETHUSD",1771808555420,3.01998342,1912.8,1911.5,0.0011]
["bitfinex","ETHUSD",1771808555620,1.71297297,1912.7,1911.5,0.0011]
["bitfinex","ETHUSD",1771808555820,1.71297297,1912.5,1911.5,0.0011]
["bitfinex","ETHUSD",1771808556016,1.71297297,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771808556556,0.848,1912.4,1911.5,0.0011]
["bitfinex","ETHUSD",1771808556758,0.00153886,1913.0,1911.6,9.14525558]
["bitfinex","ETHUSD",1771808556962,0.00153886,1913.0,1912.0,9.14525558]
["bitfinex","ETHUSD",1771808557127,0.00153886,1913.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771808557128,1.30840098,1913.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771808557318,1.30839131,1913.0,1911.6,9.14525558]
["bitfinex","ETHUSD",1771808557631,1.30839131,1913.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771808558024,0.00153886,1913.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771808558218,1.308388,1913.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771808558438,1.60656819,1912.9,1911.5,0.0011]
["bitfinex","ETHUSD",1771808558942,1.60656819,1912.7,1911.5,0.0011]
["bitfinex","ETHUSD",1771808559142,1.60656819,1912.5,1911.5,0.0011]
["bitfinex","ETHUSD",1771808559352,0.848,1912.4,1911.1,1.30814615]
["bitfinex","ETHUSD",1771808559550,1.60656819,1912.3,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808559716,1.60656819,1912.3,1911.0,1.3097487]
["bitfinex","ETHUSD",1771808560849,1.30739462,1912.2,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808561349,1.60656819,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808562227,1.60656819,1911.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1771808562228,1.60656819,1911.5,1910.1,1.30883199]
["bitfinex","ETHUSD",1771808562444,1.60656819,1911.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1771808562857,0.848,1911.4,1910.1,1.30883199]
["bitfinex","ETHUSD",1771808563030,2.15597429,1911.4,1910.1,1.30883199]
["bitfinex","ETHUSD",1771808563230,1.60656819,1911.3,1910.0,0.00153886]
["bitfinex","ETHUSD",1771808563640,1.60656819,1911.3,1910.0,1.31043096]
["bitfinex","ETHUSD",1771808563865,1.60656819,1911.3,1910.0,0.00153886]
["bitfinex","ETHUSD",1771808564223,1.60656819,1911.1,1909.5,1.31675946]
["bitfinex","ETHUSD",1771808564456,1.60656819,1910.9,1909.5,0.00752466]
["bitfinex","ETHUSD",1771808564768,10.75182377,1910.7,1909.5,0.00752466]
["bitfinex","ETHUSD",1771808564930,1.68848819,1910.4,1909.0,0.97517537]
["bitfinex","ETHUSD",1771808565133,1.30855796,1910.5,1908.3,0.42857143]
["bitfinex","ETHUSD",1771808565134,9.14525558,1909.7,1908.3,0.42857143]
["bitfinex","ETHUSD",1771808565333,9.14525558,1909.7,1906.3,0.07114809]
["bitfinex","ETHUSD",1771808565334,0.27,1908.7,1906.5,9.14525558]
["bitfinex","ETHUSD",1771808565569,0.27,1908.7,1906.3,0.06968695]
["bitfinex","ETHUSD",1771808565570,1.60656819,1908.3,1906.3,0.06968695]
["bitfinex","ETHUSD",1771808565763,1.60656819,1908.3,1906.3,10.52634009]
["bitfinex","ETHUSD",1771808566064,0.18685624,1908.6,1907.0,1.0387292]
["bitfinex","ETHUSD",1771808566357,0.21153886,1908.7,1907.0,1.0387292]
["bitfinex","ETHUSD",1771808566597,0.00153886,1909.0,1907.5,1.0387292]
["bitfinex","ETHUSD",1771808566860,0.43011029,1909.0,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808567034,0.42857143,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808567459,0.42857143,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808567632,0.42857143,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808568031,0.42857143,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808568234,0.42857143,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808568464,0.42557143,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771808568764,1.27357143,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771808568931,1.309792,1908.7,1907.1,5.24352379]
["bitfinex","ETHUSD",1771808569134,1.60656819,1908.6,1907.1,5.24352379]
["bitfinex","ETHUSD",1771808569437,0.01574439,1907.6,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808569642,1.62231258,1907.6,1906.3,0.06968695]
["bitfinex","ETHUSD",1771808569843,0.42403257,1907.5,1906.3,1.38112503]
["bitfinex","ETHUSD",1771808570027,1.60656819,1907.4,1906.3,0.06968695]
["bitfinex","ETHUSD",1771808570226,1.60656819,1907.1,1906.1,7.24706478]
["bitfinex","ETHUSD",1771808570439,1.60656819,1907.1,1906.2,1.3114703]
["bitfinex","ETHUSD",1771808570633,0.42403257,1907.0,1906.1,2.00096]
["bitfinex","ETHUSD",1771808570862,2.39221774,1907.0,1906.1,3.31252587]
["bitfinex","ETHUSD",1771808571040,0.42403257,1906.9,1906.1,3.31253105]
["bitfinex","ETHUSD",1771808571231,2.45556819,1906.8,1906.1,1.57692743]
["bitfinex","ETHUSD",1771808571432,0.849,1906.7,1906.1,1.50116998]
["bitfinex","ETHUSD",1771808571842,0.38132992,1906.6,1906.1,1.00616998]
["bitfinex","ETHUSD",1771808572355,1.79342443,1906.6,1906.1,0.00252073]
["bitfinex","ETHUSD",1771808572528,1.94754112,1906.6,1905.9,0.92130113]
["bitfinex","ETHUSD",1771808572729,1.60656819,1906.4,1905.9,0.92130113]
["bitfinex","ETHUSD",1771808572935,1.31144101,1906.3,1905.9,0.2955317]
["bitfinex","ETHUSD",1771808573243,1.31144101,1906.3,1905.1,1.312222]
["bitfinex","ETHUSD",1771808573569,1.31144101,1906.3,1905.0,0.23153886]
["bitfinex","ETHUSD",1771808573570,1.60656819,1906.2,1905.0,1.54386072]
["bitfinex","ETHUSD",1771808573868,1.60656819,1906.0,1905.0,1.11423434]
["bitfinex","ETHUSD",1771808574166,1.61064604,1906.3,1904.3,10.45807393]
["bitfinex","ETHUSD",1771808574343,0.00153886,1906.0,1904.3,1.31281835]
["bitfinex","ETHUSD",1771808574543,1.9398012,1906.0,1904.3,1.31281835]
["bitfinex","ETHUSD",1771808574936,1.31171624,1905.9,1904.3,1.31281835]
["bitfinex","ETHUSD",1771808575472,1.60656819,1905.8,1904.3,1.26281835]
["bitfinex","ETHUSD",1771808575834,1.60656819,1905.8,1904.2,6.23158073]
["bitfinex","ETHUSD",1771808575835,1.98510655,1905.7,1904.2,2.29309152]
["bitfinex","ETHUSD",1771808576156,1.31171624,1905.9,1904.2,11.4383471]
["bitfinex","ETHUSD",1771808576345,1.31171624,1905.9,1904.2,2.29309152]
["bitfinex","ETHUSD",1771808576547,1.60656819,1905.5,1904.2,0.98024416]
["bitfinex","ETHUSD",1771808576741,1.60656819,1904.5,1903.2,1.1885212]
["bitfinex","ETHUSD",1771808577070,1.60656819,1904.5,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808577071,1.3133701,1903.5,1902.1,1.74484619]
["bitfinex","ETHUSD",1771808577269,1.3133701,1903.5,1902.0,9.14525558]
["bitfinex","ETHUSD",1771808577270,1.60656819,1904.2,1902.0,1.74484619]
["bitfinex","ETHUSD",1771808577486,1.60656819,1904.2,1902.1,1.74484619]
["bitfinex","ETHUSD",1771808577487,0.00153886,1904.0,1902.1,1.74484619]
["bitfinex","ETHUSD",1771808577767,0.00153886,1903.0,1901.7,1.74484619]
["bitfinex","ETHUSD",1771808578076,0.00153886,1904.0,1902.1,1.74484619]
["bitfinex","ETHUSD",1771808578253,0.00153886,1904.0,1902.3,1.74484619]
["bitfinex","ETHUSD",1771808579092,1.60656819,1903.4,1901.4,1.88703615]
["bitfinex","ETHUSD",1771808579235,2.45656819,1903.3,1901.4,1.88703615]
["bitfinex","ETHUSD",1771808579440,0.00153886,1903.0,1901.3,5.25928263]
["bitfinex","ETHUSD",1771808579682,0.00153886,1903.0,1901.4,1.31480746]
["bitfinex","ETHUSD",1771808579865,1.60810705,1903.0,1901.4,1.31480746]
["bitfinex","ETHUSD",1771808580075,1.60810705,1903.0,1901.8,0.0011]
["bitfinex","ETHUSD",1771808580076,1.60656819,1902.6,1901.8,0.0011]
["bitfinex","ETHUSD",1771808580280,1.60656819,1903.8,1901.8,1.74594619]
["bitfinex","ETHUSD",1771808580576,1.60810705,1904.0,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808580801,1.60656819,1903.8,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808580943,1.60656819,1903.8,1901.4,9.14525558]
["bitfinex","ETHUSD",1771808580944,1.79342443,1903.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1771808581146,1.60656819,1902.8,1900.6,0.05478262]
["bitfinex","ETHUSD",1771808581339,1.60656819,1902.4,1900.6,1.37012644]
["bitfinex","ETHUSD",1771808581647,0.00153886,1902.0,1900.6,1.37012644]
["bitfinex","ETHUSD",1771808581953,0.00153886,1902.0,1900.5,0.7804003]
["bitfinex","ETHUSD",1771808581954,1.60810705,1902.0,1900.5,0.7804003]
["bitfinex","ETHUSD",1771808582261,1.60656819,1901.9,1900.5,2.09583526]
["bitfinex","ETHUSD",1771808582460,0.00153886,1902.0,1900.5,2.09583526]
["bitfinex","ETHUSD",1771808582764,0.31501356,1901.9,1900.5,2.09583526]
["bitfinex","ETHUSD",1771808582965,1.31595515,1902.0,1900.5,2.09583526]
["bitfinex","ETHUSD",1771808583165,0.31259689,1902.6,1900.7,1.74484619]
["bitfinex","ETHUSD",1771808583351,0.00153886,1903.0,1901.7,9.14525558]
["bitfinex","ETHUSD",1771808583544,0.00153886,1903.0,1901.7,9.99625558]
["bitfinex","ETHUSD",1771808583749,5.25375582,1904.0,1901.7,9.99625558]
["bitfinex","ETHUSD",1771808583750,0.00153886,1904.0,1902.2,9.14525558]
["bitfinex","ETHUSD",1771808583950,1.31457056,1904.0,1902.2,10.89010177]
["bitfinex","ETHUSD",1771808584144,1.31457056,1904.0,1902.8,1.74484619]
["bitfinex","ETHUSD",1771808584145,0.00153886,1904.0,1902.8,1.74484619]
["bitfinex","ETHUSD",1771808584443,2.16331274,1905.1,1903.3,1.74484619]
["bitfinex","ETHUSD",1771808584642,1.31392136,1905.0,1903.7,9.14525558]
["bitfinex","ETHUSD",1771808584843,1.31392136,1905.0,1903.3,1.74484619]
["bitfinex","ETHUSD",1771808585043,2.92048955,1905.0,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808585274,1.60656819,1904.9,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808585504,1.55532913,1904.7,1902.6,1.31395457]
["bitfinex","ETHUSD",1771808585707,0.00153886,1904.0,1902.6,1.31395457]
["bitfinex","ETHUSD",1771808585880,0.00153886,1904.0,1902.9,9.14525558]
["bitfinex","ETHUSD",1771808586475,0.00153886,1904.0,1902.8,1.58]
["bitfinex","ETHUSD",1771808586476,0.00153886,1904.0,1902.8,2.431]
["bitfinex","ETHUSD",1771808586912,0.00153886,1904.0,1902.8,11.57625558]
["bitfinex","ETHUSD",1771808587094,0.00153886,1904.0,1902.9,3.05863041]
["bitfinex","ETHUSD",1771808587279,1.31391429,1905.0,1903.3,9.14525558]
["bitfinex","ETHUSD",1771808588638,1.31391429,1905.0,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808588639,1.90657193,1904.7,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808588811,0.18685624,1903.9,1902.1,1.31433678]
["bitfinex","ETHUSD",1771808588976,0.851,1903.8,1902.1,1.31433678]
["bitfinex","ETHUSD",1771808589180,0.851,1903.8,1902.1,1.93814481]
["bitfinex","ETHUSD",1771808589430,0.00153886,1904.0,1902.8,9.14525558]
["bitfinex","ETHUSD",1771808589592,0.00153886,1904.0,1902.8,2.426]
["bitfinex","ETHUSD",1771808589781,0.00153886,1904.0,1901.8,16.34074753]
["bitfinex","ETHUSD",1771808590120,1.82465193,1903.3,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808590484,1.82465193,1903.6,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808590781,0.851,1903.9,1902.2,9.14525558]
["bitfinex","ETHUSD",1771808591114,1.82465193,1903.7,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808591279,1.39508314,1903.8,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808591280,1.82465193,1903.3,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808591480,0.01579117,1902.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1771808591680,0.01579117,1902.2,1901.0,1.31659512]
["bitfinex","ETHUSD",1771808591681,0.01579117,1902.2,1901.0,1.3165857]
["bitfinex","ETHUSD",1771808591882,0.01579117,1902.2,1901.0,1.31662088]
["bitfinex","ETHUSD",1771808592087,0.01579117,1902.2,1901.0,1.31663218]
["bitfinex","ETHUSD",1771808592309,0.01579117,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808592479,1.8404431,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808592679,1.90657193,1901.7,1900.5,0.7804003]
["bitfinex","ETHUSD",1771808592901,1.82465193,1901.5,1900.5,0.7804003]
["bitfinex","ETHUSD",1771808593225,1.82465193,1901.5,1898.8,5.37050166]
["bitfinex","ETHUSD",1771808593226,1.82465193,1900.3,1898.8,5.37050166]
["bitfinex","ETHUSD",1771808593519,9.33211182,1900.8,1898.8,5.37050166]
["bitfinex","ETHUSD",1771808593520,2.09545193,1899.4,1898.8,5.37050166]
["bitfinex","ETHUSD",1771808593728,0.2708,1899.4,1898.1,5.11450166]
["bitfinex","ETHUSD",1771808594021,1.82465193,1898.0,1896.7,1.58279606]
["bitfinex","ETHUSD",1771808594320,5.99778561,1899.0,1896.2,5.03762301]
["bitfinex","ETHUSD",1771808594321,2.96987666,1897.9,1896.2,5.03762301]
["bitfinex","ETHUSD",1771808594487,1.82465193,1897.5,1896.3,4.78262301]
["bitfinex","ETHUSD",1771808594685,1.99926187,1897.6,1896.2,4.27162301]
["bitfinex","ETHUSD",1771808594686,1.82465193,1897.3,1896.2,4.27162301]
["bitfinex","ETHUSD",1771808594903,1.82465193,1897.3,1895.1,1.28030303]
["bitfinex","ETHUSD",1771808594904,1.82465193,1896.6,1895.1,1.28030303]
["bitfinex","ETHUSD",1771808595251,2.99120751,1896.5,1895.2,5.540745]
["bitfinex","ETHUSD",1771808595402,0.18685624,1896.4,1895.2,5.540745]
["bitfinex","ETHUSD",1771808595586,5.59569474,1896.5,1895.3,4.27162301]
["bitfinex","ETHUSD",1771808595791,3.59643287,1896.5,1895.3,4.27162301]
["bitfinex","ETHUSD",1771808595988,3.59644266,1896.5,1895.4,4.27162301]
["bitfinex","ETHUSD",1771808596216,0.33482712,1896.4,1894.6,1.99926187]
["bitfinex","ETHUSD",1771808596425,0.852,1896.6,1895.0,1.49691812]
["bitfinex","ETHUSD",1771808596733,1.1443363,1896.6,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808597032,1.99926187,1896.9,1894.7,1.4333171]
["bitfinex","ETHUSD",1771808597033,2.85226187,1896.5,1894.7,1.4333171]
["bitfinex","ETHUSD",1771808597332,2.07143014,1896.4,1894.7,0.113847]
["bitfinex","ETHUSD",1771808597497,2.37875635,1896.3,1894.7,0.113847]
["bitfinex","ETHUSD",1771808597826,0.34156373,1896.2,1894.7,0.113847]
["bitfinex","ETHUSD",1771808598027,0.18685624,1896.1,1894.7,0.113847]
["bitfinex","ETHUSD",1771808598197,0.73732718,1896.0,1894.7,0.113847]
["bitfinex","ETHUSD",1771808598403,0.18685624,1895.8,1894.7,0.113847]
["bitfinex","ETHUSD",1771808598722,2.59088313,1894.5,1893.8,0.03125]
["bitfinex","ETHUSD",1771808598932,0.03125,1893.1,1892.5,1.05147383]
["bitfinex","ETHUSD",1771808599240,0.35362726,1893.3,1892.5,1.05147383]
["bitfinex","ETHUSD",1771808599528,0.853,1893.7,1892.5,1.05147383]
["bitfinex","ETHUSD",1771808599717,1.92465707,1894.4,1892.5,4.37172794]
["bitfinex","ETHUSD",1771808599917,1.31967905,1894.4,1892.9,1.99926187]
["bitfinex","ETHUSD",1771808600117,1.31967905,1894.4,1892.5,4.37172794]
["bitfinex","ETHUSD",1771808600338,1.23126655,1894.4,1892.5,2.37246607]
["bitfinex","ETHUSD",1771808600723,0.854,1894.5,1892.8,1.99926187]
["bitfinex","ETHUSD",1771808600932,0.78739257,1894.5,1893.2,1.99926187]
["bitfinex","ETHUSD",1771808601238,2.17295114,1895.5,1894.0,1.99926187]
["bitfinex","ETHUSD",1771808601407,0.854,1895.5,1894.0,1.99926187]
["bitfinex","ETHUSD",1771808601603,0.854,1895.5,1893.7,1.32016686]
["bitfinex","ETHUSD",1771808601604,1.31849585,1896.1,1894.4,1.99926187]
["bitfinex","ETHUSD",1771808602030,1.31849585,1896.1,1894.4,0.08192]
["bitfinex","ETHUSD",1771808602244,1.31849585,1896.1,1894.2,1.99926187]
["bitfinex","ETHUSD",1771808602540,0.854,1896.2,1895.1,0.08192]
["bitfinex","ETHUSD",1771808602738,1.31787032,1897.0,1895.4,1.99926187]
["bitfinex","ETHUSD",1771808603044,6.29857947,1897.9,1895.4,1.99926187]
["bitfinex","ETHUSD",1771808603045,0.37195473,1897.7,1896.6,1.99926187]
["bitfinex","ETHUSD",1771808603350,5.26759376,1898.6,1897.0,1.99926187]
["bitfinex","ETHUSD",1771808603834,5.26759376,1898.6,1896.8,1.99926187]
["bitfinex","ETHUSD",1771808604040,9.33828577,1898.6,1896.4,1.99926187]
["bitfinex","ETHUSD",1771808604256,2.07143014,1898.1,1895.4,1.99926187]
["bitfinex","ETHUSD",1771808604460,0.25623879,1898.0,1895.5,2.07514911]
["bitfinex","ETHUSD",1771808604754,5.26759376,1898.6,1895.6,2.15706911]
["bitfinex","ETHUSD",1771808604953,0.25623879,1898.4,1896.2,1.99926187]
["bitfinex","ETHUSD",1771808605269,1.99926187,1897.8,1895.4,1.58485721]
["bitfinex","ETHUSD",1771808605562,2.34020638,1896.9,1894.5,1.99926187]
["bitfinex","ETHUSD",1771808605763,0.854,1896.8,1894.5,3.3188642]
["bitfinex","ETHUSD",1771808606075,0.854,1896.8,1895.1,1.99926187]
["bitfinex","ETHUSD",1771808606241,0.854,1896.8,1895.5,1.99926187]
["bitfinex","ETHUSD",1771808606559,2.00026187,1898.1,1895.5,1.99926187]
["bitfinex","ETHUSD",1771808606560,0.854,1898.0,1896.4,1.99926187]
["bitfinex","ETHUSD",1771808606723,0.001,1898.1,1896.8,1.99926187]
["bitfinex","ETHUSD",1771808606928,1.31648235,1899.0,1897.6,1.99926187]
["bitfinex","ETHUSD",1771808607374,2.1704168,1899.1,1898.0,1.99926187]
["bitfinex","ETHUSD",1771808607524,2.57603819,1899.1,1897.5,0.854]
["bitfinex","ETHUSD",1771808607726,0.40562139,1899.0,1897.5,0.854]
["bitfinex","ETHUSD",1771808607957,2.1704168,1899.1,1897.6,1.99926187]
["bitfinex","ETHUSD",1771808608170,0.25623879,1899.9,1898.8,1.99926187]
["bitfinex","ETHUSD",1771808608371,5.26114183,1900.8,1899.2,1.99926187]
["bitfinex","ETHUSD",1771808608673,5.26114183,1900.8,1899.6,1.99926187]
["bitfinex","ETHUSD",1771808608878,0.99382456,1900.9,1900.0,1.99926187]
["bitfinex","ETHUSD",1771808609078,0.99382456,1900.9,1899.1,2.15706911]
["bitfinex","ETHUSD",1771808609079,1.31488981,1901.3,1900.4,1.99926187]
["bitfinex","ETHUSD",1771808609242,1.31488981,1901.3,1899.8,1.99926187]
["bitfinex","ETHUSD",1771808609442,6.1132973,1901.4,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808609443,0.854,1901.4,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808609642,1.31447499,1901.9,1900.6,1.99926187]
["bitfinex","ETHUSD",1771808609973,1.31447499,1901.9,1900.4,1.99926187]
["bitfinex","ETHUSD",1771808610277,1.31447499,1901.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808610446,0.40562139,1901.8,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808610643,0.66186018,1901.8,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808610945,0.40562139,1901.7,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808611146,1.31447499,1901.9,1900.4,1.99926187]
["bitfinex","ETHUSD",1771808611347,5.25943885,1902.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808611562,5.25943885,1902.0,1900.0,1.31729403]
["bitfinex","ETHUSD",1771808612262,1.99926187,1901.8,1900.0,0.00153886]
["bitfinex","ETHUSD",1771808612443,5.25943885,1902.0,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808612648,0.40562139,1901.9,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808612873,5.25943885,1902.0,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808612874,0.00153886,1902.0,1900.2,1.99926187]
["bitfinex","ETHUSD",1771808613045,0.00153886,1902.0,1900.6,1.99926187]
["bitfinex","ETHUSD",1771808613366,5.25602443,1902.6,1900.6,1.99926187]
["bitfinex","ETHUSD",1771808613367,1.31378422,1902.9,1900.9,1.99926187]
["bitfinex","ETHUSD",1771808613580,1.31378422,1902.9,1901.3,1.99926187]
["bitfinex","ETHUSD",1771808614086,1.31378422,1902.9,1901.6,1.99926187]
["bitfinex","ETHUSD",1771808614443,0.00153886,1903.0,1902.0,1.99926187]
["bitfinex","ETHUSD",1771808614643,1.57490922,1904.9,1902.4,1.99926187]
["bitfinex","ETHUSD",1771808614644,1.31309417,1903.9,1902.4,1.99926187]
["bitfinex","ETHUSD",1771808614873,1.31309417,1903.9,1902.4,4.07441098]
["bitfinex","ETHUSD",1771808615149,0.00153886,1904.0,1902.8,1.99926187]
["bitfinex","ETHUSD",1771808615401,0.00153886,1904.0,1902.9,0.854]
["bitfinex","ETHUSD",1771808615556,0.00153886,1904.0,1903.0,1.99926187]
["bitfinex","ETHUSD",1771808615876,0.00153886,1905.0,1902.9,0.854]
["bitfinex","ETHUSD",1771808615877,1.31347733,1904.8,1902.9,1.99926187]
["bitfinex","ETHUSD",1771808616083,1.31347733,1904.8,1903.3,1.99926187]
["bitfinex","ETHUSD",1771808616294,1.31347733,1904.8,1903.3,4.07441098]
["bitfinex","ETHUSD",1771808616582,1.31347733,1904.8,1903.7,1.99926187]
["bitfinex","ETHUSD",1771808616583,0.001,1904.8,1903.7,1.99926187]
["bitfinex","ETHUSD",1771808616793,0.00153886,1905.0,1904.1,1.99926187]
["bitfinex","ETHUSD",1771808616945,0.1454128,1905.8,1904.5,1.99926187]
["bitfinex","ETHUSD",1771808617148,0.1454128,1905.8,1904.9,1.99926187]
["bitfinex","ETHUSD",1771808617374,1.99926187,1907.2,1905.3,1.99926187]
["bitfinex","ETHUSD",1771808617375,1.31102837,1906.9,1905.3,1.99926187]
["bitfinex","ETHUSD",1771808617578,1.31102837,1906.9,1905.3,0.853]
["bitfinex","ETHUSD",1771808618081,1.31102837,1906.9,1905.0,1.99926187]
["bitfinex","ETHUSD",1771808618082,0.40562139,1906.8,1905.0,1.99926187]
["bitfinex","ETHUSD",1771808618252,1.31102837,1906.9,1905.0,1.49691812]
["bitfinex","ETHUSD",1771808618603,1.99926187,1906.6,1904.5,1.31267141]
["bitfinex","ETHUSD",1771808618885,0.08192,1906.4,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808619289,1.31102837,1906.9,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808619451,0.08192,1906.8,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808619877,1.31102837,1906.9,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808620178,0.08192,1906.8,1905.0,2.00080073]
["bitfinex","ETHUSD",1771808620572,0.08192,1906.8,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808620768,1.31102837,1906.9,1905.2,1.99926187]
["bitfinex","ETHUSD",1771808620976,1.31102837,1906.9,1905.0,2.18210677]
["bitfinex","ETHUSD",1771808620977,0.00253886,1907.0,1906.0,1.99926187]
["bitfinex","ETHUSD",1771808621309,1.57306036,1909.0,1906.8,1.99926187]
["bitfinex","ETHUSD",1771808621310,2.31075537,1908.8,1906.8,1.99926187]
["bitfinex","ETHUSD",1771808621450,2.31075537,1908.8,1906.9,1.31102837]
["bitfinex","ETHUSD",1771808621451,1.309792,1908.7,1906.9,1.31102837]
["bitfinex","ETHUSD",1771808621784,1.309792,1908.7,1906.3,5.24569284]
["bitfinex","ETHUSD",1771808622000,1.309792,1908.7,1906.6,1.99926187]
["bitfinex","ETHUSD",1771808622205,1.309792,1908.7,1906.2,5.49130238]
["bitfinex","ETHUSD",1771808622987,1.309792,1908.7,1906.3,2.36742415]
["bitfinex","ETHUSD",1771808623190,1.309792,1908.7,1906.9,1.99926187]
["bitfinex","ETHUSD",1771808623554,5.23916802,1908.8,1907.0,1.31095962]
["bitfinex","ETHUSD",1771808623811,5.23916802,1908.8,1906.3,1.31141485]
["bitfinex","ETHUSD",1771808623812,1.99926187,1908.4,1906.3,1.31141485]
["bitfinex","ETHUSD",1771808623959,0.40562139,1908.6,1906.9,1.99926187]
["bitfinex","ETHUSD",1771808624163,1.99926187,1908.7,1906.5,4.17982978]
["bitfinex","ETHUSD",1771808624390,0.08192,1908.6,1906.5,1.99926187]
["bitfinex","ETHUSD",1771808624795,2.25550066,1908.6,1906.3,0.852]
["bitfinex","ETHUSD",1771808625005,0.08192,1908.5,1906.5,1.99926187]
["bitfinex","ETHUSD",1771808625500,5.23916802,1908.8,1906.5,1.99926187]
["bitfinex","ETHUSD",1771808625664,5.23916802,1908.8,1906.6,1.31123465]
["bitfinex","ETHUSD",1771808625858,5.23916802,1908.8,1906.9,1.99926187]
["bitfinex","ETHUSD",1771808626063,1.30969217,1908.9,1907.7,1.99926187]
["bitfinex","ETHUSD",1771808626305,0.00153886,1909.0,1907.7,1.99926187]
["bitfinex","ETHUSD",1771808626504,0.00153886,1909.0,1908.1,1.99926187]
["bitfinex","ETHUSD",1771808626663,1.31115798,1909.0,1907.7,2.18056791]
["bitfinex","ETHUSD",1771808626871,1.31115798,1909.0,1907.5,2.85126187]
["bitfinex","ETHUSD",1771808627219,1.31114503,1909.0,1907.9,1.99926187]
["bitfinex","ETHUSD",1771808627514,1.30917469,1909.6,1907.9,1.99926187]
["bitfinex","ETHUSD",1771808627789,1.30917469,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808627987,1.30917469,1909.6,1908.0,2.00080073]
["bitfinex","ETHUSD",1771808628292,1.30917469,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808628958,0.1454128,1909.7,1908.0,2.00080073]
["bitfinex","ETHUSD",1771808629160,0.1454128,1909.7,1908.1,2.18056791]
["bitfinex","ETHUSD",1771808629380,0.1454128,1909.7,1908.5,1.99926187]
["bitfinex","ETHUSD",1771808629579,1.45452518,1909.7,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808630064,1.45452518,1909.7,1908.0,2.00080073]
["bitfinex","ETHUSD",1771808630768,1.45452518,1909.7,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808630969,1.45452518,1909.7,1908.0,2.00080073]
["bitfinex","ETHUSD",1771808631374,1.45452518,1909.7,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808632294,0.001,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808632869,2.31075537,1909.5,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808633065,0.001,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808633267,0.001,1909.6,1908.0,2.00080073]
["bitfinex","ETHUSD",1771808633564,0.001,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808633769,1.3093804,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808633986,3.62013577,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808634218,3.62013577,1909.3,1907.1,1.31085241]
["bitfinex","ETHUSD",1771808634219,4.31001724,1909.0,1907.1,1.31085241]
["bitfinex","ETHUSD",1771808634494,4.3115561,1909.0,1907.1,1.31085241]
["bitfinex","ETHUSD",1771808634792,4.31001724,1908.6,1907.1,0.05243563]
["bitfinex","ETHUSD",1771808634964,2.31075537,1908.6,1907.1,0.05243563]
["bitfinex","ETHUSD",1771808635576,2.64041755,1908.6,1907.1,0.05243563]
["bitfinex","ETHUSD",1771808635774,1.3099979,1908.4,1907.2,1.31082214]
["bitfinex","ETHUSD",1771808635991,1.3099979,1908.4,1907.3,0.05243013]
["bitfinex","ETHUSD",1771808636194,1.3099979,1908.4,1907.1,1.36327188]
["bitfinex","ETHUSD",1771808636394,3.62075327,1908.4,1907.1,1.36331787]
["bitfinex","ETHUSD",1771808637095,1.3099979,1908.4,1907.1,1.36331787]
["bitfinex","ETHUSD",1771808637596,0.00153886,1909.0,1907.7,1.99926187]
["bitfinex","ETHUSD",1771808637800,0.00153886,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771808638095,0.1454128,1909.7,1908.2,1.3101352]
["bitfinex","ETHUSD",1771808638096,1.45453607,1909.7,1908.3,0.05239715]
["bitfinex","ETHUSD",1771808638997,2.31075537,1909.4,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808639166,2.50090385,1909.6,1908.1,0.05238341]
["bitfinex","ETHUSD",1771808639363,0.001,1909.6,1908.1,0.05238341]
["bitfinex","ETHUSD",1771808639766,0.001,1909.6,1908.2,1.3101352]
["bitfinex","ETHUSD",1771808639968,0.05337806,1909.6,1908.2,1.26251311]
["bitfinex","ETHUSD",1771808640364,0.05337806,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808640569,2.36413343,1909.6,1908.0,1.31180495]
["bitfinex","ETHUSD",1771808640803,2.39267537,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808641000,0.05237806,1909.2,1908.0,1.31177617]
["bitfinex","ETHUSD",1771808641296,2.39267537,1909.0,1907.2,2.88523]
["bitfinex","ETHUSD",1771808641495,0.08292,1909.6,1907.2,2.16078637]
["bitfinex","ETHUSD",1771808641496,0.05237806,1908.9,1907.2,2.16078637]
["bitfinex","ETHUSD",1771808641732,2.31229423,1909.0,1907.2,2.16078637]
["bitfinex","ETHUSD",1771808642022,3.30898525,1908.8,1907.2,2.16082152]
["bitfinex","ETHUSD",1771808642170,0.05237806,1908.7,1907.2,2.16082152]
["bitfinex","ETHUSD",1771808642369,0.05237806,1908.7,1907.2,2.16080467]
["bitfinex","ETHUSD",1771808642583,2.36313343,1908.7,1907.2,2.16080467]
["bitfinex","ETHUSD",1771808642796,2.69279561,1908.7,1907.2,2.16080467]
["bitfinex","ETHUSD",1771808642997,2.36313343,1908.7,1907.2,2.16080467]
["bitfinex","ETHUSD",1771808643173,1.30972338,1908.8,1907.2,4.16006654]
["bitfinex","ETHUSD",1771808643376,0.05237806,1908.7,1907.2,4.16006654]
["bitfinex","ETHUSD",1771808643894,1.30972338,1908.8,1907.3,2.18056791]
["bitfinex","ETHUSD",1771808643895,0.05237806,1908.8,1907.3,2.18056791]
["bitfinex","ETHUSD",1771808644093,0.00153886,1909.0,1907.3,2.18056791]
["bitfinex","ETHUSD",1771808644094,0.05237806,1908.7,1907.3,2.18056791]
["bitfinex","ETHUSD",1771808644304,0.05237806,1908.9,1907.3,2.18056791]
["bitfinex","ETHUSD",1771808644480,0.00153886,1909.0,1908.0,2.18056791]
["bitfinex","ETHUSD",1771808644796,1.31113201,1909.0,1908.1,0.85]
["bitfinex","ETHUSD",1771808644997,1.31113201,1909.0,1907.0,5.24482745]
["bitfinex","ETHUSD",1771808644998,1.31113201,1909.0,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808645298,2.31075537,1908.8,1907.0,1.31248458]
["bitfinex","ETHUSD",1771808645501,2.72215566,1908.9,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808645502,2.31075537,1908.4,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808645702,0.3172724,1908.3,1907.0,1.31249631]
["bitfinex","ETHUSD",1771808645911,1.31006655,1908.3,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808646200,1.31006655,1908.3,1907.3,0.0011]
["bitfinex","ETHUSD",1771808647104,1.31006655,1908.3,1907.2,0.0011]
["bitfinex","ETHUSD",1771808647318,1.31006655,1908.3,1906.4,2.1613611]
["bitfinex","ETHUSD",1771808647319,2.31075537,1907.9,1906.4,2.1613611]
["bitfinex","ETHUSD",1771808647885,1.31040989,1907.8,1906.4,2.1613611]
["bitfinex","ETHUSD",1771808648082,1.31040989,1907.8,1906.3,5.24548887]
["bitfinex","ETHUSD",1771808648083,3.62116526,1907.8,1906.1,6.09620693]
["bitfinex","ETHUSD",1771808648497,4.02678665,1907.8,1906.1,6.09620693]
["bitfinex","ETHUSD",1771808648793,2.14680204,1907.4,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808649112,2.14680204,1907.2,1906.0,1.31317106]
["bitfinex","ETHUSD",1771808649413,2.14680204,1907.6,1906.0,1.31317641]
["bitfinex","ETHUSD",1771808650009,1.31061598,1907.5,1906.0,1.31317641]
["bitfinex","ETHUSD",1771808650308,1.31034121,1907.9,1906.0,1.31317641]
["bitfinex","ETHUSD",1771808651007,2.14680204,1907.8,1906.0,1.31317641]
["bitfinex","ETHUSD",1771808651380,2.14680204,1907.7,1906.0,2.16317641]
["bitfinex","ETHUSD",1771808651576,2.14680204,1907.3,1906.0,1.31317641]
["bitfinex","ETHUSD",1771808652089,2.14680204,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808652294,3.45760771,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808652503,4.14606391,1907.2,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808652716,2.14680204,1907.1,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808653822,2.14680204,1906.9,1905.1,1.31226707]
["bitfinex","ETHUSD",1771808654124,7.38791552,1907.2,1905.1,3.38777106]
["bitfinex","ETHUSD",1771808654417,2.22872204,1907.1,1905.1,1.31226707]
["bitfinex","ETHUSD",1771808654589,2.22872204,1907.1,1905.2,0.85]
["bitfinex","ETHUSD",1771808655018,2.14680204,1906.9,1905.2,0.85]
["bitfinex","ETHUSD",1771808655519,5.24411348,1907.3,1905.3,2.07550399]
["bitfinex","ETHUSD",1771808655688,0.00153886,1907.0,1905.3,2.07550399]
["bitfinex","ETHUSD",1771808656229,0.00153886,1907.0,1905.4,1.31206045]
["bitfinex","ETHUSD",1771808657089,0.00153886,1907.0,1905.4,3.40555919]
["bitfinex","ETHUSD",1771808657486,0.00153886,1907.0,1905.8,2.09349874]
["bitfinex","ETHUSD",1771808658104,1.31044292,1907.8,1906.0,2.09349874]
["bitfinex","ETHUSD",1771808658497,5.24317844,1908.0,1906.2,2.09349874]
["bitfinex","ETHUSD",1771808658498,0.00153886,1908.0,1906.2,2.09349874]
["bitfinex","ETHUSD",1771808658716,1.31181205,1908.0,1906.3,2.94349874]
["bitfinex","ETHUSD",1771808659130,1.31181205,1908.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1771808659426,1.31181205,1908.0,1906.3,0.85]
["bitfinex","ETHUSD",1771808659618,1.31181205,1908.0,1906.3,2.94349874]
["bitfinex","ETHUSD",1771808659791,1.31181205,1908.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1771808659996,3.52079083,1908.0,1906.1,1.31157861]
["bitfinex","ETHUSD",1771808660395,2.20897878,1907.9,1906.1,2.16157861]
["bitfinex","ETHUSD",1771808660611,2.53254285,1907.9,1906.1,2.16157861]
["bitfinex","ETHUSD",1771808660809,2.20897878,1907.7,1906.0,1.31159485]
["bitfinex","ETHUSD",1771808661230,2.53254285,1907.7,1906.0,1.31159485]
["bitfinex","ETHUSD",1771808661405,2.20897878,1907.7,1906.0,1.31159485]
["bitfinex","ETHUSD",1771808661609,2.20897878,1907.7,1906.0,1.31313371]
["bitfinex","ETHUSD",1771808662127,1.31054728,1907.6,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808663805,2.20897878,1907.5,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808664312,1.3106847,1907.4,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808665535,2.20897878,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808666900,3.5197792,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808667231,2.20897878,1907.0,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808668102,1.31102837,1906.9,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808670922,1.3106847,1907.4,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808671226,1.31034121,1907.9,1906.0,2.0950376]
["bitfinex","ETHUSD",1771808671426,2.20897878,1907.7,1906.1,0.85]
["bitfinex","ETHUSD",1771808671614,2.20897878,1907.7,1906.0,0.85153886]
["bitfinex","ETHUSD",1771808671814,2.53254285,1907.6,1906.0,0.85153886]
["bitfinex","ETHUSD",1771808672133,2.20897878,1907.6,1906.0,0.85153886]
["bitfinex","ETHUSD",1771808672321,1.31061598,1907.5,1906.1,1.31157861]
["bitfinex","ETHUSD",1771808672701,1.31061598,1907.5,1906.2,0.85]
["bitfinex","ETHUSD",1771808674028,1.31061598,1907.5,1906.0,5.24794368]
["bitfinex","ETHUSD",1771808674029,2.20897878,1907.4,1906.0,1.31317659]
["bitfinex","ETHUSD",1771808674208,2.20897878,1907.4,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808674409,2.20897878,1907.2,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808674913,2.29089878,1907.1,1906.0,0.00153886]
["bitfinex","ETHUSD",1771808675119,2.61446285,1907.1,1906.0,0.00066409]
["bitfinex","ETHUSD",1771808675320,2.20897878,1907.1,1906.0,0.00066409]
["bitfinex","ETHUSD",1771808675504,2.20897878,1907.1,1906.0,0.85176409]
["bitfinex","ETHUSD",1771808675704,1.31075342,1907.3,1906.0,0.85176409]
["bitfinex","ETHUSD",1771808675938,1.31054728,1907.7,1906.1,2.09349874]
["bitfinex","ETHUSD",1771808676142,0.001,1907.8,1906.3,2.09349874]
["bitfinex","ETHUSD",1771808676444,1.3097603,1908.8,1907.0,2.09349874]
["bitfinex","ETHUSD",1771808676740,1.3097603,1908.8,1906.7,3.40466462]
["bitfinex","ETHUSD",1771808676741,1.30988256,1908.6,1906.7,3.40466462]
["bitfinex","ETHUSD",1771808677048,1.30988256,1908.6,1906.8,0.85]
["bitfinex","ETHUSD",1771808677359,1.30988256,1908.6,1906.7,3.40466462]
["bitfinex","ETHUSD",1771808677523,1.30988256,1908.6,1906.9,2.94349874]
["bitfinex","ETHUSD",1771808677705,1.30988256,1908.6,1906.9,2.09349874]
["bitfinex","ETHUSD",1771808677911,1.30988256,1908.6,1907.0,0.85]
["bitfinex","ETHUSD",1771808678422,1.30988256,1908.6,1907.1,1.31089088]
["bitfinex","ETHUSD",1771808678824,1.30975699,1908.8,1907.2,2.12934576]
["bitfinex","ETHUSD",1771808679006,0.00153886,1909.0,1907.5,2.12934576]
["bitfinex","ETHUSD",1771808679207,0.00153886,1909.0,1907.6,0.85]
["bitfinex","ETHUSD",1771808679435,1.30972829,1908.8,1907.6,2.97934576]
["bitfinex","ETHUSD",1771808679634,0.00153886,1909.0,1907.6,2.97934576]
["bitfinex","ETHUSD",1771808679635,0.00153886,1909.0,1907.7,2.12934576]
["bitfinex","ETHUSD",1771808679938,1.31112531,1909.0,1907.7,2.12934576]
["bitfinex","ETHUSD",1771808680141,0.00153886,1909.0,1907.7,2.12934576]
["bitfinex","ETHUSD",1771808680362,0.00153886,1909.0,1907.6,0.85]
["bitfinex","ETHUSD",1771808680363,0.00153886,1909.0,1907.9,2.12934576]
["bitfinex","ETHUSD",1771808680636,0.001,1909.6,1908.5,2.12934576]
["bitfinex","ETHUSD",1771808680839,0.001,1909.6,1908.7,2.12934576]
["bitfinex","ETHUSD",1771808681039,0.001,1909.6,1908.9,2.12934576]
["bitfinex","ETHUSD",1771808681208,1e-08,1910.0,1908.9,2.12934576]
["bitfinex","ETHUSD",1771808681412,1e-08,1910.0,1908.8,0.85]
["bitfinex","ETHUSD",1771808681413,1e-08,1910.0,1909.1,2.12934576]
["bitfinex","ETHUSD",1771808681841,1.30893308,1910.0,1909.1,2.12934576]
["bitfinex","ETHUSD",1771808682017,1e-08,1910.0,1909.2,0.85]
["bitfinex","ETHUSD",1771808682349,1e-08,1910.0,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808682545,1e-08,1910.0,1909.1,0.85]
["bitfinex","ETHUSD",1771808683119,2.28866673,1910.7,1909.2,2.12934576]
["bitfinex","ETHUSD",1771808684421,2.28866673,1910.7,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808684849,0.98024416,1910.7,1909.3,3.43872616]
["bitfinex","ETHUSD",1771808685152,2.288667,1910.7,1909.4,2.12934576]
["bitfinex","ETHUSD",1771808685355,2.288667,1910.7,1909.2,0.85]
["bitfinex","ETHUSD",1771808685356,1.99165952,1910.6,1909.2,0.85]
["bitfinex","ETHUSD",1771808685644,0.34759617,1910.5,1909.2,0.85]
["bitfinex","ETHUSD",1771808686047,1.99165952,1910.6,1909.2,0.85]
["bitfinex","ETHUSD",1771808686348,0.34759617,1910.5,1909.2,0.85]
["bitfinex","ETHUSD",1771808686541,0.34759617,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808686779,4.28032652,1910.7,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808687047,0.34759617,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808687346,4.28032652,1910.7,1909.3,1.3093804]
["bitfinex","ETHUSD",1771808687822,0.34759617,1910.6,1909.2,2.15940672]
["bitfinex","ETHUSD",1771808688151,2.288667,1910.7,1909.2,2.15940672]
["bitfinex","ETHUSD",1771808688763,0.98024416,1910.7,1909.3,2.12934576]
["bitfinex","ETHUSD",1771808689059,0.98024416,1910.7,1909.5,2.12934576]
["bitfinex","ETHUSD",1771808689223,0.00153886,1911.0,1909.5,2.12934576]
["bitfinex","ETHUSD",1771808689224,0.00153886,1911.0,1910.0,2.12934576]
["bitfinex","ETHUSD",1771808689549,0.00153886,1911.0,1910.1,0.849]
["bitfinex","ETHUSD",1771808690122,0.00153886,1911.0,1910.2,2.12934576]
["bitfinex","ETHUSD",1771808690556,0.00153886,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771808690858,0.001,1910.6,1910.2,1.30876348]
["bitfinex","ETHUSD",1771808691024,0.001,1910.6,1910.1,2.15778231]
["bitfinex","ETHUSD",1771808691522,0.001,1910.6,1909.7,2.12934576]
["bitfinex","ETHUSD",1771808691523,0.001,1910.6,1909.8,1.30903759]
["bitfinex","ETHUSD",1771808691727,0.001,1910.6,1910.1,0.849]
["bitfinex","ETHUSD",1771808692325,0.001,1910.6,1910.1,0.44066429]
["bitfinex","ETHUSD",1771808692557,0.001,1910.6,1910.2,1.30876348]
["bitfinex","ETHUSD",1771808692853,0.00153886,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771808693354,3.30076734,1912.0,1910.3,2.12934576]
["bitfinex","ETHUSD",1771808693652,3.30076734,1912.0,1910.6,2.12934576]
["bitfinex","ETHUSD",1771808693653,1.3090803,1912.0,1910.6,2.12934576]
["bitfinex","ETHUSD",1771808693957,0.00153886,1912.0,1910.7,2.12934576]
["bitfinex","ETHUSD",1771808694156,1.30909463,1912.0,1910.7,2.12934576]
["bitfinex","ETHUSD",1771808694355,0.00153886,1912.0,1910.7,2.12934576]
["bitfinex","ETHUSD",1771808694560,0.00153886,1912.0,1910.3,1.30869496]
["bitfinex","ETHUSD",1771808694745,1.99165952,1911.8,1910.4,0.849]
["bitfinex","ETHUSD",1771808695065,1.99165952,1911.4,1910.0,0.00153886]
["bitfinex","ETHUSD",1771808695350,2.33925569,1911.3,1910.0,1.31043348]
["bitfinex","ETHUSD",1771808695650,0.40562139,1911.2,1910.0,1.31043348]
["bitfinex","ETHUSD",1771808695856,1.99165952,1911.3,1910.0,1.31043348]
["bitfinex","ETHUSD",1771808696158,0.34759617,1911.5,1910.0,1.31043348]
["bitfinex","ETHUSD",1771808696319,1.99165952,1911.8,1910.0,1.31043348]
["bitfinex","ETHUSD",1771808696520,1.30773656,1911.7,1910.1,2.12934576]
["bitfinex","ETHUSD",1771808696734,1.30913862,1912.0,1910.2,2.12934576]
["bitfinex","ETHUSD",1771808697069,1.30759976,1911.9,1910.2,2.12934576]
["bitfinex","ETHUSD",1771808697255,0.00153886,1912.0,1910.6,2.12934576]
["bitfinex","ETHUSD",1771808697629,3.29869755,1912.8,1911.0,2.12934576]
["bitfinex","ETHUSD",1771808697931,7.21826378,1913.3,1911.2,2.12934576]
["bitfinex","ETHUSD",1771808698134,1.30806746,1912.7,1911.2,2.12934576]
["bitfinex","ETHUSD",1771808698555,0.001,1912.7,1911.3,1.30801025]
["bitfinex","ETHUSD",1771808699681,0.001,1912.7,1911.3,3.43735601]
["bitfinex","ETHUSD",1771808700032,0.001,1912.7,1911.3,1.30801025]
["bitfinex","ETHUSD",1771808700453,0.001,1912.7,1911.3,12.65466623]
["bitfinex","ETHUSD",1771808700765,1.99265952,1912.7,1911.4,0.849]
["bitfinex","ETHUSD",1771808700937,1.99165952,1912.5,1911.4,0.849]
["bitfinex","ETHUSD",1771808701133,1.99165952,1912.2,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808701333,1.99165952,1912.2,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808701334,0.36876284,1912.1,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808701670,0.36876284,1912.6,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808701831,0.36876284,1912.2,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808702035,1.99165952,1912.5,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808702243,0.36876284,1912.4,1911.0,1.30974249]
["bitfinex","ETHUSD",1771808702584,0.36876284,1912.4,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808702585,1.67602073,1912.4,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808702743,0.001,1912.7,1911.0,11.34819484]
["bitfinex","ETHUSD",1771808702946,0.001,1912.6,1911.4,9.21731022]
["bitfinex","ETHUSD",1771808703257,0.001,1912.6,1911.4,11.34665598]
["bitfinex","ETHUSD",1771808703461,0.001,1912.6,1911.0,9.21884908]
["bitfinex","ETHUSD",1771808703626,0.001,1912.6,1911.1,2.12934576]
["bitfinex","ETHUSD",1771808704747,0.001,1912.6,1911.2,1.30807869]
["bitfinex","ETHUSD",1771808704929,1.99265952,1912.6,1911.2,1.30807869]
["bitfinex","ETHUSD",1771808705129,2.36042236,1912.5,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808705329,1.99165952,1912.4,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808705544,1.99165952,1912.3,1911.0,0.00153886]
["bitfinex","ETHUSD",1771808705746,1.99165952,1911.8,1910.5,0.848]
["bitfinex","ETHUSD",1771808706068,2.76604375,1911.7,1910.5,0.848]
["bitfinex","ETHUSD",1771808706240,1.99165952,1911.8,1910.5,0.848]
["bitfinex","ETHUSD",1771808706562,1.99165952,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1771808706736,3.29940462,1911.7,1910.5,2.15655656]
["bitfinex","ETHUSD",1771808706936,2.36042236,1911.6,1910.5,0.848]
["bitfinex","ETHUSD",1771808707168,1.3077451,1911.7,1910.2,0.0011]
["bitfinex","ETHUSD",1771808707169,1.99165952,1911.4,1910.2,0.0011]
["bitfinex","ETHUSD",1771808707357,1.99165952,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1771808707546,1.99165952,1911.2,1910.2,1.30986122]
["bitfinex","ETHUSD",1771808707745,1.99165952,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1771808708168,1.99165952,1911.2,1910.0,0.00263886]
["bitfinex","ETHUSD",1771808708169,2.39728091,1911.2,1910.0,0.00263886]
["bitfinex","ETHUSD",1771808708365,1.99165952,1911.2,1910.0,0.00263886]
["bitfinex","ETHUSD",1771808708574,3.342803,1911.1,1910.0,0.00263886]
["bitfinex","ETHUSD",1771808709070,2.03465586,1911.0,1909.6,0.848]
["bitfinex","ETHUSD",1771808709293,2.03465586,1910.8,1909.6,0.848]
["bitfinex","ETHUSD",1771808709567,2.44027725,1910.8,1909.6,0.848]
["bitfinex","ETHUSD",1771808709759,0.40562139,1910.7,1909.6,0.848]
["bitfinex","ETHUSD",1771808709959,2.03465586,1910.6,1909.0,1.31107262]
["bitfinex","ETHUSD",1771808710279,0.32634617,1910.8,1909.0,1.31107262]
["bitfinex","ETHUSD",1771808710280,2.03465586,1910.2,1909.0,0.84953886]
["bitfinex","ETHUSD",1771808710658,2.69112679,1909.9,1908.2,1.3101352]
["bitfinex","ETHUSD",1771808710850,2.69112679,1909.9,1908.4,0.848]
["bitfinex","ETHUSD",1771808710851,2.03465586,1909.8,1908.4,0.848]
["bitfinex","ETHUSD",1771808711368,0.32634617,1909.7,1908.4,0.848]
["bitfinex","ETHUSD",1771808711539,2.03465586,1909.8,1908.4,0.848]
["bitfinex","ETHUSD",1771808711872,0.32634617,1909.7,1908.4,0.848]
["bitfinex","ETHUSD",1771808712068,0.40562139,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808712271,2.03465586,1909.4,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808712468,0.32634617,1909.3,1908.0,1.3118017]
["bitfinex","ETHUSD",1771808712669,3.34410484,1909.2,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808712869,2.36100203,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808713247,1.30940963,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808713445,2.03465586,1909.2,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808714046,2.36100203,1909.2,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808714459,2.76662342,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808714660,1.30958617,1909.0,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808715046,1.30658617,1909.0,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808715244,0.32634617,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808715450,7.27152641,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808715748,1.30924325,1909.5,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808715949,3.34387835,1909.6,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808716151,1.62670373,1910.0,1908.2,1.93681256]
["bitfinex","ETHUSD",1771808716379,0.00153886,1910.0,1908.6,1.93681256]
["bitfinex","ETHUSD",1771808716548,1.31044501,1910.0,1908.7,2.78581256]
["bitfinex","ETHUSD",1771808716754,0.00153886,1910.0,1908.8,3.24653594]
["bitfinex","ETHUSD",1771808716961,0.00153886,1910.0,1908.9,1.93681256]
["bitfinex","ETHUSD",1771808717161,0.00153886,1910.0,1908.8,1.30972338]
["bitfinex","ETHUSD",1771808717447,0.00153886,1910.0,1908.9,1.93681256]
["bitfinex","ETHUSD",1771808717646,1.89718786,1911.1,1908.8,1.30972338]
["bitfinex","ETHUSD",1771808717647,1.30839544,1910.8,1909.0,1.93681256]
["bitfinex","ETHUSD",1771808717848,1.30839544,1910.8,1909.1,1.93681256]
["bitfinex","ETHUSD",1771808718074,1.30832802,1910.9,1909.1,1.93681256]
["bitfinex","ETHUSD",1771808718469,1.89718786,1910.8,1909.1,1.93681256]
["bitfinex","ETHUSD",1771808718670,1.89718786,1910.8,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808718671,1.30869496,1910.3,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808718846,1.89718786,1910.2,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808719052,2.30280925,1910.1,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808719253,2.213417,1910.1,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808719452,1.30869496,1910.3,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808720466,1.89718786,1910.2,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808720681,1.89718786,1910.1,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808720880,1.30890052,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808721183,3.20608838,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808721478,0.34106248,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808721680,2.23825034,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808721980,0.34106248,1909.8,1909.0,0.00153886]
["bitfinex","ETHUSD",1771808722153,1.89718786,1909.6,1908.2,0.849]
["bitfinex","ETHUSD",1771808722588,2.64387173,1909.5,1908.2,0.849]
["bitfinex","ETHUSD",1771808722871,1.89718786,1909.3,1908.2,0.849]
["bitfinex","ETHUSD",1771808723055,2.23825034,1909.2,1908.2,0.849]
["bitfinex","ETHUSD",1771808723252,2.64387173,1909.2,1908.2,0.849]
["bitfinex","ETHUSD",1771808723452,2.23825034,1909.2,1908.2,0.849]
["bitfinex","ETHUSD",1771808723653,0.40562139,1909.1,1908.2,2.15913433]
["bitfinex","ETHUSD",1771808723864,1.30931182,1909.4,1908.2,2.15913433]
["bitfinex","ETHUSD",1771808724292,0.37182002,1909.3,1908.2,2.15913433]
["bitfinex","ETHUSD",1771808724485,2.26900788,1909.3,1908.2,0.849]
["bitfinex","ETHUSD",1771808724685,2.58164426,1909.2,1908.2,0.849]
["bitfinex","ETHUSD",1771808724873,1.30951757,1909.1,1908.2,0.849]
["bitfinex","ETHUSD",1771808725073,1.30951757,1909.1,1908.0,0.00263886]
["bitfinex","ETHUSD",1771808725074,1.89718786,1908.7,1908.0,0.00263886]
["bitfinex","ETHUSD",1771808726155,0.37182002,1908.6,1908.0,0.00263886]
["bitfinex","ETHUSD",1771808726454,1.89718786,1908.7,1908.0,0.00263886]
["bitfinex","ETHUSD",1771808726655,2.20982424,1908.7,1907.8,0.0011]
["bitfinex","ETHUSD",1771808726879,1.89718786,1908.4,1907.8,0.0011]
["bitfinex","ETHUSD",1771808727080,1.89718786,1908.4,1907.3,0.849]
["bitfinex","ETHUSD",1771808727081,2.20982424,1908.3,1907.3,0.849]
["bitfinex","ETHUSD",1771808727386,1.89718786,1908.3,1907.3,0.849]
["bitfinex","ETHUSD",1771808727581,2.20982424,1908.2,1907.3,0.849]
["bitfinex","ETHUSD",1771808727782,2.58164426,1908.2,1907.3,0.849]
["bitfinex","ETHUSD",1771808727953,2.20982424,1908.2,1907.3,0.849]
["bitfinex","ETHUSD",1771808728486,0.37182002,1908.4,1907.3,2.15973963]
["bitfinex","ETHUSD",1771808728684,1.30992926,1908.5,1907.3,2.15973963]
["bitfinex","ETHUSD",1771808728888,7.44954129,1908.6,1907.3,2.15973963]
["bitfinex","ETHUSD",1771808729463,7.13690491,1908.6,1907.3,2.15973963]
["bitfinex","ETHUSD",1771808729786,1.30986063,1908.6,1907.3,2.15973963]
["bitfinex","ETHUSD",1771808729986,1.31114867,1909.0,1907.4,1.93681256]
["bitfinex","ETHUSD",1771808730160,0.00153886,1909.0,1907.4,1.93681256]
["bitfinex","ETHUSD",1771808730486,1.31112772,1909.0,1907.5,1.93681256]
["bitfinex","ETHUSD",1771808730687,1.31112772,1909.0,1907.7,1.93681256]
["bitfinex","ETHUSD",1771808730888,0.00153886,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771808731357,0.00153886,1909.0,1907.8,3.24722245]
["bitfinex","ETHUSD",1771808732961,0.00153886,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771808733193,1.89718786,1908.8,1907.4,0.0011]
["bitfinex","ETHUSD",1771808733494,1.89718786,1908.6,1907.4,0.0011]
["bitfinex","ETHUSD",1771808733817,2.19982432,1908.9,1907.3,2.16082461]
["bitfinex","ETHUSD",1771808733818,1.89718786,1908.4,1907.3,2.16082461]
["bitfinex","ETHUSD",1771808733959,1.89718786,1908.4,1907.3,0.8501]
["bitfinex","ETHUSD",1771808734273,1.89718786,1908.1,1907.3,0.0011]
["bitfinex","ETHUSD",1771808734658,0.37182002,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771808734863,2.74618786,1908.6,1907.3,1.31184392]
["bitfinex","ETHUSD",1771808735087,1.30992926,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771808735292,3.5197535,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771808735475,3.20711712,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771808736191,3.5197535,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771808736891,3.20711712,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771808737094,6.08871705,1908.6,1907.3,0.0011]
["bitfinex","ETHUSD",1771808737095,1.30991134,1908.6,1907.3,0.0011]
["bitfinex","ETHUSD",1771808737766,1.30965477,1908.9,1907.3,1.93791256]
["bitfinex","ETHUSD",1771808738087,0.00153886,1909.0,1907.7,1.93681256]
["bitfinex","ETHUSD",1771808738275,0.00153886,1909.0,1908.0,1.93681256]
["bitfinex","ETHUSD",1771808738598,0.00153886,1909.0,1908.0,2.19982432]
["bitfinex","ETHUSD",1771808738788,5.23627242,1909.8,1908.2,2.0482071]
["bitfinex","ETHUSD",1771808738966,2.70341595,1909.9,1908.3,3.35827365]
["bitfinex","ETHUSD",1771808739167,1.30902204,1909.9,1908.3,3.35827365]
["bitfinex","ETHUSD",1771808740293,3.27850839,1909.9,1908.3,3.35827365]
["bitfinex","ETHUSD",1771808740481,1.96948635,1909.5,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808740670,1.96948635,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808740870,1.96948635,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808741192,3.5917089,1909.0,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808741490,2.28212273,1908.9,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808741696,1.30958617,1909.0,1908.0,0.00153886]
["bitfinex","ETHUSD",1771808742398,0.74337307,1908.9,1907.8,1.31039708]
["bitfinex","ETHUSD",1771808742601,0.40557002,1908.9,1907.7,1.31042546]
["bitfinex","ETHUSD",1771808742769,0.33780305,1908.8,1907.7,1.31042546]
["bitfinex","ETHUSD",1771808742966,0.00153886,1909.0,1907.7,1.31042546]
["bitfinex","ETHUSD",1771808743195,0.00153886,1909.0,1907.8,2.0482071]
["bitfinex","ETHUSD",1771808743397,0.00153886,1909.0,1907.7,1.31042546]
["bitfinex","ETHUSD",1771808743567,0.00153886,1909.0,1907.6,6.09207179]
["bitfinex","ETHUSD",1771808743568,0.33780305,1908.9,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808743767,0.00153886,1909.0,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808744065,0.33934191,1909.0,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808744268,0.00153886,1909.0,1907.7,2.0482071]
["bitfinex","ETHUSD",1771808744466,0.00153886,1909.0,1907.7,2.19982432]
["bitfinex","ETHUSD",1771808744669,0.00153886,1909.0,1907.8,2.0482071]
["bitfinex","ETHUSD",1771808745107,0.00153886,1909.0,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808745305,0.33780305,1908.9,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808745670,0.00153886,1909.0,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808746874,1.97102521,1909.0,1907.6,2.16052341]
["bitfinex","ETHUSD",1771808747196,1.96948635,1908.8,1907.6,0.85]
["bitfinex","ETHUSD",1771808747394,0.33780305,1908.7,1907.6,2.16054288]
["bitfinex","ETHUSD",1771808747601,2.3072894,1908.7,1907.6,0.85]
["bitfinex","ETHUSD",1771808747974,1.96948635,1908.4,1907.4,0.0011]
["bitfinex","ETHUSD",1771808748297,2.3072894,1908.3,1907.4,0.0011]
["bitfinex","ETHUSD",1771808748602,2.3072894,1908.3,1907.3,0.0011]
["bitfinex","ETHUSD",1771808749379,1.3101352,1908.2,1907.3,0.0011]
["bitfinex","ETHUSD",1771808749576,2.3072894,1908.1,1907.3,0.0011]
["bitfinex","ETHUSD",1771808749885,1.96948635,1908.1,1907.1,0.0011]
["bitfinex","ETHUSD",1771808750690,0.33780305,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1771808751026,2.3072894,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1771808751374,2.3072894,1908.0,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808751375,1.31054728,1907.6,1907.0,0.00153886]
["bitfinex","ETHUSD",1771808751609,4.16931067,1907.4,1906.5,0.003]
["bitfinex","ETHUSD",1771808751774,1.96948635,1907.4,1906.5,1.31427719]
["bitfinex","ETHUSD",1771808751977,0.33780305,1907.3,1906.5,0.003]
["bitfinex","ETHUSD",1771808752382,1.96948635,1907.5,1906.5,0.003]
["bitfinex","ETHUSD",1771808752383,0.33780305,1907.4,1906.5,0.003]
["bitfinex","ETHUSD",1771808753192,1.96948635,1907.5,1906.5,0.003]
["bitfinex","ETHUSD",1771808753404,1.64848775,1907.4,1906.5,0.003]
["bitfinex","ETHUSD",1771808753610,1.3106847,1907.4,1906.5,0.003]
["bitfinex","ETHUSD",1771808753818,0.33780305,1907.3,1906.5,0.003]
["bitfinex","ETHUSD",1771808754114,5.47999537,1907.4,1906.5,0.003]
["bitfinex","ETHUSD",1771808754495,1.3106847,1907.4,1906.1,0.0011]
["bitfinex","ETHUSD",1771808755232,1.96948635,1907.3,1907.1,0.0011]
["bitfinex","ETHUSD",1771808755512,1.96948635,1907.3,1906.1,0.0011]
["bitfinex","ETHUSD",1771808755513,1.31082214,1907.2,1906.1,0.0011]
["bitfinex","ETHUSD",1771808756012,1.31047858,1907.7,1907.0,0.0011]
["bitfinex","ETHUSD",1771808756314,0.33780305,1907.6,1906.8,0.0011]
["bitfinex","ETHUSD",1771808756518,1.31047858,1907.7,1906.8,0.0011]
["bitfinex","ETHUSD",1771808757017,2.3072894,1907.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771808757226,1.96948635,1907.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771808757427,3.28030849,1907.2,1906.1,0.0011]
["bitfinex","ETHUSD",1771808757717,2.3072894,1907.1,1906.1,0.0011]
["bitfinex","ETHUSD",1771808757891,1.96948635,1906.8,1906.1,0.0011]
["bitfinex","ETHUSD",1771808758086,1.96948635,1906.8,1906.0,0.00176409]
["bitfinex","ETHUSD",1771808758288,1.96948635,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1771808758488,0.33780305,1906.7,1905.8,0.0011]
["bitfinex","ETHUSD",1771808758898,1.96948635,1906.9,1905.8,1.31287856]
["bitfinex","ETHUSD",1771808759103,1.96948635,1906.9,1905.8,0.0011]
["bitfinex","ETHUSD",1771808759493,1.96948635,1906.7,1905.8,0.0011]
["bitfinex","ETHUSD",1771808759886,1.96948635,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771808760115,1.96948635,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1771808760326,0.85,1906.7,1905.5,0.0011]
["bitfinex","ETHUSD",1771808760488,2.3072894,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1771808760684,1.96948635,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1771808760993,0.33780305,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1771808761315,1.96948635,1906.3,1905.1,1.31525999]
["bitfinex","ETHUSD",1771808761509,1.31150981,1906.2,1905.1,0.003]
["bitfinex","ETHUSD",1771808761708,1.96948635,1906.1,1905.1,0.003]
["bitfinex","ETHUSD",1771808762088,2.3072894,1906.1,1905.1,0.003]
["bitfinex","ETHUSD",1771808762290,2.3072894,1906.0,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808762504,1.96948635,1906.0,1905.0,0.00153886]
["bitfinex","ETHUSD",1771808762811,3.51133413,1906.2,1904.4,3.36090728]
["bitfinex","ETHUSD",1771808762812,5.48082048,1906.2,1904.4,3.36090728]
["bitfinex","ETHUSD",1771808763015,0.33780305,1905.9,1904.4,3.36090728]
["bitfinex","ETHUSD",1771808763385,1.31318628,1906.0,1904.6,3.36081867]
["bitfinex","ETHUSD",1771808763590,0.00153886,1906.0,1904.7,2.0482071]
["bitfinex","ETHUSD",1771808765500,0.31118743,1906.0,1904.7,3.3607352]
["bitfinex","ETHUSD",1771808765702,0.00153886,1906.0,1904.7,3.3607352]
["bitfinex","ETHUSD",1771808766209,1.96948635,1905.9,1904.4,1.31274942]
["bitfinex","ETHUSD",1771808766412,1.96948635,1905.9,1904.5,2.0482071]
["bitfinex","ETHUSD",1771808766593,0.00153886,1906.0,1904.5,2.0482071]
["bitfinex","ETHUSD",1771808767018,0.31118743,1906.0,1904.5,2.0482071]
["bitfinex","ETHUSD",1771808767321,0.00153886,1906.0,1904.5,2.8992071]
["bitfinex","ETHUSD",1771808767524,1.96948635,1905.6,1904.8,0.0011]
["bitfinex","ETHUSD",1771808767692,1.96948635,1905.6,1904.1,0.98038259]
["bitfinex","ETHUSD",1771808767693,1.96948635,1905.2,1904.1,2.29333733]
["bitfinex","ETHUSD",1771808767893,2.82048635,1905.6,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768092,1.96948635,1905.5,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768293,2.26613492,1905.5,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768522,1.60737096,1905.9,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768523,1.31171624,1905.9,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768723,1.60836481,1905.9,1904.5,0.0011]
["bitfinex","ETHUSD",1771808768932,0.29664857,1905.8,1904.5,0.0011]
["bitfinex","ETHUSD",1771808769090,2.25167987,1905.8,1904.5,0.0011]
["bitfinex","ETHUSD",1771808769295,4.15485562,1905.5,1904.5,0.0011]
["bitfinex","ETHUSD",1771808769491,1.31206045,1905.4,1904.5,0.0011]
["bitfinex","ETHUSD",1771808770101,1.9550313,1905.1,1904.0,0.00153886]
["bitfinex","ETHUSD",1771808770306,2.27876321,1905.0,1904.0,0.00153886]
["bitfinex","ETHUSD",1771808770508,2.19982432,1904.4,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808770715,2.19982432,1904.4,1903.0,1.31524808]
["bitfinex","ETHUSD",1771808770716,2.19982432,1904.0,1903.0,1.31524808]
["bitfinex","ETHUSD",1771808770922,0.851,1904.3,1903.1,1.88937952]
["bitfinex","ETHUSD",1771808771129,0.08192,1904.9,1903.1,1.88937952]
["bitfinex","ETHUSD",1771808771434,0.28367492,1904.8,1903.1,1.88937952]
["bitfinex","ETHUSD",1771808771628,1.31254265,1904.7,1903.3,1.88937952]
["bitfinex","ETHUSD",1771808771800,0.31225826,1904.6,1903.3,1.88937952]
["bitfinex","ETHUSD",1771808772002,1.31254265,1904.7,1903.3,1.88937952]
["bitfinex","ETHUSD",1771808772300,2.26728956,1904.6,1903.1,1.31360502]
["bitfinex","ETHUSD",1771808772497,2.19982432,1904.5,1903.1,1.31360502]
["bitfinex","ETHUSD",1771808772700,0.60791298,1904.4,1903.0,1.315219]
["bitfinex","ETHUSD",1771808772898,0.31225826,1904.3,1903.0,1.315219]
["bitfinex","ETHUSD",1771808773310,2.19982432,1904.2,1903.0,1.31524461]
["bitfinex","ETHUSD",1771808773512,1.62521451,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808773714,1.9963339,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808774010,0.30925826,1904.0,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808774528,3.26798755,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808774727,3.9511152,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808774927,0.68312765,1904.0,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808775135,3.26798755,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808775136,1.31295625,1904.1,1903.0,1.89091838]
["bitfinex","ETHUSD",1771808775628,5.251825,1904.2,1903.0,3.20458451]
["bitfinex","ETHUSD",1771808775831,0.31425334,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808776033,4.46910896,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808776215,0.31425334,1904.0,1903.0,1.31525278]
["bitfinex","ETHUSD",1771808776727,0.31425334,1904.1,1903.0,1.31525278]
["bitfinex","ETHUSD",1771808776933,0.31425334,1904.1,1903.1,1.97937518]
["bitfinex","ETHUSD",1771808777121,1.31247375,1904.8,1903.1,1.97937518]
["bitfinex","ETHUSD",1771808777325,0.28806134,1904.7,1903.1,1.97937518]
["bitfinex","ETHUSD",1771808777522,0.28806134,1904.7,1903.0,1.31525278]
["bitfinex","ETHUSD",1771808777523,3.17254888,1904.5,1903.0,0.00153886]
["bitfinex","ETHUSD",1771808777703,1.31268049,1904.5,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808777910,1.61294769,1904.5,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808778109,1.31268049,1904.5,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808778505,1.31261922,1904.6,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808779019,0.31439468,1904.5,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808779211,1.31261922,1904.6,1903.0,1.98091404]
["bitfinex","ETHUSD",1771808779531,1.31261922,1904.6,1903.1,1.31474615]
["bitfinex","ETHUSD",1771808779740,1.61288642,1904.6,1903.1,1.31474615]
["bitfinex","ETHUSD",1771808780320,1.31261922,1904.6,1903.2,1.97937518]
["bitfinex","ETHUSD",1771808780529,0.31439468,1904.5,1903.2,1.97937518]
["bitfinex","ETHUSD",1771808780940,0.31439468,1904.5,1903.1,0.0011]
["bitfinex","ETHUSD",1771808781236,1.85986839,1904.5,1903.1,0.0011]
["bitfinex","ETHUSD",1771808781606,1.31281835,1904.3,1903.1,0.0011]
["bitfinex","ETHUSD",1771808781832,1.31281835,1904.3,1903.1,1.98047518]
["bitfinex","ETHUSD",1771808782815,1.31261157,1904.6,1903.1,1.98047518]
["bitfinex","ETHUSD",1771808783741,1.31261157,1904.6,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808784435,0.7169212,1904.5,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808784639,0.64097869,1904.5,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808784817,1.01850521,1904.5,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808785011,0.33261968,1904.4,1903.1,0.0011]
["bitfinex","ETHUSD",1771808785212,1.01173021,1904.4,1903.1,1.31472631]
["bitfinex","ETHUSD",1771808785413,0.33261968,1904.3,1903.1,0.0011]
["bitfinex","ETHUSD",1771808785744,1.3128873,1904.2,1903.1,0.0011]
["bitfinex","ETHUSD",1771808785945,1.64550698,1904.2,1903.1,0.0011]
["bitfinex","ETHUSD",1771808786111,1.3128873,1904.2,1903.1,0.0011]
["bitfinex","ETHUSD",1771808786440,0.7101462,1904.1,1903.1,0.0011]
["bitfinex","ETHUSD",1771808786637,1.3128873,1904.2,1903.1,0.0011]
["bitfinex","ETHUSD",1771808786845,1.31286927,1904.3,1903.1,1.98047518]
["bitfinex","ETHUSD",1771808787347,0.30158401,1904.7,1903.1,1.98047518]
["bitfinex","ETHUSD",1771808787514,0.33261968,1904.4,1903.1,1.98047518]
["bitfinex","ETHUSD",1771808787824,1.31263771,1904.6,1903.2,1.31357713]
["bitfinex","ETHUSD",1771808788227,0.30158401,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1771808788426,1.31263771,1904.6,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808788613,0.00153886,1905.0,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808788819,0.00153886,1905.0,1903.6,1.97937518]
["bitfinex","ETHUSD",1771808789020,0.00153886,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808789550,1.31387539,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808789848,1.31387539,1905.0,1903.7,0.852]
["bitfinex","ETHUSD",1771808789849,3.5512703,1905.0,1903.7,2.16522573]
["bitfinex","ETHUSD",1771808790157,0.96671437,1904.9,1903.7,2.16522573]
["bitfinex","ETHUSD",1771808790457,1.31387539,1905.0,1903.7,4.14460091]
["bitfinex","ETHUSD",1771808790627,1.31387539,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808790968,1.6154594,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808791131,1.6154594,1905.0,1903.7,0.852]
["bitfinex","ETHUSD",1771808791132,0.58918785,1904.9,1903.7,0.852]
["bitfinex","ETHUSD",1771808791460,1.31387539,1905.0,1903.7,4.14457261]
["bitfinex","ETHUSD",1771808792046,1.60147923,1905.0,1903.7,4.14457261]
["bitfinex","ETHUSD",1771808792218,1.31387539,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808792655,0.001,1904.5,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808792967,0.00153886,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808793185,0.00153886,1905.0,1903.9,1.97937518]
["bitfinex","ETHUSD",1771808793461,0.00153886,1905.0,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808793917,0.00153886,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771808794118,0.66070943,1904.9,1903.8,1.97937518]
["bitfinex","ETHUSD",1771808794341,0.66070943,1904.9,1903.7,0.852]
["bitfinex","ETHUSD",1771808794517,1.85986839,1904.8,1903.4,1.31340975]
["bitfinex","ETHUSD",1771808794715,2.89810434,1904.8,1903.4,1.31340975]
["bitfinex","ETHUSD",1771808794921,0.30158401,1904.7,1903.4,1.31340975]
["bitfinex","ETHUSD",1771808795451,0.35912542,1904.6,1903.4,1.31340975]
["bitfinex","ETHUSD",1771808795653,1.85986839,1904.8,1903.4,3.29278493]
["bitfinex","ETHUSD",1771808795830,0.35912542,1904.6,1903.4,3.29278493]
["bitfinex","ETHUSD",1771808796154,1.31268049,1904.5,1903.4,3.29278493]
["bitfinex","ETHUSD",1771808796335,1.64417622,1904.5,1903.4,3.29278493]
["bitfinex","ETHUSD",1771808796539,0.33149573,1904.4,1903.4,3.29278493]
["bitfinex","ETHUSD",1771808796742,1.31268049,1904.5,1903.3,1.31456893]
["bitfinex","ETHUSD",1771808796935,1.31268049,1904.5,1903.3,3.29394411]
["bitfinex","ETHUSD",1771808797456,2.19136412,1904.4,1903.3,0.0011]
["bitfinex","ETHUSD",1771808797661,1.85986839,1904.4,1903.2,0.8531]
["bitfinex","ETHUSD",1771808797952,0.33149573,1904.3,1903.3,1.97937518]
["bitfinex","ETHUSD",1771808798122,1.64417622,1904.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1771808798326,1.31247375,1904.8,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808798527,1.64396948,1904.8,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808798745,1.31247375,1904.8,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808799650,0.33149573,1904.7,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808799856,1.31247375,1904.8,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808800233,0.30158401,1904.8,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808800553,0.30158401,1904.9,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808800735,0.33149573,1904.7,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808800931,0.30158401,1904.9,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808800932,0.33149573,1904.8,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808801135,0.30158401,1904.9,1903.6,1.31330111]
["bitfinex","ETHUSD",1771808802083,2.09630554,1904.9,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808802361,1.31254265,1904.7,1903.4,1.31341087]
["bitfinex","ETHUSD",1771808802550,0.63307974,1904.6,1903.4,1.31341087]
["bitfinex","ETHUSD",1771808802864,0.63307974,1904.6,1903.2,0.8531]
["bitfinex","ETHUSD",1771808802865,1.79472153,1904.5,1903.2,0.8531]
["bitfinex","ETHUSD",1771808803035,2.09630554,1904.5,1903.2,2.16667491]
["bitfinex","ETHUSD",1771808803233,1.31254265,1904.7,1903.3,1.9082996]
["bitfinex","ETHUSD",1771808804567,5.25017063,1904.9,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808804764,0.001,1904.7,1903.5,1.9082996]
["bitfinex","ETHUSD",1771808806453,0.00153886,1905.0,1903.8,1.9082996]
["bitfinex","ETHUSD",1771808806834,0.00153886,1905.0,1904.2,1.9082996]
["bitfinex","ETHUSD",1771808807063,0.00153886,1905.0,1904.4,1.9082996]
["bitfinex","ETHUSD",1771808807361,0.00153886,1905.0,1904.4,1.85112273]
["bitfinex","ETHUSD",1771808808335,0.00153886,1905.0,1904.3,0.852]
["bitfinex","ETHUSD",1771808808649,2.0978444,1905.0,1904.3,0.6951159]
["bitfinex","ETHUSD",1771808808962,0.30158401,1904.9,1904.3,0.6951159]
["bitfinex","ETHUSD",1771808809171,1.79626039,1905.0,1904.3,0.6951159]
["bitfinex","ETHUSD",1771808809172,0.33149573,1904.8,1904.3,0.6951159]
["bitfinex","ETHUSD",1771808809375,1.79626039,1905.0,1904.3,0.6951159]
["bitfinex","ETHUSD",1771808809880,1.79626039,1905.0,1904.3,2.00792404]
["bitfinex","ETHUSD",1771808810074,0.00153886,1905.0,1904.3,2.00792404]
["bitfinex","ETHUSD",1771808810238,0.30158401,1905.6,1904.3,5.15564808]
["bitfinex","ETHUSD",1771808810570,2.12621726,1905.5,1904.3,3.25600782]
["bitfinex","ETHUSD",1771808810780,1.79472153,1905.5,1904.3,3.25600782]
["bitfinex","ETHUSD",1771808811763,5.24841564,1905.9,1904.4,1.89225421]
["bitfinex","ETHUSD",1771808811764,2.12721726,1905.9,1904.4,1.89225421]
["bitfinex","ETHUSD",1771808811991,0.001,1905.9,1904.8,1.89225421]
["bitfinex","ETHUSD",1771808812181,1.31273278,1905.9,1904.8,1.89225421]
["bitfinex","ETHUSD",1771808812367,0.001,1905.9,1904.9,1.31240485]
["bitfinex","ETHUSD",1771808812971,0.001,1905.9,1905.0,1.8885264]
["bitfinex","ETHUSD",1771808813173,0.00153886,1906.0,1905.0,1.8885264]
["bitfinex","ETHUSD",1771808813769,0.00153886,1906.0,1904.9,1.31240485]
["bitfinex","ETHUSD",1771808814493,0.00153886,1906.0,1904.8,5.2496194]
["bitfinex","ETHUSD",1771808814790,1.79626039,1906.0,1904.7,5.25002713]
["bitfinex","ETHUSD",1771808815689,0.00153886,1906.0,1904.8,1.88009072]
["bitfinex","ETHUSD",1771808815875,0.00153886,1906.0,1905.1,1.87635149]
["bitfinex","ETHUSD",1771808816061,0.00153886,1906.0,1905.2,0.851]
["bitfinex","ETHUSD",1771808816259,5.24454127,1906.8,1905.3,1.87635149]
["bitfinex","ETHUSD",1771808816458,5.24454127,1906.8,1905.4,3.18841194]
["bitfinex","ETHUSD",1771808816686,5.24454127,1906.8,1905.5,1.87635149]
["bitfinex","ETHUSD",1771808817073,1.31253227,1907.0,1905.5,1.87635149]
["bitfinex","ETHUSD",1771808817272,1.79472153,1906.9,1905.4,1.31206045]
["bitfinex","ETHUSD",1771808817681,2.09630554,1906.9,1905.5,1.87260516]
["bitfinex","ETHUSD",1771808817902,1.79472153,1906.7,1905.4,1.31206045]
["bitfinex","ETHUSD",1771808818199,0.001,1905.9,1905.0,0.85253886]
["bitfinex","ETHUSD",1771808818501,1.31271624,1905.9,1905.0,2.16487002]
["bitfinex","ETHUSD",1771808818793,0.001,1905.9,1905.0,2.16487002]
["bitfinex","ETHUSD",1771808820487,1.31178507,1905.8,1905.0,0.85253886]
["bitfinex","ETHUSD",1771808820688,1.79472153,1904.9,1904.4,0.0011]
["bitfinex","ETHUSD",1771808820899,1.79472153,1904.9,1903.3,0.8521]
["bitfinex","ETHUSD",1771808820900,1.79472153,1904.4,1903.3,1.31459586]
["bitfinex","ETHUSD",1771808821099,1.79472153,1904.4,1903.4,0.0022]
["bitfinex","ETHUSD",1771808821305,1.79472153,1904.2,1903.4,0.0022]
["bitfinex","ETHUSD",1771808821475,1.79472153,1904.2,1903.5,0.0022]
["bitfinex","ETHUSD",1771808821669,1.79472153,1904.2,1903.3,0.0033]
["bitfinex","ETHUSD",1771808821877,1.79472153,1904.2,1903.3,0.0011]
["bitfinex","ETHUSD",1771808822075,1.79472153,1904.2,1903.3,0.0033]
["bitfinex","ETHUSD",1771808822300,2.07759405,1904.2,1903.3,0.0033]
["bitfinex","ETHUSD",1771808822518,1.79472153,1904.0,1903.3,0.0011]
["bitfinex","ETHUSD",1771808822678,0.34020585,1903.9,1903.1,0.0011]
["bitfinex","ETHUSD",1771808822879,2.12044657,1903.8,1903.1,0.0011]
["bitfinex","ETHUSD",1771808823086,2.13492738,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771808823282,2.13492738,1903.7,1902.5,0.851]
["bitfinex","ETHUSD",1771808823283,0.00373886,1903.0,1902.5,0.851]
["bitfinex","ETHUSD",1771808823516,2.13492738,1903.1,1902.0,2.16989899]
["bitfinex","ETHUSD",1771808823737,0.34020585,1902.9,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808823879,2.13492738,1902.9,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808824219,2.18682305,1902.8,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808824409,0.34020585,1902.7,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808824711,1.31399138,1902.6,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808824895,0.34020585,1902.5,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808825201,1.31399138,1902.6,1902.0,0.85553886]
["bitfinex","ETHUSD",1771808825526,0.48873398,1902.0,1901.0,1.31661776]
["bitfinex","ETHUSD",1771808825690,1.79472153,1901.9,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808825895,0.34289377,1901.8,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808826204,9.57847521,1902.2,1901.0,1.31660758]
["bitfinex","ETHUSD",1771808826205,0.39210152,1901.7,1901.0,1.31660758]
["bitfinex","ETHUSD",1771808826412,1.79472153,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808826618,1.31431479,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808826820,2.15918213,1902.3,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808826982,0.29013548,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808827317,1.79472153,1902.1,1901.0,0.00153886]
["bitfinex","ETHUSD",1771808827636,1.79472153,1901.9,1900.7,0.851]
["bitfinex","ETHUSD",1771808827778,1.79472153,1901.6,1900.0,1.47327971]
["bitfinex","ETHUSD",1771808827978,1.79472153,1901.4,1900.0,1.47327971]
["bitfinex","ETHUSD",1771808828182,1.79472153,1901.4,1900.0,0.15752966]
["bitfinex","ETHUSD",1771808828183,1.80615234,1901.2,1900.0,0.15752966]
["bitfinex","ETHUSD",1771808828404,2.12475259,1901.1,1900.0,1.47330055]
["bitfinex","ETHUSD",1771808828613,1.80615234,1900.9,1900.0,0.15752966]
["bitfinex","ETHUSD",1771808829184,1.80615234,1900.9,1899.3,0.98706556]
["bitfinex","ETHUSD",1771808829185,1.80615234,1900.6,1899.3,1e-08]
["bitfinex","ETHUSD",1771808829385,1.963682,1899.9,1899.3,1.31625926]
["bitfinex","ETHUSD",1771808829717,1.80615234,1899.9,1898.9,0.852]
["bitfinex","ETHUSD",1771808829918,1.80615234,1899.7,1898.8,1.31662102]
["bitfinex","ETHUSD",1771808830121,0.34592514,1899.6,1898.8,1.31662102]
["bitfinex","ETHUSD",1771808830413,0.34592514,1899.6,1898.5,5.26705626]
["bitfinex","ETHUSD",1771808830623,0.34592514,1899.6,1897.7,5.26788112]
["bitfinex","ETHUSD",1771808830624,3.13761294,1899.5,1897.7,5.26788112]
["bitfinex","ETHUSD",1771808830793,1.31605735,1899.7,1897.9,1.83496533]
["bitfinex","ETHUSD",1771808830985,5.26398905,1899.8,1897.9,1.83496533]
["bitfinex","ETHUSD",1771808830986,3.12212043,1899.8,1897.9,1.83496533]
["bitfinex","ETHUSD",1771808831199,1.80615234,1899.8,1899.3,0.0011]
["bitfinex","ETHUSD",1771808831525,1.80615234,1900.0,1899.1,0.0011]
["bitfinex","ETHUSD",1771808831816,11.69329996,1900.1,1899.1,0.0011]
["bitfinex","ETHUSD",1771808831817,1.80615234,1899.8,1899.1,0.0011]
["bitfinex","ETHUSD",1771808832029,2.09743619,1899.8,1899.1,0.0011]
["bitfinex","ETHUSD",1771808832186,2.09743619,1899.7,1899.1,0.0011]
["bitfinex","ETHUSD",1771808832619,1.31606654,1899.6,1899.1,0.0011]
["bitfinex","ETHUSD",1771808832806,2.12510285,1899.5,1898.3,1.31696781]
["bitfinex","ETHUSD",1771808832986,1.80615234,1899.4,1898.3,1.31696781]
["bitfinex","ETHUSD",1771808833186,2.12510285,1899.3,1898.3,1.31696781]
["bitfinex","ETHUSD",1771808833692,1.80615234,1899.3,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808833887,2.1044007,1899.3,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808834088,1.80615234,1899.3,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808834293,2.1044007,1899.3,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808834703,3.42069277,1899.3,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808835015,1.15024836,1899.4,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808835191,0.852,1899.4,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808835592,3.12229846,1899.5,1898.2,2.16898755]
["bitfinex","ETHUSD",1771808835818,1.80615234,1899.4,1898.2,2.16902005]
["bitfinex","ETHUSD",1771808836039,1.80315234,1899.4,1898.2,0.852]
["bitfinex","ETHUSD",1771808836192,1.7841789,1899.2,1898.2,0.852]
["bitfinex","ETHUSD",1771808836394,1.7841789,1899.1,1897.8,1.31725518]
["bitfinex","ETHUSD",1771808836709,1.34451963,1898.2,1897.5,2.17048767]
["bitfinex","ETHUSD",1771808837016,1.34451963,1898.2,1896.7,7.13481112]
["bitfinex","ETHUSD",1771808837017,2.11676893,1898.1,1896.8,1.31800927]
["bitfinex","ETHUSD",1771808837405,1.7841789,1897.8,1896.8,1.31800927]
["bitfinex","ETHUSD",1771808837794,2.09630463,1897.8,1896.6,5.27238986]
["bitfinex","ETHUSD",1771808838007,2.09630463,1897.7,1896.6,1.31809936]
["bitfinex","ETHUSD",1771808838321,0.36624844,1897.6,1896.6,1.31809936]
["bitfinex","ETHUSD",1771808838623,0.67837417,1897.6,1896.6,1.31809936]
["bitfinex","ETHUSD",1771808838922,0.31212573,1897.5,1896.6,1.31809936]
["bitfinex","ETHUSD",1771808839222,0.65180167,1897.5,1896.5,0.853]
["bitfinex","ETHUSD",1771808839393,0.65180167,1897.5,1896.1,0.1454128]
["bitfinex","ETHUSD",1771808839394,2.12385484,1897.4,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808839593,1.7841789,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808839915,0.33737573,1897.1,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808840110,2.12249829,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808840111,1.7841789,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808840422,0.33831939,1897.5,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808840626,8.15244969,1897.9,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808840627,3.12872548,1898.2,1896.4,1.85247367]
["bitfinex","ETHUSD",1771808840827,1.7841789,1897.5,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808841013,1.7841789,1897.3,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808841319,0.65368013,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808841529,0.37304925,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808841704,1.7841789,1897.3,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808841920,2.06480978,1897.3,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808842291,2.13297648,1897.3,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808842492,2.43994069,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808842732,1.7841789,1897.1,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808843024,0.30696421,1897.0,1896.2,1.31842632]
["bitfinex","ETHUSD",1771808843213,2.43158402,1897.0,1896.3,0.0011]
["bitfinex","ETHUSD",1771808843418,1.7841789,1896.9,1896.1,0.1454128]
["bitfinex","ETHUSD",1771808843617,0.30696421,1896.8,1896.1,0.1454128]
["bitfinex","ETHUSD",1771808843922,0.30696421,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771808843923,0.33937556,1896.7,1896.2,0.0011]
["bitfinex","ETHUSD",1771808844127,0.30696421,1896.7,1896.2,0.0011]
["bitfinex","ETHUSD",1771808844328,3.10188922,1897.3,1896.2,0.0011]
["bitfinex","ETHUSD",1771808844529,0.34221722,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771808844748,1.7841789,1897.1,1896.2,0.0011]
["bitfinex","ETHUSD",1771808844900,1.7841789,1896.9,1896.2,0.0011]
["bitfinex","ETHUSD",1771808845098,2.05686482,1896.9,1896.2,0.0011]
["bitfinex","ETHUSD",1771808845400,0.34221722,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771808845800,2.05686482,1896.9,1896.2,0.0011]
["bitfinex","ETHUSD",1771808846193,2.39908204,1896.9,1896.2,0.0011]
["bitfinex","ETHUSD",1771808846424,1.7841789,1896.9,1896.2,0.0011]
["bitfinex","ETHUSD",1771808846836,1.7841789,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771808847003,2.11303149,1896.8,1896.1,1.46390699]
["bitfinex","ETHUSD",1771808847203,2.41578515,1896.8,1896.1,1.46390731]
["bitfinex","ETHUSD",1771808847399,0.32885259,1896.7,1896.1,0.1454128]
["bitfinex","ETHUSD",1771808847641,1.7841789,1896.4,1894.6,0.854]
["bitfinex","ETHUSD",1771808847932,1.7841789,1896.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808847933,1.7841789,1896.1,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808848232,2.11303149,1896.0,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808848434,2.44291955,1896.0,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808848633,1.7841789,1895.9,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808848804,1.64755709,1895.8,1894.7,1.3194701]
["bitfinex","ETHUSD",1771808849208,1.64755709,1895.8,1894.3,2.834]
["bitfinex","ETHUSD",1771808849209,1.7841789,1894.6,1892.5,0.79647383]
["bitfinex","ETHUSD",1771808849402,1.7841789,1894.6,1889.8,3.58509525]
["bitfinex","ETHUSD",1771808849403,1.7841789,1892.9,1890.7,1.51522978]
["bitfinex","ETHUSD",1771808849716,1.7841789,1892.9,1890.8,1.88621595]
["bitfinex","ETHUSD",1771808849717,0.82806328,1892.1,1890.8,1.88621595]
["bitfinex","ETHUSD",1771808849914,0.82806328,1892.1,1890.9,1.88621595]
["bitfinex","ETHUSD",1771808850230,1.7841789,1892.8,1890.6,3.92169127]
["bitfinex","ETHUSD",1771808850438,1.7841789,1892.8,1890.8,2.00355153]
["bitfinex","ETHUSD",1771808850600,1.7841789,1892.8,1890.8,0.855]
["bitfinex","ETHUSD",1771808850801,1.7841789,1892.3,1890.9,1.32212174]
["bitfinex","ETHUSD",1771808851040,1.32107376,1892.4,1890.1,5.29016558]
["bitfinex","ETHUSD",1771808851041,1.7841789,1892.1,1890.1,5.29016558]
["bitfinex","ETHUSD",1771808851222,2.5806273,1892.0,1890.1,5.29016558]
["bitfinex","ETHUSD",1771808851404,2.6391789,1892.2,1890.4,1.88621595]
["bitfinex","ETHUSD",1771808851601,0.34759888,1892.8,1890.1,7.41539607]
["bitfinex","ETHUSD",1771808851602,1.97103514,1893.2,1890.8,1.88621595]
["bitfinex","ETHUSD",1771808851820,1.7841789,1892.8,1890.8,1.88621595]
["bitfinex","ETHUSD",1771808852215,1.97103514,1892.6,1890.8,1.88621595]
["bitfinex","ETHUSD",1771808852531,2.67482303,1892.5,1890.5,2.74121595]
["bitfinex","ETHUSD",1771808852732,1.7841789,1892.3,1890.5,2.74121595]
["bitfinex","ETHUSD",1771808853038,1.7841789,1892.1,1890.6,1.32233153]
["bitfinex","ETHUSD",1771808853205,0.35877054,1892.0,1890.6,1.32233153]
["bitfinex","ETHUSD",1771808853400,0.35877054,1892.0,1890.0,1.32275132]
["bitfinex","ETHUSD",1771808853401,1.7841789,1891.9,1890.0,1.32275132]
["bitfinex","ETHUSD",1771808853706,1.97103514,1891.7,1890.0,1.32275132]
["bitfinex","ETHUSD",1771808853908,0.62401934,1891.6,1890.0,1.32275132]
["bitfinex","ETHUSD",1771808854116,1.97103514,1891.3,1889.8,1.33264463]
["bitfinex","ETHUSD",1771808854315,0.68966543,1890.0,1889.7,1.42923339]
["bitfinex","ETHUSD",1771808854617,0.68966543,1890.0,1888.3,0.1454128]
["bitfinex","ETHUSD",1771808854618,1.01581953,1888.7,1888.3,0.1454128]
["bitfinex","ETHUSD",1771808854941,1.32352162,1888.9,1887.4,0.855]
["bitfinex","ETHUSD",1771808855114,1.9295917,1888.3,1887.1,1.35881543]
["bitfinex","ETHUSD",1771808855306,1.9295917,1888.3,1887.1,2.68358513]
["bitfinex","ETHUSD",1771808855307,1.7341789,1888.3,1887.1,2.68358513]
["bitfinex","ETHUSD",1771808855632,0.64262036,1888.2,1887.1,1.35881543]
["bitfinex","ETHUSD",1771808855850,0.35518765,1888.2,1887.1,1.35881543]
["bitfinex","ETHUSD",1771808856152,1.7841789,1888.0,1887.1,1.35881543]
["bitfinex","ETHUSD",1771808856354,1.31990139,1887.1,1886.4,0.20523]
["bitfinex","ETHUSD",1771808856553,1.23068124,1887.4,1886.4,1.53050537]
["bitfinex","ETHUSD",1771808856722,0.856,1887.4,1886.4,0.20523]
["bitfinex","ETHUSD",1771808857060,1.7841789,1887.2,1885.8,0.00761922]
["bitfinex","ETHUSD",1771808857266,1.7841789,1887.2,1884.5,0.1454128]
["bitfinex","ETHUSD",1771808857267,1.7841789,1886.3,1884.5,0.1454128]
["bitfinex","ETHUSD",1771808857465,1.7841789,1886.3,1882.9,2.00355153]
["bitfinex","ETHUSD",1771808857466,1.7841789,1885.2,1882.9,2.00355153]
["bitfinex","ETHUSD",1771808857638,0.47142232,1884.4,1882.6,0.856]
["bitfinex","ETHUSD",1771808857956,0.15569647,1884.3,1882.8,3.88976748]
["bitfinex","ETHUSD",1771808858274,1.96864912,1884.8,1882.2,2.3901738]
["bitfinex","ETHUSD",1771808858422,8.59128189,1885.5,1882.1,1.32830349]
["bitfinex","ETHUSD",1771808858423,1.96864912,1883.9,1882.1,1.32830349]
["bitfinex","ETHUSD",1771808858626,0.18685624,1883.8,1882.2,1.4200497]
["bitfinex","ETHUSD",1771808858858,0.857,1884.7,1882.2,1.9150497]
["bitfinex","ETHUSD",1771808859056,0.857,1885.7,1882.4,1.9150497]
["bitfinex","ETHUSD",1771808859228,1.96864912,1885.4,1882.8,1.9150497]
["bitfinex","ETHUSD",1771808859423,1.96864912,1885.0,1882.7,0.857]
["bitfinex","ETHUSD",1771808859648,1.96864912,1885.0,1882.3,2.73388623]
["bitfinex","ETHUSD",1771808859649,1.96864912,1884.6,1882.3,2.73388623]
["bitfinex","ETHUSD",1771808859956,0.37694313,1885.0,1883.3,2.00355153]
["bitfinex","ETHUSD",1771808860154,2.21575068,1885.2,1883.3,0.857]
["bitfinex","ETHUSD",1771808860356,1.96864912,1884.8,1882.3,2.73388623]
["bitfinex","ETHUSD",1771808860560,0.18685624,1884.5,1882.5,2.00355153]
["bitfinex","ETHUSD",1771808860855,0.3631048,1884.4,1882.3,2.73388623]
["bitfinex","ETHUSD",1771808861055,0.3631048,1884.4,1882.6,2.00355153]
["bitfinex","ETHUSD",1771808861259,1.96864912,1884.6,1883.0,2.00355153]
["bitfinex","ETHUSD",1771808861436,2.18347846,1884.7,1882.7,0.857]
["bitfinex","ETHUSD",1771808861753,2.18347846,1884.7,1882.0,5.31236719]
["bitfinex","ETHUSD",1771808861754,1.96864912,1884.4,1881.9,1.32844465]
["bitfinex","ETHUSD",1771808861923,0.18685624,1883.9,1881.9,1.32844465]
["bitfinex","ETHUSD",1771808862122,0.18685624,1883.7,1881.9,1.32844465]
["bitfinex","ETHUSD",1771808862327,2.15550536,1883.5,1881.7,2.73974166]
["bitfinex","ETHUSD",1771808862629,1.045149,1883.6,1881.7,2.73974166]
["bitfinex","ETHUSD",1771808862630,1.96864912,1884.9,1882.5,2.00355153]
["bitfinex","ETHUSD",1771808862833,1.96864912,1884.9,1882.6,0.858]
["bitfinex","ETHUSD",1771808863023,1.32597857,1885.4,1883.1,3.91860123]
["bitfinex","ETHUSD",1771808863225,10.05309096,1885.5,1883.1,3.91860123]
["bitfinex","ETHUSD",1771808863226,0.858,1886.0,1884.0,1.9150497]
["bitfinex","ETHUSD",1771808863534,1.66383007,1886.8,1884.8,1.9150497]
["bitfinex","ETHUSD",1771808863724,1.66383007,1886.8,1884.2,2.73388623]
["bitfinex","ETHUSD",1771808863725,0.37633537,1886.7,1884.5,2.00355153]
["bitfinex","ETHUSD",1771808863927,3.97220065,1886.0,1883.7,2.00355153]
["bitfinex","ETHUSD",1771808864159,3.40110838,1885.9,1883.4,2.7740497]
["bitfinex","ETHUSD",1771808864462,2.82764912,1885.9,1883.5,2.00355153]
["bitfinex","ETHUSD",1771808864658,0.29555149,1885.8,1883.9,2.00355153]
["bitfinex","ETHUSD",1771808864858,0.37633537,1886.2,1884.9,1.9150497]
["bitfinex","ETHUSD",1771808865161,1.32482687,1887.1,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808865394,1.32464367,1887.3,1885.7,1.9150497]
["bitfinex","ETHUSD",1771808865527,7.87766904,1887.9,1885.7,1.9150497]
["bitfinex","ETHUSD",1771808865528,0.22843537,1887.9,1886.0,1.9150497]
["bitfinex","ETHUSD",1771808865726,2.27448038,1887.9,1885.9,0.859]
["bitfinex","ETHUSD",1771808865927,2.23957797,1887.8,1885.9,0.859]
["bitfinex","ETHUSD",1771808866227,1.32352162,1888.9,1886.9,2.00355153]
["bitfinex","ETHUSD",1771808866445,1.32352162,1888.9,1887.3,2.00355153]
["bitfinex","ETHUSD",1771808866647,0.37633537,1888.8,1887.0,0.859]
["bitfinex","ETHUSD",1771808866848,1.32289131,1889.8,1888.0,2.00355153]
["bitfinex","ETHUSD",1771808867155,1.32261136,1890.2,1888.2,1.32401228]
["bitfinex","ETHUSD",1771808867470,2.00355153,1889.0,1887.2,3.23971562]
["bitfinex","ETHUSD",1771808867629,1.96864912,1888.6,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808867834,0.08192,1888.8,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808868050,0.859,1888.9,1886.7,1.9150497]
["bitfinex","ETHUSD",1771808868262,2.00355153,1888.6,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808868564,2.15550536,1887.3,1884.8,1.9150497]
["bitfinex","ETHUSD",1771808868727,0.36311313,1886.6,1885.4,1.9150497]
["bitfinex","ETHUSD",1771808868925,1.49037404,1887.2,1885.7,3.91860123]
["bitfinex","ETHUSD",1771808868926,0.33067188,1887.2,1885.7,3.91860123]
["bitfinex","ETHUSD",1771808869145,1.96864912,1888.0,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808869146,1.32422268,1887.9,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808869366,0.28191584,1887.3,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808869540,1.32418623,1888.0,1886.2,2.00355153]
["bitfinex","ETHUSD",1771808869848,5.29457193,1888.8,1886.6,2.00355153]
["bitfinex","ETHUSD",1771808870036,1.96864912,1889.0,1886.7,1.9150497]
["bitfinex","ETHUSD",1771808870037,0.26937367,1888.7,1886.7,1.9150497]
["bitfinex","ETHUSD",1771808870472,2.00355153,1888.5,1886.3,0.859]
["bitfinex","ETHUSD",1771808870681,0.859,1888.5,1886.4,2.00355153]
["bitfinex","ETHUSD",1771808870843,0.64014555,1888.4,1886.3,0.859]
["bitfinex","ETHUSD",1771808871039,0.34442188,1888.4,1886.7,1.9150497]
["bitfinex","ETHUSD",1771808871244,5.29359725,1889.1,1887.1,1.9150497]
["bitfinex","ETHUSD",1771808871440,0.29268201,1888.6,1887.1,1.9150497]
["bitfinex","ETHUSD",1771808871639,1.32324141,1889.3,1887.5,2.00355153]
["bitfinex","ETHUSD",1771808871859,1.32324141,1889.3,1887.6,1.9150497]
["bitfinex","ETHUSD",1771808872047,1.32324141,1889.3,1887.2,0.859]
["bitfinex","ETHUSD",1771808872245,0.28350834,1889.2,1887.2,0.859]
["bitfinex","ETHUSD",1771808872567,1.32319456,1889.4,1887.5,1.9150497]
["bitfinex","ETHUSD",1771808872770,0.28350834,1889.2,1887.5,1.9150497]
["bitfinex","ETHUSD",1771808872971,1.32275132,1890.0,1888.1,1.9150497]
["bitfinex","ETHUSD",1771808873172,1.32303132,1889.6,1888.3,1.32394217]
["bitfinex","ETHUSD",1771808873375,0.28846598,1889.5,1888.2,2.18298323]
["bitfinex","ETHUSD",1771808873875,0.34442188,1889.4,1887.8,1.3242441]
["bitfinex","ETHUSD",1771808874038,2.23742536,1889.1,1887.3,0.859]
["bitfinex","ETHUSD",1771808874237,0.26877624,1888.9,1887.3,1.3245975]
["bitfinex","ETHUSD",1771808874439,0.26810557,1888.9,1887.3,1.3245975]
["bitfinex","ETHUSD",1771808874640,0.26252802,1889.0,1887.3,3.2396472]
["bitfinex","ETHUSD",1771808874867,1.40495132,1889.6,1887.6,3.91860123]
["bitfinex","ETHUSD",1771808874868,1.58555934,1889.6,1887.6,3.91860123]
["bitfinex","ETHUSD",1771808875165,7.26077443,1889.7,1888.1,1.9150497]
["bitfinex","ETHUSD",1771808875166,1.32300302,1889.7,1888.1,1.9150497]
["bitfinex","ETHUSD",1771808875337,0.26252802,1889.9,1888.2,4.09806198]
["bitfinex","ETHUSD",1771808875537,0.26252802,1889.9,1887.8,5.37907074]
["bitfinex","ETHUSD",1771808875538,0.29352802,1889.6,1887.5,1.9150497]
["bitfinex","ETHUSD",1771808875742,0.29352802,1889.6,1887.2,2.18369141]
["bitfinex","ETHUSD",1771808875743,2.00355153,1888.9,1887.2,2.18369141]
["bitfinex","ETHUSD",1771808876172,1.96864912,1889.3,1887.2,6.10229264]
["bitfinex","ETHUSD",1771808876738,0.859,1889.5,1887.6,2.00355153]
["bitfinex","ETHUSD",1771808876944,0.29352802,1889.2,1887.6,2.00355153]
["bitfinex","ETHUSD",1771808877175,0.859,1889.5,1887.7,1.9150497]
["bitfinex","ETHUSD",1771808877477,1.32317137,1889.4,1887.8,1.32429282]
["bitfinex","ETHUSD",1771808877662,2.00355153,1890.3,1888.0,2.00355153]
["bitfinex","ETHUSD",1771808877850,2.00355153,1890.3,1887.8,1.32429282]
["bitfinex","ETHUSD",1771808877851,1.32267847,1890.2,1888.5,1.9150497]
["bitfinex","ETHUSD",1771808878052,1.32227529,1890.7,1889.2,2.00355153]
["bitfinex","ETHUSD",1771808878251,2.00355153,1891.6,1889.3,2.7740497]
["bitfinex","ETHUSD",1771808878252,5.28768939,1891.2,1889.3,2.7740497]
["bitfinex","ETHUSD",1771808878576,2.00355153,1890.8,1888.4,0.859]
["bitfinex","ETHUSD",1771808878748,0.08192,1890.6,1888.4,0.859]
["bitfinex","ETHUSD",1771808878944,2.00355153,1890.0,1888.4,0.859]
["bitfinex","ETHUSD",1771808879343,1.32282131,1889.9,1888.5,1.32380195]
["bitfinex","ETHUSD",1771808879544,1.32282131,1889.9,1888.4,6.15420783]
["bitfinex","ETHUSD",1771808879545,2.00355153,1889.6,1888.4,0.859]
["bitfinex","ETHUSD",1771808879944,0.859,1889.8,1888.4,0.859]
["bitfinex","ETHUSD",1771808879945,0.859,1889.8,1888.4,2.13286156]
["bitfinex","ETHUSD",1771808880159,0.859,1889.8,1888.4,0.809]
["bitfinex","ETHUSD",1771808880357,0.18685624,1889.4,1887.5,1.32450331]
["bitfinex","ETHUSD",1771808880574,0.4950878,1888.3,1886.8,1.3249947]
["bitfinex","ETHUSD",1771808880781,0.4950878,1888.3,1886.5,0.8601]
["bitfinex","ETHUSD",1771808880782,2.00355153,1888.0,1886.5,0.8601]
["bitfinex","ETHUSD",1771808880995,1.96864912,1887.3,1886.3,0.003]
["bitfinex","ETHUSD",1771808881144,2.86255153,1887.2,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808881517,2.86255153,1887.2,1884.7,0.859]
["bitfinex","ETHUSD",1771808881518,2.00355153,1886.0,1884.4,1.32778101]
["bitfinex","ETHUSD",1771808881779,2.00355153,1886.0,1883.7,2.7740497]
["bitfinex","ETHUSD",1771808881780,2.00355153,1884.8,1882.8,0.859]
["bitfinex","ETHUSD",1771808881945,3.97220065,1884.4,1882.8,0.859]
["bitfinex","ETHUSD",1771808882148,3.97220065,1883.6,1881.8,1.32850068]
["bitfinex","ETHUSD",1771808882389,0.27884123,1883.9,1881.8,5.24710191]
["bitfinex","ETHUSD",1771808882543,2.00355153,1885.0,1882.6,2.00355153]
["bitfinex","ETHUSD",1771808882743,0.859,1885.0,1883.0,2.00355153]
["bitfinex","ETHUSD",1771808883045,0.859,1885.0,1882.7,2.7740497]
["bitfinex","ETHUSD",1771808883046,0.859,1885.0,1883.4,2.00355153]
["bitfinex","ETHUSD",1771808883253,0.08192,1886.2,1883.8,2.00355153]
["bitfinex","ETHUSD",1771808883455,1.32534591,1886.3,1883.5,3.24236586]
["bitfinex","ETHUSD",1771808883456,2.18434591,1886.3,1884.2,2.00355153]
["bitfinex","ETHUSD",1771808883767,0.859,1886.3,1885.0,2.00355153]
["bitfinex","ETHUSD",1771808884066,7.26772402,1887.2,1884.3,1.9969697]
["bitfinex","ETHUSD",1771808884067,1.32478406,1887.1,1885.1,0.859]
["bitfinex","ETHUSD",1771808884265,2.00355153,1886.9,1885.1,0.859]
["bitfinex","ETHUSD",1771808884460,0.08192,1886.8,1885.1,0.859]
["bitfinex","ETHUSD",1771808884656,1.55437326,1887.1,1885.1,0.859]
["bitfinex","ETHUSD",1771808884657,1.32478406,1887.1,1885.9,2.00355153]
["bitfinex","ETHUSD",1771808884864,1.32401228,1888.2,1886.0,0.859]
["bitfinex","ETHUSD",1771808885056,1.32401228,1888.2,1886.2,2.00355153]
["bitfinex","ETHUSD",1771808885395,7.57650067,1888.4,1886.2,2.00355153]
["bitfinex","ETHUSD",1771808885396,0.2769,1888.4,1887.4,2.00355153]
["bitfinex","ETHUSD",1771808885682,0.2769,1888.4,1886.7,1.32506492]
["bitfinex","ETHUSD",1771808885683,1.60080845,1888.4,1887.3,0.859]
["bitfinex","ETHUSD",1771808885892,1.60080845,1888.4,1886.7,1.32506492]
["bitfinex","ETHUSD",1771808885893,1.60078188,1888.4,1886.7,1.32506492]
["bitfinex","ETHUSD",1771808886090,1.60078188,1888.4,1886.3,1.32527565]
["bitfinex","ETHUSD",1771808886091,0.26624095,1888.3,1886.3,1.32527565]
["bitfinex","ETHUSD",1771808886259,2.00355153,1888.0,1886.3,1.32527565]
["bitfinex","ETHUSD",1771808886457,1.96864912,1887.9,1886.1,0.859]
["bitfinex","ETHUSD",1771808886697,2.00355153,1887.5,1886.1,2.18443683]
["bitfinex","ETHUSD",1771808886995,1.32303132,1889.7,1887.2,1.9969697]
["bitfinex","ETHUSD",1771808887160,2.86255153,1890.1,1887.8,2.00355153]
["bitfinex","ETHUSD",1771808887161,0.859,1890.1,1887.8,2.00355153]
["bitfinex","ETHUSD",1771808887367,0.27679092,1889.6,1887.9,1.32422268]
["bitfinex","ETHUSD",1771808887572,5.29101575,1890.0,1887.9,1.32422268]
["bitfinex","ETHUSD",1771808887892,5.29101575,1890.0,1887.5,5.29689072]
["bitfinex","ETHUSD",1771808887893,2.00355153,1889.7,1887.3,8.16093827]
["bitfinex","ETHUSD",1771808888096,2.00355153,1888.9,1886.7,1.9150497]
["bitfinex","ETHUSD",1771808888259,2.92039801,1889.7,1886.5,5.30081927]
["bitfinex","ETHUSD",1771808888260,2.00355153,1888.6,1886.5,5.30081927]
["bitfinex","ETHUSD",1771808888463,0.27542715,1888.7,1886.5,7.22211684]
["bitfinex","ETHUSD",1771808888685,0.30567205,1888.5,1887.3,2.00355153]
["bitfinex","ETHUSD",1771808888884,0.30567205,1889.5,1887.4,0.859]
["bitfinex","ETHUSD",1771808889166,2.00355153,1889.4,1887.4,0.859]
["bitfinex","ETHUSD",1771808889361,1.32324141,1889.3,1887.5,1.32450331]
["bitfinex","ETHUSD",1771808889574,1.32324141,1889.3,1887.5,3.32805484]
["bitfinex","ETHUSD",1771808889777,0.18685624,1889.1,1887.2,5.29863778]
["bitfinex","ETHUSD",1771808889998,0.859,1889.2,1887.2,5.29863778]
["bitfinex","ETHUSD",1771808890182,0.859,1889.2,1887.0,2.18380738]
["bitfinex","ETHUSD",1771808890183,0.08192,1888.8,1887.0,2.18380738]
["bitfinex","ETHUSD",1771808890490,0.08192,1888.4,1886.2,0.859]
["bitfinex","ETHUSD",1771808890690,0.6063249,1888.7,1886.2,2.78029757]
["bitfinex","ETHUSD",1771808890891,4.10503733,1889.1,1886.9,2.00355153]
["bitfinex","ETHUSD",1771808891107,0.08192,1889.0,1886.9,2.00355153]
["bitfinex","ETHUSD",1771808891289,1.32366177,1888.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808891590,0.30567205,1888.6,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808891781,1.32366177,1888.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808892092,0.08192,1888.5,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808892594,0.32719706,1888.4,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808892900,0.3318423,1888.9,1887.2,3.9248491]
["bitfinex","ETHUSD",1771808893075,0.30567205,1888.8,1887.3,0.859]
["bitfinex","ETHUSD",1771808893272,0.3318423,1888.7,1887.4,1.32457348]
["bitfinex","ETHUSD",1771808893472,1.32352162,1888.9,1887.3,6.15737667]
["bitfinex","ETHUSD",1771808893473,1.32352162,1888.9,1887.3,2.18360195]
["bitfinex","ETHUSD",1771808893674,2.00355153,1888.7,1887.3,0.859]
["bitfinex","ETHUSD",1771808893889,2.00355153,1888.3,1887.3,0.859]
["bitfinex","ETHUSD",1771808894095,2.18252162,1888.9,1887.4,0.0011]
["bitfinex","ETHUSD",1771808894292,0.3318423,1888.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771808894477,2.00355153,1887.9,1886.0,5.30201721]
["bitfinex","ETHUSD",1771808894869,2.00355153,1887.8,1886.5,0.003]
["bitfinex","ETHUSD",1771808895101,0.3318423,1887.8,1886.5,0.003]
["bitfinex","ETHUSD",1771808895300,1.32436298,1887.7,1886.5,0.003]
["bitfinex","ETHUSD",1771808895500,2.00355153,1887.4,1886.5,0.003]
["bitfinex","ETHUSD",1771808895796,2.00355153,1886.9,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808895997,2.00355153,1886.5,1884.7,5.32318415]
["bitfinex","ETHUSD",1771808896200,0.859,1886.8,1884.7,9.23068241]
["bitfinex","ETHUSD",1771808896398,0.2978654,1887.3,1885.2,1.9277879]
["bitfinex","ETHUSD",1771808896575,3.47372596,1887.6,1885.2,1.9277879]
["bitfinex","ETHUSD",1771808896777,2.00355153,1887.3,1885.3,0.05297734]
["bitfinex","ETHUSD",1771808896978,0.08192,1887.2,1885.4,0.859]
["bitfinex","ETHUSD",1771808897185,2.00355153,1886.9,1885.4,0.859]
["bitfinex","ETHUSD",1771808897380,1.70470987,1886.9,1884.6,5.30560271]
["bitfinex","ETHUSD",1771808897583,0.2978654,1886.8,1884.7,10.27820083]
["bitfinex","ETHUSD",1771808897888,0.08192,1886.8,1884.7,2.7867879]
["bitfinex","ETHUSD",1771808898084,1.17117386,1886.7,1884.7,0.859]
["bitfinex","ETHUSD",1771808898297,1.32492447,1886.9,1884.7,0.859]
["bitfinex","ETHUSD",1771808898298,1.32492447,1886.9,1885.1,11.34698873]
["bitfinex","ETHUSD",1771808898496,1.32492447,1886.9,1885.1,1.9277879]
["bitfinex","ETHUSD",1771808898805,1.32492447,1886.9,1884.7,0.859]
["bitfinex","ETHUSD",1771808898989,0.08192,1886.8,1884.7,0.859]
["bitfinex","ETHUSD",1771808899303,0.2978654,1886.8,1884.8,1.9277879]
["bitfinex","ETHUSD",1771808899473,1.32471386,1887.2,1885.0,1.9277879]
["bitfinex","ETHUSD",1771808899675,0.859,1887.4,1885.7,1.9277879]
["bitfinex","ETHUSD",1771808899880,0.859,1887.4,1885.6,9.41920083]
["bitfinex","ETHUSD",1771808899881,1.3245899,1887.4,1885.8,2.7867879]
["bitfinex","ETHUSD",1771808900109,0.29832397,1887.3,1885.1,1.9277879]
["bitfinex","ETHUSD",1771808900326,0.08192,1887.2,1885.1,1.9277879]
["bitfinex","ETHUSD",1771808900525,2.30891664,1886.9,1884.8,5.30532123]
["bitfinex","ETHUSD",1771808900819,0.2978654,1886.8,1884.8,5.30532123]
["bitfinex","ETHUSD",1771808900992,9.41920083,1886.7,1884.7,6.16478399]
["bitfinex","ETHUSD",1771808901191,9.41920083,1886.7,1884.8,5.30532123]
["bitfinex","ETHUSD",1771808901396,1.3252054,1886.5,1884.8,3.25418857]
["bitfinex","ETHUSD",1771808901595,5.59868702,1886.6,1884.8,1.32640067]
["bitfinex","ETHUSD",1771808901596,0.29832397,1886.6,1884.8,1.32640067]
["bitfinex","ETHUSD",1771808901784,1.32515939,1886.6,1884.8,1.32640067]
["bitfinex","ETHUSD",1771808901984,1.32515939,1886.6,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808901985,9.50112083,1886.5,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808902190,0.30974111,1886.4,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808902394,0.08192,1886.5,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808902783,0.30974111,1886.4,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808902981,1.32515939,1886.6,1884.7,2.18542073]
["bitfinex","ETHUSD",1771808903183,1.32515939,1886.6,1884.8,1.9277879]
["bitfinex","ETHUSD",1771808903385,5.30054065,1886.7,1884.9,1.3263303]
["bitfinex","ETHUSD",1771808903894,7.34040011,1887.1,1884.9,1.3263303]
["bitfinex","ETHUSD",1771808903895,0.30974111,1886.6,1885.2,1.9277879]
["bitfinex","ETHUSD",1771808904193,0.30974111,1886.6,1885.1,9.41920083]
["bitfinex","ETHUSD",1771808904194,11.45934123,1886.7,1884.9,1.3263303]
["bitfinex","ETHUSD",1771808904394,9.41920083,1886.3,1884.7,2.18540786]
["bitfinex","ETHUSD",1771808904893,0.86,1886.8,1884.7,4.11319576]
["bitfinex","ETHUSD",1771808905097,1.17771611,1886.8,1885.0,1.9277879]
["bitfinex","ETHUSD",1771808905293,0.86,1886.8,1885.0,1.9277879]
["bitfinex","ETHUSD",1771808905508,1.64278103,1886.7,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808905705,1.32506492,1886.7,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808906021,0.08192,1886.6,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808906196,0.35863528,1886.5,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808906399,1.32506492,1886.7,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808906729,2.18429282,1887.8,1885.4,11.34698873]
["bitfinex","ETHUSD",1771808907013,0.86,1887.8,1885.9,1.9277879]
["bitfinex","ETHUSD",1771808907211,0.86,1887.8,1886.0,2.7877879]
["bitfinex","ETHUSD",1771808907720,0.86,1887.8,1885.1,1.32618959]
["bitfinex","ETHUSD",1771808907721,0.001,1886.7,1885.5,1.32590824]
["bitfinex","ETHUSD",1771808908081,0.001,1886.7,1885.5,3.25369614]
["bitfinex","ETHUSD",1771808908285,1.32436298,1887.7,1885.5,3.25369614]
["bitfinex","ETHUSD",1771808908509,10.74356381,1887.7,1885.5,3.25369614]
["bitfinex","ETHUSD",1771808908788,2.1220604,1887.2,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808909037,0.28961647,1887.1,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808909325,2.1220604,1887.2,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808909497,1.63281316,1887.0,1885.3,9.41920083]
["bitfinex","ETHUSD",1771808909696,1.32464367,1887.3,1885.3,9.41920083]
["bitfinex","ETHUSD",1771808909909,0.30795778,1888.2,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808909910,0.30795778,1888.0,1886.2,1.9277879]
["bitfinex","ETHUSD",1771808910109,1.32390371,1888.4,1886.5,1.9277879]
["bitfinex","ETHUSD",1771808910416,1.32390371,1888.4,1886.3,0.86]
["bitfinex","ETHUSD",1771808910417,2.0401404,1888.3,1886.3,0.86]
["bitfinex","ETHUSD",1771808910619,11.45934123,1888.1,1886.3,0.86]
["bitfinex","ETHUSD",1771808910794,0.28961647,1888.0,1886.3,0.86]
["bitfinex","ETHUSD",1771808910997,11.45934123,1887.7,1886.3,0.86]
["bitfinex","ETHUSD",1771808911221,2.9820604,1887.6,1885.7,2.848]
["bitfinex","ETHUSD",1771808911422,8.71920083,1887.3,1885.7,2.848]
["bitfinex","ETHUSD",1771808911628,1.32471386,1887.2,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808912298,0.31095707,1887.1,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808912502,0.39388528,1887.0,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808912700,1.63561598,1887.3,1885.8,3.25348521]
["bitfinex","ETHUSD",1771808912938,2.0401404,1888.2,1885.8,3.25348521]
["bitfinex","ETHUSD",1771808912939,1.32366177,1888.7,1886.4,1.9277879]
["bitfinex","ETHUSD",1771808913091,1.32366177,1888.7,1886.5,2.7877879]
["bitfinex","ETHUSD",1771808913296,10.7428626,1888.7,1886.5,2.7877879]
["bitfinex","ETHUSD",1771808913516,11.02790236,1888.7,1886.5,2.7877879]
["bitfinex","ETHUSD",1771808913714,0.28503976,1888.6,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808913896,11.03247907,1888.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808914097,1.32366177,1888.7,1886.7,11.34698873]
["bitfinex","ETHUSD",1771808914393,1.32366177,1888.7,1886.8,1.9277879]
["bitfinex","ETHUSD",1771808914723,0.31345643,1888.6,1886.8,1.9277879]
["bitfinex","ETHUSD",1771808915108,10.7428626,1888.7,1886.8,1.9277879]
["bitfinex","ETHUSD",1771808915725,5.29464711,1888.8,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808916227,11.85471766,1888.7,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808916404,12.14433413,1888.7,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808916604,0.67451835,1888.6,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808916924,0.31345643,1888.5,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808917131,5.29464711,1888.9,1886.9,1.32492447]
["bitfinex","ETHUSD",1771808917325,5.29464711,1888.9,1887.0,1.9277879]
["bitfinex","ETHUSD",1771808917501,0.30187825,1888.8,1887.0,1.9277879]
["bitfinex","ETHUSD",1771808917696,5.58426358,1888.9,1887.1,1.32478406]
["bitfinex","ETHUSD",1771808918005,9.50112083,1888.7,1887.1,1.32478406]
["bitfinex","ETHUSD",1771808918205,11.45934123,1888.3,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808918419,0.28961647,1888.2,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808918726,0.859,1888.2,1886.7,1.93753908]
["bitfinex","ETHUSD",1771808918933,0.30187825,1888.1,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808919231,0.859,1888.2,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808919730,1.62596066,1888.1,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808919935,1.63804309,1888.1,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808920246,0.36939009,1888.0,1886.6,1.32513516]
["bitfinex","ETHUSD",1771808920401,2.06250473,1887.8,1885.7,1.32576761]
["bitfinex","ETHUSD",1771808920602,0.08192,1887.3,1885.5,0.859]
["bitfinex","ETHUSD",1771808920808,2.06250473,1886.9,1885.5,2.18490126]
["bitfinex","ETHUSD",1771808921044,0.3361337,1886.9,1885.5,2.18490126]
["bitfinex","ETHUSD",1771808921245,0.859,1887.2,1885.5,2.18490126]
["bitfinex","ETHUSD",1771808921532,0.32829492,1887.4,1885.6,1.93753908]
["bitfinex","ETHUSD",1771808921733,0.32829492,1887.9,1886.1,1.32548645]
["bitfinex","ETHUSD",1771808921906,0.33159465,1887.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771808922236,9.75079548,1887.9,1886.1,1.32548645]
["bitfinex","ETHUSD",1771808922524,0.33159465,1887.9,1886.1,1.32548645]
["bitfinex","ETHUSD",1771808922726,2.47601938,1887.8,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808922898,2.06250473,1887.7,1885.8,1.32569731]
["bitfinex","ETHUSD",1771808923099,2.14442473,1887.4,1885.5,0.859]
["bitfinex","ETHUSD",1771808923310,0.08192,1887.2,1885.5,2.18490716]
["bitfinex","ETHUSD",1771808923508,0.63252744,1887.1,1885.5,2.18490716]
["bitfinex","ETHUSD",1771808924009,0.08192,1886.9,1885.5,0.859]
["bitfinex","ETHUSD",1771808924210,0.33159465,1886.8,1885.5,0.859]
["bitfinex","ETHUSD",1771808924435,1.32485426,1887.0,1885.5,2.18489801]
["bitfinex","ETHUSD",1771808924739,5.29606294,1888.2,1886.0,1.93753908]
["bitfinex","ETHUSD",1771808925048,1.60070292,1888.6,1886.8,1.93753908]
["bitfinex","ETHUSD",1771808925235,1.60070292,1888.6,1886.9,0.859]
["bitfinex","ETHUSD",1771808925236,1.32374483,1888.6,1886.9,0.859]
["bitfinex","ETHUSD",1771808925541,9.41920083,1888.4,1886.9,0.859]
["bitfinex","ETHUSD",1771808925727,2.39409938,1888.3,1886.9,0.859]
["bitfinex","ETHUSD",1771808925932,1.32401228,1888.2,1886.9,0.859]
["bitfinex","ETHUSD",1771808926245,0.08192,1888.0,1886.3,1.32534591]
["bitfinex","ETHUSD",1771808926545,2.39409938,1887.9,1885.9,5.30225399]
["bitfinex","ETHUSD",1771808926913,2.39409938,1887.9,1886.1,1.93753908]
["bitfinex","ETHUSD",1771808926914,0.29679112,1887.8,1886.1,1.93753908]
["bitfinex","ETHUSD",1771808927239,0.33159465,1887.8,1886.2,1.93753908]
["bitfinex","ETHUSD",1771808927545,0.33159465,1887.8,1885.9,5.30225399]
["bitfinex","ETHUSD",1771808927741,0.33159465,1887.8,1885.9,7.23979307]
["bitfinex","ETHUSD",1771808927946,0.94092,1887.8,1885.9,5.30225399]
["bitfinex","ETHUSD",1771808928238,0.33159465,1887.7,1885.9,5.30225399]
["bitfinex","ETHUSD",1771808929019,0.859,1887.8,1885.9,7.23979307]
["bitfinex","ETHUSD",1771808929223,2.06250473,1887.5,1885.8,0.859]
["bitfinex","ETHUSD",1771808929418,2.06250473,1887.1,1885.3,5.30417767]
["bitfinex","ETHUSD",1771808929614,2.39409938,1887.1,1885.3,5.30417767]
["bitfinex","ETHUSD",1771808929819,0.33159465,1887.0,1885.3,5.30417767]
["bitfinex","ETHUSD",1771808930025,1.32492447,1886.9,1885.1,7.24175957]
["bitfinex","ETHUSD",1771808930723,1.65651912,1886.9,1885.1,7.24175957]
["bitfinex","ETHUSD",1771808930927,1.32492447,1886.9,1885.4,1.93753908]
["bitfinex","ETHUSD",1771808931258,1.19059465,1886.8,1885.0,5.30529561]
["bitfinex","ETHUSD",1771808931825,0.859,1886.8,1885.1,1.93753908]
["bitfinex","ETHUSD",1771808932029,2.18399882,1886.8,1885.2,1.32611924]
["bitfinex","ETHUSD",1771808932328,2.18399813,1886.8,1885.3,1.93753908]
["bitfinex","ETHUSD",1771808932554,0.859,1886.8,1885.4,1.93753908]
["bitfinex","ETHUSD",1771808932857,1.32464367,1887.3,1885.4,1.93753908]
["bitfinex","ETHUSD",1771808933043,0.33159465,1887.9,1886.0,1.93753908]
["bitfinex","ETHUSD",1771808933363,5.29662497,1888.0,1886.1,2.79753908]
["bitfinex","ETHUSD",1771808933530,5.29662497,1888.0,1886.1,0.86]
["bitfinex","ETHUSD",1771808933531,4.99167359,1887.8,1886.1,0.86]
["bitfinex","ETHUSD",1771808933735,0.33159465,1887.7,1886.1,0.86]
["bitfinex","ETHUSD",1771808934262,0.41967873,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1771808934443,2.06250473,1885.7,1885.0,0.0011]
["bitfinex","ETHUSD",1771808934642,0.00549999,1884.7,1883.9,5.30786632]
["bitfinex","ETHUSD",1771808934966,2.63039372,1885.9,1884.9,0.003]
["bitfinex","ETHUSD",1771808935139,2.33960473,1886.1,1884.9,0.003]
["bitfinex","ETHUSD",1771808935140,0.2771,1886.1,1884.9,0.003]
["bitfinex","ETHUSD",1771808935323,0.62296953,1886.1,1884.9,0.003]
["bitfinex","ETHUSD",1771808935524,0.34586953,1886.0,1885.0,0.0022]
["bitfinex","ETHUSD",1771808936054,2.06250473,1885.8,1884.9,0.003]
["bitfinex","ETHUSD",1771808936356,2.06250473,1885.8,1883.9,5.30786632]
["bitfinex","ETHUSD",1771808936357,0.34586953,1885.7,1883.9,5.30786632]
["bitfinex","ETHUSD",1771808936652,2.06250473,1885.7,1884.0,0.0022]
["bitfinex","ETHUSD",1771808936856,0.42778953,1885.6,1884.1,0.0022]
["bitfinex","ETHUSD",1771808937031,2.49029426,1885.6,1884.0,0.0022]
["bitfinex","ETHUSD",1771808937233,2.49029426,1885.6,1884.1,0.0022]
["bitfinex","ETHUSD",1771808937234,0.34586953,1885.5,1884.1,0.0022]
["bitfinex","ETHUSD",1771808937434,1.32562702,1885.9,1884.1,4.45452243]
["bitfinex","ETHUSD",1771808937627,1.32562702,1885.9,1884.2,0.0022]
["bitfinex","ETHUSD",1771808937628,12.80733258,1885.9,1884.2,0.0022]
["bitfinex","ETHUSD",1771808937823,2.40837426,1885.8,1884.0,0.0022]
["bitfinex","ETHUSD",1771808938028,1.32576761,1885.7,1884.0,0.0022]
["bitfinex","ETHUSD",1771808938237,0.29025327,1885.6,1884.3,1.93753908]
["bitfinex","ETHUSD",1771808938534,1.32555673,1886.0,1884.3,1.93753908]
["bitfinex","ETHUSD",1771808938742,1.32555673,1886.0,1884.4,0.0022]
["bitfinex","ETHUSD",1771808939063,1.60263428,1886.1,1884.4,1.93753908]
["bitfinex","ETHUSD",1771808939223,1.60263428,1886.1,1884.5,0.0022]
["bitfinex","ETHUSD",1771808939648,1.60263428,1886.1,1884.6,0.0022]
["bitfinex","ETHUSD",1771808939649,0.34586953,1886.0,1884.6,0.0022]
["bitfinex","ETHUSD",1771808939854,0.34586953,1886.0,1884.3,0.0022]
["bitfinex","ETHUSD",1771808940164,1.417,1887.5,1884.8,1.93753908]
["bitfinex","ETHUSD",1771808940366,5.29840576,1887.4,1885.5,1.93753908]
["bitfinex","ETHUSD",1771808940530,5.64427529,1887.4,1885.5,1.93753908]
["bitfinex","ETHUSD",1771808940730,9.41920083,1887.2,1885.6,0.0022]
["bitfinex","ETHUSD",1771808941084,9.41920083,1887.2,1884.9,2.79753908]
["bitfinex","ETHUSD",1771808941085,2.06250473,1886.9,1885.0,0.0022]
["bitfinex","ETHUSD",1771808941369,9.50112083,1887.0,1884.9,0.86]
["bitfinex","ETHUSD",1771808941370,11.48170556,1886.2,1884.9,0.0022]
["bitfinex","ETHUSD",1771808941540,0.0022,1885.0,1883.2,5.31009489]
["bitfinex","ETHUSD",1771808941730,9.41920083,1885.3,1881.7,1.41115702]
["bitfinex","ETHUSD",1771808941731,9.41920083,1884.0,1881.7,1.41115702]
["bitfinex","ETHUSD",1771808941928,0.86,1884.9,1881.7,0.90115702]
["bitfinex","ETHUSD",1771808941929,4.69289845,1881.8,1881.7,0.90115702]
["bitfinex","ETHUSD",1771808942130,2.1879507,1882.6,1880.6,3.26690204]
["bitfinex","ETHUSD",1771808942325,0.53085195,1881.6,1881.1,1.93753908]
["bitfinex","ETHUSD",1771808942527,9.60605707,1882.6,1880.7,1.93753908]
["bitfinex","ETHUSD",1771808942838,11.48170556,1882.1,1880.6,1.32936296]
["bitfinex","ETHUSD",1771808943043,2.06250473,1882.1,1880.6,1.32936296]
["bitfinex","ETHUSD",1771808943462,2.06250473,1882.1,1880.5,0.25]
["bitfinex","ETHUSD",1771808943672,2.06250473,1882.0,1880.5,0.25]
["bitfinex","ETHUSD",1771808943841,0.35120209,1882.1,1880.5,1.57943159]
["bitfinex","ETHUSD",1771808943842,2.06250473,1882.1,1880.5,1.57943159]
["bitfinex","ETHUSD",1771808944027,9.41920083,1882.0,1880.5,1.5794208]
["bitfinex","ETHUSD",1771808944238,2.06250473,1882.0,1880.5,1.5794208]
["bitfinex","ETHUSD",1771808944457,0.32780585,1882.3,1880.0,1.01472873]
["bitfinex","ETHUSD",1771808944458,2.06250473,1880.7,1880.0,1.01472873]
["bitfinex","ETHUSD",1771808944655,2.06250473,1881.0,1880.0,1.12187159]
["bitfinex","ETHUSD",1771808944862,0.86,1880.9,1880.0,0.44531196]
["bitfinex","ETHUSD",1771808945052,2.06250473,1881.7,1879.3,1.97421053]
["bitfinex","ETHUSD",1771808945360,10.74752082,1882.1,1879.4,0.08192]
["bitfinex","ETHUSD",1771808945667,1.11729858,1882.0,1880.0,2.01945908]
["bitfinex","ETHUSD",1771808945963,0.86,1882.0,1880.0,2.01945908]
["bitfinex","ETHUSD",1771808946128,5.30922121,1883.6,1879.9,10.28020083]
["bitfinex","ETHUSD",1771808946129,0.23585281,1882.8,1880.4,2.01945908]
["bitfinex","ETHUSD",1771808946332,0.23585281,1883.3,1881.2,2.01945908]
["bitfinex","ETHUSD",1771808946526,2.18835148,1883.5,1881.3,0.861]
["bitfinex","ETHUSD",1771808946731,9.41920083,1883.2,1881.3,0.861]
["bitfinex","ETHUSD",1771808947063,1.32735148,1883.5,1881.4,2.01945908]
["bitfinex","ETHUSD",1771808947238,1.32735148,1883.5,1881.4,1.93753908]
["bitfinex","ETHUSD",1771808947440,2.06250473,1882.5,1880.9,0.08192]
["bitfinex","ETHUSD",1771808947652,9.41920083,1882.0,1880.5,1.33053366]
["bitfinex","ETHUSD",1771808947974,9.41920083,1882.0,1879.8,1.59532039]
["bitfinex","ETHUSD",1771808947975,9.41920083,1880.6,1879.7,1.32081647]
["bitfinex","ETHUSD",1771808948134,0.39469737,1879.3,1877.5,1.93753908]
["bitfinex","ETHUSD",1771808948340,0.28281483,1879.9,1878.1,1.91024376]
["bitfinex","ETHUSD",1771808948544,0.28281483,1879.9,1877.7,1.33141609]
["bitfinex","ETHUSD",1771808948545,11.63130339,1879.9,1877.7,1.33141609]
["bitfinex","ETHUSD",1771808948780,0.28281483,1879.8,1877.9,1.91024376]
["bitfinex","ETHUSD",1771808948964,9.68408369,1880.1,1877.9,1.91024376]
["bitfinex","ETHUSD",1771808949170,10.36212083,1880.5,1877.9,1.91024376]
["bitfinex","ETHUSD",1771808949171,0.861,1880.5,1877.9,1.91024376]
["bitfinex","ETHUSD",1771808949367,0.26371488,1880.0,1877.7,1.33141609]
["bitfinex","ETHUSD",1771808949617,0.861,1880.5,1877.2,0.861]
["bitfinex","ETHUSD",1771808949618,2.22590997,1879.3,1877.2,0.861]
["bitfinex","ETHUSD",1771808949768,9.41920083,1878.9,1877.0,0.1008]
["bitfinex","ETHUSD",1771808950101,1.92928773,1876.9,1874.8,5.33376186]
["bitfinex","ETHUSD",1771808950246,1.92928773,1876.9,1873.1,9.41920083]
["bitfinex","ETHUSD",1771808950247,1.92928773,1875.9,1873.1,9.41920083]
["bitfinex","ETHUSD",1771808950449,9.41920083,1875.5,1872.9,1.60170333]
["bitfinex","ETHUSD",1771808950749,9.41920083,1875.4,1873.1,5.338587]
["bitfinex","ETHUSD",1771808951077,0.2679418,1875.3,1873.0,11.32944459]
["bitfinex","ETHUSD",1771808951245,0.2679418,1875.3,1872.9,5.33902829]
["bitfinex","ETHUSD",1771808951246,0.25333482,1875.4,1873.9,1.91024376]
["bitfinex","ETHUSD",1771808951442,9.41920083,1876.6,1874.0,0.811]
["bitfinex","ETHUSD",1771808951781,11.34848856,1875.6,1872.9,5.33902829]
["bitfinex","ETHUSD",1771808951965,1.92928773,1875.2,1872.9,5.33902829]
["bitfinex","ETHUSD",1771808952174,1.92928773,1875.2,1872.8,0.1454128]
["bitfinex","ETHUSD",1771808952175,9.41920083,1874.4,1872.8,0.1454128]
["bitfinex","ETHUSD",1771808952384,0.18685624,1875.0,1872.8,1.48028212]
["bitfinex","ETHUSD",1771808952582,2.63039372,1875.9,1872.8,1.48028212]
["bitfinex","ETHUSD",1771808952583,0.862,1875.6,1872.9,1.91024376]
["bitfinex","ETHUSD",1771808952896,2.19491811,1875.6,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808953047,9.41920083,1874.8,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808953247,0.2368588,1874.7,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808953467,1.92928773,1875.1,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808953699,0.2368588,1875.0,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808953857,9.41920083,1874.7,1873.0,1.33475707]
["bitfinex","ETHUSD",1771808954059,5.32995846,1876.2,1873.4,9.41920083]
["bitfinex","ETHUSD",1771808954257,1.33248054,1876.2,1873.5,1.91024376]
["bitfinex","ETHUSD",1771808954507,9.41920083,1876.3,1873.6,1.99216376]
["bitfinex","ETHUSD",1771808954656,0.862,1876.5,1874.3,1.33383129]
["bitfinex","ETHUSD",1771808954858,9.41920083,1876.3,1874.3,1.33383129]
["bitfinex","ETHUSD",1771808955066,0.862,1876.5,1874.4,0.08192]
["bitfinex","ETHUSD",1771808955276,0.862,1876.5,1874.7,0.08192]
["bitfinex","ETHUSD",1771808955459,0.863,1877.1,1874.7,1.99216376]
["bitfinex","ETHUSD",1771808955682,0.86,1877.1,1875.1,9.41920083]
["bitfinex","ETHUSD",1771808955882,0.86,1877.1,1875.2,1.99216376]
["bitfinex","ETHUSD",1771808956079,0.863,1878.1,1875.7,1.99216376]
["bitfinex","ETHUSD",1771808956283,13.60645536,1878.0,1875.7,0.863]
["bitfinex","ETHUSD",1771808956481,13.60645536,1878.0,1874.9,1.91024376]
["bitfinex","ETHUSD",1771808956482,12.15567818,1877.5,1874.9,1.91024376]
["bitfinex","ETHUSD",1771808956657,12.15567818,1877.5,1874.3,3.85081464]
["bitfinex","ETHUSD",1771808956658,0.08192,1876.9,1874.3,2.51698335]
["bitfinex","ETHUSD",1771808956866,0.38379262,1873.8,1872.7,0.32683264]
["bitfinex","ETHUSD",1771808957121,0.863,1873.7,1872.7,1e-08]
["bitfinex","ETHUSD",1771808957298,0.863,1873.7,1871.0,1.95374318]
["bitfinex","ETHUSD",1771808957299,0.08192,1873.3,1871.0,1.95374318]
["bitfinex","ETHUSD",1771808957593,0.863,1873.9,1871.7,10.28220083]
["bitfinex","ETHUSD",1771808957980,0.863,1873.9,1872.1,9.41920083]
["bitfinex","ETHUSD",1771808958162,0.863,1873.9,1872.0,0.05]
["bitfinex","ETHUSD",1771808958367,0.863,1873.9,1872.0,4.05926434]
["bitfinex","ETHUSD",1771808958576,0.28774283,1874.7,1872.1,2.75571698]
["bitfinex","ETHUSD",1771808958781,0.22173685,1875.4,1874.0,9.41920083]
["bitfinex","ETHUSD",1771808959096,5.32766823,1877.0,1874.4,9.41920083]
["bitfinex","ETHUSD",1771808959286,1.331487,1877.6,1875.4,2.04766066]
["bitfinex","ETHUSD",1771808959491,1.33145308,1877.7,1875.5,0.863]
["bitfinex","ETHUSD",1771808959883,2.04766066,1877.5,1875.5,0.863]
["bitfinex","ETHUSD",1771808960368,0.25302852,1877.4,1875.5,0.863]
["bitfinex","ETHUSD",1771808960565,1.33145308,1877.7,1875.7,2.04766066]
["bitfinex","ETHUSD",1771808960894,2.04766066,1877.5,1875.5,2.195933]
["bitfinex","ETHUSD",1771808961091,2.04766066,1877.5,1875.0,1.33333333]
["bitfinex","ETHUSD",1771808961092,2.04766066,1876.7,1875.0,1.33333333]
["bitfinex","ETHUSD",1771808961407,2.04766066,1876.7,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808961408,2.04766066,1876.3,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808961597,0.25924518,1876.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808961980,0.23258403,1876.6,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808962184,2.04766066,1877.4,1875.1,2.04766066]
["bitfinex","ETHUSD",1771808962412,0.24427747,1877.2,1874.8,2.67379698]
["bitfinex","ETHUSD",1771808962600,0.24427747,1877.2,1874.9,0.08192]
["bitfinex","ETHUSD",1771808962800,2.04766066,1877.4,1874.9,2.75571698]
["bitfinex","ETHUSD",1771808962997,1.33177072,1877.2,1875.0,4.00713031]
["bitfinex","ETHUSD",1771808963299,2.04766066,1876.6,1875.0,1.33333333]
["bitfinex","ETHUSD",1771808963500,2.04766066,1875.9,1874.6,5.33441908]
["bitfinex","ETHUSD",1771808963810,2.04766066,1876.3,1872.0,0.0511]
["bitfinex","ETHUSD",1771808963811,0.30667096,1875.8,1873.6,2.04766066]
["bitfinex","ETHUSD",1771808964108,0.25170958,1876.4,1873.6,2.04766066]
["bitfinex","ETHUSD",1771808964279,2.91166066,1876.5,1874.1,2.67379698]
["bitfinex","ETHUSD",1771808964481,2.04766066,1875.3,1873.4,5.61665306]
["bitfinex","ETHUSD",1771808964701,1.05085624,1875.2,1873.4,5.33781907]
["bitfinex","ETHUSD",1771808964898,1.32107344,1875.2,1873.4,5.33781907]
["bitfinex","ETHUSD",1771808965105,0.2702172,1875.1,1873.3,2.67379698]
["bitfinex","ETHUSD",1771808965386,2.19719116,1875.2,1873.1,8.01172106]
["bitfinex","ETHUSD",1771808965700,0.864,1875.2,1873.3,0.08192]
["bitfinex","ETHUSD",1771808965995,0.28259488,1875.1,1873.3,2.75571698]
["bitfinex","ETHUSD",1771808966190,0.27146177,1875.1,1873.7,0.08192]
["bitfinex","ETHUSD",1771808966415,1.33274067,1875.9,1873.7,2.75571698]
["bitfinex","ETHUSD",1771808966607,1.66430753,1875.9,1873.7,2.75571698]
["bitfinex","ETHUSD",1771808966807,0.864,1876.2,1874.4,4.72145764]
["bitfinex","ETHUSD",1771808967141,0.864,1876.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808967278,2.19649988,1876.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808967485,2.19648688,1876.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771808967785,0.864,1876.2,1874.6,4.00741481]
["bitfinex","ETHUSD",1771808968005,0.864,1876.2,1874.7,2.75571698]
["bitfinex","ETHUSD",1771808968320,0.864,1876.2,1874.5,8.24613201]
["bitfinex","ETHUSD",1771808968321,2.04766066,1876.1,1874.5,0.864]
["bitfinex","ETHUSD",1771808968532,2.04766066,1876.1,1873.6,2.04766066]
["bitfinex","ETHUSD",1771808968533,0.40438767,1874.5,1873.2,1.33461456]
["bitfinex","ETHUSD",1771808968845,0.27047607,1875.1,1873.6,2.04766066]
["bitfinex","ETHUSD",1771808968999,1.33248076,1876.2,1874.1,4.00777062]
["bitfinex","ETHUSD",1771808969199,2.19645694,1876.3,1874.3,2.04766066]
["bitfinex","ETHUSD",1771808969426,0.864,1876.3,1874.7,2.04766066]
["bitfinex","ETHUSD",1771808969623,4.24408061,1876.3,1874.4,2.67379698]
["bitfinex","ETHUSD",1771808969810,0.26839438,1876.2,1874.4,2.67379698]
["bitfinex","ETHUSD",1771808970024,0.25118585,1876.4,1874.5,2.67379698]
["bitfinex","ETHUSD",1771808970202,0.25118585,1876.4,1874.2,3.43660115]
["bitfinex","ETHUSD",1771808970203,2.04766066,1876.1,1874.2,0.864]
["bitfinex","ETHUSD",1771808970405,0.26900544,1876.0,1874.2,0.864]
["bitfinex","ETHUSD",1771808970616,2.04766066,1875.6,1873.2,5.33817517]
["bitfinex","ETHUSD",1771808970826,0.29550151,1875.5,1873.2,5.33817517]
["bitfinex","ETHUSD",1771808971032,1.33304894,1875.4,1873.2,8.01197215]
["bitfinex","ETHUSD",1771808971323,0.29550151,1875.3,1873.3,2.67379698]
["bitfinex","ETHUSD",1771808971523,1.33248054,1876.2,1873.9,2.04766066]
["bitfinex","ETHUSD",1771808971723,6.19477456,1876.1,1874.0,0.864]
["bitfinex","ETHUSD",1771808972031,0.864,1876.1,1874.3,2.04766066]
["bitfinex","ETHUSD",1771808972333,0.864,1876.1,1874.1,2.75571698]
["bitfinex","ETHUSD",1771808972529,0.864,1876.1,1874.1,2.67379698]
["bitfinex","ETHUSD",1771808972903,0.864,1876.1,1874.6,2.67379698]
["bitfinex","ETHUSD",1771808973109,1.3326226,1876.0,1874.7,1.3335467]
["bitfinex","ETHUSD",1771808973311,1.3326226,1876.0,1874.1,2.57260115]
["bitfinex","ETHUSD",1771808973604,1.3326226,1876.0,1874.3,8.00910354]
["bitfinex","ETHUSD",1771808973845,1.3326226,1876.0,1874.3,2.67379698]
["bitfinex","ETHUSD",1771808974371,0.28295327,1875.9,1874.3,2.67379698]
["bitfinex","ETHUSD",1771808974503,2.04766066,1875.7,1873.7,1.3342193]
["bitfinex","ETHUSD",1771808974810,2.04766066,1875.3,1873.5,5.33731853]
["bitfinex","ETHUSD",1771808975015,0.61488959,1875.6,1873.2,0.8651]
["bitfinex","ETHUSD",1771808975016,2.04766066,1874.9,1873.2,0.8651]
["bitfinex","ETHUSD",1771808975202,2.04766066,1874.5,1873.2,0.0011]
["bitfinex","ETHUSD",1771808975402,0.0022,1873.2,1873.0,0.0011]
["bitfinex","ETHUSD",1771808975610,2.04766066,1872.9,1871.0,1.95374318]
["bitfinex","ETHUSD",1771808975846,2.04766066,1872.9,1870.4,6.37519093]
["bitfinex","ETHUSD",1771808975847,2.04766066,1871.6,1870.4,1.02899742]
["bitfinex","ETHUSD",1771808976051,2.73647735,1870.9,1870.2,0.21405254]
["bitfinex","ETHUSD",1771808976238,0.865,1870.8,1870.1,0.003]
["bitfinex","ETHUSD",1771808976444,0.21405254,1870.2,1870.1,0.003]
["bitfinex","ETHUSD",1771808976619,0.35920686,1870.4,1868.9,0.1474128]
["bitfinex","ETHUSD",1771808976950,2.04766066,1871.8,1869.3,2.04766066]
["bitfinex","ETHUSD",1771808977125,4.78413801,1871.0,1868.9,0.1474128]
["bitfinex","ETHUSD",1771808977333,1.33554142,1871.9,1869.4,2.04766066]
["bitfinex","ETHUSD",1771808977528,2.04766066,1871.2,1869.0,2.67379698]
["bitfinex","ETHUSD",1771808977742,0.865,1871.8,1869.0,2.67379698]
["bitfinex","ETHUSD",1771808977743,2.04766066,1871.6,1869.0,2.67379698]
["bitfinex","ETHUSD",1771808978049,1.67074582,1871.9,1869.4,0.62979698]
["bitfinex","ETHUSD",1771808978249,0.37312107,1871.5,1869.4,0.62979698]
["bitfinex","ETHUSD",1771808978423,1.33554142,1871.9,1869.4,0.62979698]
["bitfinex","ETHUSD",1771808978617,1.33554142,1871.9,1869.6,2.75068243]
["bitfinex","ETHUSD",1771808978854,0.865,1871.8,1868.9,1.48506677]
["bitfinex","ETHUSD",1771808979039,1.11393957,1871.8,1868.9,1.48506677]
["bitfinex","ETHUSD",1771808979240,2.04766066,1871.6,1869.3,2.04766066]
["bitfinex","ETHUSD",1771808979447,2.04766066,1871.6,1869.5,0.08192]
["bitfinex","ETHUSD",1771808979954,0.865,1871.8,1870.1,2.04766066]
["bitfinex","ETHUSD",1771808980120,1.33497089,1872.7,1870.2,0.08192]
["bitfinex","ETHUSD",1771808980320,1.33497089,1872.7,1870.6,0.08192]
["bitfinex","ETHUSD",1771808980519,2.19994581,1872.8,1870.9,2.04766066]
["bitfinex","ETHUSD",1771808980748,2.19994581,1872.8,1870.6,2.75068243]
["bitfinex","ETHUSD",1771808980957,0.36839228,1872.7,1870.7,0.08192]
["bitfinex","ETHUSD",1771808981153,5.33959846,1873.1,1870.7,0.08192]
["bitfinex","ETHUSD",1771808981154,4.04759345,1874.0,1871.4,0.08192]
["bitfinex","ETHUSD",1771808981388,1.33411601,1873.9,1871.8,0.08192]
["bitfinex","ETHUSD",1771808981522,2.04766066,1873.7,1871.5,0.865]
["bitfinex","ETHUSD",1771808981722,0.28248332,1873.6,1871.6,0.08192]
["bitfinex","ETHUSD",1771808981927,0.6508756,1873.6,1871.6,0.08192]
["bitfinex","ETHUSD",1771808982125,1.33411601,1873.9,1871.6,2.83260243]
["bitfinex","ETHUSD",1771808982446,2.04766066,1872.8,1870.6,0.769]
["bitfinex","ETHUSD",1771808982632,0.769,1872.7,1870.6,2.10545047]
["bitfinex","ETHUSD",1771808982958,0.29279444,1872.6,1871.0,4.79834309]
["bitfinex","ETHUSD",1771808983124,2.32691829,1873.4,1871.0,4.79834309]
["bitfinex","ETHUSD",1771808983125,0.28829049,1873.1,1871.5,0.08192]
["bitfinex","ETHUSD",1771808983320,0.769,1873.6,1871.6,2.10475312]
["bitfinex","ETHUSD",1771808983321,0.36728008,1873.2,1871.6,2.10475312]
["bitfinex","ETHUSD",1771808983562,0.28685715,1873.3,1871.6,2.10474085]
["bitfinex","ETHUSD",1771808983726,0.36728008,1873.3,1871.6,2.10474085]
["bitfinex","ETHUSD",1771808983925,1.33440085,1873.5,1871.6,2.10474036]
["bitfinex","ETHUSD",1771808984223,1.33440085,1873.5,1871.7,2.83260243]
["bitfinex","ETHUSD",1771808984439,1.3335467,1874.7,1872.5,2.83260243]
["bitfinex","ETHUSD",1771808984639,0.27131511,1875.0,1873.1,0.18685624]
["bitfinex","ETHUSD",1771808984838,5.31760079,1875.9,1873.9,0.08192]
["bitfinex","ETHUSD",1771808984839,1.33276468,1875.8,1873.9,0.08192]
["bitfinex","ETHUSD",1771808985056,5.33055489,1876.0,1874.0,0.769]
["bitfinex","ETHUSD",1771808985259,5.33055489,1876.0,1874.2,3.38156312]
["bitfinex","ETHUSD",1771808985461,6.35744814,1876.8,1874.2,3.38156312]
["bitfinex","ETHUSD",1771808985462,5.32872622,1876.7,1874.7,0.08192]
["bitfinex","ETHUSD",1771808985943,0.27309721,1876.6,1874.7,0.08192]
["bitfinex","ETHUSD",1771808986147,0.25413804,1876.6,1874.7,0.769]
["bitfinex","ETHUSD",1771808986462,2.04766066,1876.3,1874.7,0.769]
["bitfinex","ETHUSD",1771808986658,0.28347137,1876.6,1874.7,0.769]
["bitfinex","ETHUSD",1771808986956,5.32872622,1876.7,1874.9,0.08192]
["bitfinex","ETHUSD",1771808987182,1.33212553,1876.7,1875.2,2.04766066]
["bitfinex","ETHUSD",1771808987456,1.33212553,1876.7,1874.6,0.08192]
["bitfinex","ETHUSD",1771808987457,0.59759439,1876.6,1874.6,0.769]
["bitfinex","ETHUSD",1771808987633,0.6127451,1876.6,1874.6,2.81666066]
["bitfinex","ETHUSD",1771808987839,0.6127451,1876.6,1875.0,2.04766066]
["bitfinex","ETHUSD",1771808988044,0.30658096,1876.6,1874.7,0.08192]
["bitfinex","ETHUSD",1771808988361,2.69045236,1876.5,1874.4,0.769]
["bitfinex","ETHUSD",1771808988832,2.04766066,1876.1,1874.4,0.769]
["bitfinex","ETHUSD",1771808989158,0.73627654,1876.0,1874.4,0.769]
["bitfinex","ETHUSD",1771808989375,0.73627654,1876.0,1874.6,2.04766066]
["bitfinex","ETHUSD",1771808989376,1.02088902,1876.0,1874.6,2.04766066]
["bitfinex","ETHUSD",1771808989541,0.38738399,1876.3,1875.0,2.04766066]
["bitfinex","ETHUSD",1771808989727,0.38738399,1876.2,1875.0,2.04766066]
["bitfinex","ETHUSD",1771808989923,1.02899742,1876.8,1875.0,2.04766066]
["bitfinex","ETHUSD",1771808990260,0.05946749,1876.8,1876.1,0.08192]
["bitfinex","ETHUSD",1771808990575,0.001,1877.4,1875.4,2.75068243]
["bitfinex","ETHUSD",1771808990576,1.33269773,1877.4,1875.4,2.75068243]
["bitfinex","ETHUSD",1771808990729,1.33269773,1877.4,1875.3,2.04766066]
["bitfinex","ETHUSD",1771808990730,0.35277459,1876.7,1875.3,0.769]
["bitfinex","ETHUSD",1771808990957,0.29952368,1876.6,1875.3,0.769]
["bitfinex","ETHUSD",1771808991273,0.30655013,1876.5,1875.3,0.769]
["bitfinex","ETHUSD",1771808991574,1.62646304,1876.4,1874.3,2.04766066]
["bitfinex","ETHUSD",1771808991763,0.30815829,1876.3,1874.9,0.769]
["bitfinex","ETHUSD",1771808992273,1.68075373,1876.4,1874.9,0.769]
["bitfinex","ETHUSD",1771808992274,0.34841521,1876.2,1874.9,0.769]
["bitfinex","ETHUSD",1771808992484,0.28839996,1876.1,1874.9,0.769]
["bitfinex","ETHUSD",1771808992642,0.28839996,1876.1,1875.0,2.04766066]
["bitfinex","ETHUSD",1771808992845,0.34841521,1876.0,1874.9,0.769]
["bitfinex","ETHUSD",1771808993056,0.30007579,1875.9,1874.9,0.769]
["bitfinex","ETHUSD",1771808993268,0.68776807,1875.9,1874.9,0.769]
["bitfinex","ETHUSD",1771808993468,1.63281395,1875.9,1874.9,2.10235721]
["bitfinex","ETHUSD",1771808993641,0.68776807,1875.9,1874.9,2.10239262]
["bitfinex","ETHUSD",1771808993848,1.33184167,1877.1,1875.4,2.04766066]
["bitfinex","ETHUSD",1771808994074,0.73610749,1877.0,1875.4,2.04766066]
["bitfinex","ETHUSD",1771808994380,0.34941521,1877.4,1875.9,0.08192]
["bitfinex","ETHUSD",1771808994578,0.001,1877.4,1876.2,2.04766066]
["bitfinex","ETHUSD",1771808994778,0.001,1877.4,1876.0,0.769]
["bitfinex","ETHUSD",1771808995072,0.001,1877.4,1876.2,2.04766066]
["bitfinex","ETHUSD",1771808995665,5.32344113,1878.5,1876.6,2.04766066]
["bitfinex","ETHUSD",1771808995880,0.38769228,1878.4,1877.0,2.04766066]
["bitfinex","ETHUSD",1771808996177,0.32766865,1878.3,1877.1,0.769]
["bitfinex","ETHUSD",1771808996385,0.36283879,1878.3,1877.1,0.769]
["bitfinex","ETHUSD",1771808996545,0.64225603,1878.3,1877.1,0.769]
["bitfinex","ETHUSD",1771808996747,0.32479995,1878.2,1877.1,0.769]
["bitfinex","ETHUSD",1771808996947,0.60959013,1878.2,1877.1,0.769]
["bitfinex","ETHUSD",1771808997245,0.66034588,1878.1,1877.1,0.769]
["bitfinex","ETHUSD",1771808997445,0.28479018,1878.0,1877.1,0.769]
["bitfinex","ETHUSD",1771808997646,0.44595457,1877.1,1876.1,0.768]
["bitfinex","ETHUSD",1771808997886,0.28479018,1877.3,1876.1,0.768]
["bitfinex","ETHUSD",1771808998456,0.65947392,1877.2,1875.5,1.33297787]
["bitfinex","ETHUSD",1771808998622,0.65947392,1877.2,1875.7,0.768]
["bitfinex","ETHUSD",1771808998773,0.36053211,1877.2,1875.7,2.81566066]
["bitfinex","ETHUSD",1771808999090,0.27057713,1877.3,1875.7,2.81566066]
["bitfinex","ETHUSD",1771808999295,0.63110924,1877.3,1875.7,0.768]
["bitfinex","ETHUSD",1771808999595,1.6658673,1877.2,1875.8,1.33276468]
["bitfinex","ETHUSD",1771808999773,2.29865401,1877.2,1875.8,1.33276468]
["bitfinex","ETHUSD",1771809000095,1.9381219,1877.2,1875.7,0.768]
["bitfinex","ETHUSD",1771809000328,2.04766066,1876.8,1874.9,0.768]
["bitfinex","ETHUSD",1771809000607,2.04766066,1876.3,1874.3,0.768]
["bitfinex","ETHUSD",1771809000765,3.10217381,1876.2,1874.3,0.768]
["bitfinex","ETHUSD",1771809000968,2.77260079,1875.8,1874.3,0.768]
["bitfinex","ETHUSD",1771809001293,2.77260079,1875.8,1873.5,4.62026181]
["bitfinex","ETHUSD",1771809001294,0.51698525,1873.9,1872.8,0.768]
["bitfinex","ETHUSD",1771809001497,0.34556937,1873.9,1872.8,0.768]
["bitfinex","ETHUSD",1771809001672,0.47994178,1872.8,1871.6,5.34216571]
["bitfinex","ETHUSD",1771809001881,0.73933616,1872.7,1871.6,5.34216571]
["bitfinex","ETHUSD",1771809002072,0.41639044,1873.1,1871.9,2.04766066]
["bitfinex","ETHUSD",1771809002272,6.15444866,1873.8,1871.6,5.34216571]
["bitfinex","ETHUSD",1771809002562,0.25725392,1873.7,1871.6,5.34216571]
["bitfinex","ETHUSD",1771809002763,2.77260079,1873.6,1871.5,6.11016571]
["bitfinex","ETHUSD",1771809002965,2.77260079,1873.2,1871.5,0.768]
["bitfinex","ETHUSD",1771809003165,2.69035233,1873.5,1870.2,6.14298198]
["bitfinex","ETHUSD",1771809003166,2.77260079,1872.8,1870.7,0.768]
["bitfinex","ETHUSD",1771809003373,2.77260079,1872.4,1870.7,0.768]
["bitfinex","ETHUSD",1771809003582,1.6178743,1872.3,1870.8,1.3363267]
["bitfinex","ETHUSD",1771809003785,2.02015508,1872.3,1870.8,1.3363267]
["bitfinex","ETHUSD",1771809003972,1.33489961,1872.8,1870.8,1.3363267]
["bitfinex","ETHUSD",1771809004374,2.04766066,1872.1,1870.3,2.36580267]
["bitfinex","ETHUSD",1771809004593,0.28581562,1872.0,1870.3,2.36577722]
["bitfinex","ETHUSD",1771809004902,0.39144744,1872.7,1870.3,2.36577722]
["bitfinex","ETHUSD",1771809004903,1.33489961,1872.8,1870.4,2.04766066]
["bitfinex","ETHUSD",1771809005102,1.33489961,1872.8,1870.8,2.04766066]
["bitfinex","ETHUSD",1771809005400,1.33489961,1872.8,1870.3,1.02914795]
["bitfinex","ETHUSD",1771809005401,4.82026145,1871.3,1870.3,1.02914795]
["bitfinex","ETHUSD",1771809005604,0.51688216,1870.6,1870.3,1.0025292]
["bitfinex","ETHUSD",1771809005770,0.26755011,1870.8,1869.6,1.33718442]
["bitfinex","ETHUSD",1771809006100,1.33611244,1871.1,1869.6,1.33718442]
["bitfinex","ETHUSD",1771809006423,0.26588133,1871.2,1870.2,0.08192]
["bitfinex","ETHUSD",1771809006641,2.04766066,1872.6,1870.5,2.04766066]
["bitfinex","ETHUSD",1771809006922,1.33452223,1873.4,1871.4,0.08192]
["bitfinex","ETHUSD",1771809007136,2.04766066,1872.9,1870.8,2.04766066]
["bitfinex","ETHUSD",1771809007274,1.33452223,1873.4,1871.2,2.04766066]
["bitfinex","ETHUSD",1771809007472,1.33452223,1873.4,1871.6,2.04766066]
["bitfinex","ETHUSD",1771809007726,2.10318721,1873.9,1872.1,0.08192]
["bitfinex","ETHUSD",1771809008003,4.15084787,1873.9,1872.1,0.769]
["bitfinex","ETHUSD",1771809008192,0.2898753,1873.8,1872.2,2.04766066]
["bitfinex","ETHUSD",1771809008371,5.33543263,1874.3,1871.8,2.04766066]
["bitfinex","ETHUSD",1771809008372,0.26757254,1874.1,1871.8,2.04766066]
["bitfinex","ETHUSD",1771809008572,0.2977392,1873.8,1872.2,2.04766066]
["bitfinex","ETHUSD",1771809008793,0.2977392,1873.8,1872.0,0.08192]
["bitfinex","ETHUSD",1771809008794,1.33368898,1874.5,1872.6,2.04766066]
["bitfinex","ETHUSD",1771809009004,1.33368898,1874.5,1872.7,3.41766066]
["bitfinex","ETHUSD",1771809009198,5.33296436,1875.2,1873.1,2.04766066]
["bitfinex","ETHUSD",1771809009199,0.27864959,1874.4,1873.1,2.04766066]
["bitfinex","ETHUSD",1771809009398,1.33319112,1875.2,1872.9,6.14298198]
["bitfinex","ETHUSD",1771809009399,0.28459123,1875.0,1873.2,2.14]
["bitfinex","ETHUSD",1771809009612,1.33333333,1875.0,1873.3,1.33454331]
["bitfinex","ETHUSD",1771809010710,1.33333333,1875.0,1873.2,2.14]
["bitfinex","ETHUSD",1771809010884,1.33333333,1875.0,1872.6,2.91591137]
["bitfinex","ETHUSD",1771809010885,2.04766066,1874.7,1872.6,2.10397089]
["bitfinex","ETHUSD",1771809011209,2.04766066,1874.7,1871.6,2.04766066]
["bitfinex","ETHUSD",1771809011210,2.04766066,1873.9,1871.6,2.04766066]
["bitfinex","ETHUSD",1771809011396,0.35092777,1873.8,1872.0,1.368]
["bitfinex","ETHUSD",1771809011596,0.35092777,1873.8,1872.1,1.33539875]
["bitfinex","ETHUSD",1771809011597,1.33425841,1873.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1771809011911,0.26403601,1873.6,1871.8,0.769]
["bitfinex","ETHUSD",1771809012208,7.38437911,1873.9,1871.8,0.769]
["bitfinex","ETHUSD",1771809012209,0.769,1874.0,1872.2,2.04766066]
["bitfinex","ETHUSD",1771809012405,2.04766066,1874.7,1871.9,0.08192]
["bitfinex","ETHUSD",1771809012406,1.33361783,1874.6,1872.6,2.04766066]
["bitfinex","ETHUSD",1771809012592,1.33361783,1874.6,1872.7,2.137]
["bitfinex","ETHUSD",1771809013107,1.33361783,1874.6,1872.1,2.52046949]
["bitfinex","ETHUSD",1771809013275,2.88886296,1874.4,1871.2,3.88196964]
["bitfinex","ETHUSD",1771809013480,0.55654968,1874.5,1870.6,2.10546958]
["bitfinex","ETHUSD",1771809013481,2.88886296,1872.9,1870.6,2.10546958]
["bitfinex","ETHUSD",1771809013685,1.33511348,1872.5,1870.4,5.34587832]
["bitfinex","ETHUSD",1771809014127,1.33511348,1872.5,1870.6,2.04766066]
["bitfinex","ETHUSD",1771809014420,0.769,1872.8,1871.0,2.04766066]
["bitfinex","ETHUSD",1771809014725,7.74327464,1874.7,1870.4,5.34587832]
["bitfinex","ETHUSD",1771809014726,1.33404482,1874.0,1871.9,0.08192]
["bitfinex","ETHUSD",1771809014888,1.33404482,1874.0,1872.0,0.769]
["bitfinex","ETHUSD",1771809015090,2.04766066,1873.7,1872.0,0.769]
["bitfinex","ETHUSD",1771809015421,6.10517929,1874.2,1872.0,0.769]
["bitfinex","ETHUSD",1771809015422,0.26220226,1874.2,1872.6,2.04766066]
["bitfinex","ETHUSD",1771809015621,2.04766066,1874.7,1872.7,1.33497089]
["bitfinex","ETHUSD",1771809015622,5.33447135,1874.7,1872.7,1.33497089]
["bitfinex","ETHUSD",1771809015917,2.04766066,1874.3,1872.2,5.34108793]
["bitfinex","ETHUSD",1771809016105,0.27723119,1874.2,1872.6,0.08192]
["bitfinex","ETHUSD",1771809016291,5.33414073,1874.8,1872.9,2.04766066]
["bitfinex","ETHUSD",1771809016489,0.001,1874.9,1873.4,0.08192]
["bitfinex","ETHUSD",1771809016792,0.001,1874.9,1873.0,0.769]
["bitfinex","ETHUSD",1771809016793,1.33440583,1874.9,1873.1,2.62357452]
["bitfinex","ETHUSD",1771809017022,1.33440583,1874.9,1872.8,0.08192]
["bitfinex","ETHUSD",1771809017023,0.28604103,1874.8,1872.8,0.08192]
["bitfinex","ETHUSD",1771809017319,0.28604103,1874.8,1872.9,0.769]
["bitfinex","ETHUSD",1771809017615,1.3335467,1874.7,1873.0,5.33874325]
["bitfinex","ETHUSD",1771809017796,1.3335467,1874.7,1873.0,1.33475707]
["bitfinex","ETHUSD",1771809017994,1.3335467,1874.7,1872.9,2.10381476]
["bitfinex","ETHUSD",1771809017995,2.04766066,1874.4,1872.9,2.10381476]
["bitfinex","ETHUSD",1771809018197,2.04766066,1873.6,1871.5,1.33582687]
["bitfinex","ETHUSD",1771809018396,0.28284827,1873.8,1871.6,0.769]
["bitfinex","ETHUSD",1771809018596,0.769,1874.4,1871.7,2.04766066]
["bitfinex","ETHUSD",1771809018597,2.04766066,1874.2,1871.7,2.04766066]
["bitfinex","ETHUSD",1771809018917,0.769,1874.4,1871.5,3.99257452]
["bitfinex","ETHUSD",1771809018918,2.83335048,1873.6,1871.5,0.769]
["bitfinex","ETHUSD",1771809019096,0.28274791,1873.5,1872.1,0.08192]
["bitfinex","ETHUSD",1771809019298,2.04766066,1874.6,1872.1,0.08192]
["bitfinex","ETHUSD",1771809019515,1.3335467,1874.7,1871.5,3.39257452]
["bitfinex","ETHUSD",1771809019516,2.04766066,1873.7,1871.5,0.769]
["bitfinex","ETHUSD",1771809019709,0.28784802,1873.6,1871.7,2.04766066]
["bitfinex","ETHUSD",1771809019912,2.10320909,1873.8,1871.8,0.08192]
["bitfinex","ETHUSD",1771809020316,29.15236118,1885.5,1871.8,0.08192]
["bitfinex","ETHUSD",1771809020317,1.33368898,1874.5,1872.6,0.08192]
["bitfinex","ETHUSD",1771809020489,1.33368898,1874.5,1872.9,2.04766066]
["bitfinex","ETHUSD",1771809020700,0.001,1874.9,1873.0,0.08192]
["bitfinex","ETHUSD",1771809020909,0.001,1874.9,1873.3,2.04766066]
["bitfinex","ETHUSD",1771809021188,0.001,1874.9,1873.7,2.04766066]
["bitfinex","ETHUSD",1771809021408,5.3302413,1876.1,1873.9,0.08192]
["bitfinex","ETHUSD",1771809021608,1.33226751,1876.5,1874.0,2.81043076]
["bitfinex","ETHUSD",1771809021921,6.35784338,1876.7,1872.4,5.588]
["bitfinex","ETHUSD",1771809021922,2.83335048,1875.1,1872.4,5.588]
["bitfinex","ETHUSD",1771809022124,2.63646911,1875.2,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809022125,2.83335048,1874.9,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809022325,2.91527048,1874.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809022497,9.52719719,1874.6,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809022693,0.3464148,1874.5,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809022894,2.83335048,1874.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809023093,0.31354012,1874.7,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809023293,0.641261,1874.7,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809023487,2.83335048,1874.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809023920,1.33326222,1875.1,1872.6,2.70549452]
["bitfinex","ETHUSD",1771809024226,1.33326222,1875.1,1873.0,9.52719719]
["bitfinex","ETHUSD",1771809024404,1.6609831,1875.1,1872.7,0.08192]
["bitfinex","ETHUSD",1771809024607,1.33326222,1875.1,1872.7,0.08192]
["bitfinex","ETHUSD",1771809024944,1.33326222,1875.1,1872.6,9.52719719]
["bitfinex","ETHUSD",1771809024945,0.31549089,1875.0,1872.6,9.52719719]
["bitfinex","ETHUSD",1771809025106,0.72513177,1875.0,1872.6,9.52719719]
["bitfinex","ETHUSD",1771809025306,9.52719719,1874.7,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809025519,0.08192,1875.0,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809025701,9.52719719,1874.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1771809025906,9.52719719,1873.8,1872.4,0.769]
["bitfinex","ETHUSD",1771809026117,0.769,1874.2,1872.4,2.10416019]
["bitfinex","ETHUSD",1771809026329,0.769,1874.2,1872.4,2.10417187]
["bitfinex","ETHUSD",1771809026496,1.33361783,1874.6,1872.5,0.08192]
["bitfinex","ETHUSD",1771809026696,1.33361783,1874.6,1872.4,2.10417187]
["bitfinex","ETHUSD",1771809026697,2.83335048,1874.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771809026922,2.83335048,1874.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771809027325,2.83335048,1873.8,1872.1,0.769]
["bitfinex","ETHUSD",1771809027741,2.83335048,1873.8,1872.5,0.0011]
["bitfinex","ETHUSD",1771809027896,2.83335048,1873.8,1872.0,1.5]
["bitfinex","ETHUSD",1771809027897,1.33482834,1872.9,1872.0,0.53157007]
["bitfinex","ETHUSD",1771809028097,1.33454331,1873.3,1872.0,1.36985486]
["bitfinex","ETHUSD",1771809028319,1.33454331,1873.3,1872.0,0.0343863]
["bitfinex","ETHUSD",1771809028500,12.36054767,1873.8,1872.0,0.0343863]
["bitfinex","ETHUSD",1771809028501,1.33376013,1874.4,1872.1,0.08192]
["bitfinex","ETHUSD",1771809028698,1.33376013,1874.4,1872.4,0.08192]
["bitfinex","ETHUSD",1771809029094,0.001,1875.0,1872.7,12.15077171]
["bitfinex","ETHUSD",1771809029309,1.33434465,1875.0,1873.1,9.52719719]
["bitfinex","ETHUSD",1771809029602,1.33433866,1875.0,1872.9,0.08192]
["bitfinex","ETHUSD",1771809029808,0.001,1875.0,1873.1,10.72470343]
["bitfinex","ETHUSD",1771809030013,0.001,1875.0,1873.7,0.18685624]
["bitfinex","ETHUSD",1771809030212,1.33233852,1876.4,1874.3,10.72470343]
["bitfinex","ETHUSD",1771809030435,2.36131968,1876.7,1874.4,0.08192]
["bitfinex","ETHUSD",1771809030614,0.33116256,1876.3,1873.8,2.62357452]
["bitfinex","ETHUSD",1771809030932,0.33116256,1876.3,1874.2,0.769]
["bitfinex","ETHUSD",1771809030933,13.55805391,1875.9,1874.2,0.769]
["bitfinex","ETHUSD",1771809031133,2.83335048,1875.9,1873.9,0.769]
["bitfinex","ETHUSD",1771809031298,0.33116256,1875.8,1873.9,0.769]
["bitfinex","ETHUSD",1771809031499,10.72470343,1876.4,1873.9,3.39257452]
["bitfinex","ETHUSD",1771809032011,10.72470343,1876.4,1874.0,0.45300988]
["bitfinex","ETHUSD",1771809032012,2.83335048,1876.2,1874.0,0.45300988]
["bitfinex","ETHUSD",1771809032208,2.83335048,1876.2,1873.6,5.33617929]
["bitfinex","ETHUSD",1771809032209,0.41829293,1873.5,1871.1,11.49370343]
["bitfinex","ETHUSD",1771809032431,10.72470343,1873.4,1872.1,0.44645665]
["bitfinex","ETHUSD",1771809032734,0.67034849,1873.3,1872.1,0.44645665]
["bitfinex","ETHUSD",1771809032943,0.34554206,1873.2,1872.2,0.44645665]
["bitfinex","ETHUSD",1771809033108,0.34554206,1873.2,1871.1,2.10511235]
["bitfinex","ETHUSD",1771809033109,0.46042337,1872.0,1871.1,2.10511235]
["bitfinex","ETHUSD",1771809033311,0.769,1873.8,1871.4,0.08192]
["bitfinex","ETHUSD",1771809033502,10.72470343,1873.4,1871.2,0.44645665]
["bitfinex","ETHUSD",1771809033708,0.769,1873.8,1871.5,10.72470343]
["bitfinex","ETHUSD",1771809033906,1.33425841,1873.7,1871.6,1.3357555]
["bitfinex","ETHUSD",1771809034318,1.33425841,1873.7,1871.7,0.44645665]
["bitfinex","ETHUSD",1771809034640,0.28643032,1873.6,1871.7,0.44645665]
["bitfinex","ETHUSD",1771809034848,1.33425841,1873.7,1871.9,10.72470343]
["bitfinex","ETHUSD",1771809035133,0.29450448,1873.6,1872.0,0.769]
["bitfinex","ETHUSD",1771809035342,1.33425841,1873.7,1872.0,0.769]
["bitfinex","ETHUSD",1771809035639,18.89508758,1874.1,1872.0,0.769]
["bitfinex","ETHUSD",1771809035640,1.33393597,1874.2,1872.2,0.08192]
["bitfinex","ETHUSD",1771809036003,5.33455163,1874.6,1872.3,1.3352561]
["bitfinex","ETHUSD",1771809036208,5.33455163,1874.6,1872.4,0.44645665]
["bitfinex","ETHUSD",1771809036209,0.36143007,1874.5,1872.4,0.44645665]
["bitfinex","ETHUSD",1771809036452,0.29450448,1874.4,1872.4,0.44645665]
["bitfinex","ETHUSD",1771809036607,5.33455163,1874.6,1872.5,0.44645665]
["bitfinex","ETHUSD",1771809036947,1.33359351,1874.7,1872.6,2.89235076]
["bitfinex","ETHUSD",1771809037145,0.29450448,1874.6,1872.6,0.44645665]
["bitfinex","ETHUSD",1771809037310,0.29450448,1874.6,1872.7,1.21545665]
["bitfinex","ETHUSD",1771809037311,0.32183782,1874.6,1872.7,1.21545665]
["bitfinex","ETHUSD",1771809037512,0.32183782,1874.6,1872.7,0.769]
["bitfinex","ETHUSD",1771809037707,0.32183782,1874.6,1872.8,0.44645665]
["bitfinex","ETHUSD",1771809037921,1.33359351,1874.7,1872.9,11.17116008]
["bitfinex","ETHUSD",1771809038143,5.33336255,1875.0,1873.0,1.33475707]
["bitfinex","ETHUSD",1771809038338,0.32183782,1874.6,1873.1,1.382]
["bitfinex","ETHUSD",1771809038529,0.32183782,1875.0,1873.1,1.82845665]
["bitfinex","ETHUSD",1771809038727,1.33326222,1875.1,1873.2,0.44645665]
["bitfinex","ETHUSD",1771809039133,0.32183782,1875.0,1873.3,0.44645665]
["bitfinex","ETHUSD",1771809039449,1.33326222,1875.1,1873.2,0.44645665]
["bitfinex","ETHUSD",1771809039937,0.001,1874.8,1873.2,0.44645665]
["bitfinex","ETHUSD",1771809040130,0.001,1874.8,1873.3,0.44645665]
["bitfinex","ETHUSD",1771809040531,0.001,1874.8,1873.4,0.44645665]
["bitfinex","ETHUSD",1771809040860,0.44645665,1873.4,1872.4,1.33623774]
["bitfinex","ETHUSD",1771809041143,13.76791079,1874.7,1872.4,1.33623774]
["bitfinex","ETHUSD",1771809041347,10.72470343,1874.3,1872.5,2.151]
["bitfinex","ETHUSD",1771809041533,0.39410196,1874.6,1872.5,2.151]
["bitfinex","ETHUSD",1771809041731,0.02043314,1874.5,1872.5,2.151]
["bitfinex","ETHUSD",1771809042039,0.37351414,1874.5,1872.6,2.71704218]
["bitfinex","ETHUSD",1771809042337,3.04320736,1874.4,1872.6,2.151]
["bitfinex","ETHUSD",1771809042564,0.55369884,1872.6,1872.4,0.0011]
["bitfinex","ETHUSD",1771809042714,10.72470343,1873.6,1872.4,0.0011]
["bitfinex","ETHUSD",1771809042914,10.72470343,1873.6,1872.3,0.0011]
["bitfinex","ETHUSD",1771809042915,13.74747765,1873.6,1872.3,0.0011]
["bitfinex","ETHUSD",1771809043142,0.02043314,1873.5,1872.3,1.33634705]
["bitfinex","ETHUSD",1771809043346,0.28238242,1874.2,1872.3,1.33634705]
["bitfinex","ETHUSD",1771809043514,3.02277422,1874.1,1872.4,2.151]
["bitfinex","ETHUSD",1771809043718,0.3378529,1874.2,1872.4,2.151]
["bitfinex","ETHUSD",1771809044136,0.31484633,1874.1,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809044447,1.33383129,1874.3,1872.5,0.08192]
["bitfinex","ETHUSD",1771809044648,0.32778716,1874.2,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809044944,1.33383129,1874.3,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809045112,0.32778716,1874.2,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809045312,1.33383129,1874.3,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809045536,0.32778716,1874.2,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809045738,1.33383129,1874.3,1872.4,3.48616761]
["bitfinex","ETHUSD",1771809045739,0.36025724,1874.8,1872.7,2.96498722]
["bitfinex","ETHUSD",1771809046041,1.33449706,1874.8,1873.0,10.72470343]
["bitfinex","ETHUSD",1771809046246,1.33449706,1874.8,1873.1,2.71868581]
["bitfinex","ETHUSD",1771809046247,0.001,1874.8,1873.1,2.71868581]
["bitfinex","ETHUSD",1771809047209,0.28045134,1874.8,1873.1,2.71868581]
["bitfinex","ETHUSD",1771809047411,0.27945134,1874.7,1873.2,2.153]
["bitfinex","ETHUSD",1771809047617,0.001,1874.8,1873.3,0.08192]
["bitfinex","ETHUSD",1771809047833,0.001,1874.8,1873.5,10.72470343]
["bitfinex","ETHUSD",1771809048364,0.001,1874.8,1873.4,5.33769238]
["bitfinex","ETHUSD",1771809048646,0.001,1874.8,1873.5,2.151]
["bitfinex","ETHUSD",1771809050225,1.33361783,1874.6,1873.5,3.48539778]
["bitfinex","ETHUSD",1771809050446,0.35925724,1874.5,1873.5,3.48539778]
["bitfinex","ETHUSD",1771809050646,1.33452657,1874.8,1873.5,3.48539778]
["bitfinex","ETHUSD",1771809051146,0.001,1874.8,1873.6,11.9127819]
["bitfinex","ETHUSD",1771809051523,0.001,1874.8,1873.7,0.08192]
["bitfinex","ETHUSD",1771809051922,5.33191117,1875.7,1873.7,0.08192]
["bitfinex","ETHUSD",1771809052149,1.59832174,1877.0,1873.7,0.08192]
["bitfinex","ETHUSD",1771809052150,1.33269364,1875.9,1873.9,0.08192]
["bitfinex","ETHUSD",1771809052351,1.33269364,1875.9,1873.9,3.04690722]
["bitfinex","ETHUSD",1771809052550,1.33269364,1875.9,1874.0,14.87776912]
["bitfinex","ETHUSD",1771809052848,0.30853467,1876.1,1874.3,0.08192]
["bitfinex","ETHUSD",1771809053050,1.33248054,1876.2,1874.5,0.08192]
["bitfinex","ETHUSD",1771809053350,0.66779191,1876.1,1874.5,0.08192]
["bitfinex","ETHUSD",1771809053646,0.30853467,1876.0,1874.7,0.08192]
["bitfinex","ETHUSD",1771809053815,0.001,1877.1,1875.3,0.08192]
["bitfinex","ETHUSD",1771809054021,0.001,1877.1,1876.0,11.9127819]
["bitfinex","ETHUSD",1771809054215,0.001,1877.1,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809054449,1.33113252,1878.1,1876.3,0.769]
["bitfinex","ETHUSD",1771809054628,4.35284444,1879.6,1877.2,11.9127819]
["bitfinex","ETHUSD",1771809054826,3.02277422,1879.4,1877.3,2.143]
["bitfinex","ETHUSD",1771809055025,3.02277422,1878.9,1876.4,2.58343639]
["bitfinex","ETHUSD",1771809055350,0.35925724,1878.8,1876.8,2.96498722]
["bitfinex","ETHUSD",1771809055689,3.02277422,1879.8,1877.5,11.9127819]
["bitfinex","ETHUSD",1771809055823,1.32950436,1880.4,1878.4,11.9127819]
["bitfinex","ETHUSD",1771809056020,4.35227858,1880.4,1878.1,5.54842361]
["bitfinex","ETHUSD",1771809056322,3.02277422,1880.1,1877.7,1.33136159]
["bitfinex","ETHUSD",1771809056523,3.02277422,1879.4,1877.8,2.146]
["bitfinex","ETHUSD",1771809056723,3.02277422,1880.1,1877.9,1.377]
["bitfinex","ETHUSD",1771809056959,1.32929228,1880.7,1878.3,0.18685624]
["bitfinex","ETHUSD",1771809057269,1.32908027,1881.0,1878.7,0.08192]
["bitfinex","ETHUSD",1771809057425,1.32908027,1881.0,1879.0,11.9127819]
["bitfinex","ETHUSD",1771809057848,1.32908027,1881.0,1878.9,2.96498722]
["bitfinex","ETHUSD",1771809058051,0.29163416,1880.9,1879.0,2.144]
["bitfinex","ETHUSD",1771809058260,5.31609012,1881.1,1879.1,1.33042413]
["bitfinex","ETHUSD",1771809058864,1.32886833,1881.3,1879.4,11.9127819]
["bitfinex","ETHUSD",1771809059355,1.02181849,1881.6,1879.9,0.26877624]
["bitfinex","ETHUSD",1771809059656,12.0581947,1882.5,1879.9,0.26877624]
["bitfinex","ETHUSD",1771809059657,0.1454128,1882.5,1880.7,0.18685624]
["bitfinex","ETHUSD",1771809059857,0.1454128,1882.5,1881.0,11.9127819]
["bitfinex","ETHUSD",1771809060062,1.47344154,1882.5,1881.1,0.08192]
["bitfinex","ETHUSD",1771809060228,1.47346854,1882.5,1881.2,3.47293897]
["bitfinex","ETHUSD",1771809060429,0.1454128,1882.5,1881.3,0.18685624]
["bitfinex","ETHUSD",1771809060672,0.1454128,1882.5,1880.9,1.32915093]
["bitfinex","ETHUSD",1771809060673,1.47347022,1882.5,1880.9,1.32915093]
["bitfinex","ETHUSD",1771809060829,1.47347022,1882.5,1880.2,2.23106738]
["bitfinex","ETHUSD",1771809060830,3.02277422,1882.4,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809061028,3.02277422,1881.8,1879.5,11.9127819]
["bitfinex","ETHUSD",1771809061235,3.02277422,1880.9,1879.1,1.377]
["bitfinex","ETHUSD",1771809061454,11.9127819,1880.6,1879.1,1.377]
["bitfinex","ETHUSD",1771809061662,14.93555612,1880.8,1879.1,1.377]
["bitfinex","ETHUSD",1771809061862,3.02277422,1880.8,1879.1,1.377]
["bitfinex","ETHUSD",1771809062029,0.42407625,1881.4,1879.0,11.9127819]
["bitfinex","ETHUSD",1771809062226,4.35128947,1881.8,1879.5,1.33014099]
["bitfinex","ETHUSD",1771809062454,3.02277422,1881.7,1879.6,2.22492]
["bitfinex","ETHUSD",1771809062655,3.02277422,1881.7,1879.5,1.33014099]
["bitfinex","ETHUSD",1771809062891,3.02277422,1881.7,1879.6,14.0557819]
["bitfinex","ETHUSD",1771809063053,3.02277422,1882.4,1880.1,0.08192]
["bitfinex","ETHUSD",1771809063254,0.05542366,1882.5,1880.8,11.9127819]
["bitfinex","ETHUSD",1771809063454,0.05542366,1882.5,1880.3,2.23106738]
["bitfinex","ETHUSD",1771809063455,1.3834487,1882.5,1880.3,2.23106738]
["bitfinex","ETHUSD",1771809063655,1.38347798,1882.5,1880.8,0.08192]
["bitfinex","ETHUSD",1771809063898,0.05542366,1882.5,1880.7,11.9127819]
["bitfinex","ETHUSD",1771809064104,3.02277422,1883.1,1881.2,0.08192]
["bitfinex","ETHUSD",1771809064258,1.32717524,1883.7,1881.5,11.9127819]
["bitfinex","ETHUSD",1771809064458,3.02277422,1884.7,1882.3,11.9127819]
["bitfinex","ETHUSD",1771809064685,5.30465239,1885.2,1881.9,11.9127819]
["bitfinex","ETHUSD",1771809064686,3.02277422,1885.3,1882.7,11.9127819]
["bitfinex","ETHUSD",1771809064849,3.02277422,1885.3,1883.2,0.08192]
["bitfinex","ETHUSD",1771809065051,3.02277422,1885.3,1883.1,11.9127819]
["bitfinex","ETHUSD",1771809065255,3.02277422,1885.3,1882.8,0.08192]
["bitfinex","ETHUSD",1771809065481,3.02277422,1885.3,1882.9,14.0567819]
["bitfinex","ETHUSD",1771809065687,11.9127819,1885.1,1883.0,2.143]
["bitfinex","ETHUSD",1771809066004,11.9127819,1885.1,1882.9,2.545]
["bitfinex","ETHUSD",1771809066005,3.02277422,1884.6,1883.1,1.376]
["bitfinex","ETHUSD",1771809066156,1.3269639,1884.0,1881.5,7.89833386]
["bitfinex","ETHUSD",1771809066351,1.3269639,1884.0,1881.6,2.143]
["bitfinex","ETHUSD",1771809066352,14.93555612,1883.7,1881.6,2.143]
["bitfinex","ETHUSD",1771809066583,0.31786407,1883.6,1881.6,2.143]
["bitfinex","ETHUSD",1771809066888,13.23971473,1884.1,1881.7,2.96498722]
["bitfinex","ETHUSD",1771809067095,3.02277422,1884.0,1881.4,5.31514137]
["bitfinex","ETHUSD",1771809067397,3.02277422,1884.0,1881.8,0.08192]
["bitfinex","ETHUSD",1771809067594,3.02277422,1884.0,1881.9,2.144]
["bitfinex","ETHUSD",1771809067756,1.32693283,1884.1,1882.0,11.9947019]
["bitfinex","ETHUSD",1771809068158,8.33034812,1884.2,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809068368,3.02277422,1884.1,1882.2,2.144]
["bitfinex","ETHUSD",1771809068881,3.02277422,1884.1,1881.8,11.9127819]
["bitfinex","ETHUSD",1771809069205,3.02277422,1884.1,1881.9,2.143]
["bitfinex","ETHUSD",1771809070086,3.02277422,1884.1,1882.0,1.375]
["bitfinex","ETHUSD",1771809070296,3.02277422,1884.1,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809070297,1.3269639,1884.0,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809070590,1.3269639,1884.0,1882.1,13.24108539]
["bitfinex","ETHUSD",1771809070794,1.3269639,1884.0,1881.7,5.31321396]
["bitfinex","ETHUSD",1771809070795,2.83557992,1883.7,1881.3,13.2415796]
["bitfinex","ETHUSD",1771809070974,2.83557992,1883.7,1882.0,0.766]
["bitfinex","ETHUSD",1771809071159,2.83557992,1883.7,1881.5,5.31481073]
["bitfinex","ETHUSD",1771809071371,2.83557992,1882.5,1880.4,1.32950436]
["bitfinex","ETHUSD",1771809071770,14.74836182,1882.2,1880.4,1.32950436]
["bitfinex","ETHUSD",1771809071974,0.3127985,1882.4,1880.5,14.5537819]
["bitfinex","ETHUSD",1771809072190,2.83557992,1882.8,1880.5,2.641]
["bitfinex","ETHUSD",1771809072397,2.83557992,1882.5,1880.6,3.46936296]
["bitfinex","ETHUSD",1771809072691,2.83557992,1882.4,1880.6,3.46936296]
["bitfinex","ETHUSD",1771809073196,11.9127819,1882.2,1880.6,1.32936296]
["bitfinex","ETHUSD",1771809073498,1.32788017,1882.7,1879.3,5.32103737]
["bitfinex","ETHUSD",1771809073499,2.83557992,1881.4,1879.3,5.32103737]
["bitfinex","ETHUSD",1771809073717,11.9127819,1881.1,1879.2,1.33035334]
["bitfinex","ETHUSD",1771809073907,3.55038901,1881.0,1879.4,1.375]
["bitfinex","ETHUSD",1771809074103,2.83557992,1880.6,1879.2,1.33035334]
["bitfinex","ETHUSD",1771809074283,2.83557992,1880.6,1879.1,5.32141336]
["bitfinex","ETHUSD",1771809074284,5.28107504,1880.5,1879.1,5.32141336]
["bitfinex","ETHUSD",1771809074490,4.16501358,1880.5,1879.1,5.32141336]
["bitfinex","ETHUSD",1771809074687,0.3042178,1880.8,1879.1,5.32141336]
["bitfinex","ETHUSD",1771809074989,2.83557992,1881.2,1879.1,17.23419526]
["bitfinex","ETHUSD",1771809075203,4.16453908,1881.2,1879.1,17.23419526]
["bitfinex","ETHUSD",1771809075415,2.83557992,1881.9,1879.9,11.9127819]
["bitfinex","ETHUSD",1771809075713,1.32802124,1882.5,1880.1,11.9127819]
["bitfinex","ETHUSD",1771809076217,3.56731711,1882.4,1880.2,2.138]
["bitfinex","ETHUSD",1771809076414,1.32816235,1882.3,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809076618,11.9127819,1881.7,1879.0,5.32170249]
["bitfinex","ETHUSD",1771809076819,2.89909219,1881.6,1879.1,2.138]
["bitfinex","ETHUSD",1771809076993,2.89909219,1881.4,1879.1,2.138]
["bitfinex","ETHUSD",1771809077493,2.89909219,1881.4,1879.3,11.9127819]
["bitfinex","ETHUSD",1771809078216,2.89909219,1881.4,1879.4,2.137]
["bitfinex","ETHUSD",1771809078514,2.89909219,1881.4,1879.5,1.33014099]
["bitfinex","ETHUSD",1771809078515,1.32886833,1881.3,1879.5,1.33014099]
["bitfinex","ETHUSD",1771809078721,1.32886833,1881.3,1879.6,2.137]
["bitfinex","ETHUSD",1771809079788,1.32886833,1881.3,1879.7,11.9127819]
["bitfinex","ETHUSD",1771809079991,1.32842166,1882.0,1880.1,11.9127819]
["bitfinex","ETHUSD",1771809080289,4.22690183,1882.8,1880.6,1.32936296]
["bitfinex","ETHUSD",1771809080496,4.22690183,1882.8,1880.7,2.134]
["bitfinex","ETHUSD",1771809080695,2.89909219,1882.6,1880.6,1.32936296]
["bitfinex","ETHUSD",1771809080896,2.89909219,1882.6,1880.8,1.369]
["bitfinex","ETHUSD",1771809081398,2.54731602,1881.9,1880.2,5.3185467]
["bitfinex","ETHUSD",1771809081596,0.31738886,1882.1,1880.6,1.369]
["bitfinex","ETHUSD",1771809081799,2.89909219,1882.5,1880.7,1.369]
["bitfinex","ETHUSD",1771809082317,1.64548065,1882.4,1880.8,1.3292216]
["bitfinex","ETHUSD",1771809082522,2.89909219,1882.3,1880.7,2.6982519]
["bitfinex","ETHUSD",1771809082700,3.21648105,1882.3,1880.7,2.6982519]
["bitfinex","ETHUSD",1771809082898,5.31141925,1882.8,1880.9,2.54731602]
["bitfinex","ETHUSD",1771809083104,1.32780964,1882.8,1881.3,2.54731602]
["bitfinex","ETHUSD",1771809083417,4.22688243,1882.9,1881.4,2.133]
["bitfinex","ETHUSD",1771809083622,5.30948545,1883.5,1881.7,2.54731602]
["bitfinex","ETHUSD",1771809083623,4.22642584,1883.5,1881.7,2.54731602]
["bitfinex","ETHUSD",1771809083825,4.22595858,1884.2,1882.5,2.54731602]
["bitfinex","ETHUSD",1771809083992,4.22595858,1884.2,1881.9,2.54731602]
["bitfinex","ETHUSD",1771809084324,5.30808859,1884.3,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809084325,1.32710478,1883.8,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809084620,3.21648105,1883.7,1882.2,1.366]
["bitfinex","ETHUSD",1771809084822,0.08192,1883.6,1881.6,5.31457185]
["bitfinex","ETHUSD",1771809085122,2.89909219,1882.9,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809085303,2.89909219,1882.7,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809085503,2.89909219,1882.7,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809085504,2.89909219,1882.5,1880.6,2.133]
["bitfinex","ETHUSD",1771809085690,2.89909219,1882.5,1880.8,2.54731602]
["bitfinex","ETHUSD",1771809085896,2.89909219,1882.5,1880.4,2.54731602]
["bitfinex","ETHUSD",1771809086114,2.89909219,1882.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809086115,2.89909219,1882.2,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809086425,7.64194806,1882.8,1880.3,1.32957506]
["bitfinex","ETHUSD",1771809086426,1.32788017,1882.7,1880.7,2.54731602]
["bitfinex","ETHUSD",1771809086624,0.30850052,1882.3,1880.7,2.54731602]
["bitfinex","ETHUSD",1771809086813,2.89909219,1882.6,1880.8,2.132]
["bitfinex","ETHUSD",1771809087121,2.89909219,1882.6,1880.9,2.131]
["bitfinex","ETHUSD",1771809087698,2.54731602,1882.2,1881.0,1.364]
["bitfinex","ETHUSD",1771809087903,5.44640821,1882.2,1880.8,0.766]
["bitfinex","ETHUSD",1771809088320,5.44640821,1882.2,1880.2,1.32964578]
["bitfinex","ETHUSD",1771809088321,1.32837407,1882.0,1880.2,1.32964578]
["bitfinex","ETHUSD",1771809088527,2.89909219,1881.9,1880.3,2.13]
["bitfinex","ETHUSD",1771809088699,1.32837407,1882.0,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809089024,1.32816235,1882.3,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809089231,5.31262556,1882.4,1880.3,2.13]
["bitfinex","ETHUSD",1771809089232,1.32814034,1882.4,1880.9,2.54731602]
["bitfinex","ETHUSD",1771809089727,1.32814034,1882.4,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809090127,2.89909219,1882.0,1880.6,1.361]
["bitfinex","ETHUSD",1771809090326,1.32844465,1881.9,1880.7,1.32929228]
["bitfinex","ETHUSD",1771809090629,1.32844465,1881.9,1880.6,6.67842505]
["bitfinex","ETHUSD",1771809090630,2.89909219,1881.8,1880.6,1.361]
["bitfinex","ETHUSD",1771809090796,3.20759271,1881.8,1880.4,1.36]
["bitfinex","ETHUSD",1771809091123,3.19180938,1881.8,1880.5,1.36]
["bitfinex","ETHUSD",1771809091303,5.44640821,1881.7,1880.5,1.36]
["bitfinex","ETHUSD",1771809091727,2.89909219,1882.3,1880.5,3.90731602]
["bitfinex","ETHUSD",1771809091931,1.3282027,1882.3,1880.2,0.08192]
["bitfinex","ETHUSD",1771809092126,1.3282027,1882.3,1880.3,4.671]
["bitfinex","ETHUSD",1771809092463,1.3282027,1882.3,1880.2,0.08192]
["bitfinex","ETHUSD",1771809092464,0.32021719,1882.2,1880.5,2.54731602]
["bitfinex","ETHUSD",1771809092633,1.32799698,1882.6,1880.9,2.54731602]
["bitfinex","ETHUSD",1771809094441,3.19262039,1882.6,1880.5,1.32936296]
["bitfinex","ETHUSD",1771809094604,2.89909219,1882.6,1880.8,2.54731602]
["bitfinex","ETHUSD",1771809094920,1.32766861,1883.1,1881.2,2.54731602]
["bitfinex","ETHUSD",1771809095119,0.2935282,1882.8,1881.3,2.121]
["bitfinex","ETHUSD",1771809095330,0.001,1882.5,1881.3,2.121]
["bitfinex","ETHUSD",1771809096054,0.2935282,1883.6,1881.6,2.54731602]
["bitfinex","ETHUSD",1771809096212,5.30893442,1883.7,1881.7,0.08192]
["bitfinex","ETHUSD",1771809096426,1.32689347,1884.1,1882.1,1.32830349]
["bitfinex","ETHUSD",1771809096738,1.32689347,1884.1,1882.2,2.119]
["bitfinex","ETHUSD",1771809097139,1.32775599,1884.3,1882.7,2.54731602]
["bitfinex","ETHUSD",1771809097354,0.001,1884.3,1883.1,2.54731602]
["bitfinex","ETHUSD",1771809097510,0.001,1884.3,1883.5,2.54731602]
["bitfinex","ETHUSD",1771809097838,3.18641616,1886.5,1883.2,2.118]
["bitfinex","ETHUSD",1771809097839,5.30296721,1885.8,1883.9,2.54731602]
["bitfinex","ETHUSD",1771809098147,1.32534591,1886.3,1884.7,2.54731602]
["bitfinex","ETHUSD",1771809098308,2.54731602,1886.0,1884.4,1.352]
["bitfinex","ETHUSD",1771809098508,2.76025869,1885.9,1884.4,2.118]
["bitfinex","ETHUSD",1771809098709,5.30757471,1885.3,1883.7,2.118]
["bitfinex","ETHUSD",1771809098908,3.06903439,1885.2,1883.6,1.352]
["bitfinex","ETHUSD",1771809099139,2.76025869,1885.4,1883.8,0.766]
["bitfinex","ETHUSD",1771809099345,0.766,1885.7,1883.5,0.766]
["bitfinex","ETHUSD",1771809099346,2.76025869,1885.0,1883.5,0.766]
["bitfinex","ETHUSD",1771809099518,3.06903439,1885.0,1883.5,0.766]
["bitfinex","ETHUSD",1771809099717,2.54731602,1885.4,1883.5,0.766]
["bitfinex","ETHUSD",1771809100045,2.76025869,1885.6,1883.9,2.54731602]
["bitfinex","ETHUSD",1771809100247,1.32548645,1886.1,1884.3,2.54731602]
["bitfinex","ETHUSD",1771809100411,0.27729243,1886.3,1885.1,2.54731602]
["bitfinex","ETHUSD",1771809100611,1.16014153,1886.4,1884.8,1.32640067]
["bitfinex","ETHUSD",1771809100612,2.48542874,1886.4,1884.8,1.32640067]
["bitfinex","ETHUSD",1771809100832,2.76025869,1886.2,1884.4,0.766]
["bitfinex","ETHUSD",1771809101036,2.54731602,1886.3,1883.9,2.54731602]
["bitfinex","ETHUSD",1771809101037,2.76025869,1885.8,1883.9,2.54731602]
["bitfinex","ETHUSD",1771809101239,2.54731602,1886.3,1883.8,2.118]
["bitfinex","ETHUSD",1771809101240,5.30757471,1885.5,1883.8,2.118]
["bitfinex","ETHUSD",1771809101547,0.33444237,1885.4,1883.8,2.118]
["bitfinex","ETHUSD",1771809101730,2.48000617,1885.7,1883.9,2.54731602]
["bitfinex","ETHUSD",1771809101907,2.76025869,1886.2,1883.7,2.54731602]
["bitfinex","ETHUSD",1771809102109,2.76025869,1886.2,1883.8,4.659]
["bitfinex","ETHUSD",1771809102307,2.76025869,1886.2,1884.2,2.54731602]
["bitfinex","ETHUSD",1771809102508,1.32548645,1886.1,1884.3,1.32675264]
["bitfinex","ETHUSD",1771809102905,0.33444237,1886.0,1884.3,1.32675264]
["bitfinex","ETHUSD",1771809103111,1.32538774,1886.3,1884.6,2.54731602]
["bitfinex","ETHUSD",1771809103335,1.32538774,1886.3,1884.7,0.765]
["bitfinex","ETHUSD",1771809103544,1.16014153,1886.4,1885.0,2.54731602]
["bitfinex","ETHUSD",1771809103751,1.16014153,1886.4,1885.4,2.54731602]
["bitfinex","ETHUSD",1771809103919,2.48541842,1886.4,1885.5,0.765]
["bitfinex","ETHUSD",1771809104118,2.48544829,1886.4,1885.5,0.765]
["bitfinex","ETHUSD",1771809104363,2.48544971,1886.4,1884.6,2.54731602]
["bitfinex","ETHUSD",1771809104518,0.33444237,1886.3,1884.7,6.26149579]
["bitfinex","ETHUSD",1771809104722,2.48541982,1886.4,1885.2,2.54731602]
["bitfinex","ETHUSD",1771809105041,0.001,1886.8,1885.2,2.54731602]
["bitfinex","ETHUSD",1771809105242,5.29711685,1887.9,1886.0,2.54731602]
["bitfinex","ETHUSD",1771809105442,5.29711685,1887.9,1886.1,0.765]
["bitfinex","ETHUSD",1771809105443,2.76025869,1887.8,1886.1,0.765]
["bitfinex","ETHUSD",1771809106123,2.76025869,1887.7,1885.5,2.54731602]
["bitfinex","ETHUSD",1771809106323,2.76025869,1887.7,1885.6,2.114]
["bitfinex","ETHUSD",1771809106526,2.76025869,1887.7,1885.9,2.54731602]
["bitfinex","ETHUSD",1771809106527,5.29763599,1887.7,1885.9,2.54731602]
["bitfinex","ETHUSD",1771809106729,1.32429282,1887.8,1886.3,2.54731602]
["bitfinex","ETHUSD",1771809106949,1.32429282,1887.8,1885.7,4.14879235]
["bitfinex","ETHUSD",1771809106950,1.32429282,1887.8,1885.9,2.54731602]
["bitfinex","ETHUSD",1771809107329,1.32429282,1887.8,1885.4,5.30307047]
["bitfinex","ETHUSD",1771809107330,2.76025869,1887.7,1885.3,1.3260489]
["bitfinex","ETHUSD",1771809107653,2.76025869,1887.3,1885.4,2.112]
["bitfinex","ETHUSD",1771809108044,0.33444237,1887.2,1885.5,2.54731602]
["bitfinex","ETHUSD",1771809108249,2.76025869,1887.3,1885.5,2.54731602]
["bitfinex","ETHUSD",1771809108477,0.33444237,1887.2,1885.5,2.54731602]
["bitfinex","ETHUSD",1771809108622,0.33444237,1887.2,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809108623,1.32478406,1887.1,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809108828,1.32478406,1887.1,1885.5,0.765]
["bitfinex","ETHUSD",1771809108829,0.33444237,1887.0,1885.5,0.765]
["bitfinex","ETHUSD",1771809109166,0.33444237,1887.0,1885.4,5.37988657]
["bitfinex","ETHUSD",1771809109167,0.40347681,1887.0,1885.4,5.37988657]
["bitfinex","ETHUSD",1771809109349,6.81421225,1887.0,1884.9,1.3263303]
["bitfinex","ETHUSD",1771809109551,0.31663968,1886.9,1885.0,2.113]
["bitfinex","ETHUSD",1771809109864,2.76025869,1887.0,1885.0,2.113]
["bitfinex","ETHUSD",1771809110077,0.31663968,1886.9,1885.1,4.05395356]
["bitfinex","ETHUSD",1771809110359,0.001,1887.2,1885.2,2.82302474]
["bitfinex","ETHUSD",1771809110655,1.32478406,1887.1,1885.3,7.41435171]
["bitfinex","ETHUSD",1771809110855,1.32571698,1887.2,1885.5,4.05395356]
["bitfinex","ETHUSD",1771809111022,1.32573718,1887.2,1885.5,4.05395356]
["bitfinex","ETHUSD",1771809111232,1.32573718,1887.2,1885.3,5.30335171]
["bitfinex","ETHUSD",1771809111434,2.76025869,1887.1,1884.9,5.30526467]
["bitfinex","ETHUSD",1771809111740,2.76025869,1886.9,1885.0,3.43825994]
["bitfinex","ETHUSD",1771809112341,2.76025869,1887.1,1885.0,1.32625994]
["bitfinex","ETHUSD",1771809112560,2.76025869,1887.1,1884.6,1.32654144]
["bitfinex","ETHUSD",1771809112561,2.76025869,1886.6,1884.6,1.32654144]
["bitfinex","ETHUSD",1771809112763,2.76025869,1886.6,1884.9,2.111]
["bitfinex","ETHUSD",1771809113176,2.76025869,1886.2,1883.9,1.32703434]
["bitfinex","ETHUSD",1771809113465,2.76025869,1885.8,1884.0,2.111]
["bitfinex","ETHUSD",1771809114138,3.07680227,1885.8,1884.0,2.111]
["bitfinex","ETHUSD",1771809114469,0.31654358,1885.7,1884.0,2.111]
["bitfinex","ETHUSD",1771809114647,1.32583792,1885.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771809115375,4.08609661,1885.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771809115559,4.08609661,1885.6,1884.2,2.109]
["bitfinex","ETHUSD",1771809115743,4.08609661,1885.6,1883.8,5.30839479]
["bitfinex","ETHUSD",1771809115744,2.76025869,1885.4,1883.0,5.31059729]
["bitfinex","ETHUSD",1771809115944,2.76025869,1885.0,1883.3,0.765]
["bitfinex","ETHUSD",1771809116773,2.76025869,1885.0,1883.4,1.32738664]
["bitfinex","ETHUSD",1771809116774,4.44436607,1884.9,1883.4,1.32738664]
["bitfinex","ETHUSD",1771809116992,1.3263303,1884.9,1883.4,1.32738664]
["bitfinex","ETHUSD",1771809117335,2.76025869,1884.8,1883.3,0.765]
["bitfinex","ETHUSD",1771809117542,2.76025869,1884.6,1883.0,1.341]
["bitfinex","ETHUSD",1771809117849,2.76025869,1884.6,1882.8,0.765]
["bitfinex","ETHUSD",1771809118864,1.32661183,1884.5,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809119168,4.08687052,1884.5,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809119547,8.0653247,1885.0,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809119746,0.29585903,1884.7,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809119965,2.76025869,1884.9,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809120273,5.30506601,1885.0,1882.9,1.32773912]
["bitfinex","ETHUSD",1771809120274,2.76025869,1884.6,1883.0,2.104]
["bitfinex","ETHUSD",1771809120483,5.30506601,1885.0,1883.0,2.104]
["bitfinex","ETHUSD",1771809120686,2.76025869,1884.9,1883.1,1.3275981]
["bitfinex","ETHUSD",1771809120893,2.76025869,1884.7,1883.2,1.339]
["bitfinex","ETHUSD",1771809121181,2.76025869,1883.9,1882.5,0.765]
["bitfinex","ETHUSD",1771809121468,2.76025869,1883.9,1882.4,0.765]
["bitfinex","ETHUSD",1771809121665,2.76025869,1883.7,1882.4,0.765]
["bitfinex","ETHUSD",1771809122077,2.76025869,1883.5,1882.4,0.765]
["bitfinex","ETHUSD",1771809122266,2.76025869,1883.5,1881.8,5.31808525]
["bitfinex","ETHUSD",1771809122267,2.76025869,1883.5,1881.9,1.32840175]
["bitfinex","ETHUSD",1771809122572,2.76025869,1883.3,1881.8,1.33258615]
["bitfinex","ETHUSD",1771809122738,1.32752761,1883.2,1881.8,0.0041]
["bitfinex","ETHUSD",1771809122942,0.65577951,1883.1,1881.8,0.0041]
["bitfinex","ETHUSD",1771809123172,0.40347681,1883.0,1881.8,0.0041]
["bitfinex","ETHUSD",1771809123370,1.32752761,1883.2,1881.8,0.0041]
["bitfinex","ETHUSD",1771809123570,0.33298942,1883.1,1881.9,0.0011]
["bitfinex","ETHUSD",1771809123877,0.73646623,1883.1,1881.9,0.0011]
["bitfinex","ETHUSD",1771809124038,3.46136837,1883.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771809124372,3.79435779,1883.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771809124568,0.33298942,1882.9,1881.9,0.0011]
["bitfinex","ETHUSD",1771809124745,0.70110968,1882.8,1881.9,0.0011]
["bitfinex","ETHUSD",1771809125069,0.70110968,1882.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771809125070,2.76025869,1882.6,1881.5,0.0011]
["bitfinex","ETHUSD",1771809125240,2.76025869,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1771809125442,3.04646728,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1771809125741,3.13232483,1882.3,1881.5,0.0011]
["bitfinex","ETHUSD",1771809125944,3.44994409,1882.3,1881.5,0.0011]
["bitfinex","ETHUSD",1771809126180,2.76025869,1882.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771809126399,2.76025869,1882.8,1881.5,1.32982499]
["bitfinex","ETHUSD",1771809126700,2.76025869,1883.4,1881.5,0.0011]
["bitfinex","ETHUSD",1771809126866,5.30989532,1883.3,1881.5,0.0011]
["bitfinex","ETHUSD",1771809127070,2.76025869,1883.2,1881.5,0.0011]
["bitfinex","ETHUSD",1771809127278,2.84217869,1883.0,1881.5,0.0011]
["bitfinex","ETHUSD",1771809127469,0.37206614,1882.9,1881.5,0.0011]
["bitfinex","ETHUSD",1771809128180,3.52525869,1883.0,1881.5,0.0011]
["bitfinex","ETHUSD",1771809128393,3.84361234,1883.0,1881.5,0.0011]
["bitfinex","ETHUSD",1771809128598,3.10052722,1882.9,1881.5,0.0011]
["bitfinex","ETHUSD",1771809128822,1.32780964,1882.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771809129306,0.31835365,1883.5,1881.6,2.59835887]
["bitfinex","ETHUSD",1771809129519,0.765,1884.3,1882.4,2.59835887]
["bitfinex","ETHUSD",1771809129670,5.30617573,1884.6,1882.6,2.59835887]
["bitfinex","ETHUSD",1771809129867,5.30617573,1884.6,1882.7,4.12914573]
["bitfinex","ETHUSD",1771809130063,0.37206614,1884.5,1882.6,2.59835887]
["bitfinex","ETHUSD",1771809130306,3.54717357,1885.3,1883.1,2.68027887]
["bitfinex","ETHUSD",1771809130513,2.78217357,1885.7,1883.5,2.59835887]
["bitfinex","ETHUSD",1771809130671,0.29181996,1885.6,1883.6,0.765]
["bitfinex","ETHUSD",1771809130872,1.61765788,1885.6,1883.7,1.32717524]
["bitfinex","ETHUSD",1771809131091,1.32583792,1885.6,1883.7,1.32717524]
["bitfinex","ETHUSD",1771809131406,5.30278926,1886.0,1883.7,1.32717524]
["bitfinex","ETHUSD",1771809131407,8.1873193,1886.9,1884.3,2.59835887]
["bitfinex","ETHUSD",1771809131698,8.1873193,1886.9,1884.2,4.12914573]
["bitfinex","ETHUSD",1771809131699,0.29181996,1886.2,1884.2,0.08192]
["bitfinex","ETHUSD",1771809131907,5.30135902,1886.4,1884.2,0.08192]
["bitfinex","ETHUSD",1771809131908,0.001,1887.1,1884.9,6.7275046]
["bitfinex","ETHUSD",1771809132123,1.32579869,1887.1,1885.1,2.59835887]
["bitfinex","ETHUSD",1771809132286,2.78317357,1887.1,1885.0,3.36335887]
["bitfinex","ETHUSD",1771809132592,1.32578415,1887.1,1885.1,2.59835887]
["bitfinex","ETHUSD",1771809132787,0.001,1887.1,1885.2,3.92447811]
["bitfinex","ETHUSD",1771809132964,0.001,1887.1,1885.3,8.1354246]
["bitfinex","ETHUSD",1771809133168,0.001,1887.1,1885.4,2.59835887]
["bitfinex","ETHUSD",1771809133708,10.1918783,1887.8,1885.4,2.59835887]
["bitfinex","ETHUSD",1771809133709,5.26217974,1888.3,1886.1,4.12914573]
["bitfinex","ETHUSD",1771809133913,1.32470832,1888.7,1886.5,4.12914573]
["bitfinex","ETHUSD",1771809134109,1.32470832,1888.7,1886.3,2.59835887]
["bitfinex","ETHUSD",1771809134110,1.32468952,1888.7,1886.7,2.59835887]
["bitfinex","ETHUSD",1771809134277,1.32468952,1888.7,1886.8,2.089]
["bitfinex","ETHUSD",1771809134601,0.001,1888.7,1886.9,2.86713511]
["bitfinex","ETHUSD",1771809134803,0.001,1888.7,1887.0,1.32485426]
["bitfinex","ETHUSD",1771809135022,0.001,1889.2,1888.2,2.59835887]
["bitfinex","ETHUSD",1771809135224,0.83043349,1892.0,1889.1,0.08192]
["bitfinex","ETHUSD",1771809135390,0.94858022,1891.3,1890.2,4.12914573]
["bitfinex","ETHUSD",1771809135706,2.27045559,1891.3,1889.2,6.7275046]
["bitfinex","ETHUSD",1771809135911,0.94858022,1891.3,1889.3,0.765]
["bitfinex","ETHUSD",1771809136097,2.27043057,1891.3,1889.3,0.765]
["bitfinex","ETHUSD",1771809136309,0.94858022,1891.3,1889.4,0.765]
["bitfinex","ETHUSD",1771809136499,4.12914573,1891.2,1889.4,0.5253125]
["bitfinex","ETHUSD",1771809136841,2.270442,1891.3,1889.5,1.32310134]
["bitfinex","ETHUSD",1771809136985,0.94858022,1891.3,1889.6,0.08192]
["bitfinex","ETHUSD",1771809137185,4.12914573,1891.2,1889.5,1.32310134]
["bitfinex","ETHUSD",1771809137654,4.12914573,1890.8,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809137783,4.12914573,1890.3,1888.6,1.32368924]
["bitfinex","ETHUSD",1771809137983,4.12914573,1890.0,1888.4,1.32387206]
["bitfinex","ETHUSD",1771809138300,4.12914573,1890.0,1888.3,2.08789972]
["bitfinex","ETHUSD",1771809138301,0.28087587,1889.9,1888.3,2.08789972]
["bitfinex","ETHUSD",1771809138499,4.39104502,1890.0,1888.3,2.08789972]
["bitfinex","ETHUSD",1771809138819,2.76285189,1890.6,1888.5,1.32380195]
["bitfinex","ETHUSD",1771809139023,1e-08,1891.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771809139024,6.89199763,1891.3,1888.6,2.89622309]
["bitfinex","ETHUSD",1771809139320,4.12914573,1890.5,1888.5,1.32380195]
["bitfinex","ETHUSD",1771809139814,0.33360702,1890.4,1888.6,0.08192]
["bitfinex","ETHUSD",1771809140024,3.02475118,1890.8,1888.5,1.32380195]
["bitfinex","ETHUSD",1771809140224,4.46275275,1890.7,1888.5,1.32380195]
["bitfinex","ETHUSD",1771809140427,1e-08,1891.3,1889.3,2.81430309]
["bitfinex","ETHUSD",1771809140630,1e-08,1891.3,1889.5,0.08192]
["bitfinex","ETHUSD",1771809140921,1e-08,1891.3,1889.9,0.08192]
["bitfinex","ETHUSD",1771809141087,1e-08,1891.3,1889.8,1.32289131]
["bitfinex","ETHUSD",1771809141302,0.3085265,1891.2,1889.8,1.32289131]
["bitfinex","ETHUSD",1771809141495,1e-08,1891.3,1889.8,1.32289131]
["bitfinex","ETHUSD",1771809141693,1e-08,1891.3,1890.1,0.08192]
["bitfinex","ETHUSD",1771809142003,5.2826967,1893.0,1890.1,0.08192]
["bitfinex","ETHUSD",1771809142004,2.76285189,1893.3,1891.0,2.89622309]
["bitfinex","ETHUSD",1771809142205,0.764,1893.8,1891.6,4.12914573]
["bitfinex","ETHUSD",1771809142402,0.764,1893.8,1891.3,2.89622309]
["bitfinex","ETHUSD",1771809142403,0.3026765,1893.2,1891.4,0.764]
["bitfinex","ETHUSD",1771809142602,2.65253874,1893.6,1891.4,0.764]
["bitfinex","ETHUSD",1771809142817,3.39146606,1893.7,1891.6,1.32163248]
["bitfinex","ETHUSD",1771809143028,0.1454128,1894.2,1892.1,4.12914573]
["bitfinex","ETHUSD",1771809143229,4.12914573,1893.7,1891.6,1.32163248]
["bitfinex","ETHUSD",1771809143523,2.76285189,1894.0,1891.6,1.32163248]
["bitfinex","ETHUSD",1771809143524,21.62610884,1894.0,1891.6,1.32163248]
["bitfinex","ETHUSD",1771809143699,2.76285189,1891.6,1888.9,5.29324581]
["bitfinex","ETHUSD",1771809143893,0.52601441,1891.4,1889.0,2.81430309]
["bitfinex","ETHUSD",1771809144091,0.3362289,1891.3,1889.2,2.81430309]
["bitfinex","ETHUSD",1771809144326,0.763,1891.9,1889.2,2.81430309]
["bitfinex","ETHUSD",1771809144327,0.37500466,1891.7,1889.2,2.81430309]
["bitfinex","ETHUSD",1771809144524,0.37500466,1891.2,1889.2,2.81430309]
["bitfinex","ETHUSD",1771809144702,0.74182472,1891.6,1889.2,2.81430309]
["bitfinex","ETHUSD",1771809145067,1.32196156,1891.2,1889.3,1.32324141]
["bitfinex","ETHUSD",1771809145193,20.18521851,1891.2,1889.4,0.763]
["bitfinex","ETHUSD",1771809145396,0.75570998,1891.1,1889.4,2.102]
["bitfinex","ETHUSD",1771809145615,0.35011416,1891.1,1889.4,2.102]
["bitfinex","ETHUSD",1771809145818,0.71698984,1891.0,1889.4,2.102]
["bitfinex","ETHUSD",1771809146029,0.40559582,1891.0,1889.4,2.102]
["bitfinex","ETHUSD",1771809146232,0.40559582,1890.9,1889.4,2.102]
["bitfinex","ETHUSD",1771809146524,0.35011416,1891.1,1889.3,3.42224141]
["bitfinex","ETHUSD",1771809146726,5.28674253,1891.6,1889.3,3.42224141]
["bitfinex","ETHUSD",1771809146936,1.272,1892.4,1889.7,0.08192]
["bitfinex","ETHUSD",1771809146937,1.32141309,1892.0,1889.7,0.08192]
["bitfinex","ETHUSD",1771809147234,0.2854403,1891.9,1889.7,0.08192]
["bitfinex","ETHUSD",1771809147407,1.32141309,1892.0,1889.6,2.81430309]
["bitfinex","ETHUSD",1771809147741,1.67152725,1892.0,1889.6,2.81430309]
["bitfinex","ETHUSD",1771809148032,0.35011416,1891.9,1889.6,2.81430309]
["bitfinex","ETHUSD",1771809148233,3.39840635,1891.9,1889.5,1.32310134]
["bitfinex","ETHUSD",1771809148432,0.64502582,1891.8,1889.6,2.099]
["bitfinex","ETHUSD",1771809148736,0.2854403,1891.7,1889.6,2.099]
["bitfinex","ETHUSD",1771809148938,1.32163248,1891.6,1889.7,1.32296131]
["bitfinex","ETHUSD",1771809149152,0.34982249,1891.6,1889.8,2.89622309]
["bitfinex","ETHUSD",1771809149459,18.86325695,1892.6,1889.7,1.32296131]
["bitfinex","ETHUSD",1771809149460,4.0834187,1893.2,1890.9,2.89622309]
["bitfinex","ETHUSD",1771809149617,19.13962265,1893.6,1891.2,0.08192]
["bitfinex","ETHUSD",1771809149618,3.64000592,1893.4,1891.2,0.08192]
["bitfinex","ETHUSD",1771809149822,18.86325695,1893.1,1891.1,0.08192]
["bitfinex","ETHUSD",1771809150132,0.26164938,1893.2,1891.0,0.763]
["bitfinex","ETHUSD",1771809150347,18.86325695,1892.8,1891.0,0.763]
["bitfinex","ETHUSD",1771809150724,19.15598967,1892.8,1891.0,0.763]
["bitfinex","ETHUSD",1771809150936,18.86325695,1892.8,1891.0,0.763]
["bitfinex","ETHUSD",1771809151243,0.29273272,1892.7,1891.1,1.32198191]
["bitfinex","ETHUSD",1771809151445,1.32081186,1892.8,1891.1,1.32198191]
["bitfinex","ETHUSD",1771809151614,5.28259227,1893.1,1891.1,1.32198191]
["bitfinex","ETHUSD",1771809151816,1.32058528,1893.1,1891.1,1.32198191]
["bitfinex","ETHUSD",1771809152230,0.35958552,1893.0,1891.1,4.136285]
["bitfinex","ETHUSD",1771809152630,1.32056571,1893.2,1891.1,4.136285]
["bitfinex","ETHUSD",1771809152830,0.763,1893.3,1891.4,2.81430309]
["bitfinex","ETHUSD",1771809153029,0.763,1893.3,1891.5,4.13600544]
["bitfinex","ETHUSD",1771809153030,1.68014674,1893.2,1891.5,4.13600544]
["bitfinex","ETHUSD",1771809153234,2.76285189,1892.9,1890.2,1.32056571]
["bitfinex","ETHUSD",1771809153543,21.62610884,1891.6,1889.8,5.29134233]
["bitfinex","ETHUSD",1771809153745,0.35319619,1891.5,1889.7,0.0011]
["bitfinex","ETHUSD",1771809154046,0.35319619,1891.5,1889.7,1.32400896]
["bitfinex","ETHUSD",1771809154248,0.29273272,1891.4,1889.7,1.32400896]
["bitfinex","ETHUSD",1771809154449,0.35319619,1891.5,1889.7,1.32400896]
["bitfinex","ETHUSD",1771809154450,0.35319619,1892.3,1889.8,2.89622309]
["bitfinex","ETHUSD",1771809154744,0.29273272,1891.7,1889.8,2.81430309]
["bitfinex","ETHUSD",1771809155254,1.71638467,1891.6,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809155549,0.71498491,1891.5,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809155851,5.28652992,1891.7,1890.0,2.81430309]
["bitfinex","ETHUSD",1771809155852,0.2987768,1891.7,1890.0,2.81430309]
["bitfinex","ETHUSD",1771809156018,0.2987768,1891.4,1890.0,2.81430309]
["bitfinex","ETHUSD",1771809156355,18.86325695,1891.9,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809156531,2.76285189,1891.3,1889.7,0.0011]
["bitfinex","ETHUSD",1771809156750,18.86325695,1891.4,1889.5,0.0011]
["bitfinex","ETHUSD",1771809156751,2.84477189,1890.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771809157049,0.0022,1889.4,1888.2,5.29601264]
["bitfinex","ETHUSD",1771809157225,1.32261136,1890.2,1888.2,5.29601264]
["bitfinex","ETHUSD",1771809157427,1.32257992,1890.3,1888.2,10.66327542]
["bitfinex","ETHUSD",1771809157648,2.08447352,1890.4,1888.2,10.66327542]
["bitfinex","ETHUSD",1771809158039,2.08447352,1890.4,1888.2,29.52653237]
["bitfinex","ETHUSD",1771809158244,1.32247352,1890.4,1888.3,0.18685624]
["bitfinex","ETHUSD",1771809158552,1.32219166,1890.8,1888.4,0.18685624]
["bitfinex","ETHUSD",1771809158926,1.32219166,1890.8,1888.2,10.66327542]
["bitfinex","ETHUSD",1771809159143,5.28876665,1890.9,1888.5,18.94517695]
["bitfinex","ETHUSD",1771809159351,5.28876665,1890.9,1888.6,2.64666389]
["bitfinex","ETHUSD",1771809159524,5.28876665,1890.9,1888.4,1.32387206]
["bitfinex","ETHUSD",1771809159525,2.90649662,1890.2,1888.4,1.32387206]
["bitfinex","ETHUSD",1771809160428,2.90649662,1890.2,1888.0,5.29548824]
["bitfinex","ETHUSD",1771809160429,0.26877624,1889.4,1887.4,1.32452928]
["bitfinex","ETHUSD",1771809160631,0.56093505,1888.1,1886.6,5.30039595]
["bitfinex","ETHUSD",1771809160851,0.08192,1888.8,1886.5,1.3252054]
["bitfinex","ETHUSD",1771809161057,2.98841662,1888.8,1886.5,1.3252054]
["bitfinex","ETHUSD",1771809161263,1.32366177,1888.7,1886.5,1.3252054]
["bitfinex","ETHUSD",1771809161447,0.08192,1888.4,1886.5,1.3252054]
["bitfinex","ETHUSD",1771809161636,0.18685624,1888.2,1886.4,2.08727223]
["bitfinex","ETHUSD",1771809161956,2.90649662,1888.3,1886.4,2.08727223]
["bitfinex","ETHUSD",1771809162556,19.62625695,1888.4,1886.4,2.08727223]
["bitfinex","ETHUSD",1771809162859,0.763,1888.4,1886.4,2.08727223]
["bitfinex","ETHUSD",1771809163159,1.32401228,1888.2,1886.4,2.08726576]
["bitfinex","ETHUSD",1771809163526,1.32401228,1888.2,1886.4,0.762]
["bitfinex","ETHUSD",1771809163728,3.25969281,1888.1,1886.4,0.762]
["bitfinex","ETHUSD",1771809163929,0.18685624,1888.0,1886.4,0.762]
["bitfinex","ETHUSD",1771809164241,5.64095536,1887.7,1886.4,0.762]
["bitfinex","ETHUSD",1771809165241,1.32443314,1887.6,1886.4,2.08726989]
["bitfinex","ETHUSD",1771809166562,1.32443314,1887.6,1886.4,2.08726139]
["bitfinex","ETHUSD",1771809167273,5.296584,1888.1,1886.4,2.08726139]
["bitfinex","ETHUSD",1771809167466,2.90649662,1888.0,1886.4,0.762]
["bitfinex","ETHUSD",1771809167777,1.32401228,1888.2,1886.4,2.08726597]
["bitfinex","ETHUSD",1771809167935,1.32401228,1888.2,1886.4,4.73392986]
["bitfinex","ETHUSD",1771809168461,2.65253874,1888.5,1886.4,4.73392986]
["bitfinex","ETHUSD",1771809168462,1.32366177,1888.7,1886.5,2.64666389]
["bitfinex","ETHUSD",1771809168663,19.62625695,1889.3,1886.6,2.72858389]
["bitfinex","ETHUSD",1771809168664,1.32331145,1889.2,1886.6,2.72858389]
["bitfinex","ETHUSD",1771809168871,0.33112159,1888.6,1886.6,2.72858389]
["bitfinex","ETHUSD",1771809169038,2.98841662,1889.1,1886.6,2.64666389]
["bitfinex","ETHUSD",1771809169237,2.98841662,1889.1,1886.4,2.08726597]
["bitfinex","ETHUSD",1771809169238,4.23022848,1888.6,1886.5,5.3008155]
["bitfinex","ETHUSD",1771809169672,0.08192,1887.9,1886.4,0.762]
["bitfinex","ETHUSD",1771809169840,2.90649662,1888.0,1886.4,2.08726943]
["bitfinex","ETHUSD",1771809170162,2.90649662,1888.0,1886.4,2.0872569]
["bitfinex","ETHUSD",1771809170336,2.90649662,1888.0,1886.4,0.762]
["bitfinex","ETHUSD",1771809170534,2.90649662,1888.0,1886.4,2.08726722]
["bitfinex","ETHUSD",1771809170836,0.08192,1887.9,1886.4,0.762]
["bitfinex","ETHUSD",1771809171041,18.86325695,1887.6,1886.4,0.762]
["bitfinex","ETHUSD",1771809171239,1.32457348,1887.4,1886.0,0.763]
["bitfinex","ETHUSD",1771809171675,18.86325695,1887.1,1886.0,0.763]
["bitfinex","ETHUSD",1771809171977,0.08192,1887.0,1885.4,3.303]
["bitfinex","ETHUSD",1771809172143,0.47860992,1887.0,1885.4,3.303]
["bitfinex","ETHUSD",1771809172353,0.47860992,1887.0,1885.4,4.62896526]
["bitfinex","ETHUSD",1771809172354,0.39668992,1886.9,1885.4,4.62896526]
["bitfinex","ETHUSD",1771809172551,18.86325695,1886.6,1885.4,2.032]
["bitfinex","ETHUSD",1771809172853,0.08192,1887.0,1885.4,0.763]
["bitfinex","ETHUSD",1771809173266,0.18685624,1886.6,1885.4,0.763]
["bitfinex","ETHUSD",1771809173467,0.18685624,1886.6,1884.6,2.64666389]
["bitfinex","ETHUSD",1771809173468,3.5389057,1886.6,1884.7,2.33430853]
["bitfinex","ETHUSD",1771809173670,1.12663284,1886.5,1884.7,1.00787028]
["bitfinex","ETHUSD",1771809173982,0.763,1886.5,1884.7,2.33433915]
["bitfinex","ETHUSD",1771809174151,0.763,1886.5,1884.8,2.64666389]
["bitfinex","ETHUSD",1771809174871,0.763,1886.5,1884.7,2.33433915]
["bitfinex","ETHUSD",1771809175275,1.32527565,1886.4,1884.7,2.33433915]
["bitfinex","ETHUSD",1771809175877,1.32492447,1886.9,1884.8,2.64666389]
["bitfinex","ETHUSD",1771809176077,1.32492447,1886.9,1886.1,0.0011]
["bitfinex","ETHUSD",1771809176282,1.32492447,1886.9,1884.8,2.64666389]
["bitfinex","ETHUSD",1771809176479,1.32492447,1886.9,1886.0,0.0011]
["bitfinex","ETHUSD",1771809176668,1.32492447,1886.9,1884.8,2.64666389]
["bitfinex","ETHUSD",1771809176889,1.32492447,1886.9,1885.8,0.0011]
["bitfinex","ETHUSD",1771809177195,18.86325695,1886.7,1884.8,2.64666389]
["bitfinex","ETHUSD",1771809177361,1.32513516,1886.6,1884.9,3.97299419]
["bitfinex","ETHUSD",1771809177869,1.40670406,1887.1,1885.0,2.64666389]
["bitfinex","ETHUSD",1771809178254,0.33112159,1887.0,1885.0,2.64666389]
["bitfinex","ETHUSD",1771809178454,1.32476416,1887.2,1885.0,2.64666389]
["bitfinex","ETHUSD",1771809178678,0.33112159,1887.1,1885.0,2.64666389]
["bitfinex","ETHUSD",1771809178880,20.18802111,1887.2,1885.0,2.64666389]
["bitfinex","ETHUSD",1771809179359,0.36363284,1887.1,1885.1,1.32618959]
["bitfinex","ETHUSD",1771809179870,0.36363284,1887.1,1885.1,3.97285348]
["bitfinex","ETHUSD",1771809180087,20.18802111,1887.2,1885.1,3.97285348]
["bitfinex","ETHUSD",1771809180261,1.32476416,1887.2,1885.2,2.64666389]
["bitfinex","ETHUSD",1771809180461,0.33112159,1887.1,1885.2,2.64666389]
["bitfinex","ETHUSD",1771809180676,1.32567898,1887.3,1885.2,2.64666389]
["bitfinex","ETHUSD",1771809180878,19.54757473,1887.2,1885.2,2.64666389]
["bitfinex","ETHUSD",1771809181086,3.31953821,1887.1,1885.0,1.32621555]
["bitfinex","ETHUSD",1771809181253,1.32513516,1886.6,1885.0,1.32621555]
["bitfinex","ETHUSD",1771809181459,1.32513516,1886.6,1885.0,3.97287944]
["bitfinex","ETHUSD",1771809181788,0.33112159,1886.8,1885.1,2.64666389]
["bitfinex","ETHUSD",1771809181973,1.32471386,1887.2,1885.1,2.64666389]
["bitfinex","ETHUSD",1771809182175,0.001,1887.3,1885.1,2.64666389]
["bitfinex","ETHUSD",1771809182364,0.001,1887.3,1885.4,0.08192]
["bitfinex","ETHUSD",1771809182571,0.001,1887.3,1885.6,2.64666389]
["bitfinex","ETHUSD",1771809183169,20.49798602,1887.3,1885.6,2.64666389]
["bitfinex","ETHUSD",1771809183383,20.18894169,1887.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809183563,20.58367053,1887.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809183760,0.001,1887.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809183985,20.18890358,1887.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771809184156,18.86325695,1886.8,1885.5,0.764]
["bitfinex","ETHUSD",1771809184359,0.39472884,1886.7,1885.5,0.764]
["bitfinex","ETHUSD",1771809184587,2.98841662,1887.2,1885.5,0.764]
["bitfinex","ETHUSD",1771809184787,19.25798579,1886.8,1885.5,0.764]
["bitfinex","ETHUSD",1771809184961,0.47664884,1886.7,1885.5,0.764]
["bitfinex","ETHUSD",1771809185288,0.47664884,1886.7,1884.9,2.59929175]
["bitfinex","ETHUSD",1771809185289,1.719864,1886.6,1884.9,2.59929175]
["bitfinex","ETHUSD",1771809185796,0.39472884,1886.5,1884.9,2.59929175]
["bitfinex","ETHUSD",1771809186008,18.86325695,1885.8,1884.8,2.09039447]
["bitfinex","ETHUSD",1771809186163,18.86325695,1885.8,1884.8,0.764]
["bitfinex","ETHUSD",1771809186389,18.86325695,1885.8,1884.7,1.00787028]
["bitfinex","ETHUSD",1771809186390,0.08192,1886.1,1884.7,2.33433053]
["bitfinex","ETHUSD",1771809186587,0.764,1886.4,1884.7,2.33433053]
["bitfinex","ETHUSD",1771809186785,18.86325695,1886.0,1884.7,1.00787028]
["bitfinex","ETHUSD",1771809187007,1.72654125,1885.8,1884.7,1.00787028]
["bitfinex","ETHUSD",1771809187284,0.764,1886.4,1884.7,2.33433001]
["bitfinex","ETHUSD",1771809187487,1.32534591,1886.3,1884.7,2.33433001]
["bitfinex","ETHUSD",1771809188200,1.70061369,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809188530,1.32534591,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809188727,1.70061369,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809189085,1.32534591,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809189714,0.37526778,1886.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771809189900,1.32534591,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809190100,0.08192,1886.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771809190305,1.32534591,1886.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771809190511,0.764,1886.4,1884.8,2.69873656]
["bitfinex","ETHUSD",1771809190703,2.0892816,1886.4,1884.8,2.69873656]
["bitfinex","ETHUSD",1771809190913,0.764,1886.4,1884.8,2.69873656]
["bitfinex","ETHUSD",1771809191117,1.32482533,1887.1,1884.8,2.69873656]
["bitfinex","ETHUSD",1771809191289,0.30904433,1886.7,1885.0,2.69763656]
["bitfinex","ETHUSD",1771809191489,1.63400318,1886.9,1885.0,2.69763656]
["bitfinex","ETHUSD",1771809191795,1.32495885,1886.9,1885.0,2.69763656]
["bitfinex","ETHUSD",1771809192143,18.86325695,1886.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771809192635,1.72654125,1885.9,1884.8,0.0011]
["bitfinex","ETHUSD",1771809192921,2.10180903,1885.9,1884.7,1.00897028]
["bitfinex","ETHUSD",1771809193135,0.84592,1886.4,1884.7,2.33543894]
["bitfinex","ETHUSD",1771809193301,0.764,1886.4,1884.7,2.33543894]
["bitfinex","ETHUSD",1771809193491,1.32485426,1887.0,1884.8,2.69763656]
["bitfinex","ETHUSD",1771809193924,1.32485426,1887.0,1885.0,2.69763656]
["bitfinex","ETHUSD",1771809194130,0.765,1887.3,1885.2,2.69763656]
["bitfinex","ETHUSD",1771809194452,0.001,1887.3,1885.6,2.69763656]
["bitfinex","ETHUSD",1771809194756,0.001,1887.3,1886.2,2.69763656]
["bitfinex","ETHUSD",1771809195423,0.001,1887.3,1886.3,1.32534591]
["bitfinex","ETHUSD",1771809195605,0.001,1887.3,1886.4,2.69763656]
["bitfinex","ETHUSD",1771809197027,0.764,1888.3,1886.4,2.69763656]
["bitfinex","ETHUSD",1771809197336,1.32349972,1889.0,1886.8,2.56134772]
["bitfinex","ETHUSD",1771809197672,5.29331864,1889.2,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809198134,1.32331145,1889.2,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809198331,0.764,1889.3,1887.2,2.56134772]
["bitfinex","ETHUSD",1771809198532,2.08726272,1889.3,1887.2,2.56134772]
["bitfinex","ETHUSD",1771809198823,2.08726272,1889.3,1887.1,0.18685624]
["bitfinex","ETHUSD",1771809198824,0.764,1889.3,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809199033,0.764,1889.3,1886.9,20.95218142]
["bitfinex","ETHUSD",1771809199034,0.29878114,1889.2,1886.9,4.65027219]
["bitfinex","ETHUSD",1771809199236,2.7487085,1889.1,1886.9,4.65027219]
["bitfinex","ETHUSD",1771809199414,21.61196545,1888.7,1886.9,0.764]
["bitfinex","ETHUSD",1771809199622,2.8306285,1888.5,1886.9,2.0889148]
["bitfinex","ETHUSD",1771809199819,1.32352162,1888.9,1886.9,2.0889148]
["bitfinex","ETHUSD",1771809200014,0.24766896,1888.8,1886.9,2.0889148]
["bitfinex","ETHUSD",1771809200248,0.40708966,1888.8,1886.9,2.0889148]
["bitfinex","ETHUSD",1771809200527,5.2940865,1889.0,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809200528,1.64911085,1889.0,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809200744,0.65078414,1888.7,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809200941,1.32349637,1889.0,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809200942,0.08192,1888.9,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809201247,0.65078414,1888.8,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809201442,1.32373186,1888.6,1886.9,0.764]
["bitfinex","ETHUSD",1771809201646,0.40708966,1888.5,1886.9,2.08891205]
["bitfinex","ETHUSD",1771809201816,0.08192,1888.5,1886.9,2.08891205]
["bitfinex","ETHUSD",1771809202018,0.32516966,1888.4,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809202235,3.35072964,1889.4,1887.0,2.56134772]
["bitfinex","ETHUSD",1771809202525,0.27685148,1889.4,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809202726,1.32317148,1889.4,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809203051,0.32561448,1889.0,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809203236,0.16574896,1889.3,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809203237,0.16574896,1889.2,1887.4,2.56134772]
["bitfinex","ETHUSD",1771809203417,1.32321381,1889.4,1887.6,2.56134772]
["bitfinex","ETHUSD",1771809203619,0.32516966,1889.7,1887.8,2.56134772]
["bitfinex","ETHUSD",1771809203931,1.32303369,1889.6,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809204119,1.32298256,1889.7,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809204322,1.32300592,1889.7,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809204540,1.32296024,1889.8,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809204715,1.32296735,1889.7,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809204915,0.32561448,1889.3,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809205186,1.32317171,1889.4,1888.0,2.56134772]
["bitfinex","ETHUSD",1771809205443,1.32289131,1889.8,1888.1,1.32408241]
["bitfinex","ETHUSD",1771809205613,0.32661448,1889.1,1888.1,1.32408241]
["bitfinex","ETHUSD",1771809205821,0.001,1889.1,1888.1,1.32408241]
["bitfinex","ETHUSD",1771809206319,0.001,1889.1,1888.2,2.56134772]
["bitfinex","ETHUSD",1771809206530,1.32265378,1890.2,1888.2,2.56134772]
["bitfinex","ETHUSD",1771809206725,1.32265378,1890.2,1888.1,3.84763547]
["bitfinex","ETHUSD",1771809206726,3.35552268,1890.4,1888.5,2.56134772]
["bitfinex","ETHUSD",1771809206952,0.764,1890.4,1888.5,2.56134772]
["bitfinex","ETHUSD",1771809207447,5.2871707,1891.4,1888.4,4.11847029]
["bitfinex","ETHUSD",1771809207448,1.32217225,1890.9,1888.9,2.56134772]
["bitfinex","ETHUSD",1771809207652,0.30223744,1890.4,1888.8,0.764]
["bitfinex","ETHUSD",1771809207952,0.08192,1890.6,1888.8,0.764]
["bitfinex","ETHUSD",1771809207953,0.08192,1890.5,1888.8,0.764]
["bitfinex","ETHUSD",1771809208248,2.7487085,1890.6,1888.8,0.764]
["bitfinex","ETHUSD",1771809208653,3.05094594,1890.6,1888.8,0.764]
["bitfinex","ETHUSD",1771809208819,2.7487085,1890.6,1888.8,0.764]
["bitfinex","ETHUSD",1771809209027,0.08192,1890.8,1888.9,2.56134772]
["bitfinex","ETHUSD",1771809209222,2.7487085,1890.8,1888.8,0.764]
["bitfinex","ETHUSD",1771809209450,0.30223744,1890.7,1888.8,0.764]
["bitfinex","ETHUSD",1771809209628,1.32233153,1890.6,1888.9,1.32352162]
["bitfinex","ETHUSD",1771809209829,1.32233153,1890.6,1888.9,3.88486934]
["bitfinex","ETHUSD",1771809210058,0.32561448,1890.5,1888.9,3.88486934]
["bitfinex","ETHUSD",1771809210260,1.62456897,1890.6,1888.9,3.88486934]
["bitfinex","ETHUSD",1771809210261,1.32233153,1890.6,1888.9,3.88486934]
["bitfinex","ETHUSD",1771809210458,1.32198191,1891.1,1889.0,6.67981801]
["bitfinex","ETHUSD",1771809210667,0.08192,1891.0,1889.1,2.56134772]
["bitfinex","ETHUSD",1771809210877,1.32198191,1891.1,1889.1,2.56134772]
["bitfinex","ETHUSD",1771809211432,3.07432298,1891.0,1889.1,2.56134772]
["bitfinex","ETHUSD",1771809211757,3.07432298,1891.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771809211758,1.32212174,1890.9,1889.2,1.32331145]
["bitfinex","ETHUSD",1771809211930,4.39644472,1890.9,1888.9,5.2940606]
["bitfinex","ETHUSD",1771809212125,4.07083024,1890.9,1888.9,5.2940606]
["bitfinex","ETHUSD",1771809212630,2.7497085,1890.5,1888.8,0.764]
["bitfinex","ETHUSD",1771809212826,3.05194594,1890.5,1888.8,2.08757611]
["bitfinex","ETHUSD",1771809213036,2.8306285,1890.3,1888.2,1.32395987]
["bitfinex","ETHUSD",1771809213247,0.08192,1890.1,1888.2,1.32395987]
["bitfinex","ETHUSD",1771809213448,3.07432298,1890.0,1888.0,4.64846726]
["bitfinex","ETHUSD",1771809213805,1.32296131,1889.7,1888.0,2.08715233]
["bitfinex","ETHUSD",1771809213939,0.34513987,1890.0,1888.1,2.56134772]
["bitfinex","ETHUSD",1771809214134,0.34513987,1890.0,1888.3,2.56134772]
["bitfinex","ETHUSD",1771809214559,0.08192,1890.2,1888.3,2.56134772]
["bitfinex","ETHUSD",1771809214935,0.34513987,1890.1,1888.3,2.56134772]
["bitfinex","ETHUSD",1771809215137,2.65353874,1889.9,1888.0,0.763]
["bitfinex","ETHUSD",1771809215341,0.34513987,1889.8,1888.0,2.08714335]
["bitfinex","ETHUSD",1771809215842,1.32296131,1889.7,1888.0,2.08714335]
["bitfinex","ETHUSD",1771809216041,0.42705987,1889.6,1888.0,0.763]
["bitfinex","ETHUSD",1771809216859,8.9531401,1889.7,1888.0,2.08714042]
["bitfinex","ETHUSD",1771809216860,2.08596131,1889.7,1888.0,2.08714042]
["bitfinex","ETHUSD",1771809217362,3.41946285,1889.6,1888.0,0.763]
["bitfinex","ETHUSD",1771809217531,3.09384837,1889.6,1888.0,2.0871507]
["bitfinex","ETHUSD",1771809217732,1.32310134,1889.5,1888.0,2.0871507]
["bitfinex","ETHUSD",1771809217958,1.32307514,1889.6,1888.0,4.64849842]
["bitfinex","ETHUSD",1771809218144,0.32561448,1889.4,1888.0,4.64849842]
["bitfinex","ETHUSD",1771809218353,1.32307514,1889.6,1888.0,4.64849842]
["bitfinex","ETHUSD",1771809218937,4.11847029,1889.4,1888.0,0.763]
["bitfinex","ETHUSD",1771809219452,0.34513987,1889.3,1888.0,0.763]
["bitfinex","ETHUSD",1771809219658,0.08192,1889.5,1888.0,2.0871491]
["bitfinex","ETHUSD",1771809219840,1.32317137,1889.4,1888.0,2.0871491]
["bitfinex","ETHUSD",1771809220360,1.32303132,1889.6,1888.0,4.79075004]
["bitfinex","ETHUSD",1771809221340,0.34513987,1890.1,1888.6,2.70360094]
["bitfinex","ETHUSD",1771809221540,1.32259959,1890.3,1888.6,2.70360094]
["bitfinex","ETHUSD",1771809221966,2.56376572,1890.5,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809222343,2.48184572,1890.5,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809222543,0.08192,1890.4,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809222865,4.11847029,1890.3,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809223061,0.08192,1890.2,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809223445,0.31858169,1890.1,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809223649,0.68794462,1890.1,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809223854,1.55999859,1890.0,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809224058,1.40458797,1890.2,1888.7,1.32366177]
["bitfinex","ETHUSD",1771809224756,2.08642275,1890.5,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809225271,2.08642275,1890.5,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809225272,0.764,1890.5,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809225453,0.001,1890.5,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809225653,1.32177223,1891.4,1889.3,2.70360094]
["bitfinex","ETHUSD",1771809225844,0.30829398,1891.3,1889.3,2.70360094]
["bitfinex","ETHUSD",1771809226042,1.32191201,1891.2,1889.4,1.32317137]
["bitfinex","ETHUSD",1771809227048,1.32191201,1891.2,1889.4,4.02677231]
["bitfinex","ETHUSD",1771809227271,1.32191201,1891.2,1889.5,2.70360094]
["bitfinex","ETHUSD",1771809227475,0.08192,1891.4,1889.5,2.70360094]
["bitfinex","ETHUSD",1771809227698,5.36909749,1891.4,1889.5,2.70360094]
["bitfinex","ETHUSD",1771809227986,1.32177223,1891.4,1889.7,2.70360094]
["bitfinex","ETHUSD",1771809228166,1.32177223,1891.4,1889.8,0.763]
["bitfinex","ETHUSD",1771809228373,4.11847029,1891.2,1889.8,0.763]
["bitfinex","ETHUSD",1771809228557,1.32177223,1891.4,1889.8,0.763]
["bitfinex","ETHUSD",1771809229473,1.64035392,1891.4,1889.8,0.763]
["bitfinex","ETHUSD",1771809229671,1.32177223,1891.4,1889.8,0.763]
["bitfinex","ETHUSD",1771809229851,0.31858169,1891.3,1889.8,0.763]
["bitfinex","ETHUSD",1771809230052,1.32191201,1891.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809230254,0.31858169,1891.1,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809230595,1.6404937,1891.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809230881,1.32191201,1891.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809231254,1.32189246,1891.3,1889.9,1.32282131]
["bitfinex","ETHUSD",1771809231982,5.28688202,1891.5,1890.1,1.32268133]
["bitfinex","ETHUSD",1771809232187,0.763,1891.7,1890.2,2.70360094]
["bitfinex","ETHUSD",1771809232354,0.001,1892.0,1890.2,2.70360094]
["bitfinex","ETHUSD",1771809232556,1.32235408,1892.0,1890.4,2.70360094]
["bitfinex","ETHUSD",1771809232860,1.32235408,1892.0,1890.1,3.99427354]
["bitfinex","ETHUSD",1771809232861,0.08192,1891.8,1890.2,2.70360094]
["bitfinex","ETHUSD",1771809233195,0.08192,1891.8,1889.8,6.05454888]
["bitfinex","ETHUSD",1771809233196,4.20039029,1891.6,1889.8,2.08582131]
["bitfinex","ETHUSD",1771809233354,0.08192,1891.1,1889.8,0.763]
["bitfinex","ETHUSD",1771809233556,4.11847029,1890.8,1889.1,2.70360094]
["bitfinex","ETHUSD",1771809233759,4.11847029,1890.8,1888.8,4.62858864]
["bitfinex","ETHUSD",1771809233760,4.11847029,1890.4,1888.8,4.62858864]
["bitfinex","ETHUSD",1771809233973,0.08192,1890.3,1888.8,3.305]
["bitfinex","ETHUSD",1771809234172,1.32261136,1890.2,1888.8,4.62858902]
["bitfinex","ETHUSD",1771809234662,0.31858169,1890.2,1888.9,2.70360094]
["bitfinex","ETHUSD",1771809234862,0.30829398,1890.1,1888.9,2.70360094]
["bitfinex","ETHUSD",1771809235094,0.08192,1890.5,1888.9,2.70360094]
["bitfinex","ETHUSD",1771809235255,0.08192,1889.9,1888.8,0.763]
["bitfinex","ETHUSD",1771809235453,4.11847029,1890.0,1888.8,0.763]
["bitfinex","ETHUSD",1771809235454,0.08192,1890.2,1888.8,0.763]
["bitfinex","ETHUSD",1771809235675,4.11847029,1890.0,1888.8,0.763]
["bitfinex","ETHUSD",1771809235880,0.08192,1889.5,1888.6,1.5]
["bitfinex","ETHUSD",1771809236197,0.08192,1889.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771809236360,4.11847029,1888.8,1888.0,0.0011]
["bitfinex","ETHUSD",1771809236554,4.11847029,1888.8,1887.3,7.78327528]
["bitfinex","ETHUSD",1771809236555,4.11847029,1888.4,1887.0,0.0011]
["bitfinex","ETHUSD",1771809236761,0.763,1889.0,1887.1,2.70360094]
["bitfinex","ETHUSD",1771809236971,4.11847029,1888.8,1887.1,2.70360094]
["bitfinex","ETHUSD",1771809237292,4.11847029,1888.4,1887.0,1.32594655]
["bitfinex","ETHUSD",1771809237588,0.08192,1888.7,1887.1,2.70360094]
["bitfinex","ETHUSD",1771809237589,0.31858169,1888.6,1887.1,2.70360094]
["bitfinex","ETHUSD",1771809237776,4.11847029,1888.7,1887.1,2.70360094]
["bitfinex","ETHUSD",1771809238181,1.32364503,1888.8,1887.3,2.70360094]
["bitfinex","ETHUSD",1771809238556,0.08192,1888.6,1887.1,1.32476851]
["bitfinex","ETHUSD",1771809239078,4.11847029,1887.8,1886.3,2.70360094]
["bitfinex","ETHUSD",1771809239270,0.40050169,1887.9,1886.4,2.70360094]
["bitfinex","ETHUSD",1771809239467,4.11847029,1887.6,1886.4,2.70360094]
["bitfinex","ETHUSD",1771809239681,0.08192,1887.5,1886.0,1.32550098]
["bitfinex","ETHUSD",1771809239984,4.11847029,1887.6,1885.9,8.00588011]
["bitfinex","ETHUSD",1771809239985,4.11847029,1887.6,1886.1,2.70360094]
["bitfinex","ETHUSD",1771809240156,0.08192,1887.9,1886.3,2.70360094]
["bitfinex","ETHUSD",1771809240357,0.08192,1887.9,1885.8,4.02929825]
["bitfinex","ETHUSD",1771809240358,4.11847029,1887.6,1885.8,4.02929825]
["bitfinex","ETHUSD",1771809240567,0.08192,1887.9,1885.8,4.02929825]
["bitfinex","ETHUSD",1771809240568,4.11847029,1887.2,1885.8,4.02929825]
["bitfinex","ETHUSD",1771809240755,4.11847029,1887.2,1885.8,2.70360094]
["bitfinex","ETHUSD",1771809240960,4.11847029,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1771809241282,1.67940562,1887.8,1885.8,2.70360094]
["bitfinex","ETHUSD",1771809241283,4.11847029,1887.6,1885.8,2.70360094]
["bitfinex","ETHUSD",1771809241483,4.11847029,1887.6,1886.9,0.0011]
["bitfinex","ETHUSD",1771809241689,0.763,1888.0,1886.7,2.70470094]
["bitfinex","ETHUSD",1771809241858,2.08715684,1888.0,1886.7,2.70470094]
["bitfinex","ETHUSD",1771809242066,4.11847029,1887.6,1886.7,2.70470094]
["bitfinex","ETHUSD",1771809242262,2.08715684,1888.0,1886.7,4.02974427]
["bitfinex","ETHUSD",1771809242456,4.11847029,1887.6,1886.7,2.70470094]
["bitfinex","ETHUSD",1771809242766,6.20562713,1888.0,1886.7,1.32616288]
["bitfinex","ETHUSD",1771809242969,1.32391255,1888.4,1886.8,2.70360094]
["bitfinex","ETHUSD",1771809243284,5.76071445,1888.7,1886.8,2.70360094]
["bitfinex","ETHUSD",1771809243490,5.44213326,1888.7,1886.8,2.70360094]
["bitfinex","ETHUSD",1771809243660,1.32352162,1888.9,1886.8,2.70360094]
["bitfinex","ETHUSD",1771809243860,2.08649895,1889.0,1886.8,2.70360094]
["bitfinex","ETHUSD",1771809244082,1.32311158,1889.5,1887.4,2.70360094]
["bitfinex","ETHUSD",1771809244390,1.32311158,1889.5,1887.6,2.70360094]
["bitfinex","ETHUSD",1771809244594,4.11847029,1889.6,1887.6,2.70360094]
["bitfinex","ETHUSD",1771809244889,4.62782175,1889.9,1887.6,2.70360094]
["bitfinex","ETHUSD",1771809245066,2.033,1889.9,1887.8,2.70360094]
["bitfinex","ETHUSD",1771809245690,7.19961346,1890.4,1888.4,2.70360094]
["bitfinex","ETHUSD",1771809245894,0.08192,1890.3,1888.6,2.70360094]
["bitfinex","ETHUSD",1771809246188,1.64123099,1890.2,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809246387,1.40450911,1890.3,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809246590,4.11847029,1890.5,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809246760,5.44087209,1890.5,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809247158,4.11847029,1890.5,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809247366,0.763,1890.7,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809247562,4.11847029,1890.1,1888.8,2.70360094]
["bitfinex","ETHUSD",1771809248163,1.40425153,1890.6,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809248164,0.08192,1890.4,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809248583,4.11847029,1890.5,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809248785,0.763,1890.7,1889.0,2.70360094]
["bitfinex","ETHUSD",1771809249595,0.763,1890.7,1888.9,1.32352162]
["bitfinex","ETHUSD",1771809249596,0.763,1890.7,1889.2,2.68197695]
["bitfinex","ETHUSD",1771809249797,2.08526611,1890.7,1889.2,2.68197695]
["bitfinex","ETHUSD",1771809250104,1.32247143,1890.4,1889.3,1.32324141]
["bitfinex","ETHUSD",1771809250395,5.4409155,1890.5,1889.2,4.00525439]
["bitfinex","ETHUSD",1771809250573,5.4409155,1890.5,1889.2,4.00528707]
["bitfinex","ETHUSD",1771809250901,4.11847029,1890.1,1888.8,5.29426519]
["bitfinex","ETHUSD",1771809251403,0.72194462,1890.0,1888.8,5.29426519]
["bitfinex","ETHUSD",1771809251590,0.40336293,1890.0,1888.8,5.29426519]
["bitfinex","ETHUSD",1771809251793,4.11847029,1890.1,1888.8,5.29426519]
["bitfinex","ETHUSD",1771809252098,4.11847029,1890.1,1888.5,0.763]
["bitfinex","ETHUSD",1771809252099,1.32303132,1889.6,1888.5,0.763]
["bitfinex","ETHUSD",1771809252305,4.11847029,1889.3,1888.1,2.68197695]
["bitfinex","ETHUSD",1771809252466,0.31858169,1889.2,1887.8,1.32425635]
["bitfinex","ETHUSD",1771809252670,4.11847029,1888.9,1887.7,3.86732808]
["bitfinex","ETHUSD",1771809252868,4.11847029,1888.5,1887.6,3.44497695]
["bitfinex","ETHUSD",1771809253090,4.11847029,1888.9,1887.6,3.44497695]
["bitfinex","ETHUSD",1771809253305,4.11847029,1888.9,1887.6,4.76940262]
["bitfinex","ETHUSD",1771809253467,0.41553231,1888.8,1887.6,0.763]
["bitfinex","ETHUSD",1771809253673,4.11847029,1889.3,1887.7,2.68197695]
["bitfinex","ETHUSD",1771809254007,4.11847029,1888.9,1887.7,2.68197695]
["bitfinex","ETHUSD",1771809254213,5.44199221,1888.9,1887.8,1.32429282]
["bitfinex","ETHUSD",1771809254508,5.29278459,1889.4,1887.7,2.68197695]
["bitfinex","ETHUSD",1771809254509,5.4417685,1889.3,1887.7,2.68197695]
["bitfinex","ETHUSD",1771809254714,1.32329821,1889.3,1887.7,2.68197695]
["bitfinex","ETHUSD",1771809254930,1.32329821,1889.3,1887.6,2.08743247]
["bitfinex","ETHUSD",1771809254931,4.11847029,1890.2,1888.2,2.67159221]
["bitfinex","ETHUSD",1771809255075,4.11847029,1890.6,1888.5,2.68197695]
["bitfinex","ETHUSD",1771809255413,5.28838815,1891.0,1889.1,2.68197695]
["bitfinex","ETHUSD",1771809255600,1.32224077,1890.8,1889.1,2.68197695]
["bitfinex","ETHUSD",1771809255797,1.32243639,1890.5,1889.1,2.68197695]
["bitfinex","ETHUSD",1771809256012,4.11847029,1890.7,1889.1,2.68197695]
["bitfinex","ETHUSD",1771809256209,4.11847029,1890.7,1889.3,2.68197695]
["bitfinex","ETHUSD",1771809256394,0.763,1891.0,1889.3,2.68197695]
["bitfinex","ETHUSD",1771809257008,0.001,1891.2,1889.3,2.71952286]
["bitfinex","ETHUSD",1771809257373,0.001,1891.2,1889.7,2.53266662]
["bitfinex","ETHUSD",1771809257576,0.001,1891.2,1889.9,2.53266662]
["bitfinex","ETHUSD",1771809257799,0.001,1891.2,1890.1,2.53266662]
["bitfinex","ETHUSD",1771809258212,0.001,1891.2,1890.3,2.53266662]
["bitfinex","ETHUSD",1771809260206,0.001,1891.2,1890.5,2.53266662]
["bitfinex","ETHUSD",1771809261703,0.001,1891.2,1890.0,3.29566662]
["bitfinex","ETHUSD",1771809261898,0.001,1891.2,1890.2,2.53266662]
["bitfinex","ETHUSD",1771809262306,0.001,1891.2,1890.3,1.32254139]
["bitfinex","ETHUSD",1771809264525,0.001,1891.2,1890.2,3.85526437]
["bitfinex","ETHUSD",1771809264736,0.001,1891.2,1890.0,0.763]
["bitfinex","ETHUSD",1771809264941,18.90685316,1890.9,1888.6,2.53266662]
["bitfinex","ETHUSD",1771809265101,18.90685316,1890.9,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809265303,0.08192,1890.8,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809265511,18.90685316,1890.4,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809265821,0.60141377,1890.3,1889.0,0.763]
["bitfinex","ETHUSD",1771809266133,18.90685316,1890.4,1889.0,0.763]
["bitfinex","ETHUSD",1771809266632,1.32254139,1890.3,1889.1,1.3233815]
["bitfinex","ETHUSD",1771809267235,1.32254139,1890.3,1889.0,2.0864268]
["bitfinex","ETHUSD",1771809267743,1.32226159,1890.7,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809267944,1.62620724,1890.7,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809268234,1.32226159,1890.7,1889.1,2.53266662]
["bitfinex","ETHUSD",1771809268762,5.28901152,1890.8,1889.3,2.53266662]
["bitfinex","ETHUSD",1771809268921,0.30394565,1890.6,1889.3,2.53266662]
["bitfinex","ETHUSD",1771809269129,5.28901152,1890.8,1889.3,2.53266662]
["bitfinex","ETHUSD",1771809270552,1.32233153,1890.6,1889.3,3.85589973]
["bitfinex","ETHUSD",1771809272653,5.28932613,1890.7,1889.3,3.85589973]
["bitfinex","ETHUSD",1771809272849,5.28901152,1890.8,1889.3,3.85589973]
["bitfinex","ETHUSD",1771809274059,5.28901152,1890.8,1889.1,0.763]
["bitfinex","ETHUSD",1771809274060,0.08192,1890.3,1889.1,0.763]
["bitfinex","ETHUSD",1771809274223,0.08192,1890.3,1889.1,2.08636518]
["bitfinex","ETHUSD",1771809274717,1.32261136,1890.2,1889.1,2.08636518]
["bitfinex","ETHUSD",1771809275343,1.42525365,1890.2,1889.1,2.08636518]
["bitfinex","ETHUSD",1771809275545,1.32261136,1890.2,1889.1,2.08636518]
["bitfinex","ETHUSD",1771809276820,5.29044545,1890.3,1889.1,2.08636518]
["bitfinex","ETHUSD",1771809277018,5.29044545,1890.3,1889.1,4.52989433]
["bitfinex","ETHUSD",1771809277425,0.30394565,1890.2,1889.1,4.52989433]
["bitfinex","ETHUSD",1771809277625,5.29044545,1890.3,1889.1,4.52989433]
["bitfinex","ETHUSD",1771809277822,0.30394565,1890.2,1889.1,4.52989433]
["bitfinex","ETHUSD",1771809278045,5.29044545,1890.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771809278251,0.38586565,1890.2,1889.2,0.0011]
["bitfinex","ETHUSD",1771809278464,0.08192,1890.2,1889.2,0.0011]
["bitfinex","ETHUSD",1771809278779,0.08192,1890.0,1889.0,0.0011]
["bitfinex","ETHUSD",1771809278989,1.32704649,1890.1,1889.0,2.41864382]
["bitfinex","ETHUSD",1771809279134,1.32268133,1890.1,1889.0,2.41864382]
["bitfinex","ETHUSD",1771809279326,2.08566379,1890.2,1889.0,2.41864382]
["bitfinex","ETHUSD",1771809279540,0.763,1890.2,1889.0,0.41864382]
["bitfinex","ETHUSD",1771809279743,2.08562628,1890.2,1889.0,0.41864382]
["bitfinex","ETHUSD",1771809279971,2.08562971,1890.2,1889.0,0.41864382]
["bitfinex","ETHUSD",1771809280329,1.32257918,1890.3,1889.0,0.41864382]
["bitfinex","ETHUSD",1771809280458,0.30394565,1890.3,1889.2,2.41754382]
["bitfinex","ETHUSD",1771809280644,1.32233153,1890.6,1889.2,2.41754382]
["bitfinex","ETHUSD",1771809280841,5.28876665,1891.0,1889.4,2.41754382]
["bitfinex","ETHUSD",1771809281373,1.32205182,1891.0,1889.4,2.41754382]
["bitfinex","ETHUSD",1771809281677,6.0519828,1891.1,1889.4,2.41754382]
["bitfinex","ETHUSD",1771809281678,0.001,1891.1,1889.4,2.41754382]
["bitfinex","ETHUSD",1771809282238,0.001,1891.1,1889.7,2.41754382]
["bitfinex","ETHUSD",1771809282884,0.001,1891.1,1889.9,2.41754382]
["bitfinex","ETHUSD",1771809283187,0.001,1891.1,1890.1,2.41754382]
["bitfinex","ETHUSD",1771809283887,0.001,1892.0,1890.1,2.41754382]
["bitfinex","ETHUSD",1771809284115,0.001,1892.0,1890.7,2.41754382]
["bitfinex","ETHUSD",1771809284809,0.001,1892.0,1890.4,1.32247143]
["bitfinex","ETHUSD",1771809285107,0.001,1892.0,1890.5,2.41754382]
["bitfinex","ETHUSD",1771809286199,0.001,1892.0,1890.7,2.41754382]
["bitfinex","ETHUSD",1771809286870,0.001,1892.0,1890.9,2.41754382]
["bitfinex","ETHUSD",1771809287079,0.001,1892.0,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809287994,0.001,1892.0,1891.0,0.763]
["bitfinex","ETHUSD",1771809288489,0.08192,1891.7,1890.1,3.17954382]
["bitfinex","ETHUSD",1771809288712,0.08192,1891.7,1890.1,4.50220948]
["bitfinex","ETHUSD",1771809288917,1.32170235,1891.5,1890.2,2.41754382]
["bitfinex","ETHUSD",1771809289064,1.32156261,1891.7,1890.2,2.41754382]
["bitfinex","ETHUSD",1771809289564,0.001,1892.0,1890.2,2.41754382]
["bitfinex","ETHUSD",1771809289768,1.32235442,1892.0,1890.2,2.41754382]
["bitfinex","ETHUSD",1771809289969,1.32235442,1892.0,1890.1,2.0846804]
["bitfinex","ETHUSD",1771809289970,0.001,1892.0,1890.4,2.41754382]
["bitfinex","ETHUSD",1771809290165,3.93788984,1892.0,1890.1,2.0846804]
["bitfinex","ETHUSD",1771809290390,22.844743,1892.0,1890.2,2.41754382]
["bitfinex","ETHUSD",1771809290978,3.93788984,1892.0,1890.3,3.74008521]
["bitfinex","ETHUSD",1771809291697,1.32235805,1892.0,1890.4,2.41754382]
["bitfinex","ETHUSD",1771809291883,5.28345749,1892.9,1890.5,0.18685624]
["bitfinex","ETHUSD",1771809292201,0.08192,1892.8,1890.6,2.41754382]
["bitfinex","ETHUSD",1771809292500,0.001,1891.9,1890.6,2.41754382]
["bitfinex","ETHUSD",1771809292866,0.001,1891.9,1890.8,2.41754382]
["bitfinex","ETHUSD",1771809293170,0.001,1891.9,1891.0,2.41754382]
["bitfinex","ETHUSD",1771809293393,0.001,1891.9,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809294096,1.32054387,1893.2,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809294267,2.61553179,1893.1,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809294462,0.08192,1893.0,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809294689,18.90685316,1892.7,1891.1,2.41754382]
["bitfinex","ETHUSD",1771809294891,2.69745179,1892.6,1891.0,0.762]
["bitfinex","ETHUSD",1771809295086,2.69745179,1892.4,1891.0,0.762]
["bitfinex","ETHUSD",1771809295810,2.69745179,1892.4,1890.2,1.32256439]
["bitfinex","ETHUSD",1771809295811,2.69745179,1892.1,1890.2,1.32256439]
["bitfinex","ETHUSD",1771809296099,18.90685316,1892.2,1889.2,0.0011]
["bitfinex","ETHUSD",1771809296100,18.90685316,1891.2,1889.5,1.32303734]
["bitfinex","ETHUSD",1771809296270,3.45945179,1891.1,1889.3,2.08520831]
["bitfinex","ETHUSD",1771809296464,3.45945179,1891.1,1889.3,0.762]
["bitfinex","ETHUSD",1771809296700,0.08192,1890.9,1889.3,0.762]
["bitfinex","ETHUSD",1771809296999,1.32233153,1890.6,1889.3,0.762]
["bitfinex","ETHUSD",1771809297186,0.08192,1890.5,1889.3,0.762]
["bitfinex","ETHUSD",1771809297388,2.69745179,1890.5,1889.2,0.0011]
["bitfinex","ETHUSD",1771809297575,0.08192,1890.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771809297776,0.08192,1890.3,1888.5,2.41754382]
["bitfinex","ETHUSD",1771809297777,2.69745179,1890.1,1888.5,1.32379215]
["bitfinex","ETHUSD",1771809297978,18.90685316,1889.7,1888.1,1.32404313]
["bitfinex","ETHUSD",1771809298195,18.90685316,1889.7,1888.0,3.7416465]
["bitfinex","ETHUSD",1771809298378,0.40074615,1889.6,1887.9,1.32419428]
["bitfinex","ETHUSD",1771809298574,0.40074615,1889.6,1888.0,2.41754382]
["bitfinex","ETHUSD",1771809298770,0.08192,1889.6,1888.0,2.41754382]
["bitfinex","ETHUSD",1771809298972,1.32310134,1889.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1771809299179,18.90685316,1889.4,1888.0,3.74167906]
["bitfinex","ETHUSD",1771809300012,1.32310134,1889.5,1888.1,2.41754382]
["bitfinex","ETHUSD",1771809300505,18.90685316,1889.3,1887.6,3.74193801]
["bitfinex","ETHUSD",1771809300680,18.90685316,1889.3,1887.4,0.762]
["bitfinex","ETHUSD",1771809300681,18.90685316,1888.8,1887.4,0.762]
["bitfinex","ETHUSD",1771809300876,0.08192,1888.7,1887.4,0.762]
["bitfinex","ETHUSD",1771809301077,18.90685316,1888.8,1887.4,0.762]
["bitfinex","ETHUSD",1771809301079,0.31882615,1888.8,1887.5,2.41754382]
["bitfinex","ETHUSD",1771809301270,1.3233815,1889.1,1887.5,2.41754382]
["bitfinex","ETHUSD",1771809301499,2.085289,1889.3,1887.5,2.41754382]
["bitfinex","ETHUSD",1771809301675,2.0852668,1889.3,1887.5,2.41754382]
["bitfinex","ETHUSD",1771809302372,18.90685316,1889.1,1887.5,2.41754382]
["bitfinex","ETHUSD",1771809302580,2.69745179,1889.0,1887.1,1.32478406]
["bitfinex","ETHUSD",1771809302786,21.52238495,1888.6,1887.0,1.32595389]
["bitfinex","ETHUSD",1771809302984,1.32352162,1888.9,1887.2,1.32471386]
["bitfinex","ETHUSD",1771809303480,0.762,1889.3,1887.4,2.41754382]
["bitfinex","ETHUSD",1771809303680,0.40732948,1889.2,1887.4,2.41754382]
["bitfinex","ETHUSD",1771809303905,0.08192,1889.2,1887.4,2.41754382]
["bitfinex","ETHUSD",1771809304084,0.08192,1889.0,1887.4,2.41754382]
["bitfinex","ETHUSD",1771809304285,0.08192,1889.0,1887.3,0.763]
["bitfinex","ETHUSD",1771809304286,2.69745179,1889.0,1887.3,0.763]
["bitfinex","ETHUSD",1771809304606,21.52238495,1888.7,1887.3,0.763]
["bitfinex","ETHUSD",1771809304786,2.69745179,1888.6,1887.1,0.0011]
["bitfinex","ETHUSD",1771809304990,0.08192,1888.4,1887.1,0.0011]
["bitfinex","ETHUSD",1771809305389,0.84492,1888.4,1887.1,0.0011]
["bitfinex","ETHUSD",1771809305593,2.69745179,1888.1,1885.9,2.41754382]
["bitfinex","ETHUSD",1771809305886,0.08192,1887.3,1885.5,7.72090887]
["bitfinex","ETHUSD",1771809306097,1.43894,1887.5,1885.5,7.72090887]
["bitfinex","ETHUSD",1771809306098,2.20194,1887.5,1885.6,2.41754382]
["bitfinex","ETHUSD",1771809306300,0.08192,1887.4,1885.6,2.41754382]
["bitfinex","ETHUSD",1771809306604,0.763,1887.5,1885.6,2.41754382]
["bitfinex","ETHUSD",1771809306806,0.08192,1887.4,1885.6,2.41754382]
["bitfinex","ETHUSD",1771809307007,0.08192,1887.4,1885.4,1.32590824]
["bitfinex","ETHUSD",1771809307008,1.32485426,1887.0,1885.4,7.72135094]
["bitfinex","ETHUSD",1771809307207,1.32457348,1887.4,1885.5,2.41754382]
["bitfinex","ETHUSD",1771809307411,0.29668136,1887.2,1885.5,2.41754382]
["bitfinex","ETHUSD",1771809307608,0.08192,1887.2,1885.5,2.41754382]
["bitfinex","ETHUSD",1771809308182,0.08192,1887.2,1885.4,1.32597857]
["bitfinex","ETHUSD",1771809308183,0.18685624,1887.1,1885.4,1.32597857]
["bitfinex","ETHUSD",1771809308377,18.90685316,1886.8,1885.3,2.08900647]
["bitfinex","ETHUSD",1771809308781,0.08192,1887.0,1885.3,4.46046985]
["bitfinex","ETHUSD",1771809309109,0.08192,1887.2,1885.4,2.37146338]
["bitfinex","ETHUSD",1771809309312,1.32478406,1887.1,1885.5,1.32590824]
["bitfinex","ETHUSD",1771809309489,1.32478406,1887.1,1885.5,3.69737162]
["bitfinex","ETHUSD",1771809309685,18.90685316,1886.8,1885.5,1.32590824]
["bitfinex","ETHUSD",1771809309885,1.32478406,1887.1,1885.5,1.32590824]
["bitfinex","ETHUSD",1771809309886,0.08192,1887.0,1885.5,1.32590824]
["bitfinex","ETHUSD",1771809310503,18.90685316,1886.6,1885.3,0.763]
["bitfinex","ETHUSD",1771809310813,0.763,1886.6,1885.3,4.46050718]
["bitfinex","ETHUSD",1771809311218,2.08817187,1886.6,1885.3,4.46050718]
["bitfinex","ETHUSD",1771809311412,1.32464367,1887.3,1885.4,2.37146338]
["bitfinex","ETHUSD",1771809312117,18.90685316,1886.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771809312320,0.08192,1886.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771809312612,18.90685316,1886.2,1884.8,1.32748444]
["bitfinex","ETHUSD",1771809312990,0.763,1886.3,1884.8,3.69894782]
["bitfinex","ETHUSD",1771809313188,1.32548645,1886.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771809313686,1.32548645,1886.1,1884.7,1.00897028]
["bitfinex","ETHUSD",1771809313687,18.90685316,1885.7,1884.7,1.00897028]
["bitfinex","ETHUSD",1771809313884,0.08192,1885.6,1884.5,0.0011]
["bitfinex","ETHUSD",1771809314313,0.08192,1885.6,1884.5,1.32770153]
["bitfinex","ETHUSD",1771809314618,0.08192,1885.6,1884.5,0.0011]
["bitfinex","ETHUSD",1771809314822,0.08192,1885.6,1883.8,0.003]
["bitfinex","ETHUSD",1771809314823,2.44290123,1885.1,1883.8,0.003]
["bitfinex","ETHUSD",1771809315121,1.06156836,1885.0,1883.2,3.69895373]
["bitfinex","ETHUSD",1771809315415,1.3233303,1884.9,1883.2,3.69895373]
["bitfinex","ETHUSD",1771809315621,0.764,1885.0,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809315820,5.30391428,1885.5,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809316019,0.29756836,1884.9,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809316321,0.08192,1885.4,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809316492,20.23274022,1885.6,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809317018,18.90685316,1885.1,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809317216,2.45680287,1885.0,1883.3,2.37146338]
["bitfinex","ETHUSD",1771809317395,2.45680287,1885.0,1883.0,5.31011045]
["bitfinex","ETHUSD",1771809317396,18.90685316,1884.6,1883.0,1.32766861]
["bitfinex","ETHUSD",1771809317716,19.67085316,1884.6,1883.0,1.32766861]
["bitfinex","ETHUSD",1771809317923,0.764,1884.6,1884.5,0.0011]
["bitfinex","ETHUSD",1771809318230,0.33665022,1884.5,1883.1,2.45946944]
["bitfinex","ETHUSD",1771809318401,19.67085316,1884.6,1883.1,2.45946944]
["bitfinex","ETHUSD",1771809318587,0.764,1884.6,1883.0,2.45946944]
["bitfinex","ETHUSD",1771809319019,0.08192,1884.2,1882.6,5.31178454]
["bitfinex","ETHUSD",1771809319205,18.90685316,1884.4,1882.6,5.31178454]
["bitfinex","ETHUSD",1771809319206,18.90685316,1884.4,1882.7,2.45946944]
["bitfinex","ETHUSD",1771809319404,1.32675264,1884.3,1882.8,3.78727908]
["bitfinex","ETHUSD",1771809319805,1.3267297,1884.4,1882.8,3.78727908]
["bitfinex","ETHUSD",1771809320623,1.3267297,1884.4,1882.9,2.45946944]
["bitfinex","ETHUSD",1771809321190,1.74475981,1885.1,1883.1,2.45946944]
["bitfinex","ETHUSD",1771809321538,1.40810959,1885.1,1883.3,2.45946944]
["bitfinex","ETHUSD",1771809321821,18.90685316,1885.2,1883.3,2.45946944]
["bitfinex","ETHUSD",1771809322023,5.30334172,1885.7,1883.5,2.45946944]
["bitfinex","ETHUSD",1771809322024,0.33665022,1885.0,1883.5,2.45946944]
["bitfinex","ETHUSD",1771809322223,0.30823764,1885.5,1883.5,2.45946944]
["bitfinex","ETHUSD",1771809322433,2.08990371,1885.6,1883.5,2.45946944]
["bitfinex","ETHUSD",1771809322595,7.8564463,1885.9,1883.7,2.45946944]
["bitfinex","ETHUSD",1771809322596,2.55309459,1885.9,1883.7,2.45946944]
["bitfinex","ETHUSD",1771809322921,18.90685316,1885.9,1883.7,2.45946944]
["bitfinex","ETHUSD",1771809323128,0.08192,1886.1,1883.7,2.45946944]
["bitfinex","ETHUSD",1771809323303,21.28173603,1885.9,1883.7,2.45946944]
["bitfinex","ETHUSD",1771809323620,1.32569731,1885.8,1883.9,2.45946944]
["bitfinex","ETHUSD",1771809323791,0.08192,1885.7,1884.1,2.45946944]
["bitfinex","ETHUSD",1771809324196,2.45680287,1885.7,1884.0,0.765]
["bitfinex","ETHUSD",1771809324417,0.08192,1885.7,1884.1,2.45946944]
["bitfinex","ETHUSD",1771809324696,1.32569731,1885.8,1884.1,2.45946944]
["bitfinex","ETHUSD",1771809324903,1.32569731,1885.8,1884.2,2.45946944]
["bitfinex","ETHUSD",1771809325122,1.32548645,1886.1,1884.2,2.45946944]
["bitfinex","ETHUSD",1771809325431,4.13547478,1885.6,1884.2,2.45946944]
["bitfinex","ETHUSD",1771809325598,1.32562702,1885.9,1884.3,3.78622208]
["bitfinex","ETHUSD",1771809326505,1.32527565,1886.4,1884.5,0.18685624]
["bitfinex","ETHUSD",1771809326829,4.13547478,1886.9,1884.6,2.45946944]
["bitfinex","ETHUSD",1771809326830,5.57735971,1886.8,1884.6,2.45946944]
["bitfinex","ETHUSD",1771809327194,5.30014839,1886.8,1884.6,2.45946944]
["bitfinex","ETHUSD",1771809327538,5.46046948,1886.9,1884.6,2.45946944]
["bitfinex","ETHUSD",1771809327539,1.32527565,1886.4,1884.8,2.45946944]
["bitfinex","ETHUSD",1771809327997,1.32527565,1886.4,1885.0,2.45946944]
["bitfinex","ETHUSD",1771809328826,1.32527565,1886.4,1884.5,5.30588422]
["bitfinex","ETHUSD",1771809328827,4.13547478,1885.7,1884.4,2.45946944]
["bitfinex","ETHUSD",1771809329028,4.13547478,1885.7,1884.4,3.78615036]
["bitfinex","ETHUSD",1771809329252,4.13547478,1885.7,1884.5,2.45946944]
["bitfinex","ETHUSD",1771809329559,4.13547478,1885.7,1884.2,5.30717181]
["bitfinex","ETHUSD",1771809329560,1.32583792,1885.6,1884.2,5.30717181]
["bitfinex","ETHUSD",1771809329717,9.43879742,1885.7,1884.2,5.30717181]
["bitfinex","ETHUSD",1771809329718,0.27202433,1885.5,1884.3,2.45946944]
["bitfinex","ETHUSD",1771809329917,5.46128829,1885.7,1884.3,2.45946944]
["bitfinex","ETHUSD",1771809330321,1.32581351,1885.7,1884.3,2.45946944]
["bitfinex","ETHUSD",1771809330554,5.46128829,1885.7,1884.3,2.45946944]
["bitfinex","ETHUSD",1771809331547,5.46128829,1885.7,1883.9,5.30729221]
["bitfinex","ETHUSD",1771809331548,2e-08,1881.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771809331855,2e-08,1881.6,1879.0,1.5976252]
["bitfinex","ETHUSD",1771809331856,0.003,1880.9,1879.9,0.44517469]
["bitfinex","ETHUSD",1771809332057,4.13547478,1881.2,1879.9,0.34528749]
["bitfinex","ETHUSD",1771809332353,0.11726451,1881.1,1879.9,2.80475693]
["bitfinex","ETHUSD",1771809332652,4.13547478,1881.2,1879.9,2.80475693]
["bitfinex","ETHUSD",1771809333020,0.27756054,1881.4,1879.9,2.80475693]
["bitfinex","ETHUSD",1771809333225,4.13547478,1881.1,1879.9,0.34528749]
["bitfinex","ETHUSD",1771809333654,1.32908027,1881.0,1879.9,0.34528749]
["bitfinex","ETHUSD",1771809334153,1.32908027,1881.0,1879.2,0.7661]
["bitfinex","ETHUSD",1771809334154,4.13547478,1880.3,1879.2,0.6241]
["bitfinex","ETHUSD",1771809334354,0.23664798,1880.5,1879.2,0.6241]
["bitfinex","ETHUSD",1771809334522,0.08192,1880.7,1879.2,0.6241]
["bitfinex","ETHUSD",1771809334523,0.28528749,1880.8,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809334724,1.32901552,1881.1,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809334926,1.32901552,1881.1,1879.2,1.95445289]
["bitfinex","ETHUSD",1771809334927,4.13547478,1880.2,1879.2,0.6241]
["bitfinex","ETHUSD",1771809335121,0.39984602,1880.1,1879.2,0.6241]
["bitfinex","ETHUSD",1771809335364,0.28528749,1880.8,1879.2,0.6241]
["bitfinex","ETHUSD",1771809335555,1.32950436,1880.4,1879.2,0.6241]
["bitfinex","ETHUSD",1771809335727,0.28528749,1880.7,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809335728,0.27756054,1880.3,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809336459,4.13547478,1881.1,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809336666,1.61408519,1881.4,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809336877,4.13547478,1881.1,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809337172,0.55793254,1881.3,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809337377,4.13547478,1881.1,1879.3,2.45946944]
["bitfinex","ETHUSD",1771809337539,1.32908027,1881.0,1879.5,2.45946944]
["bitfinex","ETHUSD",1771809337949,0.28528749,1880.9,1879.5,2.45946944]
["bitfinex","ETHUSD",1771809338366,0.28528749,1880.8,1879.5,2.45946944]
["bitfinex","ETHUSD",1771809338672,1.32865646,1881.6,1879.9,2.58563418]
["bitfinex","ETHUSD",1771809338965,5.46413124,1881.6,1879.9,2.58563418]
["bitfinex","ETHUSD",1771809339264,4.13547478,1881.6,1879.9,2.58563418]
["bitfinex","ETHUSD",1771809339466,0.28528749,1881.5,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809339773,0.28528749,1881.4,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809339977,1.32830349,1882.1,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809339978,4.13547478,1881.8,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809340470,0.28528749,1881.7,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809340780,0.28528749,1881.8,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809341087,1.32812029,1882.4,1880.6,2.58563418]
["bitfinex","ETHUSD",1771809341240,0.28528749,1882.4,1881.0,2.58563418]
["bitfinex","ETHUSD",1771809341439,0.28528749,1882.3,1881.2,2.58563418]
["bitfinex","ETHUSD",1771809341747,1.32766861,1883.0,1881.5,2.58563418]
["bitfinex","ETHUSD",1771809342056,4.13547478,1882.8,1881.5,3.80563418]
["bitfinex","ETHUSD",1771809342276,4.13547478,1882.8,1881.5,1.22]
["bitfinex","ETHUSD",1771809342479,1.32766861,1883.0,1881.6,2.58563418]
["bitfinex","ETHUSD",1771809343350,0.001,1881.7,1881.6,2.58563418]
["bitfinex","ETHUSD",1771809343564,1.32762157,1883.1,1881.6,2.58563418]
["bitfinex","ETHUSD",1771809343871,0.28018204,1883.0,1881.6,3.91428604]
["bitfinex","ETHUSD",1771809344069,1.32762157,1883.1,1881.6,3.91428604]
["bitfinex","ETHUSD",1771809344279,9.44563948,1883.2,1881.7,2.58563418]
["bitfinex","ETHUSD",1771809344280,4.13547478,1883.2,1881.7,2.58563418]
["bitfinex","ETHUSD",1771809344578,5.4627633,1883.6,1881.7,2.58563418]
["bitfinex","ETHUSD",1771809344866,5.4627633,1883.6,1881.6,1.32865186]
["bitfinex","ETHUSD",1771809344867,1.60714594,1884.0,1881.9,2.58563418]
["bitfinex","ETHUSD",1771809345060,4.13547478,1883.6,1881.9,2.58563418]
["bitfinex","ETHUSD",1771809345255,1.3269049,1884.1,1882.3,2.58563418]
["bitfinex","ETHUSD",1771809345456,5.46226433,1884.3,1882.5,2.58563418]
["bitfinex","ETHUSD",1771809345768,5.46251397,1883.9,1882.6,3.91358488]
["bitfinex","ETHUSD",1771809345969,5.46251397,1883.9,1882.4,4.57063418]
["bitfinex","ETHUSD",1771809346182,4.13547478,1884.3,1882.5,2.58563418]
["bitfinex","ETHUSD",1771809346476,4.13547478,1884.3,1882.7,2.58563418]
["bitfinex","ETHUSD",1771809346835,4.13547478,1884.3,1882.8,4.56963418]
["bitfinex","ETHUSD",1771809347466,4.13547478,1884.3,1882.9,2.58563418]
["bitfinex","ETHUSD",1771809347844,4.13547478,1883.9,1882.8,1.984]
["bitfinex","ETHUSD",1771809348166,4.13547478,1883.9,1882.8,3.31180217]
["bitfinex","ETHUSD",1771809348368,1.32682305,1884.2,1882.8,5.89743635]
["bitfinex","ETHUSD",1771809348557,1.32682305,1884.2,1882.8,4.56963418]
["bitfinex","ETHUSD",1771809348870,4.13547478,1883.9,1882.8,4.56963418]
["bitfinex","ETHUSD",1771809349073,4.13547478,1883.5,1882.8,1.984]
["bitfinex","ETHUSD",1771809349283,4.13547478,1883.1,1882.0,1.983]
["bitfinex","ETHUSD",1771809349480,2.50779581,1883.9,1882.2,2.58563418]
["bitfinex","ETHUSD",1771809349775,1.32703434,1883.9,1882.5,2.58563418]
["bitfinex","ETHUSD",1771809350667,4.13547478,1883.7,1882.1,4.67990322]
["bitfinex","ETHUSD",1771809350864,4.13547478,1883.7,1882.1,4.67991221]
["bitfinex","ETHUSD",1771809351170,4.13547478,1883.3,1882.1,3.35163418]
["bitfinex","ETHUSD",1771809351342,4.13547478,1883.3,1882.1,0.766]
["bitfinex","ETHUSD",1771809351548,0.37437586,1883.2,1882.1,0.766]
["bitfinex","ETHUSD",1771809351772,1.3275981,1883.1,1882.1,0.766]
["bitfinex","ETHUSD",1771809351971,4.13547478,1882.9,1881.9,1.982]
["bitfinex","ETHUSD",1771809352271,1.3275981,1883.1,1881.9,1.982]
["bitfinex","ETHUSD",1771809353762,0.08192,1883.1,1881.6,2.58563418]
["bitfinex","ETHUSD",1771809353941,4.13547478,1882.9,1881.5,2.09466918]
["bitfinex","ETHUSD",1771809354149,4.13547478,1882.9,1881.5,2.09471068]
["bitfinex","ETHUSD",1771809354372,4.13547478,1882.9,1881.5,0.766]
["bitfinex","ETHUSD",1771809354776,1.32752761,1883.2,1881.6,2.58563418]
["bitfinex","ETHUSD",1771809355149,0.766,1884.3,1882.0,2.58563418]
["bitfinex","ETHUSD",1771809355350,0.766,1884.3,1881.5,2.281578]
["bitfinex","ETHUSD",1771809355351,4.13547478,1883.8,1882.2,2.58563418]
["bitfinex","ETHUSD",1771809355646,4.13547478,1883.3,1882.2,2.58673418]
["bitfinex","ETHUSD",1771809355885,0.001,1883.1,1882.2,0.0011]
["bitfinex","ETHUSD",1771809356184,4.13547478,1882.9,1882.2,0.0011]
["bitfinex","ETHUSD",1771809356476,4.13547478,1882.9,1882.1,1.214]
["bitfinex","ETHUSD",1771809357290,0.001,1883.1,1881.1,0.766]
["bitfinex","ETHUSD",1771809357291,0.41341733,1882.1,1881.1,0.766]
["bitfinex","ETHUSD",1771809357574,4.13547478,1882.4,1881.1,2.09500703]
["bitfinex","ETHUSD",1771809357772,4.13547478,1882.4,1881.1,2.02014647]
["bitfinex","ETHUSD",1771809357944,1.32816235,1882.3,1881.1,2.02014895]
["bitfinex","ETHUSD",1771809358148,4.13547478,1882.0,1881.1,0.69113944]
["bitfinex","ETHUSD",1771809358578,1.32816235,1882.3,1881.1,0.69113944]
["bitfinex","ETHUSD",1771809359094,4.13547478,1882.0,1880.2,2.47906161]
["bitfinex","ETHUSD",1771809359252,0.08192,1881.4,1880.1,1.212]
["bitfinex","ETHUSD",1771809359454,4.13547478,1881.5,1880.2,0.766]
["bitfinex","ETHUSD",1771809359648,0.08192,1881.7,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809359887,2.69788853,1881.9,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809360176,1.32851525,1881.8,1880.4,1.32950436]
["bitfinex","ETHUSD",1771809360391,1.32851525,1881.8,1880.5,2.58563418]
["bitfinex","ETHUSD",1771809360551,0.2947748,1881.7,1880.2,2.09560606]
["bitfinex","ETHUSD",1771809360747,1.32851525,1881.8,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809360961,4.13547478,1882.0,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809361161,1.32788017,1882.7,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809361458,1.32788017,1882.7,1880.7,2.58563418]
["bitfinex","ETHUSD",1771809361663,4.13547478,1882.4,1880.8,0.766]
["bitfinex","ETHUSD",1771809361859,4.13547478,1881.6,1880.5,2.58563418]
["bitfinex","ETHUSD",1771809362252,4.13547478,1881.6,1880.4,0.766]
["bitfinex","ETHUSD",1771809362453,4.13547478,1881.6,1880.4,2.09548513]
["bitfinex","ETHUSD",1771809362649,4.13547478,1881.2,1880.4,0.766]
["bitfinex","ETHUSD",1771809362850,4.13547478,1881.2,1880.3,1.211]
["bitfinex","ETHUSD",1771809363075,4.13547478,1880.8,1880.0,0.766]
["bitfinex","ETHUSD",1771809363260,4.13547478,1880.8,1879.7,1.21]
["bitfinex","ETHUSD",1771809363261,4.13547478,1880.8,1879.5,3.9187401]
["bitfinex","ETHUSD",1771809363472,2.69788853,1881.5,1879.5,3.9187401]
["bitfinex","ETHUSD",1771809363473,4.13547478,1880.4,1879.5,0.003]
["bitfinex","ETHUSD",1771809363984,4.13547478,1880.5,1879.5,0.003]
["bitfinex","ETHUSD",1771809364183,4.41211237,1880.5,1879.5,0.003]
["bitfinex","ETHUSD",1771809364483,0.27663759,1880.4,1879.4,0.0011]
["bitfinex","ETHUSD",1771809364687,0.08192,1881.2,1879.4,2.58673418]
["bitfinex","ETHUSD",1771809364888,4.13547478,1881.4,1879.4,2.58673418]
["bitfinex","ETHUSD",1771809365058,4.13547478,1881.8,1879.8,2.58563418]
["bitfinex","ETHUSD",1771809365252,4.13547478,1882.6,1880.3,2.58563418]
["bitfinex","ETHUSD",1771809365576,2.69788853,1883.0,1881.1,2.58563418]
["bitfinex","ETHUSD",1771809365577,5.46315347,1883.0,1881.1,2.58563418]
["bitfinex","ETHUSD",1771809365754,4.13547478,1883.0,1881.3,2.58563418]
["bitfinex","ETHUSD",1771809365954,0.001,1883.1,1881.5,2.58563418]
["bitfinex","ETHUSD",1771809366156,3.83481656,1884.0,1882.1,2.58563418]
["bitfinex","ETHUSD",1771809366357,4.13547478,1883.4,1882.2,1.975]
["bitfinex","ETHUSD",1771809366587,4.13547478,1883.4,1882.2,4.56063418]
["bitfinex","ETHUSD",1771809367004,8.66822872,1884.3,1882.5,2.58563418]
["bitfinex","ETHUSD",1771809367178,14.13017947,1884.7,1882.7,2.58563418]
["bitfinex","ETHUSD",1771809367377,4.13547478,1883.9,1882.7,2.58563418]
["bitfinex","ETHUSD",1771809367694,4.13547478,1883.4,1881.6,3.35163418]
["bitfinex","ETHUSD",1771809367999,4.13547478,1883.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771809368000,1.3952997,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771809368203,0.0673745,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771809369436,0.001,1883.3,1882.2,0.0011]
["bitfinex","ETHUSD",1771809369437,0.001,1883.3,1882.2,2.47801198]
["bitfinex","ETHUSD",1771809369702,0.001,1884.6,1883.1,2.47691198]
["bitfinex","ETHUSD",1771809369905,8.80210341,1885.9,1883.5,2.47691198]
["bitfinex","ETHUSD",1771809370067,9.99488143,1885.9,1883.7,2.47691198]
["bitfinex","ETHUSD",1771809370444,4.13547478,1885.5,1883.7,2.47691198]
["bitfinex","ETHUSD",1771809370907,4.13547478,1885.5,1883.7,1.87054144]
["bitfinex","ETHUSD",1771809371065,4.13547478,1885.1,1883.6,1.32724569]
["bitfinex","ETHUSD",1771809371481,4.13547478,1885.1,1883.5,2.0932643]
["bitfinex","ETHUSD",1771809371680,0.08192,1885.3,1883.5,2.0932643]
["bitfinex","ETHUSD",1771809371893,4.13547478,1884.7,1883.5,2.0932643]
["bitfinex","ETHUSD",1771809372093,1.32654144,1884.6,1883.5,0.766]
["bitfinex","ETHUSD",1771809372371,9.44159382,1884.7,1883.5,2.09330732]
["bitfinex","ETHUSD",1771809372372,0.37437586,1884.5,1883.5,2.09330732]
["bitfinex","ETHUSD",1771809372571,5.46195226,1884.7,1883.5,0.766]
["bitfinex","ETHUSD",1771809372812,4.13547478,1884.3,1883.5,0.766]
["bitfinex","ETHUSD",1771809373107,5.46196381,1884.7,1883.5,2.09331358]
["bitfinex","ETHUSD",1771809373316,2.70068387,1885.2,1883.5,2.09331358]
["bitfinex","ETHUSD",1771809373609,5.46163459,1885.2,1883.5,2.09331358]
["bitfinex","ETHUSD",1771809373772,5.46163459,1885.2,1883.5,4.57022556]
["bitfinex","ETHUSD",1771809374197,5.46159793,1885.2,1883.5,4.57022556]
["bitfinex","ETHUSD",1771809374402,5.46159793,1885.2,1883.6,2.47691198]
["bitfinex","ETHUSD",1771809374694,10.75997272,1885.8,1883.8,2.47691198]
["bitfinex","ETHUSD",1771809374920,2.09171031,1885.8,1883.8,2.47691198]
["bitfinex","ETHUSD",1771809375093,2.09170271,1885.8,1884.0,2.47691198]
["bitfinex","ETHUSD",1771809375296,1.32570271,1885.8,1884.0,2.47691198]
["bitfinex","ETHUSD",1771809376114,0.001,1885.9,1884.4,2.47691198]
["bitfinex","ETHUSD",1771809376423,0.001,1885.9,1884.6,2.63817858]
["bitfinex","ETHUSD",1771809376622,0.001,1885.9,1884.7,1.969]
["bitfinex","ETHUSD",1771809377006,4.13547478,1885.6,1884.3,1.32675264]
["bitfinex","ETHUSD",1771809377205,4.13547478,1885.6,1884.2,5.30701056]
["bitfinex","ETHUSD",1771809377206,4.13547478,1885.6,1883.9,2.09203434]
["bitfinex","ETHUSD",1771809377625,4.13547478,1884.8,1883.9,0.765]
["bitfinex","ETHUSD",1771809377954,4.13547478,1884.8,1883.9,0.6452609]
["bitfinex","ETHUSD",1771809378225,1.32647105,1884.7,1882.8,2.63817858]
["bitfinex","ETHUSD",1771809378396,4.13547478,1884.4,1883.1,0.765]
["bitfinex","ETHUSD",1771809378596,0.08192,1884.6,1883.1,0.765]
["bitfinex","ETHUSD",1771809378797,3.49057499,1885.0,1883.1,0.765]
["bitfinex","ETHUSD",1771809378798,4.13547478,1885.4,1883.2,2.63817858]
["bitfinex","ETHUSD",1771809379000,1.32602695,1885.4,1883.3,0.18685624]
["bitfinex","ETHUSD",1771809379205,1.32602695,1885.4,1883.4,2.63817858]
["bitfinex","ETHUSD",1771809379428,1.32595752,1885.5,1883.4,2.63817858]
["bitfinex","ETHUSD",1771809379627,1.32573234,1885.8,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809379811,1.58019547,1885.8,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809380029,1.32573234,1885.8,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809380212,0.001,1885.9,1884.3,2.54892168]
["bitfinex","ETHUSD",1771809380536,0.001,1885.9,1884.5,2.63817858]
["bitfinex","ETHUSD",1771809380711,1.01487554,1886.3,1884.9,2.63817858]
["bitfinex","ETHUSD",1771809380911,1.01487554,1886.3,1885.1,2.63817858]
["bitfinex","ETHUSD",1771809381110,1.01487554,1886.3,1884.9,0.18685624]
["bitfinex","ETHUSD",1771809381111,1e-08,1886.3,1885.5,2.63817858]
["bitfinex","ETHUSD",1771809381308,1e-08,1886.3,1884.7,0.08192]
["bitfinex","ETHUSD",1771809381309,1e-08,1886.3,1885.6,0.765]
["bitfinex","ETHUSD",1771809381504,1e-08,1886.3,1885.1,2.63817858]
["bitfinex","ETHUSD",1771809381505,1.32534625,1886.3,1885.1,0.765]
["bitfinex","ETHUSD",1771809381939,1e-08,1886.3,1885.1,3.40317858]
["bitfinex","ETHUSD",1771809382137,1e-08,1886.3,1885.3,1.3260489]
["bitfinex","ETHUSD",1771809382317,1e-08,1886.3,1885.4,2.63817858]
["bitfinex","ETHUSD",1771809383315,1e-08,1886.3,1884.9,1.3263303]
["bitfinex","ETHUSD",1771809383521,1e-08,1886.3,1884.9,2.0913303]
["bitfinex","ETHUSD",1771809384120,4.13547478,1886.2,1884.9,0.765]
["bitfinex","ETHUSD",1771809384314,1.32548645,1886.1,1884.9,0.765]
["bitfinex","ETHUSD",1771809384543,1.32548645,1886.1,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809384750,1e-08,1886.3,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809385050,1e-08,1886.3,1885.0,2.63817858]
["bitfinex","ETHUSD",1771809385524,1.32534883,1886.3,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809385727,1.32534978,1886.3,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809386043,1.32534635,1886.3,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809386259,1e-08,1886.3,1884.9,2.09131415]
["bitfinex","ETHUSD",1771809387054,0.27218609,1886.2,1884.9,0.765]
["bitfinex","ETHUSD",1771809387215,0.08192,1886.1,1884.9,2.09131837]
["bitfinex","ETHUSD",1771809387619,1e-08,1886.3,1884.9,2.09131837]
["bitfinex","ETHUSD",1771809387829,1e-08,1886.3,1884.9,4.72949695]
["bitfinex","ETHUSD",1771809388345,1e-08,1886.3,1884.9,2.09131837]
["bitfinex","ETHUSD",1771809388644,19.00171955,1886.3,1884.9,2.09132982]
["bitfinex","ETHUSD",1771809388845,24.72777909,1886.3,1884.9,2.09132421]
["bitfinex","ETHUSD",1771809389353,1e-08,1886.3,1884.9,2.09132105]
["bitfinex","ETHUSD",1771809389548,1e-08,1886.3,1885.0,2.63817858]
["bitfinex","ETHUSD",1771809390218,1e-08,1886.3,1885.1,3.96436817]
["bitfinex","ETHUSD",1771809390945,1e-08,1886.3,1885.0,5.30475836]
["bitfinex","ETHUSD",1771809390946,1e-08,1886.3,1885.0,1.32620963]
["bitfinex","ETHUSD",1771809391248,1e-08,1886.3,1885.1,2.63817858]
["bitfinex","ETHUSD",1771809392331,1e-08,1886.3,1885.2,3.96429782]
["bitfinex","ETHUSD",1771809392729,0.001,1886.2,1885.2,1.32611924]
["bitfinex","ETHUSD",1771809392984,1e-08,1886.3,1885.2,1.32611924]
["bitfinex","ETHUSD",1771809393222,1e-08,1886.3,1885.3,2.63817858]
["bitfinex","ETHUSD",1771809393659,1e-08,1886.3,1885.1,1.32615545]
["bitfinex","ETHUSD",1771809393660,0.30201942,1886.2,1885.1,1.32615545]
["bitfinex","ETHUSD",1771809393947,1e-08,1886.3,1885.0,1.32731989]
["bitfinex","ETHUSD",1771809394124,1e-08,1886.3,1885.0,0.0011]
["bitfinex","ETHUSD",1771809394447,1e-08,1886.3,1884.9,1.32742325]
["bitfinex","ETHUSD",1771809394624,1e-08,1886.3,1884.9,1.32742813]
["bitfinex","ETHUSD",1771809395236,0.28408733,1886.2,1885.0,2.72009858]
["bitfinex","ETHUSD",1771809395432,1e-08,1886.3,1885.0,2.63817858]
["bitfinex","ETHUSD",1771809396648,1e-08,1886.3,1884.8,5.30543251]
["bitfinex","ETHUSD",1771809396649,1e-08,1886.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771809396836,1e-08,1886.3,1883.6,2.63817858]
["bitfinex","ETHUSD",1771809396837,24.72777908,1885.6,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809397038,0.08192,1885.5,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809397220,0.08192,1885.8,1883.8,2.63817858]
["bitfinex","ETHUSD",1771809398123,3.19809119,1885.7,1883.9,0.765]
["bitfinex","ETHUSD",1771809398324,3.19809119,1885.5,1883.9,0.765]
["bitfinex","ETHUSD",1771809398525,1.32597857,1885.4,1884.0,1.3269639]
["bitfinex","ETHUSD",1771809398724,0.15232056,1885.3,1884.0,1.3269639]
["bitfinex","ETHUSD",1771809398967,3.19809119,1885.3,1884.0,1.3269639]
["bitfinex","ETHUSD",1771809399150,1.32597857,1885.4,1883.9,2.09202056]
["bitfinex","ETHUSD",1771809399364,3.5561881,1885.2,1883.9,2.09202056]
["bitfinex","ETHUSD",1771809399666,3.19809119,1885.2,1883.9,2.09201905]
["bitfinex","ETHUSD",1771809400263,3.19809119,1885.2,1883.9,0.765]
["bitfinex","ETHUSD",1771809400264,3.19809119,1884.9,1883.9,0.765]
["bitfinex","ETHUSD",1771809400585,1.32640067,1884.8,1883.9,0.765]
["bitfinex","ETHUSD",1771809400739,3.19809119,1884.7,1883.9,0.765]
["bitfinex","ETHUSD",1771809401134,1.32625994,1885.0,1883.9,2.09200225]
["bitfinex","ETHUSD",1771809401733,4.52435113,1885.0,1883.9,2.09200225]
["bitfinex","ETHUSD",1771809402234,3.19809119,1884.9,1883.9,0.765]
["bitfinex","ETHUSD",1771809402666,4.52447352,1884.9,1883.9,2.09203253]
["bitfinex","ETHUSD",1771809402852,4.52442537,1884.9,1883.9,2.09203253]
["bitfinex","ETHUSD",1771809403159,4.52442537,1884.9,1883.9,0.765]
["bitfinex","ETHUSD",1771809403335,4.52442537,1884.9,1883.9,2.09202188]
["bitfinex","ETHUSD",1771809403537,4.52442537,1884.9,1883.9,0.765]
["bitfinex","ETHUSD",1771809403737,4.52442537,1884.9,1883.9,2.09203334]
["bitfinex","ETHUSD",1771809403966,4.52442537,1884.9,1883.9,2.09203213]
["bitfinex","ETHUSD",1771809404143,3.19809119,1884.8,1883.9,0.765]
["bitfinex","ETHUSD",1771809404351,1.32633418,1884.9,1883.9,2.09202639]
["bitfinex","ETHUSD",1771809404556,27.92587027,1885.0,1883.9,0.765]
["bitfinex","ETHUSD",1771809404756,3.19809119,1884.9,1883.3,5.30980792]
["bitfinex","ETHUSD",1771809404958,3.5561881,1884.9,1883.3,1.32745712]
["bitfinex","ETHUSD",1771809405183,3.19809119,1884.9,1883.3,1.32745712]
["bitfinex","ETHUSD",1771809405482,3.19809119,1884.8,1883.3,1.32745712]
["bitfinex","ETHUSD",1771809405676,3.19809119,1884.6,1883.2,4.63949476]
["bitfinex","ETHUSD",1771809405892,3.19809119,1884.4,1882.5,0.765]
["bitfinex","ETHUSD",1771809406040,25.06269458,1884.5,1882.6,1.10215651]
["bitfinex","ETHUSD",1771809406041,0.3349155,1884.5,1882.6,1.10215651]
["bitfinex","ETHUSD",1771809406244,3.19809119,1884.6,1882.6,1.10215651]
["bitfinex","ETHUSD",1771809406485,3.53300669,1884.5,1882.6,1.10215651]
["bitfinex","ETHUSD",1771809406643,1.32668223,1884.4,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809406846,3.53300669,1884.3,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809407042,8.66822872,1884.9,1882.8,1.0974424]
["bitfinex","ETHUSD",1771809407351,3.96309119,1885.3,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809407352,5.28914199,1885.3,1883.4,1.0974424]
["bitfinex","ETHUSD",1771809407666,5.28914199,1885.3,1883.5,0.765]
["bitfinex","ETHUSD",1771809408072,3.19809119,1885.2,1883.5,0.765]
["bitfinex","ETHUSD",1771809408474,3.48362617,1885.2,1883.5,0.765]
["bitfinex","ETHUSD",1771809408653,3.19809119,1884.7,1883.5,2.09225089]
["bitfinex","ETHUSD",1771809409076,3.19809119,1884.4,1882.5,5.31181093]
["bitfinex","ETHUSD",1771809409263,3.19809119,1884.4,1882.5,6.07681093]
["bitfinex","ETHUSD",1771809409462,3.19809119,1884.4,1882.5,7.16471458]
["bitfinex","ETHUSD",1771809409686,3.19809119,1884.0,1882.5,6.07681093]
["bitfinex","ETHUSD",1771809409862,3.19809119,1884.3,1882.5,7.16471458]
["bitfinex","ETHUSD",1771809410411,0.765,1884.4,1882.5,6.07681093]
["bitfinex","ETHUSD",1771809410412,3.19809119,1884.2,1882.5,6.07681093]
["bitfinex","ETHUSD",1771809410787,3.19809119,1884.0,1882.5,6.07681093]
["bitfinex","ETHUSD",1771809411646,3.19809119,1884.0,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809411870,26.05467255,1884.1,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809411871,3.58029515,1883.9,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809412062,3.19809119,1883.9,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809412777,1.32710478,1883.8,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809412978,1.70930874,1883.8,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809413287,3.19809119,1883.9,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809413506,4.52512686,1883.9,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809413666,24.80969908,1884.6,1882.5,2.09302124]
["bitfinex","ETHUSD",1771809413667,3.19809119,1884.9,1883.0,1.06832694]
["bitfinex","ETHUSD",1771809413992,4.52443071,1884.9,1883.2,1.06832694]
["bitfinex","ETHUSD",1771809414361,3.19809119,1884.8,1883.2,1.06832694]
["bitfinex","ETHUSD",1771809414567,3.19809119,1884.8,1882.9,1.06332247]
["bitfinex","ETHUSD",1771809414868,27.92587027,1884.6,1883.0,1.32766861]
["bitfinex","ETHUSD",1771809415076,27.92587027,1884.6,1882.6,5.31067445]
["bitfinex","ETHUSD",1771809415077,3.19809119,1884.0,1882.3,0.765]
["bitfinex","ETHUSD",1771809415558,3.58029515,1883.9,1882.3,0.765]
["bitfinex","ETHUSD",1771809415753,3.19809119,1883.9,1882.3,0.765]
["bitfinex","ETHUSD",1771809416156,3.19809119,1883.6,1882.3,0.765]
["bitfinex","ETHUSD",1771809416554,3.28001119,1884.1,1882.3,0.765]
["bitfinex","ETHUSD",1771809416753,3.28001119,1884.1,1882.4,1.32809179]
["bitfinex","ETHUSD",1771809416754,3.19809119,1883.9,1882.4,1.32809179]
["bitfinex","ETHUSD",1771809417773,0.06404731,1883.8,1882.4,1.32809179]
["bitfinex","ETHUSD",1771809418080,1.32694216,1884.1,1882.4,1.32919179]
["bitfinex","ETHUSD",1771809418272,4.52503335,1884.1,1882.4,1.32919179]
["bitfinex","ETHUSD",1771809418474,3.19909119,1883.9,1882.4,1.32919179]
["bitfinex","ETHUSD",1771809418676,0.29273966,1883.8,1882.4,1.32919179]
["bitfinex","ETHUSD",1771809418873,0.001,1883.9,1882.4,2.3670044]
["bitfinex","ETHUSD",1771809419174,0.001,1883.9,1882.5,1.22466885]
["bitfinex","ETHUSD",1771809419373,0.765,1884.5,1882.5,1.22466885]
["bitfinex","ETHUSD",1771809419553,3.19859119,1884.9,1882.7,1.22366885]
["bitfinex","ETHUSD",1771809419753,0.765,1885.4,1883.2,0.08192]
["bitfinex","ETHUSD",1771809419974,2.09101988,1885.4,1883.7,1.03157476]
["bitfinex","ETHUSD",1771809420178,3.19859119,1885.3,1883.4,0.18685624]
["bitfinex","ETHUSD",1771809420517,3.19859119,1884.5,1882.6,1.03157476]
["bitfinex","ETHUSD",1771809420993,3.19859119,1884.3,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809421676,1.32668223,1884.4,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809421677,3.19859119,1884.2,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809421858,0.765,1884.5,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809422185,3.19859119,1885.0,1883.2,1.02103405]
["bitfinex","ETHUSD",1771809422386,3.19859119,1885.0,1882.7,2.34891422]
["bitfinex","ETHUSD",1771809422596,3.19859119,1884.0,1882.5,5.31184027]
["bitfinex","ETHUSD",1771809422909,3.19859119,1884.0,1882.4,0.0011]
["bitfinex","ETHUSD",1771809422910,3.19859119,1883.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771809423187,4.06783058,1883.9,1882.1,5.31403167]
["bitfinex","ETHUSD",1771809423188,27.92637027,1883.1,1882.1,0.0011]
["bitfinex","ETHUSD",1771809423396,27.92637027,1883.1,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809423566,8.75014872,1883.6,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809423567,36.67651899,1883.6,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809423885,2.74079624,1883.9,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809424086,3.19859119,1884.0,1882.2,1.01036591]
["bitfinex","ETHUSD",1771809424257,27.92637027,1883.6,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809424457,3.19859119,1883.5,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809424873,3.19859119,1883.7,1882.1,1.32937646]
["bitfinex","ETHUSD",1771809425465,27.92637027,1883.4,1882.1,0.0011]
["bitfinex","ETHUSD",1771809426214,3.19859119,1882.8,1881.9,0.0011]
["bitfinex","ETHUSD",1771809426357,0.765,1883.2,1881.9,1.32952134]
["bitfinex","ETHUSD",1771809426713,3.96359119,1883.2,1881.9,1.32953328]
["bitfinex","ETHUSD",1771809426856,3.96359119,1883.2,1881.9,0.7661]
["bitfinex","ETHUSD",1771809427269,27.92637027,1883.7,1882.0,0.18685624]
["bitfinex","ETHUSD",1771809427473,3.19859119,1883.7,1882.0,0.18685624]
["bitfinex","ETHUSD",1771809427689,3.19859119,1884.8,1882.8,1.18769106]
["bitfinex","ETHUSD",1771809427890,3.19859119,1884.8,1883.0,1.18226718]
["bitfinex","ETHUSD",1771809428184,0.765,1885.2,1883.0,1.18226718]
["bitfinex","ETHUSD",1771809428386,28.29273217,1884.7,1882.4,0.98988694]
["bitfinex","ETHUSD",1771809428589,2.09112888,1885.2,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809428590,8.66822872,1885.1,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809428790,4.89121303,1885.0,1883.2,1.32752761]
["bitfinex","ETHUSD",1771809429091,0.765,1885.2,1883.3,1.18163823]
["bitfinex","ETHUSD",1771809429260,0.765,1885.2,1883.5,0.18685624]
["bitfinex","ETHUSD",1771809429459,25.49277908,1885.2,1883.4,0.765]
["bitfinex","ETHUSD",1771809429656,3.56595309,1885.5,1883.5,1.18163823]
["bitfinex","ETHUSD",1771809429860,0.001,1885.5,1883.9,1.17606091]
["bitfinex","ETHUSD",1771809430061,1.32535137,1886.3,1884.5,0.18685624]
["bitfinex","ETHUSD",1771809430299,0.30777306,1886.0,1884.6,0.765]
["bitfinex","ETHUSD",1771809430499,3.5649531,1886.3,1884.7,1.17506091]
["bitfinex","ETHUSD",1771809430500,1e-08,1886.3,1884.7,1.17506091]
["bitfinex","ETHUSD",1771809430879,1e-08,1886.3,1885.0,1.16943364]
["bitfinex","ETHUSD",1771809431475,7.37725974,1887.7,1885.4,1.16943364]
["bitfinex","ETHUSD",1771809431691,7.37725974,1887.7,1885.5,0.765]
["bitfinex","ETHUSD",1771809431692,0.31775744,1887.0,1885.5,0.765]
["bitfinex","ETHUSD",1771809431909,3.88271053,1887.0,1884.8,1.32640067]
["bitfinex","ETHUSD",1771809432209,3.64687309,1886.6,1884.6,0.765]
["bitfinex","ETHUSD",1771809432413,3.64687309,1886.6,1883.8,0.97697472]
["bitfinex","ETHUSD",1771809432414,3.64687309,1886.1,1883.8,2.30400906]
["bitfinex","ETHUSD",1771809432620,4.41187309,1886.1,1883.9,6.07311084]
["bitfinex","ETHUSD",1771809432818,3.56495309,1885.4,1883.9,6.07311084]
["bitfinex","ETHUSD",1771809433306,3.56495309,1886.0,1883.9,6.07311084]
["bitfinex","ETHUSD",1771809433506,4.89051561,1886.0,1884.1,0.18685624]
["bitfinex","ETHUSD",1771809433710,12.23318181,1886.6,1884.3,1.158156]
["bitfinex","ETHUSD",1771809433913,3.56495309,1886.5,1884.3,0.18685624]
["bitfinex","ETHUSD",1771809434123,3.56495309,1886.5,1884.4,0.18685624]
["bitfinex","ETHUSD",1771809434526,3.56495309,1886.1,1884.0,0.18685624]
["bitfinex","ETHUSD",1771809434699,3.56495309,1885.3,1883.9,6.07311084]
["bitfinex","ETHUSD",1771809434903,3.56495309,1885.3,1883.1,3.51359713]
["bitfinex","ETHUSD",1771809434904,3.64687309,1884.8,1883.2,5.31000513]
["bitfinex","ETHUSD",1771809435223,3.56495309,1884.8,1883.2,5.31000513]
["bitfinex","ETHUSD",1771809435527,3.56495309,1884.8,1883.2,1.32752761]
["bitfinex","ETHUSD",1771809435718,3.56495309,1884.6,1883.0,2.09261899]
["bitfinex","ETHUSD",1771809435891,3.64687309,1884.3,1882.5,0.765]
["bitfinex","ETHUSD",1771809436293,3.47826742,1884.1,1882.5,0.765]
["bitfinex","ETHUSD",1771809436725,3.47826742,1883.9,1882.5,0.765]
["bitfinex","ETHUSD",1771809436927,3.47826742,1883.7,1882.3,1.32816175]
["bitfinex","ETHUSD",1771809437226,3.47826742,1883.5,1882.0,0.0011]
["bitfinex","ETHUSD",1771809437412,3.47826742,1883.5,1882.0,1.3294631]
["bitfinex","ETHUSD",1771809437723,3.47826742,1883.5,1882.0,1.32947099]
["bitfinex","ETHUSD",1771809438051,3.93908041,1883.8,1882.0,1.32947099]
["bitfinex","ETHUSD",1771809438052,3.47826742,1883.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771809438228,0.765,1883.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771809438403,3.47826742,1883.1,1882.0,0.0011]
["bitfinex","ETHUSD",1771809438724,3.47826742,1882.6,1880.5,1.32943366]
["bitfinex","ETHUSD",1771809438924,3.47826742,1882.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771809439102,0.08192,1882.3,1880.5,1.32943366]
["bitfinex","ETHUSD",1771809439305,0.38969306,1882.3,1880.5,1.32943366]
["bitfinex","ETHUSD",1771809439503,0.08192,1882.3,1880.5,1.32943366]
["bitfinex","ETHUSD",1771809439897,1.32795897,1882.6,1880.4,2.09450054]
["bitfinex","ETHUSD",1771809439898,3.47826742,1882.1,1880.4,2.09450054]
["bitfinex","ETHUSD",1771809440098,4.72425852,1882.7,1880.4,3.03374388]
["bitfinex","ETHUSD",1771809440329,0.08192,1882.6,1880.5,0.18685624]
["bitfinex","ETHUSD",1771809440621,3.47826742,1882.3,1880.4,2.09450054]
["bitfinex","ETHUSD",1771809440835,3.39634742,1882.3,1880.6,1.32936296]
["bitfinex","ETHUSD",1771809441002,4.72452307,1882.3,1880.7,0.18685624]
["bitfinex","ETHUSD",1771809441192,3.39634742,1882.3,1880.7,0.18685624]
["bitfinex","ETHUSD",1771809441392,0.765,1883.2,1880.7,1.12020906]
["bitfinex","ETHUSD",1771809441393,4.72410284,1882.9,1880.7,1.12020906]
["bitfinex","ETHUSD",1771809441713,4.10379792,1882.8,1880.7,0.18685624]
["bitfinex","ETHUSD",1771809441905,3.47826742,1882.8,1880.6,1.32936296]
["bitfinex","ETHUSD",1771809442311,3.47826742,1882.3,1880.4,2.09445503]
["bitfinex","ETHUSD",1771809442604,24.72777908,1882.4,1880.4,2.09445503]
["bitfinex","ETHUSD",1771809442605,3.47826742,1882.1,1880.4,2.09445503]
["bitfinex","ETHUSD",1771809442804,0.08192,1881.7,1880.0,1.32978723]
["bitfinex","ETHUSD",1771809443010,3.39634742,1881.8,1880.0,1.32978723]
["bitfinex","ETHUSD",1771809443211,3.39634742,1882.0,1880.1,0.18685624]
["bitfinex","ETHUSD",1771809443417,3.47826742,1882.0,1880.0,1.32978723]
["bitfinex","ETHUSD",1771809443622,3.39634742,1882.0,1880.0,1.32978723]
["bitfinex","ETHUSD",1771809443825,0.30777306,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771809444015,0.28804806,1882.1,1880.4,0.18685624]
["bitfinex","ETHUSD",1771809444220,2.09324835,1882.2,1880.4,0.18685624]
["bitfinex","ETHUSD",1771809444728,3.47826742,1882.0,1880.3,0.766]
["bitfinex","ETHUSD",1771809444936,1.32844465,1881.9,1880.4,1.32950436]
["bitfinex","ETHUSD",1771809445119,0.08192,1881.7,1880.0,5.31892796]
["bitfinex","ETHUSD",1771809445299,3.47826742,1881.7,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809445500,3.47826742,1881.1,1879.9,2.34470861]
["bitfinex","ETHUSD",1771809445704,0.766,1881.2,1879.9,2.34470861]
["bitfinex","ETHUSD",1771809445907,0.766,1881.2,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809446229,0.766,1881.2,1879.9,2.34471873]
["bitfinex","ETHUSD",1771809446707,0.766,1881.2,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809446901,0.766,1881.2,1879.9,2.34472835]
["bitfinex","ETHUSD",1771809447240,2.09495377,1881.2,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809447424,3.39634742,1881.1,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809447802,3.39634742,1880.9,1879.9,1.01487554]
["bitfinex","ETHUSD",1771809448118,4.72508565,1881.5,1879.9,2.34473116]
["bitfinex","ETHUSD",1771809448432,3.39634742,1881.4,1879.9,2.34473207]
["bitfinex","ETHUSD",1771809448637,3.39634742,1881.4,1879.9,2.34469925]
["bitfinex","ETHUSD",1771809448804,3.39634742,1881.9,1880.0,0.88665869]
["bitfinex","ETHUSD",1771809449005,4.724481,1882.4,1880.5,0.88665869]
["bitfinex","ETHUSD",1771809449326,4.724481,1882.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1771809449327,3.39634742,1882.3,1880.6,0.766]
["bitfinex","ETHUSD",1771809449528,3.71239548,1882.3,1880.6,0.766]
["bitfinex","ETHUSD",1771809449830,3.39634742,1882.3,1880.6,0.766]
["bitfinex","ETHUSD",1771809450026,3.47826742,1882.2,1880.6,0.766]
["bitfinex","ETHUSD",1771809450337,3.39634742,1881.4,1879.8,1.32988039]
["bitfinex","ETHUSD",1771809450638,3.39634742,1881.4,1879.8,1.32991847]
["bitfinex","ETHUSD",1771809450842,3.39634742,1881.4,1879.7,2.09595559]
["bitfinex","ETHUSD",1771809451048,3.39634742,1880.8,1879.7,0.766]
["bitfinex","ETHUSD",1771809451337,3.39634742,1880.8,1879.4,1.331297]
["bitfinex","ETHUSD",1771809451526,5.49125617,1881.3,1879.4,1.331297]
["bitfinex","ETHUSD",1771809452219,3.39634742,1881.0,1879.4,1.331297]
["bitfinex","ETHUSD",1771809452418,3.47826742,1880.9,1879.4,0.0011]
["bitfinex","ETHUSD",1771809452750,0.0022,1879.3,1879.1,0.0011]
["bitfinex","ETHUSD",1771809453077,4.72613152,1880.1,1877.9,7.23586013]
["bitfinex","ETHUSD",1771809453349,3.39634742,1879.8,1877.9,5.32483312]
["bitfinex","ETHUSD",1771809453637,2.62148997,1879.9,1877.9,5.32483312]
["bitfinex","ETHUSD",1771809453638,3.8608002,1879.7,1877.9,5.12483312]
["bitfinex","ETHUSD",1771809453838,3.47119048,1879.7,1877.9,5.12483312]
["bitfinex","ETHUSD",1771809454007,3.39634742,1879.7,1877.9,5.12483312]
["bitfinex","ETHUSD",1771809455022,0.29833271,1879.6,1877.9,5.12483312]
["bitfinex","ETHUSD",1771809455218,4.72635756,1879.7,1877.9,5.12483312]
["bitfinex","ETHUSD",1771809455423,3.39634742,1879.6,1878.0,0.0011]
["bitfinex","ETHUSD",1771809455939,3.39634742,1879.3,1878.0,0.0011]
["bitfinex","ETHUSD",1771809456238,4.16234742,1879.3,1878.0,0.0011]
["bitfinex","ETHUSD",1771809456544,3.39634742,1878.9,1877.9,0.0011]
["bitfinex","ETHUSD",1771809456847,0.766,1879.3,1877.9,0.0011]
["bitfinex","ETHUSD",1771809457351,4.72670076,1879.2,1877.9,0.0011]
["bitfinex","ETHUSD",1771809457522,0.08192,1879.0,1877.9,0.0011]
["bitfinex","ETHUSD",1771809457721,0.29833271,1878.9,1877.9,0.0011]
["bitfinex","ETHUSD",1771809457916,3.39634742,1878.7,1877.7,0.0011]
["bitfinex","ETHUSD",1771809458422,3.41955429,1879.2,1877.7,0.0011]
["bitfinex","ETHUSD",1771809458927,2.62148997,1879.9,1877.7,0.0011]
["bitfinex","ETHUSD",1771809458928,4.74924894,1880.2,1878.2,2.48016161]
["bitfinex","ETHUSD",1771809459139,12.76802161,1880.3,1878.1,1.33113252]
["bitfinex","ETHUSD",1771809459140,3.41955429,1879.8,1878.1,1.33113252]
["bitfinex","ETHUSD",1771809459318,3.41955429,1879.8,1877.8,2.09831475]
["bitfinex","ETHUSD",1771809459519,8.82399278,1879.5,1877.8,2.09831475]
["bitfinex","ETHUSD",1771809459717,0.767,1879.4,1877.9,1.91558298]
["bitfinex","ETHUSD",1771809459923,4.18655429,1879.4,1877.8,2.09833385]
["bitfinex","ETHUSD",1771809460245,0.767,1879.4,1877.8,4.00823827]
["bitfinex","ETHUSD",1771809460580,0.767,1879.4,1877.8,2.09833385]
["bitfinex","ETHUSD",1771809460581,4.18655429,1879.4,1877.8,2.09833385]
["bitfinex","ETHUSD",1771809461248,4.18655429,1879.4,1877.9,2.09104911]
["bitfinex","ETHUSD",1771809461249,0.767,1879.4,1877.9,2.09104911]
["bitfinex","ETHUSD",1771809461449,1.272,1880.6,1878.5,2.09104911]
["bitfinex","ETHUSD",1771809461450,0.767,1880.4,1878.5,2.09104911]
["bitfinex","ETHUSD",1771809461747,5.51607835,1880.4,1878.5,2.09104911]
["bitfinex","ETHUSD",1771809461935,10.92051684,1880.4,1878.5,2.09104911]
["bitfinex","ETHUSD",1771809462135,3.41955429,1880.3,1878.5,1.90419287]
["bitfinex","ETHUSD",1771809462340,3.41955429,1879.9,1878.1,0.18685624]
["bitfinex","ETHUSD",1771809462728,3.41955429,1879.9,1878.0,1.89845486]
["bitfinex","ETHUSD",1771809462974,3.41955429,1879.9,1877.9,1.89271068]
["bitfinex","ETHUSD",1771809463286,3.41955429,1879.9,1878.1,2.07956692]
["bitfinex","ETHUSD",1771809463562,6.08502629,1880.4,1878.7,0.18685624]
["bitfinex","ETHUSD",1771809463563,4.18655429,1880.4,1878.7,0.18685624]
["bitfinex","ETHUSD",1771809463725,4.18655429,1880.4,1878.8,0.95385624]
["bitfinex","ETHUSD",1771809464050,4.18655429,1880.4,1878.8,0.767]
["bitfinex","ETHUSD",1771809464253,5.51611692,1880.4,1878.8,0.767]
["bitfinex","ETHUSD",1771809465052,0.767,1880.4,1878.8,2.64813486]
["bitfinex","ETHUSD",1771809465351,2.09650677,1880.4,1878.9,1.33056575]
["bitfinex","ETHUSD",1771809465557,5.51606106,1880.4,1878.8,2.0976158]
["bitfinex","ETHUSD",1771809466472,3.41955429,1880.3,1878.8,2.0976158]
["bitfinex","ETHUSD",1771809467161,5.05709311,1880.2,1878.8,0.767]
["bitfinex","ETHUSD",1771809467366,3.41955429,1880.1,1878.8,0.767]
["bitfinex","ETHUSD",1771809467928,3.41955429,1880.1,1878.6,1.33073826]
["bitfinex","ETHUSD",1771809467929,3.41955429,1880.1,1878.6,1.33074413]
["bitfinex","ETHUSD",1771809468129,3.41955429,1879.9,1878.4,0.767]
["bitfinex","ETHUSD",1771809468346,3.41955429,1879.9,1878.4,2.09791685]
["bitfinex","ETHUSD",1771809468545,5.31858312,1880.3,1878.4,2.09791685]
["bitfinex","ETHUSD",1771809468546,5.51606877,1880.4,1878.5,1.86365791]
["bitfinex","ETHUSD",1771809468751,3.42055429,1880.3,1878.5,1.86365791]
["bitfinex","ETHUSD",1771809469126,3.42055429,1880.3,1878.6,1.51763447]
["bitfinex","ETHUSD",1771809469350,0.001,1880.3,1879.1,1.85780187]
["bitfinex","ETHUSD",1771809469562,3.41955429,1881.3,1879.2,2.04465811]
["bitfinex","ETHUSD",1771809469750,3.41955429,1881.8,1879.8,2.03777922]
["bitfinex","ETHUSD",1771809469955,3.41955429,1881.8,1879.3,0.767]
["bitfinex","ETHUSD",1771809469956,6.32599886,1881.7,1879.3,2.61792298]
["bitfinex","ETHUSD",1771809470143,3.41955429,1881.6,1879.4,2.03777922]
["bitfinex","ETHUSD",1771809470347,0.30789304,1881.6,1879.8,2.03777922]
["bitfinex","ETHUSD",1771809470540,0.30789304,1882.0,1879.8,2.03777922]
["bitfinex","ETHUSD",1771809470742,5.31183577,1882.6,1880.5,0.18685624]
["bitfinex","ETHUSD",1771809470743,4.74754237,1882.6,1880.5,0.18685624]
["bitfinex","ETHUSD",1771809470946,3.41955429,1882.3,1880.6,0.767]
["bitfinex","ETHUSD",1771809471151,1.32823291,1882.2,1880.7,1.32929228]
["bitfinex","ETHUSD",1771809471555,3.42055429,1882.7,1880.8,0.18685624]
["bitfinex","ETHUSD",1771809471752,4.74846438,1882.7,1880.8,0.18685624]
["bitfinex","ETHUSD",1771809472372,1.3288853,1882.7,1881.1,0.18685624]
["bitfinex","ETHUSD",1771809472674,4.74844797,1882.7,1880.7,1.32929228]
["bitfinex","ETHUSD",1771809472864,1.32891507,1882.7,1880.8,2.02597608]
["bitfinex","ETHUSD",1771809473067,0.001,1882.7,1880.8,2.02597608]
["bitfinex","ETHUSD",1771809473263,0.001,1882.7,1881.0,2.02003783]
["bitfinex","ETHUSD",1771809473465,0.001,1882.7,1881.4,1.83318159]
["bitfinex","ETHUSD",1771809473785,0.001,1882.7,1881.6,0.18685624]
["bitfinex","ETHUSD",1771809474285,0.001,1883.2,1881.8,2.01409041]
["bitfinex","ETHUSD",1771809474446,0.001,1883.2,1882.4,0.18685624]
["bitfinex","ETHUSD",1771809474778,0.767,1884.1,1882.6,0.18685624]
["bitfinex","ETHUSD",1771809474996,8.82399278,1885.0,1882.6,2.08905887]
["bitfinex","ETHUSD",1771809475151,3.41955429,1884.9,1882.6,2.00713887]
["bitfinex","ETHUSD",1771809475351,3.41955429,1884.7,1882.7,1.32788017]
["bitfinex","ETHUSD",1771809475570,3.41955429,1884.7,1882.8,0.18685624]
["bitfinex","ETHUSD",1771809476481,1.32640067,1884.8,1882.6,0.18685624]
["bitfinex","ETHUSD",1771809476482,3.41955429,1884.4,1882.6,0.18685624]
["bitfinex","ETHUSD",1771809477483,3.41955429,1884.3,1882.5,2.09498233]
["bitfinex","ETHUSD",1771809477643,3.41955429,1884.3,1882.6,0.18685624]
["bitfinex","ETHUSD",1771809477852,3.41955429,1884.8,1882.6,2.07719236]
["bitfinex","ETHUSD",1771809478951,3.41955429,1884.8,1882.6,1.99527236]
["bitfinex","ETHUSD",1771809479350,3.41955429,1884.8,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809479774,0.31300895,1884.7,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809479975,4.74596391,1884.8,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809480280,0.08192,1885.1,1883.1,0.18685624]
["bitfinex","ETHUSD",1771809480281,4.18655429,1885.3,1883.1,1.97726643]
["bitfinex","ETHUSD",1771809480485,3.41955429,1885.3,1883.5,1.97726643]
["bitfinex","ETHUSD",1771809480780,0.766,1886.2,1883.8,7.19484868]
["bitfinex","ETHUSD",1771809480781,4.74525622,1885.8,1883.8,7.19484868]
["bitfinex","ETHUSD",1771809481086,0.001,1884.7,1883.6,0.766]
["bitfinex","ETHUSD",1771809481267,1.32654144,1884.6,1883.1,0.766]
["bitfinex","ETHUSD",1771809481580,3.735714,1884.5,1883.1,0.766]
["bitfinex","ETHUSD",1771809481747,3.41955429,1884.3,1882.5,0.766]
["bitfinex","ETHUSD",1771809482349,5.40443849,1884.4,1882.5,0.766]
["bitfinex","ETHUSD",1771809482350,3.41955429,1883.7,1882.5,0.766]
["bitfinex","ETHUSD",1771809482556,2.59855153,1883.8,1881.6,0.766]
["bitfinex","ETHUSD",1771809482557,3.41955429,1883.5,1881.6,0.766]
["bitfinex","ETHUSD",1771809482752,3.41955429,1883.1,1881.6,0.766]
["bitfinex","ETHUSD",1771809483484,3.41955429,1882.7,1881.6,0.766]
["bitfinex","ETHUSD",1771809483992,3.41955429,1883.2,1881.6,2.09464121]
["bitfinex","ETHUSD",1771809484204,0.766,1883.5,1881.7,0.26877624]
["bitfinex","ETHUSD",1771809484510,0.766,1883.5,1881.7,0.18685624]
["bitfinex","ETHUSD",1771809484511,3.41955429,1883.4,1881.7,0.18685624]
["bitfinex","ETHUSD",1771809484654,3.41955429,1883.4,1881.6,0.766]
["bitfinex","ETHUSD",1771809484655,3.41955429,1883.3,1881.6,0.766]
["bitfinex","ETHUSD",1771809484858,3.41955429,1882.9,1881.6,0.766]
["bitfinex","ETHUSD",1771809485166,0.08192,1883.2,1880.3,0.0011]
["bitfinex","ETHUSD",1771809485167,3.41955429,1882.5,1880.7,0.766]
["bitfinex","ETHUSD",1771809485353,3.41955429,1882.3,1880.7,0.766]
["bitfinex","ETHUSD",1771809485556,3.41955429,1882.3,1880.7,2.09528986]
["bitfinex","ETHUSD",1771809485782,3.41955429,1882.1,1880.7,2.09528748]
["bitfinex","ETHUSD",1771809486575,2.09398916,1882.6,1880.7,2.09528748]
["bitfinex","ETHUSD",1771809486900,3.79381279,1882.5,1880.7,0.766]
["bitfinex","ETHUSD",1771809487197,3.41955429,1882.5,1880.7,2.09528898]
["bitfinex","ETHUSD",1771809487489,3.41955429,1882.4,1880.9,1.32915093]
["bitfinex","ETHUSD",1771809487792,3.41955429,1882.4,1880.8,5.50345999]
["bitfinex","ETHUSD",1771809487793,3.41955429,1882.4,1880.7,2.09528892]
["bitfinex","ETHUSD",1771809488298,3.41955429,1882.3,1880.7,2.09528892]
["bitfinex","ETHUSD",1771809488796,3.41955429,1882.3,1880.8,0.18685624]
["bitfinex","ETHUSD",1771809489097,3.21516074,1882.8,1881.0,1.92575269]
["bitfinex","ETHUSD",1771809489455,8.61959923,1882.5,1880.7,2.09528892]
["bitfinex","ETHUSD",1771809489686,3.21516074,1882.4,1880.7,0.766]
["bitfinex","ETHUSD",1771809489892,3.21516074,1882.4,1880.7,2.09528764]
["bitfinex","ETHUSD",1771809490097,3.21516074,1882.4,1880.7,2.09528405]
["bitfinex","ETHUSD",1771809490295,3.21516074,1882.4,1880.7,2.09528807]
["bitfinex","ETHUSD",1771809490984,3.21516074,1882.4,1880.7,0.766]
["bitfinex","ETHUSD",1771809491181,5.40443849,1882.1,1880.7,0.766]
["bitfinex","ETHUSD",1771809491392,1.32844465,1881.9,1880.7,0.766]
["bitfinex","ETHUSD",1771809491559,3.21516074,1881.8,1880.7,0.766]
["bitfinex","ETHUSD",1771809492572,3.21516074,1882.3,1880.7,2.09527553]
["bitfinex","ETHUSD",1771809492966,3.21516074,1882.3,1880.7,0.766]
["bitfinex","ETHUSD",1771809493365,3.21516074,1882.3,1880.8,0.0011]
["bitfinex","ETHUSD",1771809493366,3.21516074,1881.5,1880.8,0.0011]
["bitfinex","ETHUSD",1771809493608,3.21516074,1881.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771809493891,3.21516074,1881.6,1880.8,0.0011]
["bitfinex","ETHUSD",1771809494094,3.92695917,1882.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771809494409,3.21516074,1881.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771809494596,3.92695917,1882.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771809494597,3.21516074,1881.7,1880.8,0.0011]
["bitfinex","ETHUSD",1771809495322,3.21516074,1881.3,1880.5,0.0011]
["bitfinex","ETHUSD",1771809495495,3.21516074,1881.1,1880.5,0.0011]
["bitfinex","ETHUSD",1771809496709,3.50794306,1881.1,1880.5,0.0011]
["bitfinex","ETHUSD",1771809496879,3.21516074,1881.1,1880.5,0.0011]
["bitfinex","ETHUSD",1771809497075,3.21516074,1881.1,1880.4,0.0011]
["bitfinex","ETHUSD",1771809497278,3.21516074,1881.1,1880.3,0.0011]
["bitfinex","ETHUSD",1771809497482,1.32887829,1881.3,1878.7,4.23934407]
["bitfinex","ETHUSD",1771809497483,3.35491604,1880.7,1878.7,4.23934407]
["bitfinex","ETHUSD",1771809497708,3.35491604,1880.7,1879.0,1.33045257]
["bitfinex","ETHUSD",1771809498287,3.35491604,1880.5,1878.9,2.09651284]
["bitfinex","ETHUSD",1771809498694,3.35491604,1880.5,1878.9,2.09655261]
["bitfinex","ETHUSD",1771809499183,3.35491604,1880.4,1878.9,0.766]
["bitfinex","ETHUSD",1771809499384,3.35491604,1880.4,1878.9,2.09656127]
["bitfinex","ETHUSD",1771809499680,4.68442142,1880.4,1878.9,2.09656127]
["bitfinex","ETHUSD",1771809499881,3.35491604,1880.3,1878.9,2.09656127]
["bitfinex","ETHUSD",1771809500125,3.35491604,1880.3,1878.9,0.766]
["bitfinex","ETHUSD",1771809500357,3.35491604,1880.1,1878.9,0.766]
["bitfinex","ETHUSD",1771809500626,3.35491604,1879.7,1878.0,0.7671]
["bitfinex","ETHUSD",1771809500934,2.70658387,1879.9,1878.0,0.7671]
["bitfinex","ETHUSD",1771809500935,3.35491604,1879.3,1878.0,0.7671]
["bitfinex","ETHUSD",1771809501145,3.35491604,1878.7,1878.0,0.0011]
["bitfinex","ETHUSD",1771809501291,0.766,1879.4,1878.0,1.33230311]
["bitfinex","ETHUSD",1771809501292,3.35491604,1879.2,1878.0,1.33230311]
["bitfinex","ETHUSD",1771809501487,3.35491604,1879.1,1878.0,0.0011]
["bitfinex","ETHUSD",1771809501818,2.09621422,1879.4,1878.0,0.0011]
["bitfinex","ETHUSD",1771809502025,0.766,1879.4,1878.0,0.7671]
["bitfinex","ETHUSD",1771809502201,2.09621196,1879.4,1878.0,0.7671]
["bitfinex","ETHUSD",1771809502520,3.35491604,1879.3,1878.0,0.7671]
["bitfinex","ETHUSD",1771809502729,3.35491604,1879.6,1878.0,0.7671]
["bitfinex","ETHUSD",1771809502912,3.35491604,1879.6,1878.1,0.18685624]
["bitfinex","ETHUSD",1771809503101,3.35491604,1879.6,1878.0,0.7671]
["bitfinex","ETHUSD",1771809503628,1.33014099,1879.5,1878.1,1.33113252]
["bitfinex","ETHUSD",1771809503927,1.33014099,1879.5,1878.0,2.09828905]
["bitfinex","ETHUSD",1771809503928,3.35491604,1879.4,1878.0,2.09828905]
["bitfinex","ETHUSD",1771809504093,3.35491604,1879.4,1878.0,0.7671]
["bitfinex","ETHUSD",1771809504296,3.35491604,1879.4,1878.0,2.09829129]
["bitfinex","ETHUSD",1771809504823,1.32992871,1879.8,1878.0,2.09829129]
["bitfinex","ETHUSD",1771809505000,3.35491604,1879.7,1878.0,2.09829129]
["bitfinex","ETHUSD",1771809505657,3.35491604,1879.5,1878.0,2.09829129]
["bitfinex","ETHUSD",1771809506024,4.68470896,1880.0,1878.1,4.29573201]
["bitfinex","ETHUSD",1771809506222,3.35491604,1879.9,1878.1,4.29573201]
["bitfinex","ETHUSD",1771809506731,3.35491604,1879.7,1878.1,2.48236161]
["bitfinex","ETHUSD",1771809506912,3.35491604,1879.7,1878.1,4.10188875]
["bitfinex","ETHUSD",1771809507098,1.33079292,1880.0,1878.2,1.61952714]
["bitfinex","ETHUSD",1771809507099,0.001,1880.0,1878.2,1.61952714]
["bitfinex","ETHUSD",1771809507304,0.001,1880.0,1878.4,1.61952714]
["bitfinex","ETHUSD",1771809507829,3.35491604,1879.9,1878.4,1.33086798]
["bitfinex","ETHUSD",1771809509429,3.35491604,1879.7,1878.2,1.33106165]
["bitfinex","ETHUSD",1771809509633,1.33007022,1879.6,1878.2,1.33106165]
["bitfinex","ETHUSD",1771809509935,1.33007022,1879.6,1878.1,7.80671405]
["bitfinex","ETHUSD",1771809509936,3.35491604,1879.5,1878.1,0.0011]
["bitfinex","ETHUSD",1771809510130,3.35491604,1879.5,1878.1,1.33223227]
["bitfinex","ETHUSD",1771809510533,3.35491604,1879.5,1878.1,3.81349388]
["bitfinex","ETHUSD",1771809511221,3.35491604,1879.9,1878.3,1.77854995]
["bitfinex","ETHUSD",1771809511533,3.35491604,1879.9,1878.1,3.81349388]
["bitfinex","ETHUSD",1771809511534,3.35491604,1879.9,1878.2,0.18685624]
["bitfinex","ETHUSD",1771809511834,3.35491604,1879.7,1878.3,1.33099078]
["bitfinex","ETHUSD",1771809512643,4.68570507,1880.0,1878.4,1.7716522]
["bitfinex","ETHUSD",1771809512795,3.35591604,1880.0,1878.4,1.7716522]
["bitfinex","ETHUSD",1771809513230,3.35491604,1879.9,1878.2,1.33101335]
["bitfinex","ETHUSD",1771809513437,3.35491604,1879.9,1878.1,1.33217757]
["bitfinex","ETHUSD",1771809513742,3.35491604,1879.6,1878.1,0.0011]
["bitfinex","ETHUSD",1771809513950,3.35491604,1879.4,1878.1,0.0011]
["bitfinex","ETHUSD",1771809514161,3.35491604,1879.1,1878.1,0.0011]
["bitfinex","ETHUSD",1771809515724,3.35491604,1878.9,1878.1,0.0011]
["bitfinex","ETHUSD",1771809516100,1.3304762,1879.1,1878.1,0.0011]
["bitfinex","ETHUSD",1771809516521,3.35491604,1879.0,1878.1,0.0011]
["bitfinex","ETHUSD",1771809516909,1.3304762,1879.1,1878.1,0.0011]
["bitfinex","ETHUSD",1771809517104,5.32086765,1879.4,1878.1,0.0011]
["bitfinex","ETHUSD",1771809517105,1.33021176,1879.4,1878.1,0.0011]
["bitfinex","ETHUSD",1771809517337,9.44276311,1879.5,1878.1,0.0011]
["bitfinex","ETHUSD",1771809517338,5.45211242,1879.5,1878.1,0.0011]
["bitfinex","ETHUSD",1771809517520,0.767,1879.5,1878.1,4.03258316]
["bitfinex","ETHUSD",1771809517834,2.09714362,1879.5,1878.1,5.36367252]
["bitfinex","ETHUSD",1771809518603,0.767,1879.5,1878.1,5.36367252]
["bitfinex","ETHUSD",1771809518903,0.001,1880.0,1878.1,5.36367252]
["bitfinex","ETHUSD",1771809518904,4.76762913,1880.0,1878.2,1.72329365]
["bitfinex","ETHUSD",1771809519102,0.001,1880.0,1878.2,1.72329365]
["bitfinex","ETHUSD",1771809519735,1.33079315,1880.0,1878.2,1.72329365]
["bitfinex","ETHUSD",1771809519938,0.001,1880.0,1878.5,0.18685624]
["bitfinex","ETHUSD",1771809520141,1.32932348,1880.7,1878.8,1.52993713]
["bitfinex","ETHUSD",1771809520344,8.75250077,1881.3,1879.6,0.18685624]
["bitfinex","ETHUSD",1771809520511,3.43683335,1881.3,1879.8,1.71679337]
["bitfinex","ETHUSD",1771809520707,3.43683335,1881.3,1879.7,0.767]
["bitfinex","ETHUSD",1771809521233,3.43683335,1881.1,1879.7,0.767]
["bitfinex","ETHUSD",1771809521637,3.43683335,1881.5,1879.7,2.29004549]
["bitfinex","ETHUSD",1771809521808,1.32893897,1881.2,1879.8,1.32992871]
["bitfinex","ETHUSD",1771809522011,1.32891318,1881.3,1879.8,1.32992871]
["bitfinex","ETHUSD",1771809522215,4.76574653,1881.3,1879.8,1.32992871]
["bitfinex","ETHUSD",1771809522941,5.31462397,1881.8,1879.8,1.32992871]
["bitfinex","ETHUSD",1771809522942,4.76521517,1882.0,1880.2,1.01287554]
["bitfinex","ETHUSD",1771809523126,3.43683335,1881.9,1880.3,0.18685624]
["bitfinex","ETHUSD",1771809523504,3.43683335,1881.8,1880.2,1.01287554]
["bitfinex","ETHUSD",1771809523962,3.43683335,1881.7,1879.8,0.18685624]
["bitfinex","ETHUSD",1771809524119,3.43683335,1881.2,1879.5,2.0970989]
["bitfinex","ETHUSD",1771809524327,3.43683335,1881.2,1879.5,0.767]
["bitfinex","ETHUSD",1771809524530,24.88620594,1881.3,1879.5,0.767]
["bitfinex","ETHUSD",1771809524531,3.43683335,1880.7,1879.5,0.767]
["bitfinex","ETHUSD",1771809525432,3.43683335,1880.7,1878.7,1.3306694]
["bitfinex","ETHUSD",1771809525750,3.43683335,1880.5,1878.7,1.3306694]
["bitfinex","ETHUSD",1771809525958,4.7662839,1880.5,1878.8,1.48872487]
["bitfinex","ETHUSD",1771809526256,3.43683335,1880.5,1878.8,1.48872487]
["bitfinex","ETHUSD",1771809526442,3.43683335,1880.5,1878.9,0.18685624]
["bitfinex","ETHUSD",1771809527050,3.43683335,1880.5,1879.0,0.18685624]
["bitfinex","ETHUSD",1771809527560,3.43683335,1880.3,1878.7,1.3306694]
["bitfinex","ETHUSD",1771809528225,4.76641244,1880.3,1878.8,0.18685624]
["bitfinex","ETHUSD",1771809528543,4.76641436,1880.3,1878.8,0.18685624]
["bitfinex","ETHUSD",1771809528742,3.43683335,1880.8,1878.8,1.7438048]
["bitfinex","ETHUSD",1771809528944,3.43683335,1881.2,1878.8,1.7438048]
["bitfinex","ETHUSD",1771809529528,3.43683335,1881.2,1878.9,1.46717123]
["bitfinex","ETHUSD",1771809529732,3.43683335,1881.2,1879.4,0.18685624]
["bitfinex","ETHUSD",1771809530062,3.43683335,1881.2,1879.6,0.18685624]
["bitfinex","ETHUSD",1771809530254,3.43683335,1881.2,1879.7,1.32999946]
["bitfinex","ETHUSD",1771809530255,1.32900962,1881.1,1879.7,1.32999946]
["bitfinex","ETHUSD",1771809530830,3.43683335,1881.1,1879.7,1.32999946]
["bitfinex","ETHUSD",1771809531236,1.32886851,1881.3,1879.8,0.18685624]
["bitfinex","ETHUSD",1771809531553,3.43683335,1881.4,1879.8,0.18685624]
["bitfinex","ETHUSD",1771809531852,3.43683335,1881.4,1879.8,1.72228578]
["bitfinex","ETHUSD",1771809532056,3.43683335,1881.4,1879.8,1.64036578]
["bitfinex","ETHUSD",1771809532556,5.31462585,1881.8,1880.2,0.18685624]
["bitfinex","ETHUSD",1771809532557,1.32851525,1881.8,1880.2,0.18685624]
["bitfinex","ETHUSD",1771809532756,4.76531074,1881.9,1880.2,0.18685624]
["bitfinex","ETHUSD",1771809532958,3.43683335,1881.8,1880.2,0.18685624]
["bitfinex","ETHUSD",1771809533330,1.32827525,1882.2,1880.2,1.62670614]
["bitfinex","ETHUSD",1771809533530,4.7651086,1882.2,1880.5,0.18685624]
["bitfinex","ETHUSD",1771809533731,3.43683335,1882.1,1880.6,0.767]
["bitfinex","ETHUSD",1771809534461,3.43683335,1881.9,1880.7,1.32929228]
["bitfinex","ETHUSD",1771809534955,3.43683335,1881.9,1880.6,2.09636079]
["bitfinex","ETHUSD",1771809535326,3.43683335,1881.8,1880.6,0.767]
["bitfinex","ETHUSD",1771809535950,3.43683335,1881.8,1880.6,2.09635914]
["bitfinex","ETHUSD",1771809536261,3.43683335,1881.8,1880.6,0.767]
["bitfinex","ETHUSD",1771809536455,3.43683335,1881.6,1880.6,2.09636069]
["bitfinex","ETHUSD",1771809536864,3.43683335,1881.6,1880.6,0.767]
["bitfinex","ETHUSD",1771809537334,3.43683335,1881.6,1880.6,2.09634864]
["bitfinex","ETHUSD",1771809537533,3.43683335,1881.6,1880.6,2.09634635]
["bitfinex","ETHUSD",1771809538455,1.3284908,1881.9,1880.6,2.09634635]
["bitfinex","ETHUSD",1771809538629,4.76518877,1882.1,1880.6,2.09634635]
["bitfinex","ETHUSD",1771809539029,3.43683335,1882.0,1880.6,2.09634635]
["bitfinex","ETHUSD",1771809539858,3.43683335,1882.0,1880.6,2.09634694]
["bitfinex","ETHUSD",1771809540058,3.43683335,1882.0,1880.6,0.767]
["bitfinex","ETHUSD",1771809540362,1.32858585,1881.7,1880.6,0.767]
["bitfinex","ETHUSD",1771809540561,3.43683335,1881.6,1880.6,0.767]
["bitfinex","ETHUSD",1771809540860,3.43683335,1881.5,1879.2,1.38559087]
["bitfinex","ETHUSD",1771809541064,3.43683335,1881.5,1879.3,2.09728255]
["bitfinex","ETHUSD",1771809541252,3.43683335,1881.0,1879.3,0.767]
["bitfinex","ETHUSD",1771809542351,1.32915093,1880.9,1879.3,0.767]
["bitfinex","ETHUSD",1771809542552,3.43683335,1880.5,1879.0,1.33045753]
["bitfinex","ETHUSD",1771809542750,3.43683335,1880.5,1878.8,0.767]
["bitfinex","ETHUSD",1771809542954,4.20383335,1880.5,1878.8,0.767]
["bitfinex","ETHUSD",1771809543360,4.20383335,1880.5,1879.6,0.0011]
["bitfinex","ETHUSD",1771809543667,4.20383335,1880.5,1878.8,0.767]
["bitfinex","ETHUSD",1771809544237,4.20383335,1880.5,1878.9,0.18685624]
["bitfinex","ETHUSD",1771809544432,1.32950436,1880.4,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809544764,4.76633771,1880.4,1879.0,1.33049494]
["bitfinex","ETHUSD",1771809544935,3.43683335,1880.4,1879.0,1.33049494]
["bitfinex","ETHUSD",1771809545270,4.76591362,1881.0,1879.1,1.54672924]
["bitfinex","ETHUSD",1771809545943,3.43683335,1880.9,1879.0,1.33049494]
["bitfinex","ETHUSD",1771809546546,3.43683335,1880.9,1878.9,5.32197977]
["bitfinex","ETHUSD",1771809546547,3.43683335,1880.7,1878.9,5.32197977]
["bitfinex","ETHUSD",1771809547137,3.43683335,1880.7,1879.0,0.767]
["bitfinex","ETHUSD",1771809547955,3.43683335,1880.7,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809548843,3.43683335,1880.7,1879.0,0.767]
["bitfinex","ETHUSD",1771809548844,3.13339539,1880.4,1879.0,0.767]
["bitfinex","ETHUSD",1771809549065,3.13339539,1880.4,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809550162,3.13339539,1880.4,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809550473,3.13339539,1880.4,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809550861,4.46297045,1880.3,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809551062,1.32953083,1880.4,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809551370,1.32948728,1880.5,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809551571,2.09641068,1880.6,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809551865,3.13339539,1880.6,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809552067,1.32926815,1880.8,1879.1,1.50093589]
["bitfinex","ETHUSD",1771809552770,1.32926815,1880.8,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809552771,3.13339539,1880.7,1879.0,2.09748387]
["bitfinex","ETHUSD",1771809553069,1.32936296,1880.6,1879.1,0.18685624]
["bitfinex","ETHUSD",1771809554939,1.32936296,1880.6,1879.2,1.33035334]
["bitfinex","ETHUSD",1771809555171,3.13339539,1880.5,1879.2,1.33035334]
["bitfinex","ETHUSD",1771809555368,3.13339539,1880.5,1879.1,1.3303698]
["bitfinex","ETHUSD",1771809555868,3.13339539,1880.3,1879.0,2.09859322]
["bitfinex","ETHUSD",1771809556068,3.13339539,1880.3,1879.0,0.7681]
["bitfinex","ETHUSD",1771809556273,3.15644312,1879.8,1878.9,0.0011]
["bitfinex","ETHUSD",1771809556471,3.15644312,1879.6,1878.9,0.0011]
["bitfinex","ETHUSD",1771809556982,3.15644312,1879.4,1878.4,0.767]
["bitfinex","ETHUSD",1771809557182,3.15644312,1879.3,1878.2,0.0011]
["bitfinex","ETHUSD",1771809557474,3.15644312,1878.8,1877.8,0.0011]
["bitfinex","ETHUSD",1771809557965,3.15644312,1878.8,1877.7,0.0011]
["bitfinex","ETHUSD",1771809558201,3.15644312,1878.8,1877.5,0.003]
["bitfinex","ETHUSD",1771809558202,3.51512742,1878.8,1877.5,0.003]
["bitfinex","ETHUSD",1771809558374,3.15644312,1878.3,1877.5,0.003]
["bitfinex","ETHUSD",1771809558667,3.51512742,1878.3,1877.1,0.767]
["bitfinex","ETHUSD",1771809558887,3.15644312,1878.1,1877.1,0.767]
["bitfinex","ETHUSD",1771809560044,3.15644312,1878.1,1877.1,2.09883062]
["bitfinex","ETHUSD",1771809560478,3.15644312,1878.2,1877.1,0.767]
["bitfinex","ETHUSD",1771809560652,3.15644312,1878.2,1876.7,0.1454128]
["bitfinex","ETHUSD",1771809560971,3.15644312,1877.6,1876.7,0.1454128]
["bitfinex","ETHUSD",1771809561158,3.15644312,1877.6,1876.7,1.47753631]
["bitfinex","ETHUSD",1771809561359,1.33127962,1877.9,1876.7,1.47753631]
["bitfinex","ETHUSD",1771809561680,3.15644312,1877.8,1876.7,1.47752393]
["bitfinex","ETHUSD",1771809562063,4.4874339,1878.3,1876.7,1.47752393]
["bitfinex","ETHUSD",1771809562390,3.15644312,1878.2,1876.7,1.47752393]
["bitfinex","ETHUSD",1771809562769,3.15644312,1878.0,1876.7,0.1454128]
["bitfinex","ETHUSD",1771809562969,3.15644312,1877.8,1876.7,0.1454128]
["bitfinex","ETHUSD",1771809563172,3.15644312,1877.8,1876.7,1.47753581]
["bitfinex","ETHUSD",1771809563576,4.4874339,1878.3,1876.7,1.47753581]
["bitfinex","ETHUSD",1771809563791,3.15644312,1878.3,1876.8,1.42405951]
["bitfinex","ETHUSD",1771809563993,3.92344312,1878.8,1876.9,0.08192]
["bitfinex","ETHUSD",1771809564289,4.48708606,1878.8,1877.2,1.42405951]
["bitfinex","ETHUSD",1771809564491,3.15644312,1878.7,1877.3,0.767]
["bitfinex","ETHUSD",1771809564893,3.15644312,1878.5,1877.4,1.33162884]
["bitfinex","ETHUSD",1771809565197,3.51512742,1878.5,1877.3,0.767]
["bitfinex","ETHUSD",1771809565399,3.15644312,1878.3,1877.3,0.767]
["bitfinex","ETHUSD",1771809565599,1.33077823,1878.6,1877.3,2.09869209]
["bitfinex","ETHUSD",1771809565805,1.33075455,1878.7,1877.3,2.09869209]
["bitfinex","ETHUSD",1771809565976,5.25413282,1878.8,1877.3,2.09869209]
["bitfinex","ETHUSD",1771809566290,3.15644312,1878.6,1877.3,0.767]
["bitfinex","ETHUSD",1771809566487,3.15644312,1878.6,1877.3,2.09869673]
["bitfinex","ETHUSD",1771809566798,21.41308133,1878.7,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809566799,3.15644312,1878.4,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809566961,3.15644312,1878.2,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809567170,3.15644312,1878.0,1876.7,0.1454128]
["bitfinex","ETHUSD",1771809567416,3.15644312,1878.0,1876.7,1.47752988]
["bitfinex","ETHUSD",1771809568289,1.33099078,1878.3,1876.7,1.47752988]
["bitfinex","ETHUSD",1771809568472,4.48730045,1878.5,1876.9,0.18685624]
["bitfinex","ETHUSD",1771809568680,4.48730045,1878.5,1876.8,0.0011]
["bitfinex","ETHUSD",1771809568681,3.15644312,1878.4,1876.8,0.0011]
["bitfinex","ETHUSD",1771809569205,3.15644312,1878.3,1876.8,0.0011]
["bitfinex","ETHUSD",1771809569881,3.15644312,1878.3,1876.8,1.38598126]
["bitfinex","ETHUSD",1771809570271,1.33179866,1878.6,1876.9,1.19802502]
["bitfinex","ETHUSD",1771809570473,1.33179866,1878.6,1876.8,0.0011]
["bitfinex","ETHUSD",1771809570474,0.001,1878.6,1877.2,1.38488126]
["bitfinex","ETHUSD",1771809570664,3.66482648,1878.0,1877.2,0.18685624]
["bitfinex","ETHUSD",1771809570884,0.001,1878.6,1877.0,0.26877624]
["bitfinex","ETHUSD",1771809571210,0.001,1878.6,1877.4,0.18685624]
["bitfinex","ETHUSD",1771809571494,0.001,1878.6,1877.5,0.768]
["bitfinex","ETHUSD",1771809571698,3.29037683,1878.6,1877.5,0.768]
["bitfinex","ETHUSD",1771809571878,0.001,1878.6,1877.5,0.768]
["bitfinex","ETHUSD",1771809572469,3.29037683,1878.6,1877.5,0.768]
["bitfinex","ETHUSD",1771809572902,3.28937683,1878.5,1877.5,0.768]
["bitfinex","ETHUSD",1771809573215,3.28937683,1878.3,1876.9,5.32708288]
["bitfinex","ETHUSD",1771809573768,3.28937683,1878.1,1876.8,1.33312229]
["bitfinex","ETHUSD",1771809574818,3.28937683,1877.8,1876.8,0.0011]
["bitfinex","ETHUSD",1771809575101,3.28937683,1877.6,1876.8,0.0011]
["bitfinex","ETHUSD",1771809576197,4.05737683,1878.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771809576501,3.28937683,1878.1,1876.8,0.18795624]
["bitfinex","ETHUSD",1771809577066,5.32347261,1878.5,1877.0,0.18685624]
["bitfinex","ETHUSD",1771809577067,3.15644312,1878.5,1877.0,0.18685624]
["bitfinex","ETHUSD",1771809577282,3.15644312,1878.5,1876.9,1.33198358]
["bitfinex","ETHUSD",1771809577970,3.15644312,1878.3,1876.9,1.33198358]
["bitfinex","ETHUSD",1771809579003,0.001,1878.6,1877.0,3.2530585]
["bitfinex","ETHUSD",1771809579205,1.33179121,1878.6,1877.0,3.2530585]
["bitfinex","ETHUSD",1771809579506,1.33179121,1878.6,1876.8,5.32903435]
["bitfinex","ETHUSD",1771809579507,3.0817918,1877.8,1876.8,0.86115063]
["bitfinex","ETHUSD",1771809579687,3.1637118,1877.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771809580017,3.0817918,1878.4,1876.6,5.32850215]
["bitfinex","ETHUSD",1771809580174,3.0817918,1878.1,1876.6,5.32850215]
["bitfinex","ETHUSD",1771809580381,3.0817918,1877.9,1876.5,1.33335917]
["bitfinex","ETHUSD",1771809580903,3.0817918,1877.9,1877.0,0.0011]
["bitfinex","ETHUSD",1771809581103,3.0817918,1877.7,1877.0,0.0011]
["bitfinex","ETHUSD",1771809581477,3.0817918,1877.7,1876.9,0.0011]
["bitfinex","ETHUSD",1771809581708,4.57935744,1877.6,1876.7,0.0011]
["bitfinex","ETHUSD",1771809581877,3.0817918,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1771809582195,3.0817918,1877.5,1876.5,0.0011]
["bitfinex","ETHUSD",1771809582505,4.93804174,1877.6,1875.6,5.33144434]
["bitfinex","ETHUSD",1771809582506,3.0817918,1877.1,1875.6,5.33144434]
["bitfinex","ETHUSD",1771809582693,3.0817918,1877.1,1875.6,1.33285728]
["bitfinex","ETHUSD",1771809583080,1.33191262,1877.0,1875.6,1.33285728]
["bitfinex","ETHUSD",1771809583288,3.0817918,1876.9,1875.6,1.33285728]
["bitfinex","ETHUSD",1771809584376,3.0817918,1876.7,1875.5,0.768]
["bitfinex","ETHUSD",1771809584581,3.0817918,1876.3,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809584897,5.35951836,1875.8,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809585093,1.33283574,1875.7,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809585300,5.33025354,1876.1,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809585301,3.0817918,1876.1,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809585678,3.0817918,1875.9,1875.1,1.02196713]
["bitfinex","ETHUSD",1771809586930,3.0817918,1875.3,1873.9,1.33311376]
["bitfinex","ETHUSD",1771809587088,3.0817918,1875.3,1873.6,5.33646405]
["bitfinex","ETHUSD",1771809587089,3.0817918,1876.0,1874.3,3.06620226]
["bitfinex","ETHUSD",1771809587280,1.33240952,1876.3,1874.7,3.06620226]
["bitfinex","ETHUSD",1771809587709,1.33240952,1876.3,1874.3,0.18685624]
["bitfinex","ETHUSD",1771809587913,1.33240952,1876.3,1874.2,5.54318877]
["bitfinex","ETHUSD",1771809587914,3.0817918,1876.1,1874.2,5.54318877]
["bitfinex","ETHUSD",1771809588086,3.0817918,1876.1,1874.3,3.06620226]
["bitfinex","ETHUSD",1771809588515,3.0817918,1876.1,1874.4,3.2530585]
["bitfinex","ETHUSD",1771809588701,7.66114924,1876.2,1874.4,3.06620226]
["bitfinex","ETHUSD",1771809589015,3.0817918,1876.2,1874.4,3.06620226]
["bitfinex","ETHUSD",1771809589181,3.0817918,1876.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771809589182,4.41434336,1876.1,1874.6,1.33361783]
["bitfinex","ETHUSD",1771809589389,4.41134336,1876.1,1874.6,1.33361783]
["bitfinex","ETHUSD",1771809590689,1.32955156,1876.1,1874.6,4.39982009]
["bitfinex","ETHUSD",1771809591013,4.41134336,1876.1,1874.6,1.33361783]
["bitfinex","ETHUSD",1771809591196,3.0817918,1876.0,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809592482,3.0817918,1875.6,1874.1,2.10192692]
["bitfinex","ETHUSD",1771809592687,4.57935744,1875.7,1874.1,2.10196114]
["bitfinex","ETHUSD",1771809592688,3.1637118,1875.5,1874.1,2.10196114]
["bitfinex","ETHUSD",1771809592888,3.0817918,1875.5,1874.1,2.10196114]
["bitfinex","ETHUSD",1771809593230,1.33304894,1875.4,1874.1,2.10196114]
["bitfinex","ETHUSD",1771809593515,4.41484074,1875.4,1874.1,2.10196114]
["bitfinex","ETHUSD",1771809593817,4.41484074,1875.4,1874.4,0.0011]
["bitfinex","ETHUSD",1771809594019,4.41484074,1875.4,1874.1,2.04197142]
["bitfinex","ETHUSD",1771809594020,3.0817918,1875.2,1874.1,2.04197142]
["bitfinex","ETHUSD",1771809594223,4.93804174,1875.3,1874.3,0.0011]
["bitfinex","ETHUSD",1771809594224,3.0817918,1875.3,1874.3,0.0011]
["bitfinex","ETHUSD",1771809594592,7.66114924,1875.3,1874.3,0.0011]
["bitfinex","ETHUSD",1771809594994,3.0817918,1875.2,1874.3,0.0011]
["bitfinex","ETHUSD",1771809595201,3.0817918,1875.0,1874.3,0.0011]
["bitfinex","ETHUSD",1771809595397,7.66114924,1874.9,1874.1,0.0011]
["bitfinex","ETHUSD",1771809595601,7.66114924,1874.9,1873.1,8.40466478]
["bitfinex","ETHUSD",1771809595602,4.57935744,1874.5,1873.2,1.33461456]
["bitfinex","ETHUSD",1771809596212,7.66114924,1874.5,1873.2,1.33461456]
["bitfinex","ETHUSD",1771809596386,3.0817918,1874.4,1873.2,1.33461456]
["bitfinex","ETHUSD",1771809596592,3.0817918,1874.4,1873.0,2.1027176]
["bitfinex","ETHUSD",1771809596792,4.57935744,1874.1,1873.0,0.768]
["bitfinex","ETHUSD",1771809597024,4.57935744,1874.1,1873.0,2.10272987]
["bitfinex","ETHUSD",1771809597025,7.66114924,1874.1,1873.0,2.10272987]
["bitfinex","ETHUSD",1771809597345,1.33411601,1873.9,1873.0,0.708]
["bitfinex","ETHUSD",1771809597935,1.33411601,1873.9,1872.7,0.003]
["bitfinex","ETHUSD",1771809597936,3.0817918,1873.6,1872.7,0.003]
["bitfinex","ETHUSD",1771809598139,6.68247345,1873.9,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809598452,3.0817918,1874.1,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809598595,8.41721151,1874.3,1872.8,3.06620226]
["bitfinex","ETHUSD",1771809598791,8.41721151,1874.3,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809598992,4.57935744,1874.1,1872.7,4.40414309]
["bitfinex","ETHUSD",1771809599221,4.57935744,1874.0,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809599424,8.41721151,1874.3,1872.8,3.06620226]
["bitfinex","ETHUSD",1771809599851,3.0817918,1874.2,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809600065,4.57935744,1874.0,1872.7,1.33794083]
["bitfinex","ETHUSD",1771809600337,5.33541971,1874.3,1872.7,4.40414309]
["bitfinex","ETHUSD",1771809600526,1.33383129,1874.3,1872.8,3.06620226]
["bitfinex","ETHUSD",1771809600734,4.41526737,1874.8,1873.0,3.06620226]
["bitfinex","ETHUSD",1771809601044,3.4404761,1874.7,1872.9,3.83520226]
["bitfinex","ETHUSD",1771809601240,3.0817918,1874.7,1872.9,3.83520226]
["bitfinex","ETHUSD",1771809601447,1.33361783,1874.6,1873.0,4.40095933]
["bitfinex","ETHUSD",1771809601627,5.33322407,1875.1,1873.3,3.06620226]
["bitfinex","ETHUSD",1771809601810,9.91258151,1875.1,1873.3,3.06620226]
["bitfinex","ETHUSD",1771809602337,3.0817918,1875.0,1873.3,3.06620226]
["bitfinex","ETHUSD",1771809602530,3.0817918,1874.6,1873.0,1.33475707]
["bitfinex","ETHUSD",1771809602730,3.0817918,1874.6,1872.9,2.1037916]
["bitfinex","ETHUSD",1771809602731,3.0817918,1874.2,1872.9,2.1037916]
["bitfinex","ETHUSD",1771809603151,4.57935744,1875.0,1873.0,3.06620226]
["bitfinex","ETHUSD",1771809603442,8.41501587,1875.1,1873.2,3.06620226]
["bitfinex","ETHUSD",1771809603633,8.99377184,1876.0,1873.8,3.06620226]
["bitfinex","ETHUSD",1771809603944,3.4404761,1876.8,1874.8,3.06620226]
["bitfinex","ETHUSD",1771809604144,3.4404761,1876.8,1874.5,2.66384275]
["bitfinex","ETHUSD",1771809604145,3.0817918,1876.8,1874.9,3.83520226]
["bitfinex","ETHUSD",1771809604354,5.32793435,1877.2,1874.9,3.83520226]
["bitfinex","ETHUSD",1771809604355,1.33141609,1877.7,1875.5,0.18685624]
["bitfinex","ETHUSD",1771809604522,1.33141609,1877.7,1875.8,3.06620226]
["bitfinex","ETHUSD",1771809604842,1.33141609,1877.7,1875.3,4.57935744]
["bitfinex","ETHUSD",1771809604843,1.33134945,1877.8,1876.2,3.06620226]
["bitfinex","ETHUSD",1771809605043,4.41314125,1877.8,1876.2,3.06620226]
["bitfinex","ETHUSD",1771809605248,4.41314125,1877.8,1876.0,3.06620226]
["bitfinex","ETHUSD",1771809605416,0.001,1878.0,1876.6,3.06620226]
["bitfinex","ETHUSD",1771809605760,0.001,1878.0,1876.2,2.55890651]
["bitfinex","ETHUSD",1771809605761,1.33221728,1878.0,1876.8,3.06620226]
["bitfinex","ETHUSD",1771809606044,0.001,1878.0,1876.9,1.889]
["bitfinex","ETHUSD",1771809606436,1.33220993,1878.0,1876.9,1.889]
["bitfinex","ETHUSD",1771809606633,1.33220993,1878.0,1876.4,1.888]
["bitfinex","ETHUSD",1771809606833,1.33220737,1878.0,1876.5,3.06620226]
["bitfinex","ETHUSD",1771809607043,1.33220737,1878.0,1876.4,1.888]
["bitfinex","ETHUSD",1771809607044,4.57935744,1877.9,1876.4,1.888]
["bitfinex","ETHUSD",1771809607547,1.33134519,1877.8,1876.4,3.22028012]
["bitfinex","ETHUSD",1771809607951,3.0817918,1877.7,1876.4,1.888]
["bitfinex","ETHUSD",1771809608443,4.57935744,1877.1,1875.6,1.33285248]
["bitfinex","ETHUSD",1771809608828,4.57935744,1877.1,1875.1,0.769]
["bitfinex","ETHUSD",1771809608829,4.57935744,1876.7,1875.2,5.33268343]
["bitfinex","ETHUSD",1771809609022,4.57935744,1876.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1771809609023,0.08192,1876.6,1875.2,1.33319112]
["bitfinex","ETHUSD",1771809609223,0.08192,1876.6,1874.6,5.33422336]
["bitfinex","ETHUSD",1771809609224,4.57935744,1876.3,1874.7,1.3335467]
["bitfinex","ETHUSD",1771809609440,1.33226751,1876.5,1874.9,1.33340444]
["bitfinex","ETHUSD",1771809609756,4.57935744,1877.1,1875.0,3.42928399]
["bitfinex","ETHUSD",1771809610047,5.32821824,1877.0,1875.0,3.42928399]
["bitfinex","ETHUSD",1771809610829,4.57935744,1876.7,1875.0,3.42928399]
["bitfinex","ETHUSD",1771809611636,1.33219652,1876.6,1875.2,3.42928399]
["bitfinex","ETHUSD",1771809611850,1.33219652,1876.6,1875.1,1.33326222]
["bitfinex","ETHUSD",1771809613127,1.33219652,1876.6,1875.2,3.42928399]
["bitfinex","ETHUSD",1771809613324,0.0306161,1876.5,1875.1,1.33326222]
["bitfinex","ETHUSD",1771809613529,1.33248054,1876.2,1874.7,5.53178514]
["bitfinex","ETHUSD",1771809613725,1.33248054,1876.2,1874.8,3.42928399]
["bitfinex","ETHUSD",1771809614127,5.32916599,1876.5,1874.8,3.42928399]
["bitfinex","ETHUSD",1771809614768,3.12268181,1876.2,1874.7,0.769]
["bitfinex","ETHUSD",1771809614965,3.12268181,1876.2,1874.7,2.10252729]
["bitfinex","ETHUSD",1771809615164,3.12268181,1876.4,1874.7,5.53181128]
["bitfinex","ETHUSD",1771809615367,3.12268181,1876.4,1876.0,0.003]
["bitfinex","ETHUSD",1771809615536,6.09816599,1876.5,1874.8,3.42928399]
["bitfinex","ETHUSD",1771809615740,6.09816599,1876.5,1874.9,4.76268843]
["bitfinex","ETHUSD",1771809616139,3.17587492,1876.4,1874.9,1.33340444]
["bitfinex","ETHUSD",1771809616335,3.17587492,1876.4,1873.8,5.609]
["bitfinex","ETHUSD",1771809616336,1.25236791,1875.2,1873.8,5.609]
["bitfinex","ETHUSD",1771809616669,1.25236791,1875.2,1873.3,1.3356186]
["bitfinex","ETHUSD",1771809616670,7.75523236,1874.6,1873.3,1.3356186]
["bitfinex","ETHUSD",1771809616871,7.75523236,1874.6,1873.4,5.33361779]
["bitfinex","ETHUSD",1771809617033,0.31306051,1874.5,1873.4,5.33361779]
["bitfinex","ETHUSD",1771809617237,7.75523236,1874.6,1873.5,5.33361779]
["bitfinex","ETHUSD",1771809617432,7.75523236,1874.6,1873.4,5.13361779]
["bitfinex","ETHUSD",1771809617646,1.33368898,1874.5,1873.4,5.13361779]
["bitfinex","ETHUSD",1771809617871,1.33368898,1874.5,1873.5,5.13361779]
["bitfinex","ETHUSD",1771809618438,3.17587492,1875.0,1873.6,8.32602944]
["bitfinex","ETHUSD",1771809618439,1.33333333,1875.0,1873.6,8.32602944]
["bitfinex","ETHUSD",1771809618657,1.33333333,1875.0,1873.7,3.19241165]
["bitfinex","ETHUSD",1771809618857,5.33225368,1875.4,1873.7,3.19241165]
["bitfinex","ETHUSD",1771809619063,5.33128636,1875.8,1873.9,3.19241165]
["bitfinex","ETHUSD",1771809619274,5.33128636,1875.8,1874.1,3.19241165]
["bitfinex","ETHUSD",1771809619475,5.33128636,1875.8,1874.3,3.19241165]
["bitfinex","ETHUSD",1771809619648,4.57935744,1876.3,1874.5,3.19241165]
["bitfinex","ETHUSD",1771809619977,4.57935744,1876.3,1874.4,1.33376013]
["bitfinex","ETHUSD",1771809619978,7.75523236,1876.9,1874.7,3.19241165]
["bitfinex","ETHUSD",1771809620180,5.32848625,1876.8,1874.7,3.19241165]
["bitfinex","ETHUSD",1771809620675,4.57935744,1876.5,1874.8,5.13361779]
["bitfinex","ETHUSD",1771809620841,4.57935744,1876.5,1874.9,0.769]
["bitfinex","ETHUSD",1771809621041,4.57935744,1876.5,1874.9,5.90261779]
["bitfinex","ETHUSD",1771809621241,4.57935744,1876.5,1875.1,3.19241165]
["bitfinex","ETHUSD",1771809621973,1.33233852,1876.4,1875.2,5.13361779]
["bitfinex","ETHUSD",1771809622174,4.57935744,1876.1,1875.3,5.13361779]
["bitfinex","ETHUSD",1771809622377,4.57935744,1876.1,1875.0,5.13361779]
["bitfinex","ETHUSD",1771809622672,1.33233852,1876.4,1875.0,5.13361779]
["bitfinex","ETHUSD",1771809622845,1.33233852,1876.4,1875.1,8.32602944]
["bitfinex","ETHUSD",1771809623174,4.02679492,1876.9,1875.3,3.19241165]
["bitfinex","ETHUSD",1771809623175,2.10103535,1876.9,1875.3,3.19241165]
["bitfinex","ETHUSD",1771809623463,0.31306051,1876.8,1875.4,5.13361779]
["bitfinex","ETHUSD",1771809623670,6.68039279,1876.9,1875.4,5.13361779]
["bitfinex","ETHUSD",1771809623877,6.68039279,1876.9,1875.5,5.13361779]
["bitfinex","ETHUSD",1771809624443,1.33194411,1877.0,1875.7,3.19241165]
["bitfinex","ETHUSD",1771809624641,1.33177072,1877.2,1875.8,3.96141165]
["bitfinex","ETHUSD",1771809625175,5.32598706,1877.6,1876.0,3.19241165]
["bitfinex","ETHUSD",1771809625385,0.001,1877.8,1876.4,3.19241165]
["bitfinex","ETHUSD",1771809625827,0.001,1877.8,1876.6,3.19241165]
["bitfinex","ETHUSD",1771809625942,0.001,1877.8,1876.8,3.19241165]
["bitfinex","ETHUSD",1771809626146,0.001,1878.0,1876.8,3.19241165]
["bitfinex","ETHUSD",1771809626342,0.001,1878.0,1876.7,0.769]
["bitfinex","ETHUSD",1771809626343,0.001,1878.0,1877.0,3.19241165]
["bitfinex","ETHUSD",1771809626557,0.001,1878.0,1876.8,5.13361779]
["bitfinex","ETHUSD",1771809627181,0.001,1878.0,1876.9,5.13361779]
["bitfinex","ETHUSD",1771809627368,0.001,1878.0,1876.8,5.13361779]
["bitfinex","ETHUSD",1771809627758,0.001,1878.0,1877.0,1.33191262]
["bitfinex","ETHUSD",1771809628373,0.001,1878.0,1877.1,5.13361779]
["bitfinex","ETHUSD",1771809628567,0.001,1878.0,1876.9,5.3276505]
["bitfinex","ETHUSD",1771809628568,0.27199121,1877.9,1877.2,5.13361779]
["bitfinex","ETHUSD",1771809628772,0.001,1878.0,1877.1,3.19241165]
["bitfinex","ETHUSD",1771809629078,1.33088304,1878.5,1877.1,3.19241165]
["bitfinex","ETHUSD",1771809629243,4.57935744,1878.4,1877.2,5.13361779]
["bitfinex","ETHUSD",1771809629444,4.57935744,1878.4,1877.0,5.13361779]
["bitfinex","ETHUSD",1771809629445,4.69563632,1878.4,1877.0,5.13361779]
["bitfinex","ETHUSD",1771809629669,4.57935744,1878.0,1876.9,5.13361779]
["bitfinex","ETHUSD",1771809629872,4.57935744,1878.0,1875.8,2.10071103]
["bitfinex","ETHUSD",1771809629873,4.57935744,1877.2,1875.8,2.10071103]
["bitfinex","ETHUSD",1771809630180,3.17587492,1877.6,1875.9,5.13361779]
["bitfinex","ETHUSD",1771809630780,4.57935744,1877.3,1876.0,5.13361779]
["bitfinex","ETHUSD",1771809631011,4.57935744,1877.3,1875.9,8.32602944]
["bitfinex","ETHUSD",1771809631301,3.17587492,1877.6,1875.9,8.32602944]
["bitfinex","ETHUSD",1771809631500,21.8821757,1877.7,1876.1,3.19241165]
["bitfinex","ETHUSD",1771809631703,0.768,1877.7,1876.1,3.19241165]
["bitfinex","ETHUSD",1771809631907,2.09946273,1877.7,1876.3,3.19241165]
["bitfinex","ETHUSD",1771809632573,2.09946273,1877.7,1876.4,5.13361779]
["bitfinex","ETHUSD",1771809632776,2.09946273,1877.7,1876.4,8.32602944]
["bitfinex","ETHUSD",1771809633271,2.09946273,1877.7,1876.5,5.13361779]
["bitfinex","ETHUSD",1771809633494,23.21363843,1877.7,1876.6,5.13361779]
["bitfinex","ETHUSD",1771809633674,23.21363843,1877.7,1876.3,5.13361779]
["bitfinex","ETHUSD",1771809633874,23.21363843,1877.7,1876.3,6.46601458]
["bitfinex","ETHUSD",1771809634177,3.17587492,1877.6,1876.3,5.13361779]
["bitfinex","ETHUSD",1771809634384,3.17587492,1877.6,1876.4,5.13361779]
["bitfinex","ETHUSD",1771809634577,3.17587492,1877.6,1876.0,5.13361779]
["bitfinex","ETHUSD",1771809635680,23.21363843,1877.7,1876.2,3.19241165]
["bitfinex","ETHUSD",1771809635681,2.09946273,1877.7,1876.2,3.19241165]
["bitfinex","ETHUSD",1771809635905,2.09946273,1877.7,1876.4,3.19241165]
["bitfinex","ETHUSD",1771809636081,5.75366672,1878.3,1876.4,3.19241165]
["bitfinex","ETHUSD",1771809636082,0.001,1878.3,1876.4,3.19241165]
["bitfinex","ETHUSD",1771809636274,1.33204226,1878.3,1876.6,3.19241165]
["bitfinex","ETHUSD",1771809636470,0.001,1878.3,1876.8,3.19241165]
["bitfinex","ETHUSD",1771809636783,1.33199414,1878.3,1876.8,3.19241165]
["bitfinex","ETHUSD",1771809636985,1.33199414,1878.3,1877.0,3.19241165]
["bitfinex","ETHUSD",1771809637398,0.001,1878.3,1877.0,3.19241165]
["bitfinex","ETHUSD",1771809637594,1.33199306,1878.3,1877.0,3.19241165]
["bitfinex","ETHUSD",1771809637801,1.33199306,1878.3,1877.1,5.13361779]
["bitfinex","ETHUSD",1771809638016,0.001,1878.3,1877.2,1.33177072]
["bitfinex","ETHUSD",1771809638579,0.001,1878.3,1877.3,5.13361779]
["bitfinex","ETHUSD",1771809639514,0.11727888,1878.3,1877.3,5.13361779]
["bitfinex","ETHUSD",1771809639678,3.39918974,1878.2,1877.3,5.13361779]
["bitfinex","ETHUSD",1771809639883,0.001,1878.3,1877.0,1.33191262]
["bitfinex","ETHUSD",1771809640209,0.31216344,1878.2,1877.0,1.33191262]
["bitfinex","ETHUSD",1771809640510,3.48110974,1878.1,1876.7,0.768]
["bitfinex","ETHUSD",1771809640693,3.48110974,1878.1,1876.7,2.10012458]
["bitfinex","ETHUSD",1771809641331,21.1141757,1877.7,1876.7,0.768]
["bitfinex","ETHUSD",1771809641478,24.51336544,1877.7,1876.0,5.3303884]
["bitfinex","ETHUSD",1771809641682,0.13747974,1877.6,1876.1,3.32250915]
["bitfinex","ETHUSD",1771809641995,1.33155792,1877.5,1875.9,1.3326226]
["bitfinex","ETHUSD",1771809642194,21.1141757,1877.2,1875.8,2.1007189]
["bitfinex","ETHUSD",1771809642602,3.39918974,1877.1,1875.8,0.768]
["bitfinex","ETHUSD",1771809642807,21.1141757,1876.7,1875.2,5.33263878]
["bitfinex","ETHUSD",1771809643016,4.16718974,1877.0,1875.3,3.32250915]
["bitfinex","ETHUSD",1771809643983,1.33198358,1876.9,1875.4,1.33304894]
["bitfinex","ETHUSD",1771809644393,3.39918974,1876.8,1875.3,1.33309534]
["bitfinex","ETHUSD",1771809644579,21.1141757,1876.2,1875.0,2.10129628]
["bitfinex","ETHUSD",1771809644782,0.768,1876.1,1874.4,1.33376013]
["bitfinex","ETHUSD",1771809644981,21.1141757,1875.7,1874.4,1.33376013]
["bitfinex","ETHUSD",1771809645682,0.768,1876.1,1874.5,3.32250915]
["bitfinex","ETHUSD",1771809646219,21.1141757,1875.7,1874.2,1.33390246]
["bitfinex","ETHUSD",1771809646711,21.1141757,1875.2,1874.1,2.1019717]
["bitfinex","ETHUSD",1771809646913,21.1141757,1875.2,1874.1,0.768]
["bitfinex","ETHUSD",1771809647084,21.1141757,1875.2,1874.0,1.33404242]
["bitfinex","ETHUSD",1771809647526,0.31689487,1875.1,1874.1,3.32250915]
["bitfinex","ETHUSD",1771809647726,21.1141757,1875.7,1874.1,3.32250915]
["bitfinex","ETHUSD",1771809648220,1.3329068,1875.6,1874.2,4.65641161]
["bitfinex","ETHUSD",1771809648527,0.31823274,1875.5,1873.8,3.32250915]
["bitfinex","ETHUSD",1771809648818,6.58399512,1875.9,1873.7,1.33425841]
["bitfinex","ETHUSD",1771809648819,1.3326226,1876.0,1874.0,3.32250915]
["bitfinex","ETHUSD",1771809649020,1.3326226,1876.0,1874.2,3.32250915]
["bitfinex","ETHUSD",1771809649516,21.1141757,1875.9,1874.2,3.32250915]
["bitfinex","ETHUSD",1771809650019,1.3326226,1876.0,1874.2,3.32250915]
["bitfinex","ETHUSD",1771809650311,1.3326226,1876.0,1874.3,4.65634044]
["bitfinex","ETHUSD",1771809650725,0.28357344,1875.9,1874.3,4.65634044]
["bitfinex","ETHUSD",1771809650884,1.3326226,1876.0,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809651084,1.3326226,1876.0,1874.4,4.09050915]
["bitfinex","ETHUSD",1771809651899,1.33240952,1876.3,1874.4,4.09050915]
["bitfinex","ETHUSD",1771809652329,3.39918974,1876.0,1874.5,1.33368898]
["bitfinex","ETHUSD",1771809652624,1.33255156,1876.1,1874.6,3.32250915]
["bitfinex","ETHUSD",1771809654301,3.39918974,1876.2,1874.6,3.32250915]
["bitfinex","ETHUSD",1771809654499,3.48110974,1875.9,1874.4,2.10172261]
["bitfinex","ETHUSD",1771809654687,3.61909586,1875.8,1874.4,2.10172261]
["bitfinex","ETHUSD",1771809655120,0.31823274,1875.7,1874.4,5.42423176]
["bitfinex","ETHUSD",1771809655422,1.25236791,1875.9,1874.5,3.32250915]
["bitfinex","ETHUSD",1771809655590,5.33020627,1876.3,1874.5,3.32250915]
["bitfinex","ETHUSD",1771809656296,3.39918974,1876.3,1874.7,3.32250915]
["bitfinex","ETHUSD",1771809656629,0.37564627,1876.2,1874.7,3.32250915]
["bitfinex","ETHUSD",1771809656923,0.31923274,1876.2,1874.7,3.32250915]
["bitfinex","ETHUSD",1771809657216,0.001,1876.2,1874.7,3.32250915]
["bitfinex","ETHUSD",1771809657519,0.31823274,1876.1,1874.7,3.32250915]
["bitfinex","ETHUSD",1771809658392,1.33269364,1875.9,1874.8,1.33347557]
["bitfinex","ETHUSD",1771809658622,1.33255156,1876.1,1874.9,3.32250915]
["bitfinex","ETHUSD",1771809659417,1.33348137,1876.2,1874.9,3.32250915]
["bitfinex","ETHUSD",1771809660242,0.31823274,1876.1,1874.9,3.32250915]
["bitfinex","ETHUSD",1771809660453,1.33184167,1877.1,1875.2,3.32250915]
["bitfinex","ETHUSD",1771809660739,1.33184167,1877.1,1875.4,3.32250915]
["bitfinex","ETHUSD",1771809660740,3.39918974,1877.0,1875.4,3.32250915]
["bitfinex","ETHUSD",1771809661225,22.44601737,1877.1,1875.4,3.32250915]
["bitfinex","ETHUSD",1771809661628,1.33180011,1877.2,1875.4,3.32250915]
["bitfinex","ETHUSD",1771809661795,1.33153828,1877.6,1875.6,3.32250915]
["bitfinex","ETHUSD",1771809661994,1.33153828,1877.6,1875.8,3.32250915]
["bitfinex","ETHUSD",1771809662394,21.1141757,1878.1,1875.8,3.32250915]
["bitfinex","ETHUSD",1771809662395,1.33213252,1878.2,1876.3,3.32250915]
["bitfinex","ETHUSD",1771809662589,1.33113252,1878.1,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809662911,5.32548373,1878.2,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809662912,0.001,1878.2,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809663113,24.51336544,1878.1,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809663350,3.39918974,1878.1,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809663514,1.33206879,1878.2,1876.5,3.32250915]
["bitfinex","ETHUSD",1771809664433,24.51336544,1878.1,1876.6,4.65470567]
["bitfinex","ETHUSD",1771809664631,0.001,1878.2,1875.7,3.32250915]
["bitfinex","ETHUSD",1771809664632,24.51336544,1877.6,1875.7,3.32250915]
["bitfinex","ETHUSD",1771809664924,4.16718974,1877.5,1875.8,3.32250915]
["bitfinex","ETHUSD",1771809665496,0.08192,1877.4,1875.8,3.32250915]
["bitfinex","ETHUSD",1771809665699,4.16718974,1877.5,1875.8,3.32250915]
["bitfinex","ETHUSD",1771809666424,1.33162884,1877.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1771809666738,24.51336544,1877.1,1875.6,2.61389279]
["bitfinex","ETHUSD",1771809667035,3.39918974,1877.1,1875.6,2.61389279]
["bitfinex","ETHUSD",1771809667230,3.39918974,1877.1,1875.6,5.93640194]
["bitfinex","ETHUSD",1771809667403,1.33162884,1877.4,1875.7,3.32250915]
["bitfinex","ETHUSD",1771809667596,4.73081858,1877.4,1875.7,3.32250915]
["bitfinex","ETHUSD",1771809668229,1.33162884,1877.4,1875.7,3.32250915]
["bitfinex","ETHUSD",1771809668397,2.09959659,1877.5,1875.9,3.2750852]
["bitfinex","ETHUSD",1771809668604,0.768,1877.5,1875.9,3.2750852]
["bitfinex","ETHUSD",1771809668920,1.33136508,1877.8,1875.9,3.2750852]
["bitfinex","ETHUSD",1771809670329,1.33136508,1877.8,1876.1,3.2750852]
["bitfinex","ETHUSD",1771809670529,5.32453978,1878.1,1876.3,3.2750852]
["bitfinex","ETHUSD",1771809670703,5.32453978,1878.1,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809670704,5.32453978,1878.1,1876.5,3.2750852]
["bitfinex","ETHUSD",1771809671434,5.32453978,1878.1,1876.4,4.0430852]
["bitfinex","ETHUSD",1771809671733,0.001,1878.2,1876.6,3.2750852]
["bitfinex","ETHUSD",1771809672029,1.33207771,1878.2,1876.6,3.2750852]
["bitfinex","ETHUSD",1771809672232,0.001,1878.2,1876.6,3.2750852]
["bitfinex","ETHUSD",1771809672430,0.001,1878.2,1876.7,1.33212553]
["bitfinex","ETHUSD",1771809672634,0.001,1878.2,1876.8,3.2750852]
["bitfinex","ETHUSD",1771809673429,0.001,1878.2,1877.2,3.2750852]
["bitfinex","ETHUSD",1771809673842,0.001,1878.6,1877.7,3.2750852]
["bitfinex","ETHUSD",1771809674004,0.001,1878.6,1877.9,3.2750852]
["bitfinex","ETHUSD",1771809674530,0.001,1878.6,1877.9,4.60633036]
["bitfinex","ETHUSD",1771809674738,0.001,1878.6,1877.8,2.0992981]
["bitfinex","ETHUSD",1771809674931,0.001,1878.6,1877.8,5.3743833]
["bitfinex","ETHUSD",1771809675235,0.001,1878.6,1877.9,3.2750852]
["bitfinex","ETHUSD",1771809675424,1.34835775,1878.9,1877.9,3.2750852]
["bitfinex","ETHUSD",1771809675633,0.0177904,1878.9,1877.9,3.2750852]
["bitfinex","ETHUSD",1771809676241,1.3483608,1878.9,1877.9,3.2750852]
["bitfinex","ETHUSD",1771809676549,0.0177904,1878.9,1878.1,3.47344822]
["bitfinex","ETHUSD",1771809676931,1.34837465,1878.9,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809677243,0.0177904,1878.9,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809677428,0.0177904,1878.9,1878.1,3.47344822]
["bitfinex","ETHUSD",1771809678528,0.0177904,1878.9,1878.2,1.33106165]
["bitfinex","ETHUSD",1771809678723,0.0177904,1878.9,1878.2,4.80450987]
["bitfinex","ETHUSD",1771809678947,0.0177904,1878.9,1878.2,1.33106165]
["bitfinex","ETHUSD",1771809679135,1.33002988,1879.7,1878.3,3.47344822]
["bitfinex","ETHUSD",1771809680045,5.31963242,1879.9,1878.3,3.47344822]
["bitfinex","ETHUSD",1771809680245,5.31832334,1880.3,1878.3,3.47344822]
["bitfinex","ETHUSD",1771809680547,2.09754026,1880.4,1878.9,3.47344822]
["bitfinex","ETHUSD",1771809681725,0.27364451,1880.3,1878.9,3.47344822]
["bitfinex","ETHUSD",1771809681921,2.09754026,1880.4,1878.9,3.47344822]
["bitfinex","ETHUSD",1771809682116,5.3943486,1880.4,1878.9,3.47344822]
["bitfinex","ETHUSD",1771809682321,3.29680834,1880.0,1878.8,0.768]
["bitfinex","ETHUSD",1771809682517,3.29680834,1880.0,1877.8,4.80479341]
["bitfinex","ETHUSD",1771809682518,1.33021176,1879.4,1877.8,4.80479341]
["bitfinex","ETHUSD",1771809682746,1.33021176,1879.4,1877.9,3.47344822]
["bitfinex","ETHUSD",1771809682920,0.0743976,1879.3,1877.9,3.47344822]
["bitfinex","ETHUSD",1771809683122,1.33021176,1879.4,1877.9,3.47344822]
["bitfinex","ETHUSD",1771809683523,4.6270201,1879.4,1877.9,3.47344822]
["bitfinex","ETHUSD",1771809684657,4.6270201,1879.4,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809685245,0.27364451,1879.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809685547,3.29680834,1879.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809686051,1.33021176,1879.4,1878.0,4.80465162]
["bitfinex","ETHUSD",1771809686825,8.61765541,1879.5,1878.0,4.80465162]
["bitfinex","ETHUSD",1771809687759,3.29680834,1879.4,1878.0,1.3312034]
["bitfinex","ETHUSD",1771809687984,3.29680834,1879.0,1877.7,0.768]
["bitfinex","ETHUSD",1771809688262,3.29680834,1878.5,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809688619,3.57045285,1878.5,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809688824,3.29680834,1878.3,1876.8,1.33205456]
["bitfinex","ETHUSD",1771809689560,21.05003091,1878.1,1876.7,0.767]
["bitfinex","ETHUSD",1771809689765,2.58382811,1877.9,1876.3,5.32960867]
["bitfinex","ETHUSD",1771809689920,3.29680834,1877.8,1876.3,5.32960867]
["bitfinex","ETHUSD",1771809690564,3.29680834,1877.8,1876.3,1.33240952]
["bitfinex","ETHUSD",1771809690727,3.29680834,1877.3,1875.8,1.33276468]
["bitfinex","ETHUSD",1771809690932,1.33162884,1877.4,1875.9,3.47344822]
["bitfinex","ETHUSD",1771809691535,1.33161285,1877.5,1875.9,3.47344822]
["bitfinex","ETHUSD",1771809692130,1.33153034,1877.6,1875.9,3.47344822]
["bitfinex","ETHUSD",1771809692327,5.32544984,1877.8,1875.9,3.47344822]
["bitfinex","ETHUSD",1771809692526,1.3312034,1878.0,1875.9,3.47344822]
["bitfinex","ETHUSD",1771809692940,1.3312034,1878.0,1876.3,3.47344822]
["bitfinex","ETHUSD",1771809693390,9.21587846,1878.0,1876.3,3.47344822]
["bitfinex","ETHUSD",1771809693726,5.91907012,1878.0,1876.3,3.47344822]
["bitfinex","ETHUSD",1771809694059,3.29680834,1877.8,1876.3,3.47344822]
["bitfinex","ETHUSD",1771809694835,3.29680834,1877.8,1875.7,0.0011]
["bitfinex","ETHUSD",1771809694836,3.29680834,1877.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771809695170,4.62843718,1877.4,1875.8,3.47344822]
["bitfinex","ETHUSD",1771809695335,4.58786672,1877.2,1875.8,3.47344822]
["bitfinex","ETHUSD",1771809695529,4.58786672,1877.2,1876.3,0.0011]
["bitfinex","ETHUSD",1771809695930,4.62843718,1877.4,1876.3,0.0011]
["bitfinex","ETHUSD",1771809696857,1.33184167,1877.1,1876.3,0.0011]
["bitfinex","ETHUSD",1771809697277,3.29680834,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771809697647,3.29680834,1877.0,1876.1,0.0011]
["bitfinex","ETHUSD",1771809698780,1.33184167,1877.1,1876.1,0.0011]
["bitfinex","ETHUSD",1771809699084,5.32658666,1877.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771809699295,5.32566403,1877.8,1876.2,3.28350631]
["bitfinex","ETHUSD",1771809699589,2.09810996,1878.2,1876.4,3.28350631]
["bitfinex","ETHUSD",1771809700078,5.32372967,1878.4,1876.4,3.28350631]
["bitfinex","ETHUSD",1771809700444,8.5308904,1878.4,1876.4,3.28350631]
["bitfinex","ETHUSD",1771809700644,4.58786672,1877.8,1876.4,3.28350631]
["bitfinex","ETHUSD",1771809700855,1.33141609,1877.7,1876.5,1.33226751]
["bitfinex","ETHUSD",1771809701197,4.53857682,1877.7,1876.3,1.33237434]
["bitfinex","ETHUSD",1771809701546,4.53857682,1877.7,1876.1,7.88767775]
["bitfinex","ETHUSD",1771809701547,4.58786672,1877.4,1876.1,2.55803964]
["bitfinex","ETHUSD",1771809701754,7.79502745,1877.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771809701948,4.58786672,1877.4,1876.1,1.33365097]
["bitfinex","ETHUSD",1771809702393,4.58786672,1877.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771809702878,7.79502745,1877.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771809703189,4.53886051,1877.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771809703887,1.33169978,1877.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771809704347,1.33169978,1877.3,1876.1,3.28460631]
["bitfinex","ETHUSD",1771809705164,1.33169978,1877.3,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809705366,9.91466584,1877.4,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809705696,1.33169978,1877.3,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809708193,3.20716073,1877.7,1876.2,1.33248054]
["bitfinex","ETHUSD",1771809708194,5.3253076,1877.9,1876.5,3.28350631]
["bitfinex","ETHUSD",1771809708700,1.3307074,1878.7,1876.6,0.08192]
["bitfinex","ETHUSD",1771809708995,1.3307074,1878.7,1876.9,3.28350631]
["bitfinex","ETHUSD",1771809709302,1.3307074,1878.7,1877.1,3.28350631]
["bitfinex","ETHUSD",1771809710411,1.33042413,1879.1,1877.1,3.28350631]
["bitfinex","ETHUSD",1771809711196,5.32142939,1879.2,1877.3,3.28350631]
["bitfinex","ETHUSD",1771809711605,9.9087036,1879.5,1877.2,1.33177072]
["bitfinex","ETHUSD",1771809711606,4.58786672,1879.5,1877.5,3.28350631]
["bitfinex","ETHUSD",1771809711776,1.33021176,1879.4,1877.5,3.28350631]
["bitfinex","ETHUSD",1771809712304,1.32999946,1879.7,1877.7,3.28350631]
["bitfinex","ETHUSD",1771809712506,1.33059753,1880.3,1878.5,3.28350631]
["bitfinex","ETHUSD",1771809712673,1.33059753,1880.3,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809712875,4.58786672,1879.8,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809713292,1.3247813,1880.1,1878.9,3.28350631]
["bitfinex","ETHUSD",1771809713478,0.001,1880.3,1878.9,3.28350631]
["bitfinex","ETHUSD",1771809713678,1.3305856,1880.3,1878.9,3.28350631]
["bitfinex","ETHUSD",1771809714280,0.001,1880.3,1878.9,3.28350631]
["bitfinex","ETHUSD",1771809714503,0.001,1880.3,1879.1,3.28350631]
["bitfinex","ETHUSD",1771809714781,1.33057543,1880.3,1879.1,3.28350631]
["bitfinex","ETHUSD",1771809714979,0.001,1880.3,1879.1,3.28350631]
["bitfinex","ETHUSD",1771809715187,0.001,1880.3,1878.8,1.33063657]
["bitfinex","ETHUSD",1771809715188,0.001,1880.6,1879.3,3.28350631]
["bitfinex","ETHUSD",1771809715409,0.001,1880.6,1879.5,3.28350631]
["bitfinex","ETHUSD",1771809716107,0.001,1880.6,1879.4,4.61371807]
["bitfinex","ETHUSD",1771809716717,3.20716073,1880.3,1878.8,3.28350631]
["bitfinex","ETHUSD",1771809716877,7.79502745,1880.0,1878.6,0.768]
["bitfinex","ETHUSD",1771809717080,3.20716073,1879.9,1878.6,0.768]
["bitfinex","ETHUSD",1771809717284,1.32992871,1879.8,1878.6,0.768]
["bitfinex","ETHUSD",1771809717533,1.32992871,1879.8,1878.6,2.09877563]
["bitfinex","ETHUSD",1771809717807,1.32989059,1879.9,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809717987,1.32989059,1879.9,1878.6,2.09877563]
["bitfinex","ETHUSD",1771809718388,0.768,1880.3,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809718704,5.31783109,1880.5,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809718906,3.20716073,1880.4,1878.7,3.28350631]
["bitfinex","ETHUSD",1771809719278,1.32978723,1880.0,1878.8,1.33063657]
["bitfinex","ETHUSD",1771809719478,1.32978723,1880.0,1878.7,8.60619399]
["bitfinex","ETHUSD",1771809719479,4.53694796,1880.0,1878.7,1.33065535]
["bitfinex","ETHUSD",1771809720502,1.32957506,1880.3,1878.8,3.28350631]
["bitfinex","ETHUSD",1771809720803,7.79502745,1880.1,1878.7,1.33065535]
["bitfinex","ETHUSD",1771809721409,1.32978723,1880.0,1878.7,4.61416166]
["bitfinex","ETHUSD",1771809721783,1.32978723,1880.0,1878.6,0.768]
["bitfinex","ETHUSD",1771809721784,7.79502745,1879.7,1878.6,0.768]
["bitfinex","ETHUSD",1771809722113,7.79502745,1879.7,1876.6,1.59861046]
["bitfinex","ETHUSD",1771809722114,3.20716073,1879.6,1878.0,8.60822416]
["bitfinex","ETHUSD",1771809722512,3.20716073,1879.6,1877.6,5.38194633]
["bitfinex","ETHUSD",1771809722712,4.58786672,1878.9,1877.6,5.38194633]
["bitfinex","ETHUSD",1771809723207,4.58786672,1878.5,1877.6,0.767]
["bitfinex","ETHUSD",1771809723381,1.33091993,1878.4,1877.6,0.767]
["bitfinex","ETHUSD",1771809724278,1.33091993,1878.4,1877.3,0.0011]
["bitfinex","ETHUSD",1771809724279,4.58786672,1878.1,1877.3,0.0011]
["bitfinex","ETHUSD",1771809724582,1.33091993,1878.4,1877.3,1.3327967]
["bitfinex","ETHUSD",1771809725107,4.58786672,1878.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771809725306,1.3312034,1878.0,1877.0,0.0011]
["bitfinex","ETHUSD",1771809726493,4.58786672,1877.3,1876.3,1.33240022]
["bitfinex","ETHUSD",1771809726804,4.58786672,1877.7,1876.3,1.33240022]
["bitfinex","ETHUSD",1771809727396,1.33134519,1877.8,1876.5,1.33226751]
["bitfinex","ETHUSD",1771809728122,4.58786672,1877.6,1876.3,5.32958126]
["bitfinex","ETHUSD",1771809728284,4.58786672,1877.6,1876.3,1.33240952]
["bitfinex","ETHUSD",1771809728680,3.26464598,1877.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771809729017,4.58786672,1877.2,1876.2,1.33357293]
["bitfinex","ETHUSD",1771809729586,1.33184167,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1771809729888,1.33184167,1877.1,1876.1,0.0011]
["bitfinex","ETHUSD",1771809729889,4.59648765,1877.1,1876.1,0.0011]
["bitfinex","ETHUSD",1771809730285,1.33184167,1877.1,1876.1,0.0011]
["bitfinex","ETHUSD",1771809734997,4.58786672,1876.8,1876.1,0.0011]
["bitfinex","ETHUSD",1771809735207,4.58786672,1876.8,1876.0,0.0011]
["bitfinex","ETHUSD",1771809735791,1.33212553,1876.7,1876.0,0.0011]
["bitfinex","ETHUSD",1771809736835,1.33212553,1876.7,1876.2,0.0011]
["bitfinex","ETHUSD",1771809737393,1.33212553,1876.7,1876.0,0.0011]
["bitfinex","ETHUSD",1771809737625,4.68413376,1876.7,1875.7,0.0011]
["bitfinex","ETHUSD",1771809738534,4.58786672,1876.4,1875.7,0.0011]
["bitfinex","ETHUSD",1771809739427,1.33212553,1876.7,1875.7,0.0011]
["bitfinex","ETHUSD",1771809739905,1.33212553,1876.7,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809740229,5.32774558,1877.0,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809741420,2.09991262,1877.1,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809741629,1.33191262,1877.0,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809741923,1.33191262,1877.0,1875.8,1.33276468]
["bitfinex","ETHUSD",1771809742236,1.33191262,1877.0,1875.9,3.10464694]
["bitfinex","ETHUSD",1771809743813,4.58786672,1876.8,1875.8,1.33276468]
["bitfinex","ETHUSD",1771809744026,4.12000823,1877.1,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809744234,5.32718805,1877.6,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809744235,1.33255792,1877.6,1875.7,3.10574694]
["bitfinex","ETHUSD",1771809744400,1.33255792,1877.6,1875.9,3.10464694]
["bitfinex","ETHUSD",1771809744401,0.001,1877.6,1875.9,3.10464694]
["bitfinex","ETHUSD",1771809744730,0.001,1877.6,1876.3,3.10464694]
["bitfinex","ETHUSD",1771809744929,1.33090285,1878.5,1876.5,3.10464694]
["bitfinex","ETHUSD",1771809745328,5.32291352,1878.7,1876.9,3.10464694]
["bitfinex","ETHUSD",1771809745533,4.58786672,1878.9,1876.9,3.10464694]
["bitfinex","ETHUSD",1771809745716,1.33061433,1878.9,1877.1,3.10464694]
["bitfinex","ETHUSD",1771809746028,6.09007923,1879.0,1877.5,3.10464694]
["bitfinex","ETHUSD",1771809746029,2.09850421,1879.0,1877.5,3.10464694]
["bitfinex","ETHUSD",1771809746203,2.09850421,1879.0,1877.5,3.87264694]
["bitfinex","ETHUSD",1771809746612,4.58786672,1878.9,1877.5,3.87264694]
["bitfinex","ETHUSD",1771809746944,7.93987495,1878.5,1877.5,0.768]
["bitfinex","ETHUSD",1771809747306,4.58786672,1878.1,1877.1,1.33179322]
["bitfinex","ETHUSD",1771809747737,4.58786672,1878.1,1876.4,4.43698546]
["bitfinex","ETHUSD",1771809747738,7.93987495,1878.1,1876.4,4.43698546]
["bitfinex","ETHUSD",1771809748045,1.331487,1877.6,1876.4,4.43698546]
["bitfinex","ETHUSD",1771809749355,5.32549807,1877.8,1876.5,3.10464694]
["bitfinex","ETHUSD",1771809750166,5.32483905,1878.0,1876.6,1.33219652]
["bitfinex","ETHUSD",1771809750325,5.32483905,1878.0,1876.7,3.10464694]
["bitfinex","ETHUSD",1771809751168,5.32483905,1878.0,1876.6,1.33219652]
["bitfinex","ETHUSD",1771809751326,5.32483905,1878.0,1876.6,4.43684346]
["bitfinex","ETHUSD",1771809751752,5.32483905,1878.0,1876.7,3.10464694]
["bitfinex","ETHUSD",1771809752127,5.32483905,1878.0,1876.9,3.10464694]
["bitfinex","ETHUSD",1771809752464,2.65911518,1877.9,1876.5,3.10464694]
["bitfinex","ETHUSD",1771809753026,2.89937808,1877.9,1876.5,3.10464694]
["bitfinex","ETHUSD",1771809753229,2.65911518,1877.9,1876.5,3.10464694]
["bitfinex","ETHUSD",1771809753743,2.65911518,1877.9,1876.4,1.33233852]
["bitfinex","ETHUSD",1771809753922,2.65911518,1877.9,1852.6,24.4176651]
["bitfinex","ETHUSD",1771809753923,21.1052165,1877.2,1876.0,1.33368386]
["bitfinex","ETHUSD",1771809754128,1.33184167,1877.1,1876.0,4.4383308]
["bitfinex","ETHUSD",1771809754938,1.33184167,1877.1,1876.0,3.10574694]
["bitfinex","ETHUSD",1771809755289,1.33184167,1877.1,1875.6,5.33159564]
["bitfinex","ETHUSD",1771809755290,3.35200823,1876.6,1875.1,1.33322346]
["bitfinex","ETHUSD",1771809755575,21.1052165,1876.2,1874.8,4.43808683]
["bitfinex","ETHUSD",1771809755857,3.35200823,1876.6,1874.9,3.10464694]
["bitfinex","ETHUSD",1771809756224,1.33226751,1876.5,1875.0,1.33333333]
["bitfinex","ETHUSD",1771809756534,1.33226751,1876.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809756535,3.35200823,1876.1,1874.5,0.0011]
["bitfinex","ETHUSD",1771809756741,3.42789043,1876.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771809757076,21.1052165,1875.7,1874.5,0.0011]
["bitfinex","ETHUSD",1771809757278,3.35200823,1875.6,1874.5,0.0011]
["bitfinex","ETHUSD",1771809757446,3.65558022,1875.6,1874.5,0.0011]
["bitfinex","ETHUSD",1771809757630,3.35200823,1875.6,1874.5,0.0011]
["bitfinex","ETHUSD",1771809757836,0.30357199,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809758134,8.78870306,1876.2,1874.5,0.0011]
["bitfinex","ETHUSD",1771809758135,1.33255156,1876.1,1874.5,4.43942578]
["bitfinex","ETHUSD",1771809758731,21.1052165,1875.9,1874.5,4.43942578]
["bitfinex","ETHUSD",1771809759840,1.33255156,1876.1,1874.6,3.28328301]
["bitfinex","ETHUSD",1771809760267,5.33020627,1876.2,1874.7,1.3335467]
["bitfinex","ETHUSD",1771809760471,5.33020627,1876.2,1874.8,3.28328301]
["bitfinex","ETHUSD",1771809761088,1.33248054,1876.2,1874.8,3.28328301]
["bitfinex","ETHUSD",1771809761763,3.10291033,1876.1,1874.6,1.3336068]
["bitfinex","ETHUSD",1771809762072,3.10291033,1876.1,1874.7,3.28328301]
["bitfinex","ETHUSD",1771809762387,8.43265211,1876.3,1874.7,4.61678644]
["bitfinex","ETHUSD",1771809762889,0.001,1876.1,1874.8,3.28328301]
["bitfinex","ETHUSD",1771809763039,0.001,1876.1,1874.6,0.0011]
["bitfinex","ETHUSD",1771809763365,3.10291033,1875.9,1874.6,0.0011]
["bitfinex","ETHUSD",1771809764134,3.10291033,1875.9,1874.6,1.33471708]
["bitfinex","ETHUSD",1771809764339,1.33276468,1875.8,1874.6,0.0011]
["bitfinex","ETHUSD",1771809764869,4.43567501,1875.8,1874.6,0.0011]
["bitfinex","ETHUSD",1771809765038,4.7777985,1875.8,1874.6,0.0011]
["bitfinex","ETHUSD",1771809765236,4.43567501,1875.8,1874.6,0.0011]
["bitfinex","ETHUSD",1771809765666,4.43567501,1875.8,1874.2,1.33500246]
["bitfinex","ETHUSD",1771809765667,3.10291033,1875.4,1874.2,0.0011]
["bitfinex","ETHUSD",1771809765870,3.10291033,1874.9,1873.5,1.33546095]
["bitfinex","ETHUSD",1771809766172,21.1052165,1875.0,1873.7,3.28328301]
["bitfinex","ETHUSD",1771809766379,1.33340444,1874.9,1873.8,1.33418721]
["bitfinex","ETHUSD",1771809766576,1.33340444,1874.9,1873.6,0.0011]
["bitfinex","ETHUSD",1771809766800,1.33340444,1874.9,1873.6,1.33542672]
["bitfinex","ETHUSD",1771809767088,1.33340444,1874.9,1873.6,1.33541346]
["bitfinex","ETHUSD",1771809767089,3.10291033,1874.8,1873.6,1.33541346]
["bitfinex","ETHUSD",1771809767289,3.10291033,1874.8,1873.6,1.33542593]
["bitfinex","ETHUSD",1771809767444,1.33340444,1874.9,1873.7,3.28328301]
["bitfinex","ETHUSD",1771809767638,1.33304894,1875.4,1873.7,3.28328301]
["bitfinex","ETHUSD",1771809768260,5.33213697,1875.5,1873.9,3.28328301]
["bitfinex","ETHUSD",1771809768514,1.33297787,1875.6,1873.9,3.28328301]
["bitfinex","ETHUSD",1771809768515,5.33179888,1875.6,1873.9,3.28328301]
["bitfinex","ETHUSD",1771809770249,5.33179888,1875.6,1874.1,3.28328301]
["bitfinex","ETHUSD",1771809770469,5.33179888,1875.6,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809770873,2.10089207,1875.7,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809771374,1.33268763,1876.0,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809772365,0.001,1876.1,1874.4,3.28328301]
["bitfinex","ETHUSD",1771809772568,0.001,1876.1,1874.6,3.28328301]
["bitfinex","ETHUSD",1771809772975,0.001,1876.1,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809772976,3.10291033,1875.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809773147,3.10291033,1875.9,1874.3,4.6171143]
["bitfinex","ETHUSD",1771809773347,3.10291033,1875.9,1874.4,3.28328301]
["bitfinex","ETHUSD",1771809773543,3.18483033,1875.8,1874.1,2.74802224]
["bitfinex","ETHUSD",1771809773878,3.10291033,1875.4,1873.7,4.61754142]
["bitfinex","ETHUSD",1771809774173,3.18483033,1875.3,1873.7,4.61754142]
["bitfinex","ETHUSD",1771809774353,3.18483033,1875.3,1873.6,5.33825741]
["bitfinex","ETHUSD",1771809774354,1.33304894,1875.4,1874.0,3.28328301]
["bitfinex","ETHUSD",1771809774956,3.10291033,1875.1,1874.3,0.0011]
["bitfinex","ETHUSD",1771809775156,21.1052165,1875.0,1873.6,4.61869927]
["bitfinex","ETHUSD",1771809775484,24.20812683,1875.0,1874.2,0.0011]
["bitfinex","ETHUSD",1771809775688,3.10291033,1875.0,1874.2,0.0011]
["bitfinex","ETHUSD",1771809776251,0.08192,1875.2,1874.2,0.0011]
["bitfinex","ETHUSD",1771809776663,1.33326222,1875.1,1874.2,0.0011]
["bitfinex","ETHUSD",1771809779378,1.33326222,1875.1,1874.2,3.28438301]
["bitfinex","ETHUSD",1771809779947,1.33326222,1875.1,1874.2,0.0011]
["bitfinex","ETHUSD",1771809780180,1.33326222,1875.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771809780181,24.20812683,1875.0,1873.6,0.0011]
["bitfinex","ETHUSD",1771809780389,24.20812683,1875.0,1873.2,0.0011]
["bitfinex","ETHUSD",1771809780390,0.08192,1874.1,1872.6,3.28328301]
["bitfinex","ETHUSD",1771809780550,24.20812683,1874.4,1872.8,1.33489961]
["bitfinex","ETHUSD",1771809780750,3.10291033,1874.4,1872.8,3.28328301]
["bitfinex","ETHUSD",1771809780994,0.08192,1874.3,1872.8,3.28328301]
["bitfinex","ETHUSD",1771809781191,3.10291033,1874.1,1872.7,0.003]
["bitfinex","ETHUSD",1771809781389,3.10291033,1874.1,1872.7,1.33796559]
["bitfinex","ETHUSD",1771809781570,3.10291033,1874.1,1872.7,0.003]
["bitfinex","ETHUSD",1771809781863,3.10291033,1874.0,1872.7,0.003]
["bitfinex","ETHUSD",1771809782162,21.1052165,1874.3,1872.8,3.28328301]
["bitfinex","ETHUSD",1771809782353,8.43823551,1874.5,1872.8,3.28328301]
["bitfinex","ETHUSD",1771809782556,5.33532518,1874.6,1872.8,3.28328301]
["bitfinex","ETHUSD",1771809782767,2.10259913,1874.7,1873.0,3.28328301]
["bitfinex","ETHUSD",1771809783080,2.10259913,1874.7,1873.2,3.28328301]
["bitfinex","ETHUSD",1771809783081,0.769,1874.7,1873.2,3.28328301]
["bitfinex","ETHUSD",1771809783286,0.769,1874.7,1872.9,1.33482834]
["bitfinex","ETHUSD",1771809783287,0.769,1875.8,1873.8,3.28328301]
["bitfinex","ETHUSD",1771809783472,2.10177439,1875.8,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809783671,5.33205874,1875.9,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809783672,0.001,1875.9,1874.2,3.28328301]
["bitfinex","ETHUSD",1771809783865,1.33369524,1875.9,1874.4,3.28328301]
["bitfinex","ETHUSD",1771809784066,0.001,1875.9,1874.4,3.28328301]
["bitfinex","ETHUSD",1771809784271,0.001,1876.1,1875.0,3.28328301]
["bitfinex","ETHUSD",1771809784586,5.32655044,1877.4,1875.2,3.28328301]
["bitfinex","ETHUSD",1771809784777,5.32655044,1877.4,1875.4,3.28328301]
["bitfinex","ETHUSD",1771809785156,5.32655044,1877.4,1875.3,1.33312003]
["bitfinex","ETHUSD",1771809785157,1.33141609,1877.7,1875.6,3.28328301]
["bitfinex","ETHUSD",1771809785486,1.33141609,1877.7,1876.2,3.28328301]
["bitfinex","ETHUSD",1771809785680,1.33141609,1877.7,1876.2,4.05228301]
["bitfinex","ETHUSD",1771809786084,21.1052165,1877.5,1875.7,3.28328301]
["bitfinex","ETHUSD",1771809786382,3.18483033,1877.3,1875.2,3.28328301]
["bitfinex","ETHUSD",1771809786583,3.18483033,1876.9,1875.2,3.28328301]
["bitfinex","ETHUSD",1771809786785,1.33205456,1876.8,1875.1,0.769]
["bitfinex","ETHUSD",1771809786964,21.1052165,1876.5,1875.1,0.709]
["bitfinex","ETHUSD",1771809787166,3.10291033,1876.7,1875.1,5.32551829]
["bitfinex","ETHUSD",1771809787362,2.10105456,1876.8,1875.2,3.28328301]
["bitfinex","ETHUSD",1771809788783,2.10105456,1876.8,1875.3,1.33312003]
["bitfinex","ETHUSD",1771809788992,2.10105456,1876.8,1875.2,4.61643591]
["bitfinex","ETHUSD",1771809789364,1.33169978,1877.3,1875.3,3.29642335]
["bitfinex","ETHUSD",1771809789589,1.33169978,1877.3,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809789803,22.43691628,1877.3,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809790098,1.331487,1877.7,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809790294,1.331487,1877.7,1875.6,0.18685624]
["bitfinex","ETHUSD",1771809790496,1.331487,1877.7,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809790497,1.331487,1877.7,1875.8,0.18685624]
["bitfinex","ETHUSD",1771809790795,2.10034906,1877.8,1876.5,3.29642335]
["bitfinex","ETHUSD",1771809791483,5.97411916,1877.7,1876.0,3.29642335]
["bitfinex","ETHUSD",1771809792199,3.31400398,1877.2,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809792357,3.39592398,1877.2,1875.2,1.33314725]
["bitfinex","ETHUSD",1771809792562,24.41922048,1876.8,1875.0,4.35142335]
["bitfinex","ETHUSD",1771809792789,1.33219652,1876.6,1875.1,3.29642335]
["bitfinex","ETHUSD",1771809793294,2.10109138,1876.8,1875.1,3.29642335]
["bitfinex","ETHUSD",1771809793468,1.33162884,1877.4,1875.1,3.29642335]
["bitfinex","ETHUSD",1771809793670,4.64563282,1877.4,1875.3,3.29642335]
["bitfinex","ETHUSD",1771809793998,0.08192,1877.1,1875.3,3.29642335]
["bitfinex","ETHUSD",1771809794180,1.33162884,1877.4,1875.3,3.29642335]
["bitfinex","ETHUSD",1771809794560,1.33162884,1877.4,1875.5,3.29642335]
["bitfinex","ETHUSD",1771809794883,2.10037453,1877.8,1876.3,3.29642335]
["bitfinex","ETHUSD",1771809795388,5.97411916,1877.7,1875.8,4.62918803]
["bitfinex","ETHUSD",1771809795694,0.08192,1877.6,1875.8,4.62918803]
["bitfinex","ETHUSD",1771809795998,3.39592398,1877.6,1875.8,4.62918803]
["bitfinex","ETHUSD",1771809796196,23.20559103,1877.8,1875.8,4.62918803]
["bitfinex","ETHUSD",1771809796197,2.10037453,1877.8,1875.9,3.29642335]
["bitfinex","ETHUSD",1771809796495,5.32431604,1878.2,1876.3,3.21719303]
["bitfinex","ETHUSD",1771809796685,5.32431604,1878.2,1876.4,3.21719303]
["bitfinex","ETHUSD",1771809796989,5.32431604,1878.2,1876.5,4.54946054]
["bitfinex","ETHUSD",1771809797189,5.32431604,1878.2,1876.6,3.21719303]
["bitfinex","ETHUSD",1771809797895,26.42953254,1878.2,1876.6,3.21719303]
["bitfinex","ETHUSD",1771809798467,5.32431604,1878.2,1876.6,3.21719303]
["bitfinex","ETHUSD",1771809798886,1.33106165,1878.3,1876.8,3.21719303]
["bitfinex","ETHUSD",1771809799772,21.1052165,1877.9,1876.5,0.768]
["bitfinex","ETHUSD",1771809799968,21.1052165,1877.9,1875.8,3.21719303]
["bitfinex","ETHUSD",1771809799969,3.26255407,1877.8,1875.8,3.21719303]
["bitfinex","ETHUSD",1771809800194,3.18063407,1877.6,1875.8,3.21719303]
["bitfinex","ETHUSD",1771809800900,24.28585057,1877.4,1875.8,3.21719303]
["bitfinex","ETHUSD",1771809801094,24.28585057,1877.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1771809801095,1.33169978,1877.3,1875.9,1.33269364]
["bitfinex","ETHUSD",1771809801481,1.33169978,1877.3,1876.0,3.21719303]
["bitfinex","ETHUSD",1771809802093,1.33134519,1877.8,1876.2,3.21719303]
["bitfinex","ETHUSD",1771809803013,3.26255407,1877.7,1876.1,1.33254856]
["bitfinex","ETHUSD",1771809803193,3.26255407,1877.7,1875.8,5.33101022]
["bitfinex","ETHUSD",1771809803502,3.26255407,1877.7,1875.8,1.33276468]
["bitfinex","ETHUSD",1771809804169,3.26255407,1877.7,1875.9,3.21719303]
["bitfinex","ETHUSD",1771809804373,21.1052165,1877.4,1875.9,3.21719303]
["bitfinex","ETHUSD",1771809804580,3.26255407,1877.7,1875.9,3.21719303]
["bitfinex","ETHUSD",1771809805023,1.33134519,1877.8,1875.9,3.21719303]
["bitfinex","ETHUSD",1771809805299,5.32566437,1877.8,1875.9,3.21719303]
["bitfinex","ETHUSD",1771809805873,8.50629844,1877.8,1876.3,3.21719303]
["bitfinex","ETHUSD",1771809806070,2.0993076,1877.9,1876.4,3.21719303]
["bitfinex","ETHUSD",1771809806273,0.001,1878.1,1876.3,1.05]
["bitfinex","ETHUSD",1771809806274,1.33215938,1878.1,1876.5,3.21719303]
["bitfinex","ETHUSD",1771809806507,0.001,1878.1,1876.5,3.21719303]
["bitfinex","ETHUSD",1771809806807,1.33082236,1878.6,1877.0,3.21719303]
["bitfinex","ETHUSD",1771809807005,1.33063657,1878.8,1877.2,3.21719303]
["bitfinex","ETHUSD",1771809807236,5.32337632,1878.9,1877.4,3.21719303]
["bitfinex","ETHUSD",1771809807237,0.001,1878.9,1877.4,3.21719303]
["bitfinex","ETHUSD",1771809807572,0.001,1878.9,1877.6,3.21719303]
["bitfinex","ETHUSD",1771809807885,1.33091025,1879.9,1878.3,3.21719303]
["bitfinex","ETHUSD",1771809808088,1.33091025,1879.9,1878.5,3.21719303]
["bitfinex","ETHUSD",1771809809176,1.33091025,1879.9,1877.9,0.08192]
["bitfinex","ETHUSD",1771809809177,3.18063407,1879.7,1878.0,3.21719303]
["bitfinex","ETHUSD",1771809809496,3.26255407,1879.1,1877.5,2.37955245]
["bitfinex","ETHUSD",1771809809670,3.26255407,1879.1,1877.3,0.768]
["bitfinex","ETHUSD",1771809809883,3.26255407,1879.1,1877.3,2.09969446]
["bitfinex","ETHUSD",1771809810421,3.26255407,1878.7,1876.9,1.3319479]
["bitfinex","ETHUSD",1771809810623,3.18063407,1878.2,1876.4,4.54951396]
["bitfinex","ETHUSD",1771809810826,3.18063407,1878.2,1876.3,0.768]
["bitfinex","ETHUSD",1771809811122,3.18063407,1878.0,1876.4,1.33229916]
["bitfinex","ETHUSD",1771809811301,3.18063407,1878.0,1876.3,2.10040875]
["bitfinex","ETHUSD",1771809811683,1.33113252,1878.1,1876.3,2.10040875]
["bitfinex","ETHUSD",1771809811889,1.33113252,1878.1,1876.4,3.21719303]
["bitfinex","ETHUSD",1771809813191,5.32453011,1878.2,1876.6,3.21719303]
["bitfinex","ETHUSD",1771809813393,5.32396315,1878.5,1876.7,3.21719303]
["bitfinex","ETHUSD",1771809813911,8.78970306,1879.0,1876.6,1.046]
["bitfinex","ETHUSD",1771809813912,1.33153811,1879.0,1877.3,3.21719303]
["bitfinex","ETHUSD",1771809814090,1.33153811,1879.0,1876.6,1.046]
["bitfinex","ETHUSD",1771809814091,1.33151185,1879.0,1877.5,3.21719303]
["bitfinex","ETHUSD",1771809815413,7.76488132,1879.0,1877.4,2.09962652]
["bitfinex","ETHUSD",1771809816120,0.001,1879.0,1877.5,3.21719303]
["bitfinex","ETHUSD",1771809816807,4.58424725,1879.0,1877.4,2.09962652]
["bitfinex","ETHUSD",1771809816986,7.76488132,1879.0,1877.4,2.09962364]
["bitfinex","ETHUSD",1771809817187,7.76488132,1879.0,1877.4,5.31681667]
["bitfinex","ETHUSD",1771809817389,1.33056575,1878.9,1877.4,3.98519303]
["bitfinex","ETHUSD",1771809817592,1.33056575,1878.9,1877.4,2.09962116]
["bitfinex","ETHUSD",1771809818009,4.58324725,1878.6,1877.0,1.33191262]
["bitfinex","ETHUSD",1771809818192,4.58324725,1878.7,1877.0,4.32006362]
["bitfinex","ETHUSD",1771809818392,1.33056575,1878.9,1877.1,2.988151]
["bitfinex","ETHUSD",1771809818799,5.913813,1878.9,1877.1,2.988151]
["bitfinex","ETHUSD",1771809819001,8.84814302,1878.9,1877.1,2.988151]
["bitfinex","ETHUSD",1771809819187,5.913813,1878.9,1877.1,2.988151]
["bitfinex","ETHUSD",1771809819588,5.913813,1878.9,1877.2,1.33177072]
["bitfinex","ETHUSD",1771809820798,8.84814302,1878.9,1877.2,1.33177072]
["bitfinex","ETHUSD",1771809821428,8.84814302,1878.9,1877.2,4.31992172]
["bitfinex","ETHUSD",1771809822122,8.84814302,1878.9,1877.3,2.988151]
["bitfinex","ETHUSD",1771809822327,1.33056575,1878.9,1877.3,2.988151]
["bitfinex","ETHUSD",1771809822696,0.001,1879.0,1877.3,2.988151]
["bitfinex","ETHUSD",1771809822900,0.001,1879.0,1877.5,2.988151]
["bitfinex","ETHUSD",1771809823121,0.001,1879.0,1877.7,2.988151]
["bitfinex","ETHUSD",1771809823323,5.35124725,1879.7,1877.9,2.988151]
["bitfinex","ETHUSD",1771809823324,2.09804775,1879.7,1877.9,2.988151]
["bitfinex","ETHUSD",1771809823715,0.001,1879.9,1878.3,2.988151]
["bitfinex","ETHUSD",1771809824106,0.001,1879.9,1878.9,2.988151]
["bitfinex","ETHUSD",1771809824304,0.001,1879.9,1879.1,2.988151]
["bitfinex","ETHUSD",1771809826135,0.001,1879.9,1879.0,2.09845558]
["bitfinex","ETHUSD",1771809826949,0.001,1879.9,1879.0,2.09847058]
["bitfinex","ETHUSD",1771809827735,0.001,1879.9,1879.0,0.768]
["bitfinex","ETHUSD",1771809827940,2.93533002,1879.9,1878.2,1.33106165]
["bitfinex","ETHUSD",1771809828137,7.51757727,1879.6,1878.1,1.33111791]
["bitfinex","ETHUSD",1771809828510,2.93433002,1879.4,1877.7,4.31956709]
["bitfinex","ETHUSD",1771809828714,2.93433002,1879.4,1877.8,2.988151]
["bitfinex","ETHUSD",1771809828911,4.58324725,1879.6,1877.8,2.988151]
["bitfinex","ETHUSD",1771809829341,1.32999946,1879.7,1877.8,2.988151]
["bitfinex","ETHUSD",1771809830124,5.31999787,1879.8,1878.0,2.988151]
["bitfinex","ETHUSD",1771809830450,4.58324725,1879.5,1878.0,2.988151]
["bitfinex","ETHUSD",1771809830634,4.58324725,1879.5,1877.9,1.33127429]
["bitfinex","ETHUSD",1771809830635,7.51757727,1879.5,1877.9,1.33127429]
["bitfinex","ETHUSD",1771809831145,4.58324725,1879.5,1878.0,2.988151]
["bitfinex","ETHUSD",1771809832045,7.51757727,1879.5,1877.9,1.33127429]
["bitfinex","ETHUSD",1771809832423,1.33021176,1879.4,1877.8,2.988151]
["bitfinex","ETHUSD",1771809834256,4.26454178,1879.4,1877.8,2.988151]
["bitfinex","ETHUSD",1771809834568,1.33035334,1879.2,1877.9,1.33127429]
["bitfinex","ETHUSD",1771809834865,7.51757727,1879.1,1877.5,1.807]
["bitfinex","ETHUSD",1771809835158,4.58324725,1878.7,1877.3,1.33279235]
["bitfinex","ETHUSD",1771809835361,4.58324725,1878.7,1877.3,0.0011]
["bitfinex","ETHUSD",1771809835521,4.58324725,1878.7,1877.3,1.33279287]
["bitfinex","ETHUSD",1771809836346,2.93433002,1878.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771809836546,2.93433002,1878.1,1877.2,0.0011]
["bitfinex","ETHUSD",1771809837316,4.58324725,1878.3,1877.2,0.0011]
["bitfinex","ETHUSD",1771809837520,4.58324725,1877.3,1876.1,1.33255156]
["bitfinex","ETHUSD",1771809837721,4.58324725,1877.3,1876.0,4.32186979]
["bitfinex","ETHUSD",1771809837919,4.58324725,1877.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771809838131,2.93433002,1877.6,1876.0,0.0011]
["bitfinex","ETHUSD",1771809838132,4.58324725,1876.9,1876.0,0.0011]
["bitfinex","ETHUSD",1771809838521,1.33205456,1876.8,1876.0,0.0011]
["bitfinex","ETHUSD",1771809839166,1.33205456,1876.8,1875.3,0.767]
["bitfinex","ETHUSD",1771809839167,2.93433002,1876.4,1875.3,0.767]
["bitfinex","ETHUSD",1771809839370,1.33205456,1876.8,1874.4,1.33370063]
["bitfinex","ETHUSD",1771809839371,4.58324725,1875.6,1874.4,1.33370063]
["bitfinex","ETHUSD",1771809839523,4.58324725,1875.6,1874.3,0.0011]
["bitfinex","ETHUSD",1771809839725,4.58324725,1875.2,1874.3,0.0011]
["bitfinex","ETHUSD",1771809839942,7.51757727,1875.6,1874.3,1.33493005]
["bitfinex","ETHUSD",1771809840158,7.51757727,1875.6,1874.3,1.33491012]
["bitfinex","ETHUSD",1771809840487,1.33297787,1875.5,1874.3,0.0011]
["bitfinex","ETHUSD",1771809841123,4.58324725,1875.2,1874.2,0.0011]
["bitfinex","ETHUSD",1771809841480,4.58324725,1874.8,1874.0,0.0011]
["bitfinex","ETHUSD",1771809841627,4.58324725,1874.4,1872.8,1.33489961]
["bitfinex","ETHUSD",1771809841822,4.58324725,1874.4,1872.7,5.34269439]
["bitfinex","ETHUSD",1771809841823,4.58324725,1874.0,1872.7,0.003]
["bitfinex","ETHUSD",1771809842076,4.58324725,1874.0,1872.7,1.33795795]
["bitfinex","ETHUSD",1771809842227,4.58324725,1874.0,1872.7,0.003]
["bitfinex","ETHUSD",1771809842424,1.33411601,1873.9,1872.7,0.003]
["bitfinex","ETHUSD",1771809842651,1.33404212,1874.1,1872.7,0.003]
["bitfinex","ETHUSD",1771809842850,1.33404212,1874.1,1872.7,2.991151]
["bitfinex","ETHUSD",1771809843038,0.768,1874.2,1872.7,2.991151]
["bitfinex","ETHUSD",1771809843225,2.10190271,1874.2,1872.7,2.991151]
["bitfinex","ETHUSD",1771809843425,4.58324725,1874.0,1872.7,0.003]
["bitfinex","ETHUSD",1771809843851,2.10190271,1874.2,1872.7,0.003]
["bitfinex","ETHUSD",1771809844159,4.58324725,1873.6,1872.1,1.33536252]
["bitfinex","ETHUSD",1771809844383,2.93433002,1873.5,1871.7,1.33568413]
["bitfinex","ETHUSD",1771809844529,4.58324725,1872.9,1871.3,2.988151]
["bitfinex","ETHUSD",1771809844733,1.33475707,1873.0,1871.3,2.988151]
["bitfinex","ETHUSD",1771809844941,5.33822974,1873.3,1871.3,2.988151]
["bitfinex","ETHUSD",1771809845140,12.41969007,1873.8,1871.5,2.988151]
["bitfinex","ETHUSD",1771809845344,1.33425841,1873.7,1871.5,2.988151]
["bitfinex","ETHUSD",1771809845546,3.83371444,1873.8,1871.7,2.988151]
["bitfinex","ETHUSD",1771809845768,0.768,1874.2,1872.5,2.988151]
["bitfinex","ETHUSD",1771809846074,0.768,1874.2,1872.7,2.988151]
["bitfinex","ETHUSD",1771809846237,8.26687404,1875.3,1872.7,2.988151]
["bitfinex","ETHUSD",1771809846428,6.1007645,1875.4,1872.7,2.988151]
["bitfinex","ETHUSD",1771809846429,1.33390246,1874.2,1872.7,2.988151]
["bitfinex","ETHUSD",1771809846631,1.33390246,1874.2,1872.7,4.3230894]
["bitfinex","ETHUSD",1771809846830,0.08192,1874.8,1872.7,4.3230894]
["bitfinex","ETHUSD",1771809846831,2.93433002,1874.9,1872.8,2.988151]
["bitfinex","ETHUSD",1771809847064,4.58324725,1874.7,1872.8,2.988151]
["bitfinex","ETHUSD",1771809847462,7.51757727,1874.7,1872.8,2.988151]
["bitfinex","ETHUSD",1771809848171,4.58324725,1874.3,1872.8,2.988151]
["bitfinex","ETHUSD",1771809848372,4.58324725,1874.3,1872.6,1.801]
["bitfinex","ETHUSD",1771809848373,2.94509147,1874.2,1872.6,1.801]
["bitfinex","ETHUSD",1771809848541,1.33397364,1874.1,1872.6,3.13603722]
["bitfinex","ETHUSD",1771809848737,1.33397364,1874.1,1872.6,6.25277386]
["bitfinex","ETHUSD",1771809849142,1.33397364,1874.1,1872.7,3.11673664]
["bitfinex","ETHUSD",1771809849643,1.33397364,1874.1,1872.6,3.13603722]
["bitfinex","ETHUSD",1771809849644,5.91722089,1874.1,1872.6,3.13603722]
["bitfinex","ETHUSD",1771809849862,8.78039236,1874.1,1872.6,0.768]
["bitfinex","ETHUSD",1771809850066,8.78039236,1874.1,1872.6,2.1030396]
["bitfinex","ETHUSD",1771809850741,1.33397364,1874.1,1872.6,5.21977624]
["bitfinex","ETHUSD",1771809851277,1.33397364,1874.1,1872.7,3.11673664]
["bitfinex","ETHUSD",1771809851573,1.33397364,1874.1,1872.8,0.0011]
["bitfinex","ETHUSD",1771809852572,5.33589456,1874.3,1872.8,1.33599961]
["bitfinex","ETHUSD",1771809853367,1.33383129,1874.3,1872.9,3.11673664]
["bitfinex","ETHUSD",1771809854648,0.001,1874.6,1872.9,3.11673664]
["bitfinex","ETHUSD",1771809854649,2.86417147,1874.6,1873.0,1.33475707]
["bitfinex","ETHUSD",1771809854870,2.94509147,1874.0,1872.8,0.0011]
["bitfinex","ETHUSD",1771809856500,2.8626344,1873.6,1872.7,0.0011]
["bitfinex","ETHUSD",1771809856701,2.8626344,1873.4,1872.7,0.0011]
["bitfinex","ETHUSD",1771809856999,1.33440085,1873.5,1872.7,0.0011]
["bitfinex","ETHUSD",1771809857563,4.58324725,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1771809857764,0.08192,1873.1,1871.5,5.34308266]
["bitfinex","ETHUSD",1771809857959,2.9445544,1873.1,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809858160,2.9445544,1873.1,1871.4,4.37357149]
["bitfinex","ETHUSD",1771809858374,2.9445544,1873.1,1871.5,3.03767728]
["bitfinex","ETHUSD",1771809858569,1.33475707,1873.0,1871.6,1.3357555]
["bitfinex","ETHUSD",1771809858781,7.44588165,1872.9,1871.3,1.33591363]
["bitfinex","ETHUSD",1771809858960,1.33475707,1873.0,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809860356,5.33689344,1873.8,1871.8,3.03767728]
["bitfinex","ETHUSD",1771809860357,5.33685222,1873.8,1871.8,3.03767728]
["bitfinex","ETHUSD",1771809860761,2.8626344,1873.7,1871.8,1.33556888]
["bitfinex","ETHUSD",1771809860962,4.58324725,1873.3,1871.6,1.3357555]
["bitfinex","ETHUSD",1771809861163,4.58324725,1873.3,1871.6,4.37343278]
["bitfinex","ETHUSD",1771809861366,4.58324725,1873.3,1871.6,3.03767728]
["bitfinex","ETHUSD",1771809861367,2.8626344,1873.2,1871.6,3.03767728]
["bitfinex","ETHUSD",1771809861568,7.44588165,1872.9,1871.1,4.37378972]
["bitfinex","ETHUSD",1771809861770,7.44588165,1872.9,1871.2,3.03767728]
["bitfinex","ETHUSD",1771809861971,5.33685222,1873.8,1871.2,3.03767728]
["bitfinex","ETHUSD",1771809861972,0.08192,1873.2,1871.2,3.03767728]
["bitfinex","ETHUSD",1771809862286,2.9445544,1873.2,1871.2,3.03767728]
["bitfinex","ETHUSD",1771809862675,1.33468581,1873.1,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809864098,2.8626344,1872.8,1871.3,0.0011]
["bitfinex","ETHUSD",1771809864687,1.33497089,1872.7,1871.3,4.37471586]
["bitfinex","ETHUSD",1771809865193,1.33497089,1872.7,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809865396,9.9219905,1873.5,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809865986,2.8626344,1873.4,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809866189,4.58324725,1872.7,1871.3,0.0011]
["bitfinex","ETHUSD",1771809866399,0.08192,1873.4,1871.3,0.0011]
["bitfinex","ETHUSD",1771809866400,2.8626344,1872.6,1871.3,0.0011]
["bitfinex","ETHUSD",1771809866601,2.8626344,1872.3,1871.3,0.0011]
["bitfinex","ETHUSD",1771809866763,1.33532742,1872.2,1871.3,0.0011]
["bitfinex","ETHUSD",1771809866960,4.58324725,1872.0,1871.2,0.0011]
["bitfinex","ETHUSD",1771809867300,0.77,1872.1,1871.2,0.0011]
["bitfinex","ETHUSD",1771809867469,1.33511348,1872.6,1871.2,3.03877728]
["bitfinex","ETHUSD",1771809867664,4.58324725,1872.4,1871.2,0.0011]
["bitfinex","ETHUSD",1771809868691,5.3410244,1872.7,1871.4,3.03767728]
["bitfinex","ETHUSD",1771809869279,2.8626344,1872.6,1871.2,0.0011]
["bitfinex","ETHUSD",1771809869486,4.58324725,1872.4,1871.2,0.0011]
["bitfinex","ETHUSD",1771809870700,1.3352561,1872.3,1871.2,0.0011]
["bitfinex","ETHUSD",1771809870864,4.58324725,1871.5,1870.4,5.34644023]
["bitfinex","ETHUSD",1771809871273,4.58324725,1871.5,1870.4,1.33661248]
["bitfinex","ETHUSD",1771809871473,23.30844481,1872.2,1870.5,3.03767728]
["bitfinex","ETHUSD",1771809871474,5.35324725,1872.2,1870.5,3.03767728]
["bitfinex","ETHUSD",1771809871971,8.21588165,1872.2,1870.5,3.03767728]
["bitfinex","ETHUSD",1771809872868,1.33568413,1871.7,1870.6,3.03767728]
["bitfinex","ETHUSD",1771809873068,5.34161876,1872.1,1870.6,3.03767728]
["bitfinex","ETHUSD",1771809874093,1.33497089,1872.7,1870.6,3.03767728]
["bitfinex","ETHUSD",1771809874397,1.33497089,1872.7,1870.8,3.03767728]
["bitfinex","ETHUSD",1771809874766,4.58324725,1872.8,1871.0,3.03767728]
["bitfinex","ETHUSD",1771809875175,4.58324725,1872.4,1871.0,3.03767728]
["bitfinex","ETHUSD",1771809875698,7.44588165,1872.4,1870.6,1.33642393]
["bitfinex","ETHUSD",1771809875865,5.60827795,1872.9,1870.7,3.03767728]
["bitfinex","ETHUSD",1771809875866,4.58324725,1872.5,1870.7,3.03767728]
["bitfinex","ETHUSD",1771809876376,7.44588165,1872.9,1870.7,3.03767728]
["bitfinex","ETHUSD",1771809876573,7.44588165,1872.9,1870.7,3.03877728]
["bitfinex","ETHUSD",1771809876768,1.33489961,1872.8,1870.9,3.03767728]
["bitfinex","ETHUSD",1771809877004,1.33489961,1872.8,1871.0,1.028]
["bitfinex","ETHUSD",1771809877166,1.33489961,1872.8,1871.1,3.03767728]
["bitfinex","ETHUSD",1771809877490,1.60626658,1873.9,1871.5,3.03767728]
["bitfinex","ETHUSD",1771809877813,1.60626658,1873.9,1872.1,3.03767728]
["bitfinex","ETHUSD",1771809877968,1.60626658,1873.9,1872.3,3.03767728]
["bitfinex","ETHUSD",1771809878176,1.33411982,1873.9,1872.3,3.03767728]
["bitfinex","ETHUSD",1771809878468,1.33409614,1874.0,1872.3,3.03767728]
["bitfinex","ETHUSD",1771809878779,5.33617929,1874.2,1872.5,2.83396573]
["bitfinex","ETHUSD",1771809880781,5.33504059,1874.4,1872.7,2.83396573]
["bitfinex","ETHUSD",1771809880782,1.33376013,1874.4,1872.7,2.83396573]
["bitfinex","ETHUSD",1771809880982,5.3365993,1874.6,1872.7,2.83396573]
["bitfinex","ETHUSD",1771809880983,1.33465763,1874.6,1872.7,2.83396573]
["bitfinex","ETHUSD",1771809881202,0.001,1874.6,1872.9,2.83396573]
["bitfinex","ETHUSD",1771809881391,0.001,1874.6,1873.1,2.83396573]
["bitfinex","ETHUSD",1771809881705,1.33463961,1874.6,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809883214,0.001,1874.6,1873.3,4.16846254]
["bitfinex","ETHUSD",1771809884113,0.001,1874.6,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809884280,1.33297787,1875.5,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809884476,3.04918909,1875.4,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809885197,3.04918909,1875.2,1873.5,1.33440085]
["bitfinex","ETHUSD",1771809885394,3.04918909,1875.0,1873.4,1.33441838]
["bitfinex","ETHUSD",1771809885605,3.04918909,1875.0,1873.2,2.36357774]
["bitfinex","ETHUSD",1771809885823,3.04918909,1875.0,1873.2,5.19754347]
["bitfinex","ETHUSD",1771809886112,1.33312003,1875.3,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809886271,5.33106699,1875.8,1873.7,2.83396573]
["bitfinex","ETHUSD",1771809886469,3.04918909,1875.6,1873.7,2.83396573]
["bitfinex","ETHUSD",1771809886700,3.04918909,1874.9,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809886898,20.29314719,1875.0,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809887198,20.29314719,1875.0,1873.4,1.33447208]
["bitfinex","ETHUSD",1771809887199,1.33340444,1874.9,1873.4,1.33447208]
["bitfinex","ETHUSD",1771809887998,1.33340444,1874.9,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809888508,3.04918909,1875.3,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809888678,1.33304894,1875.4,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809889005,3.04918909,1875.3,1873.4,2.83396573]
["bitfinex","ETHUSD",1771809889309,1.33319112,1875.2,1873.6,2.83396573]
["bitfinex","ETHUSD",1771809889516,1.33319112,1875.2,1873.8,2.83396573]
["bitfinex","ETHUSD",1771809891012,4.38238021,1875.2,1873.7,3.86196573]
["bitfinex","ETHUSD",1771809891310,1.33319112,1875.2,1873.8,2.83396573]
["bitfinex","ETHUSD",1771809891496,0.001,1875.3,1873.9,4.16808174]
["bitfinex","ETHUSD",1771809893792,3.04918909,1875.2,1873.7,1.028]
["bitfinex","ETHUSD",1771809893980,3.04918909,1875.2,1873.8,2.83396573]
["bitfinex","ETHUSD",1771809894181,1.33233852,1876.4,1874.3,2.83396573]
["bitfinex","ETHUSD",1771809894409,1.33233852,1876.4,1874.5,2.83396573]
["bitfinex","ETHUSD",1771809894707,3.04918909,1876.7,1874.7,2.83396573]
["bitfinex","ETHUSD",1771809894708,1.33212553,1876.7,1874.7,2.83396573]
["bitfinex","ETHUSD",1771809895004,1.33212553,1876.7,1874.9,2.83396573]
["bitfinex","ETHUSD",1771809895213,5.32762858,1877.1,1874.9,2.83396573]
["bitfinex","ETHUSD",1771809895613,8.37681767,1877.1,1875.1,2.83396573]
["bitfinex","ETHUSD",1771809895906,3.04918909,1876.9,1875.1,2.83396573]
["bitfinex","ETHUSD",1771809897081,5.32762858,1877.1,1875.1,2.83396573]
["bitfinex","ETHUSD",1771809897484,8.37681767,1877.1,1875.3,2.83396573]
["bitfinex","ETHUSD",1771809897784,26.45997545,1877.5,1875.2,1.33319112]
["bitfinex","ETHUSD",1771809897785,3.04918909,1878.3,1875.9,2.83396573]
["bitfinex","ETHUSD",1771809898007,3.04918909,1878.2,1876.3,2.83396573]
["bitfinex","ETHUSD",1771809898214,3.04918909,1878.0,1876.0,1.795]
["bitfinex","ETHUSD",1771809898394,3.04918909,1877.8,1876.0,1.795]
["bitfinex","ETHUSD",1771809899687,3.04918909,1877.6,1876.0,3.12761505]
["bitfinex","ETHUSD",1771809899900,3.04918909,1877.6,1875.9,5.33057769]
["bitfinex","ETHUSD",1771809900111,3.04918909,1876.7,1875.0,2.10230759]
["bitfinex","ETHUSD",1771809900490,3.33804439,1876.6,1875.0,2.10230759]
["bitfinex","ETHUSD",1771809900687,3.04918909,1876.2,1874.3,3.85896573]
["bitfinex","ETHUSD",1771809900899,3.04918909,1876.0,1874.3,5.19279243]
["bitfinex","ETHUSD",1771809901099,3.04918909,1876.0,1874.3,1.025]
["bitfinex","ETHUSD",1771809901305,3.04918909,1875.8,1874.3,1.025]
["bitfinex","ETHUSD",1771809901720,3.04918909,1875.6,1874.1,0.769]
["bitfinex","ETHUSD",1771809903223,1.51969198,1875.7,1874.0,0.0011]
["bitfinex","ETHUSD",1771809903224,3.04918909,1875.4,1874.0,0.0011]
["bitfinex","ETHUSD",1771809903403,3.23604533,1875.2,1874.0,0.0011]
["bitfinex","ETHUSD",1771809903722,3.23604533,1875.0,1874.0,0.0011]
["bitfinex","ETHUSD",1771809903922,1.33326222,1875.1,1874.0,0.0011]
["bitfinex","ETHUSD",1771809905202,3.04918909,1875.0,1874.0,0.0011]
["bitfinex","ETHUSD",1771809905406,3.04918909,1875.0,1873.9,0.0011]
["bitfinex","ETHUSD",1771809905609,1.33340444,1874.9,1873.9,0.0011]
["bitfinex","ETHUSD",1771809905798,3.04918909,1874.8,1873.9,0.0011]
["bitfinex","ETHUSD",1771809906137,3.04918909,1874.7,1873.1,2.83396573]
["bitfinex","ETHUSD",1771809906526,3.04918909,1874.7,1873.0,3.12674663]
["bitfinex","ETHUSD",1771809907028,5.33333333,1875.1,1873.1,2.83396573]
["bitfinex","ETHUSD",1771809907522,8.38252242,1875.1,1873.1,2.83396573]
["bitfinex","ETHUSD",1771809907724,5.3330489,1875.3,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809908810,8.19786741,1875.3,1873.3,2.83396573]
["bitfinex","ETHUSD",1771809910095,8.19786741,1875.3,1873.5,2.97545068]
["bitfinex","ETHUSD",1771809910498,5.3330489,1875.3,1873.5,2.97545068]
["bitfinex","ETHUSD",1771809911165,2.86481851,1875.1,1873.4,1.33447208]
["bitfinex","ETHUSD",1771809911317,2.86481851,1875.1,1873.2,2.97545068]
["bitfinex","ETHUSD",1771809911831,5.3330489,1875.3,1873.2,2.97545068]
["bitfinex","ETHUSD",1771809912227,8.19729864,1875.5,1873.4,2.97545068]
["bitfinex","ETHUSD",1771809912602,8.19729864,1875.5,1873.6,2.97545068]
["bitfinex","ETHUSD",1771809912826,2.86481851,1875.4,1873.6,2.97545068]
["bitfinex","ETHUSD",1771809913328,2.86481851,1875.3,1873.6,2.97545068]
["bitfinex","ETHUSD",1771809914035,2.86481851,1874.9,1873.1,8.31393944]
["bitfinex","ETHUSD",1771809914219,2.86481851,1874.7,1873.2,0.0011]
["bitfinex","ETHUSD",1771809915229,1.33347557,1874.8,1873.2,2.97655068]
["bitfinex","ETHUSD",1771809915540,2.86481851,1874.7,1873.2,2.97655068]
["bitfinex","ETHUSD",1771809916437,1.33361783,1874.6,1873.3,1.33454331]
["bitfinex","ETHUSD",1771809916639,1.33361783,1874.6,1873.3,4.33879457]
["bitfinex","ETHUSD",1771809917438,1.33361783,1874.6,1873.4,3.00425126]
["bitfinex","ETHUSD",1771809917733,1.33361783,1874.6,1873.3,1.33454331]
["bitfinex","ETHUSD",1771809918319,5.33447135,1874.7,1873.2,0.0011]
["bitfinex","ETHUSD",1771809918617,5.33447135,1874.7,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809918865,3.04190208,1874.7,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809919351,8.37637343,1874.8,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809920128,3.04190208,1874.7,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809920330,1.33361783,1874.6,1873.4,3.00425126]
["bitfinex","ETHUSD",1771809920536,1.33436155,1875.0,1873.4,3.00425126]
["bitfinex","ETHUSD",1771809921741,3.04190208,1874.9,1873.4,3.00425126]
["bitfinex","ETHUSD",1771809921923,3.04190208,1874.7,1873.2,1.33571254]
["bitfinex","ETHUSD",1771809922112,3.04190208,1874.5,1873.2,1.33570549]
["bitfinex","ETHUSD",1771809922315,4.37566221,1874.4,1873.2,0.0011]
["bitfinex","ETHUSD",1771809922760,1.33376013,1874.4,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809924345,5.33504054,1874.8,1873.2,3.00535126]
["bitfinex","ETHUSD",1771809924346,1.33347557,1874.8,1873.4,3.00425126]
["bitfinex","ETHUSD",1771809926136,1.33347557,1874.8,1873.0,5.33927327]
["bitfinex","ETHUSD",1771809926137,21.13260877,1874.1,1872.9,0.0011]
["bitfinex","ETHUSD",1771809926445,4.37601809,1873.9,1872.9,0.0011]
["bitfinex","ETHUSD",1771809926611,3.04190208,1873.8,1873.3,0.0011]
["bitfinex","ETHUSD",1771809926814,3.04190208,1873.8,1872.9,0.0011]
["bitfinex","ETHUSD",1771809927043,3.04190208,1873.6,1872.9,0.0011]
["bitfinex","ETHUSD",1771809927246,3.04190208,1873.6,1872.1,1.33535077]
["bitfinex","ETHUSD",1771809927458,3.04190208,1873.6,1873.0,0.0011]
["bitfinex","ETHUSD",1771809927641,3.04190208,1873.6,1872.0,4.33966704]
["bitfinex","ETHUSD",1771809928017,3.04190208,1873.5,1872.0,4.33971602]
["bitfinex","ETHUSD",1771809928345,3.04190208,1873.5,1871.9,1.33549417]
["bitfinex","ETHUSD",1771809928534,4.37637416,1873.4,1871.6,8.34727209]
["bitfinex","ETHUSD",1771809928739,3.04190208,1873.3,1871.6,4.34000676]
["bitfinex","ETHUSD",1771809929940,3.04190208,1873.3,1871.7,3.00425126]
["bitfinex","ETHUSD",1771809930644,1.33461456,1873.2,1871.8,4.33986403]
["bitfinex","ETHUSD",1771809931221,1.33461456,1873.2,1871.9,3.00425126]
["bitfinex","ETHUSD",1771809931422,26.4704971,1873.6,1871.9,3.00425126]
["bitfinex","ETHUSD",1771809931423,5.33733413,1873.6,1871.9,3.00425126]
["bitfinex","ETHUSD",1771809931822,5.33716627,1873.8,1871.9,3.00425126]
["bitfinex","ETHUSD",1771809931823,1.33418721,1873.8,1871.9,3.00425126]
["bitfinex","ETHUSD",1771809932245,1.33416464,1873.9,1872.0,3.00425126]
["bitfinex","ETHUSD",1771809932449,1.33416464,1873.9,1871.9,21.13260877]
["bitfinex","ETHUSD",1771809932450,1.33488442,1874.3,1872.2,3.00425126]
["bitfinex","ETHUSD",1771809932671,1.33488442,1874.3,1872.6,3.00425126]
["bitfinex","ETHUSD",1771809934629,1.33488442,1874.3,1872.8,3.00425126]
["bitfinex","ETHUSD",1771809935326,0.001,1874.3,1872.8,3.00425126]
["bitfinex","ETHUSD",1771809937453,0.001,1874.3,1873.0,3.00425126]
["bitfinex","ETHUSD",1771809937847,3.04290208,1874.3,1872.9,1.33482834]
["bitfinex","ETHUSD",1771809938328,0.001,1874.3,1873.0,2.99716789]
["bitfinex","ETHUSD",1771809938962,2.83906192,1874.3,1872.9,0.0011]
["bitfinex","ETHUSD",1771809939364,2.83806192,1874.2,1872.9,0.0011]
["bitfinex","ETHUSD",1771809939655,2.83806192,1873.8,1872.9,0.0011]
["bitfinex","ETHUSD",1771809939955,2.83806192,1873.8,1872.8,0.0011]
["bitfinex","ETHUSD",1771809939956,0.33341882,1873.7,1872.8,0.0011]
["bitfinex","ETHUSD",1771809940162,2.83806192,1873.8,1872.8,0.0011]
["bitfinex","ETHUSD",1771809940461,5.33589456,1874.4,1872.8,0.0011]
["bitfinex","ETHUSD",1771809940462,1.33488095,1874.3,1872.9,2.99716789]
["bitfinex","ETHUSD",1771809940759,0.001,1874.3,1872.9,2.99716789]
["bitfinex","ETHUSD",1771809941152,0.001,1874.3,1873.3,2.99716789]
["bitfinex","ETHUSD",1771809941354,0.001,1874.3,1873.5,2.99716789]
["bitfinex","ETHUSD",1771809941531,0.001,1875.0,1873.8,2.99716789]
["bitfinex","ETHUSD",1771809941855,5.3308961,1875.9,1874.3,2.99716789]
["bitfinex","ETHUSD",1771809942252,5.3308961,1875.9,1873.9,1.022]
["bitfinex","ETHUSD",1771809942253,2.83806192,1875.5,1873.9,1.022]
["bitfinex","ETHUSD",1771809942455,2.83806192,1875.5,1873.7,1.33425841]
["bitfinex","ETHUSD",1771809942456,2.83806192,1875.3,1873.7,1.33425841]
["bitfinex","ETHUSD",1771809942761,0.34412546,1875.2,1873.7,1.33425841]
["bitfinex","ETHUSD",1771809942960,3.60706192,1875.5,1873.8,2.99716789]
["bitfinex","ETHUSD",1771809943147,3.18218738,1875.2,1873.8,2.99716789]
["bitfinex","ETHUSD",1771809943348,3.18218738,1875.2,1873.5,1.3343351]
["bitfinex","ETHUSD",1771809943562,1.33333333,1875.0,1873.5,1.3343351]
["bitfinex","ETHUSD",1771809943754,1.33333333,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809943933,0.34412546,1874.9,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809944627,1.33333333,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809945039,1.65098604,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809945241,1.33333333,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809945562,1.65098604,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809945755,0.31765271,1874.9,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809946069,1.33333333,1875.0,1873.5,4.33150299]
["bitfinex","ETHUSD",1771809946653,2.83806192,1874.6,1873.1,4.33181508]
["bitfinex","ETHUSD",1771809946855,2.83806192,1874.4,1872.8,0.0011]
["bitfinex","ETHUSD",1771809947059,2.83806192,1874.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771809947384,2.83806192,1873.8,1872.8,1.33599804]
["bitfinex","ETHUSD",1771809947546,1.33418721,1873.8,1872.8,0.0011]
["bitfinex","ETHUSD",1771809947747,0.29118165,1874.3,1873.0,2.99716789]
["bitfinex","ETHUSD",1771809948045,1.33361783,1874.6,1873.0,2.99716789]
["bitfinex","ETHUSD",1771809949042,9.93917185,1875.2,1873.1,2.99716789]
["bitfinex","ETHUSD",1771809949043,5.33293982,1875.2,1873.1,2.99716789]
["bitfinex","ETHUSD",1771809949245,5.33191257,1875.5,1873.5,2.99716789]
["bitfinex","ETHUSD",1771809949753,5.33191257,1875.5,1873.7,2.99716789]
["bitfinex","ETHUSD",1771809949954,5.33191257,1875.5,1873.9,2.99716789]
["bitfinex","ETHUSD",1771809950361,2.83806192,1875.4,1873.9,2.99716789]
["bitfinex","ETHUSD",1771809950558,2.83806192,1875.4,1873.8,1.788]
["bitfinex","ETHUSD",1771809950757,5.33191257,1875.5,1873.8,1.788]
["bitfinex","ETHUSD",1771809950758,2.83806192,1875.1,1873.8,1.788]
["bitfinex","ETHUSD",1771809951369,4.60638317,1875.2,1873.3,5.33731853]
["bitfinex","ETHUSD",1771809951370,0.001,1874.5,1873.3,2.99716789]
["bitfinex","ETHUSD",1771809951874,0.001,1874.5,1873.4,4.33163997]
["bitfinex","ETHUSD",1771809952259,0.001,1874.5,1873.4,1.33447208]
["bitfinex","ETHUSD",1771809953859,0.001,1874.5,1873.3,5.33788833]
["bitfinex","ETHUSD",1771809954062,0.001,1874.5,1873.2,4.3317112]
["bitfinex","ETHUSD",1771809954063,2.83906192,1874.5,1872.8,4.78626789]
["bitfinex","ETHUSD",1771809954272,0.08192,1874.2,1872.8,0.7701]
["bitfinex","ETHUSD",1771809954447,2.83806192,1873.7,1872.8,0.0011]
["bitfinex","ETHUSD",1771809954652,3.17339829,1873.6,1872.8,0.0011]
["bitfinex","ETHUSD",1771809954859,0.33533637,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771809955153,3.17339829,1873.7,1872.8,0.0011]
["bitfinex","ETHUSD",1771809955485,0.33533637,1873.6,1872.8,0.0011]
["bitfinex","ETHUSD",1771809955784,1.33440085,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771809955947,1.33440085,1873.5,1872.6,0.0011]
["bitfinex","ETHUSD",1771809955948,3.17339829,1873.4,1872.6,0.0011]
["bitfinex","ETHUSD",1771809956150,3.17339829,1873.4,1872.0,1.33546745]
["bitfinex","ETHUSD",1771809956646,2.83806192,1873.4,1872.0,1.33546745]
["bitfinex","ETHUSD",1771809956971,2.83806192,1873.3,1872.0,1.33546745]
["bitfinex","ETHUSD",1771809957175,3.17339829,1873.3,1872.0,1.33546745]
["bitfinex","ETHUSD",1771809957743,1.33440085,1873.5,1872.0,2.99716789]
["bitfinex","ETHUSD",1771809958148,8.17566533,1873.7,1872.2,2.99716789]
["bitfinex","ETHUSD",1771809958149,1.33430525,1873.7,1872.2,2.99716789]
["bitfinex","ETHUSD",1771809958460,1.33402917,1874.1,1872.4,2.99716789]
["bitfinex","ETHUSD",1771809958666,1.33380409,1874.4,1872.4,2.99716789]
["bitfinex","ETHUSD",1771809958847,5.33591394,1874.5,1872.3,1.017]
["bitfinex","ETHUSD",1771809958848,0.001,1874.5,1872.6,2.99716789]
["bitfinex","ETHUSD",1771809959167,0.001,1874.5,1873.1,0.08192]
["bitfinex","ETHUSD",1771809959352,0.001,1874.5,1873.2,2.99716789]
["bitfinex","ETHUSD",1771809959554,0.001,1874.5,1873.4,2.99716789]
["bitfinex","ETHUSD",1771809959880,0.001,1874.5,1873.6,2.99716789]
["bitfinex","ETHUSD",1771809960087,0.769,1875.7,1873.8,2.99716789]
["bitfinex","ETHUSD",1771809960380,2.10183705,1875.7,1873.8,2.99716789]
["bitfinex","ETHUSD",1771809960891,0.33533637,1876.4,1874.2,2.99716789]
["bitfinex","ETHUSD",1771809961106,4.60638317,1876.1,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809961386,4.60638317,1875.7,1874.1,2.72499314]
["bitfinex","ETHUSD",1771809961547,3.02491816,1875.6,1873.5,1.33440085]
["bitfinex","ETHUSD",1771809961755,4.17132414,1875.1,1873.5,1.33440085]
["bitfinex","ETHUSD",1771809961955,4.60638317,1874.9,1873.5,1.33440085]
["bitfinex","ETHUSD",1771809962252,4.17132414,1875.1,1873.6,2.99716789]
["bitfinex","ETHUSD",1771809962485,1.33269364,1875.9,1873.7,2.99716789]
["bitfinex","ETHUSD",1771809962643,0.33533637,1875.8,1873.7,2.99716789]
["bitfinex","ETHUSD",1771809962972,1.33269364,1875.9,1873.7,2.99716789]
["bitfinex","ETHUSD",1771809963180,1.33269364,1875.9,1873.9,2.99716789]
["bitfinex","ETHUSD",1771809963352,1.33269364,1875.9,1874.3,2.99716789]
["bitfinex","ETHUSD",1771809963706,1.33231271,1876.5,1874.5,2.99716789]
["bitfinex","ETHUSD",1771809963858,0.001,1875.3,1874.6,4.33078572]
["bitfinex","ETHUSD",1771809965074,2.83806192,1876.4,1874.6,4.33078572]
["bitfinex","ETHUSD",1771809965387,0.33533637,1876.3,1874.6,4.33078572]
["bitfinex","ETHUSD",1771809965675,2.83806192,1876.4,1874.6,4.33078572]
["bitfinex","ETHUSD",1771809965878,7.44444509,1876.1,1874.6,1.33361783]
["bitfinex","ETHUSD",1771809966085,4.60638317,1875.7,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809966448,2.48060608,1875.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809966766,1.33240952,1876.3,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809966969,0.08192,1876.2,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809967162,1.33240952,1876.3,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809967163,1.66774589,1876.3,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809967480,4.60638317,1876.1,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809967686,2.83806192,1876.0,1874.4,2.99716789]
["bitfinex","ETHUSD",1771809967979,1.33269364,1875.9,1874.5,1.33368898]
["bitfinex","ETHUSD",1771809968569,0.33533637,1875.8,1874.5,1.33368898]
["bitfinex","ETHUSD",1771809968772,3.00613124,1875.6,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809969376,2.48060608,1875.8,1874.3,1.33383129]
["bitfinex","ETHUSD",1771809969575,8.94463994,1876.7,1874.6,2.85105813]
["bitfinex","ETHUSD",1771809969775,5.9385087,1876.7,1874.6,2.85105813]
["bitfinex","ETHUSD",1771809969953,4.60638317,1876.3,1874.7,1.3335467]
["bitfinex","ETHUSD",1771809970159,7.61251441,1876.3,1874.7,1.3335467]
["bitfinex","ETHUSD",1771809970682,4.60638317,1875.9,1874.2,1.33390246]
["bitfinex","ETHUSD",1771809970870,3.00613124,1875.8,1874.2,1.33390246]
["bitfinex","ETHUSD",1771809971866,3.00613124,1875.8,1874.3,2.85105813]
["bitfinex","ETHUSD",1771809972054,1.33283574,1875.7,1874.4,1.33376013]
["bitfinex","ETHUSD",1771809972257,1.33283574,1875.7,1874.4,4.18481826]
["bitfinex","ETHUSD",1771809972458,1.33283574,1875.7,1874.5,2.85105813]
["bitfinex","ETHUSD",1771809972860,1.33283574,1875.7,1874.4,1.33376013]
["bitfinex","ETHUSD",1771809973693,1.3326226,1876.0,1874.5,2.85105813]
["bitfinex","ETHUSD",1771809974160,5.32899414,1876.6,1874.7,2.85105813]
["bitfinex","ETHUSD",1771809974693,8.33512538,1876.6,1874.7,2.85105813]
["bitfinex","ETHUSD",1771809974864,3.00613124,1876.5,1874.7,2.85105813]
["bitfinex","ETHUSD",1771809975906,4.60638317,1876.3,1874.7,2.85105813]
["bitfinex","ETHUSD",1771809976100,3.00613124,1876.5,1874.7,2.85105813]
["bitfinex","ETHUSD",1771809976311,1.33233852,1876.4,1874.9,2.8306531]
["bitfinex","ETHUSD",1771809976893,2.80377444,1876.3,1874.9,2.8306531]
["bitfinex","ETHUSD",1771809978204,1.33333852,1876.4,1875.0,1.33333333]
["bitfinex","ETHUSD",1771809978422,1.33333852,1876.4,1875.0,4.16398643]
["bitfinex","ETHUSD",1771809980028,0.001,1876.4,1875.1,2.8306531]
["bitfinex","ETHUSD",1771809980229,5.37538317,1876.9,1875.1,2.8306531]
["bitfinex","ETHUSD",1771809980230,0.769,1876.9,1875.1,2.8306531]
["bitfinex","ETHUSD",1771809980429,0.769,1876.9,1875.3,2.8306531]
["bitfinex","ETHUSD",1771809980735,2.10098812,1876.9,1875.3,2.8306531]
["bitfinex","ETHUSD",1771809980953,1.33162884,1877.4,1875.3,2.8306531]
["bitfinex","ETHUSD",1771809981428,4.60638317,1877.2,1875.3,2.8306531]
["bitfinex","ETHUSD",1771809981731,1.33162884,1877.4,1875.5,2.8306531]
["bitfinex","ETHUSD",1771809981946,1.33162884,1877.4,1875.2,1.41511112]
["bitfinex","ETHUSD",1771809981947,7.41015761,1877.2,1875.7,2.8306531]
["bitfinex","ETHUSD",1771809982238,3.13911081,1877.1,1875.6,0.769]
["bitfinex","ETHUSD",1771809982393,7.41015761,1876.3,1874.5,8.93522445]
["bitfinex","ETHUSD",1771809982607,2.80377444,1876.2,1874.6,4.16427093]
["bitfinex","ETHUSD",1771809982913,4.94171954,1876.3,1874.5,6.10457135]
["bitfinex","ETHUSD",1771809982914,2.80377444,1876.0,1874.5,2.10378003]
["bitfinex","ETHUSD",1771809983130,2.80377444,1876.0,1874.5,4.93443313]
["bitfinex","ETHUSD",1771809983912,0.769,1876.5,1874.6,2.8306531]
["bitfinex","ETHUSD",1771809984265,4.60638317,1875.9,1874.5,2.10378003]
["bitfinex","ETHUSD",1771809984409,5.93936104,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809984608,1.33297787,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809984941,4.13675231,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809985239,8.74313548,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809985603,1.33297787,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809986411,8.13568593,1875.6,1874.5,0.0011]
["bitfinex","ETHUSD",1771809987641,2.80377444,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771809988622,1.33304894,1875.4,1874.5,0.0011]
["bitfinex","ETHUSD",1771809990040,1.33304894,1875.4,1874.6,0.0011]
["bitfinex","ETHUSD",1771809990855,4.60638317,1875.3,1874.6,0.0011]
["bitfinex","ETHUSD",1771809991229,4.60638317,1875.3,1874.5,0.0011]
["bitfinex","ETHUSD",1771809991230,7.41015761,1875.3,1874.5,0.0011]
["bitfinex","ETHUSD",1771809992349,2.80377444,1874.8,1874.2,0.0011]
["bitfinex","ETHUSD",1771809992528,4.60638317,1874.9,1873.6,4.16498076]
["bitfinex","ETHUSD",1771809992944,1.33347557,1874.8,1873.6,4.16498076]
["bitfinex","ETHUSD",1771809993438,1.69710206,1874.8,1873.6,4.16498076]
["bitfinex","ETHUSD",1771809993639,0.36362649,1874.7,1873.6,4.16498076]
["bitfinex","ETHUSD",1771809993849,1.33347557,1874.8,1873.7,2.8306531]
["bitfinex","ETHUSD",1771809994332,1.33347557,1874.8,1873.5,1.33544941]
["bitfinex","ETHUSD",1771809994539,2.80377444,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771809994846,1.33404482,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771809995154,1.33404482,1874.0,1873.2,0.0011]
["bitfinex","ETHUSD",1771809995341,1.33401004,1874.1,1873.2,0.0011]
["bitfinex","ETHUSD",1771809996828,5.33589456,1874.3,1873.2,0.0011]
["bitfinex","ETHUSD",1771809997458,5.33589456,1874.4,1873.2,0.0011]
["bitfinex","ETHUSD",1771809997852,5.33589456,1874.4,1873.2,2.8317531]
["bitfinex","ETHUSD",1771809999158,5.33589456,1874.4,1873.2,4.16630558]
["bitfinex","ETHUSD",1771809999356,1.33368898,1874.6,1873.3,2.74320656]
["bitfinex","ETHUSD",1771809999864,5.33403248,1874.8,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810000232,2.85662303,1874.7,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810000546,5.33403248,1874.8,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810000859,7.4630062,1874.7,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810001058,1.33361783,1874.6,1873.3,4.07774628]
["bitfinex","ETHUSD",1771810001289,4.19024086,1874.6,1873.3,4.07774728]
["bitfinex","ETHUSD",1771810001427,3.22024952,1874.5,1873.2,1.3357066]
["bitfinex","ETHUSD",1771810001632,2.85662303,1874.5,1873.2,1.3357066]
["bitfinex","ETHUSD",1771810001844,1.33361783,1874.6,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810002083,1.33326222,1875.1,1873.3,2.74320656]
["bitfinex","ETHUSD",1771810002366,1.33283574,1875.7,1873.7,3.0119828]
["bitfinex","ETHUSD",1771810002562,1.33248054,1876.2,1873.8,2.74320656]
["bitfinex","ETHUSD",1771810002930,2.85662303,1876.1,1873.8,2.74320656]
["bitfinex","ETHUSD",1771810003129,2.85662303,1876.1,1874.0,2.74320656]
["bitfinex","ETHUSD",1771810003130,4.18945877,1875.7,1874.0,2.74320656]
["bitfinex","ETHUSD",1771810003325,0.36362649,1875.6,1874.0,2.74320656]
["bitfinex","ETHUSD",1771810003531,1.33283574,1875.7,1874.2,2.74320656]
["bitfinex","ETHUSD",1771810004341,2.85662303,1875.6,1874.2,2.74320656]
["bitfinex","ETHUSD",1771810004766,0.36362649,1875.5,1874.2,2.74320656]
["bitfinex","ETHUSD",1771810005167,1.33304894,1875.4,1874.2,4.07710234]
["bitfinex","ETHUSD",1771810005667,1.33304894,1875.4,1874.2,2.74320656]
["bitfinex","ETHUSD",1771810005872,1.69667543,1875.4,1874.1,1.33397156]
["bitfinex","ETHUSD",1771810006052,2.85662303,1875.2,1873.4,4.07763201]
["bitfinex","ETHUSD",1771810006364,20.62448296,1875.3,1873.4,4.07763201]
["bitfinex","ETHUSD",1771810006365,3.22024952,1875.1,1873.4,4.07763201]
["bitfinex","ETHUSD",1771810006771,23.1174795,1874.8,1873.4,2.74320656]
["bitfinex","ETHUSD",1771810006976,3.22024952,1874.7,1873.3,0.0011]
["bitfinex","ETHUSD",1771810007270,4.19024086,1874.6,1873.3,0.0011]
["bitfinex","ETHUSD",1771810008134,4.55386735,1874.6,1873.3,0.0011]
["bitfinex","ETHUSD",1771810008543,0.36362649,1874.5,1873.3,0.0011]
["bitfinex","ETHUSD",1771810008745,1.33361783,1874.6,1873.3,2.74430656]
["bitfinex","ETHUSD",1771810009342,5.33447135,1874.8,1873.5,2.74320656]
["bitfinex","ETHUSD",1771810009745,1.33333333,1875.0,1873.5,2.74320656]
["bitfinex","ETHUSD",1771810010943,1.33319112,1875.3,1873.5,2.74320656]
["bitfinex","ETHUSD",1771810011470,1.33319112,1875.3,1873.7,2.74320656]
["bitfinex","ETHUSD",1771810011471,4.55344064,1875.3,1873.7,2.74320656]
["bitfinex","ETHUSD",1771810011633,3.22024952,1875.2,1873.7,2.74320656]
["bitfinex","ETHUSD",1771810011838,21.59404759,1875.3,1873.7,2.74320656]
["bitfinex","ETHUSD",1771810012563,1.33319112,1875.3,1873.7,2.74320656]
["bitfinex","ETHUSD",1771810013576,0.769,1875.7,1873.9,2.74320656]
["bitfinex","ETHUSD",1771810013775,2.10184367,1875.7,1873.9,2.74320656]
["bitfinex","ETHUSD",1771810014156,2.46547016,1875.7,1873.9,2.74320656]
["bitfinex","ETHUSD",1771810014347,0.769,1875.7,1873.9,2.74320656]
["bitfinex","ETHUSD",1771810014547,1.33255156,1876.1,1874.2,2.53191282]
["bitfinex","ETHUSD",1771810014769,1.33255156,1876.1,1874.4,2.74320656]
["bitfinex","ETHUSD",1771810015050,0.001,1876.3,1874.6,2.74320656]
["bitfinex","ETHUSD",1771810015273,1.33341239,1876.3,1874.6,2.74320656]
["bitfinex","ETHUSD",1771810015896,0.001,1876.3,1874.8,2.74320656]
["bitfinex","ETHUSD",1771810016127,5.32708129,1877.4,1875.0,20.26085647]
["bitfinex","ETHUSD",1771810016249,2.85662303,1877.3,1875.1,2.82512656]
["bitfinex","ETHUSD",1771810016444,0.001,1875.2,1875.1,2.82512656]
["bitfinex","ETHUSD",1771810016650,2.85662303,1877.3,1875.2,2.74320656]
["bitfinex","ETHUSD",1771810016965,2.85662303,1877.3,1875.4,2.74320656]
["bitfinex","ETHUSD",1771810017947,1.33177072,1877.2,1875.6,2.74320656]
["bitfinex","ETHUSD",1771810018549,1.69539721,1877.2,1875.6,2.74320656]
["bitfinex","ETHUSD",1771810018749,2.85662303,1877.1,1875.6,2.74320656]
["bitfinex","ETHUSD",1771810018977,20.26085647,1876.9,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810019278,3.22024952,1876.8,1874.7,2.74320656]
["bitfinex","ETHUSD",1771810019573,2.85662303,1876.6,1874.7,2.74320656]
["bitfinex","ETHUSD",1771810020048,1.33226751,1876.5,1874.9,2.74320656]
["bitfinex","ETHUSD",1771810020564,23.48110599,1876.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1771810020767,2.85662303,1876.3,1874.8,4.07668213]
["bitfinex","ETHUSD",1771810020973,2.85662303,1876.1,1874.5,2.74320656]
["bitfinex","ETHUSD",1771810021176,2.93854303,1876.2,1874.5,2.74320656]
["bitfinex","ETHUSD",1771810021350,2.85662303,1876.2,1874.5,2.74320656]
["bitfinex","ETHUSD",1771810022065,1.33255156,1876.1,1874.7,2.74320656]
["bitfinex","ETHUSD",1771810023279,4.18917459,1876.1,1874.7,2.74320656]
["bitfinex","ETHUSD",1771810023668,2.48050608,1875.8,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810023877,2.85662303,1875.7,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810024083,4.18952983,1875.6,1874.0,4.07725138]
["bitfinex","ETHUSD",1771810024384,2.85662303,1875.4,1874.0,4.07725005]
["bitfinex","ETHUSD",1771810024551,3.22024952,1875.4,1874.0,4.07725005]
["bitfinex","ETHUSD",1771810024755,2.85662303,1875.2,1873.8,0.0011]
["bitfinex","ETHUSD",1771810024955,2.85662303,1874.9,1873.8,0.0011]
["bitfinex","ETHUSD",1771810025271,3.22024952,1874.9,1873.8,0.0011]
["bitfinex","ETHUSD",1771810025465,0.36362649,1874.8,1873.8,1.33527553]
["bitfinex","ETHUSD",1771810025667,0.769,1875.0,1873.8,0.0011]
["bitfinex","ETHUSD",1771810025869,1.13262649,1875.0,1873.8,0.0011]
["bitfinex","ETHUSD",1771810026073,4.1900986,1874.8,1873.8,0.0011]
["bitfinex","ETHUSD",1771810026479,3.22024952,1874.7,1873.8,0.0011]
["bitfinex","ETHUSD",1771810026682,2.85662303,1874.7,1873.8,0.0011]
["bitfinex","ETHUSD",1771810026854,2.85662303,1874.7,1873.5,0.0011]
["bitfinex","ETHUSD",1771810026855,2.85662303,1874.6,1873.5,0.0011]
["bitfinex","ETHUSD",1771810027059,3.22024952,1874.6,1873.5,0.0011]
["bitfinex","ETHUSD",1771810027590,1.33347557,1874.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771810027591,2.85662303,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771810027809,1.33347557,1874.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771810027956,1.33347557,1874.8,1873.5,2.74430656]
["bitfinex","ETHUSD",1771810028278,1.33347557,1874.8,1873.6,1.33432963]
["bitfinex","ETHUSD",1771810028780,1.33345633,1874.9,1873.7,2.6415713]
["bitfinex","ETHUSD",1771810029080,2.10238533,1875.0,1873.7,2.6415713]
["bitfinex","ETHUSD",1771810030259,2.10238533,1875.0,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810030660,2.10238533,1875.0,1873.8,3.97575851]
["bitfinex","ETHUSD",1771810030872,2.10238533,1875.0,1873.9,2.6415713]
["bitfinex","ETHUSD",1771810031084,2.10234293,1875.0,1873.9,2.6415713]
["bitfinex","ETHUSD",1771810031486,0.001,1875.2,1873.9,2.6415713]
["bitfinex","ETHUSD",1771810031786,1.33420127,1875.2,1873.9,2.6415713]
["bitfinex","ETHUSD",1771810032290,0.001,1875.2,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810032464,0.001,1875.2,1874.1,2.6415713]
["bitfinex","ETHUSD",1771810033687,0.001,1875.2,1874.2,2.6415713]
["bitfinex","ETHUSD",1771810034063,1.33255156,1876.1,1874.3,2.6415713]
["bitfinex","ETHUSD",1771810034291,1.33255156,1876.1,1874.5,2.6415713]
["bitfinex","ETHUSD",1771810035490,4.12242602,1876.1,1874.5,2.6415713]
["bitfinex","ETHUSD",1771810036002,2.67844644,1876.0,1874.5,2.6415713]
["bitfinex","ETHUSD",1771810036335,2.67844644,1876.0,1874.6,4.19021763]
["bitfinex","ETHUSD",1771810036336,1.33269364,1875.9,1874.6,4.19021763]
["bitfinex","ETHUSD",1771810036592,2.67844644,1875.8,1874.5,1.33367061]
["bitfinex","ETHUSD",1771810036796,2.67844644,1875.8,1874.3,5.33520062]
["bitfinex","ETHUSD",1771810036965,2.67844644,1875.8,1874.4,2.8565998]
["bitfinex","ETHUSD",1771810037161,3.81309972,1875.9,1874.4,2.8565998]
["bitfinex","ETHUSD",1771810037410,1.33269364,1875.9,1874.4,2.8565998]
["bitfinex","ETHUSD",1771810038359,2.10148983,1876.2,1874.6,2.8565998]
["bitfinex","ETHUSD",1771810038564,2.67844644,1876.6,1874.6,2.8565998]
["bitfinex","ETHUSD",1771810038792,1.33205456,1876.8,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810039166,1.69568105,1876.8,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810039567,3.04207293,1876.7,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810039867,2.67844644,1876.7,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810040271,1.33219652,1876.6,1874.9,1.33340444]
["bitfinex","ETHUSD",1771810040580,1.33219652,1876.6,1875.0,2.8565998]
["bitfinex","ETHUSD",1771810041358,3.04207293,1876.5,1875.0,2.8565998]
["bitfinex","ETHUSD",1771810041783,2.67844644,1876.5,1875.0,2.8565998]
["bitfinex","ETHUSD",1771810042668,1.33233852,1876.4,1875.1,1.33326222]
["bitfinex","ETHUSD",1771810043589,4.01078496,1876.4,1875.1,1.33326222]
["bitfinex","ETHUSD",1771810043793,1.33233852,1876.4,1875.2,2.8565998]
["bitfinex","ETHUSD",1771810044098,2.10124636,1876.6,1875.2,2.8565998]
["bitfinex","ETHUSD",1771810044289,2.10120876,1876.6,1875.2,2.8565998]
["bitfinex","ETHUSD",1771810044689,2.67844644,1876.5,1874.9,2.8565998]
["bitfinex","ETHUSD",1771810044887,2.67844644,1876.5,1875.0,4.18993313]
["bitfinex","ETHUSD",1771810045089,3.04207293,1876.5,1875.1,2.8565998]
["bitfinex","ETHUSD",1771810045275,3.04207293,1876.5,1874.7,6.10236092]
["bitfinex","ETHUSD",1771810045276,2.67844644,1876.1,1874.7,0.769]
["bitfinex","ETHUSD",1771810045469,2.67844644,1875.6,1873.9,2.8565998]
["bitfinex","ETHUSD",1771810045664,2.67844644,1875.4,1873.7,0.769]
["bitfinex","ETHUSD",1771810045872,2.67844644,1874.8,1873.6,0.0011]
["bitfinex","ETHUSD",1771810046068,0.33547146,1874.9,1873.4,2.8565998]
["bitfinex","ETHUSD",1771810046272,2.67844644,1875.3,1873.4,2.8565998]
["bitfinex","ETHUSD",1771810046493,2.67844644,1875.8,1873.6,2.8565998]
["bitfinex","ETHUSD",1771810046721,4.01135324,1875.6,1873.8,2.8565998]
["bitfinex","ETHUSD",1771810047096,2.67844644,1875.5,1873.8,2.8565998]
["bitfinex","ETHUSD",1771810047503,2.67844644,1875.5,1873.7,1.33425841]
["bitfinex","ETHUSD",1771810047709,2.67844644,1875.5,1873.7,4.19085821]
["bitfinex","ETHUSD",1771810048309,2.67844644,1875.1,1873.4,5.33781583]
["bitfinex","ETHUSD",1771810048504,0.08192,1875.5,1873.5,2.8565998]
["bitfinex","ETHUSD",1771810048708,4.01149538,1875.4,1873.7,2.8565998]
["bitfinex","ETHUSD",1771810049924,1.33302728,1875.5,1873.8,2.8565998]
["bitfinex","ETHUSD",1771810050436,5.33123268,1875.8,1873.8,2.8565998]
["bitfinex","ETHUSD",1771810050641,0.769,1875.9,1874.0,2.8565998]
["bitfinex","ETHUSD",1771810050822,1.33219652,1876.6,1874.6,2.8565998]
["bitfinex","ETHUSD",1771810051013,1.33219652,1876.6,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810051014,4.01064296,1876.6,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810051214,1.33219652,1876.6,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810051531,2.67844644,1876.5,1874.8,2.8565998]
["bitfinex","ETHUSD",1771810052047,2.76036644,1876.2,1874.7,0.769]
["bitfinex","ETHUSD",1771810052402,2.67844644,1876.2,1874.7,0.769]
["bitfinex","ETHUSD",1771810052619,2.67844644,1876.6,1875.0,2.8565998]
["bitfinex","ETHUSD",1771810052833,5.32962899,1876.5,1875.0,2.8565998]
["bitfinex","ETHUSD",1771810053711,1.33317863,1876.7,1875.1,2.8565998]
["bitfinex","ETHUSD",1771810053922,0.001,1876.7,1875.1,2.8565998]
["bitfinex","ETHUSD",1771810054624,0.001,1876.7,1875.3,2.8565998]
["bitfinex","ETHUSD",1771810056749,0.001,1876.7,1875.6,2.8565998]
["bitfinex","ETHUSD",1771810056923,0.001,1876.7,1875.8,2.8565998]
["bitfinex","ETHUSD",1771810057126,0.001,1877.5,1876.0,2.8565998]
["bitfinex","ETHUSD",1771810057918,2.67944644,1877.5,1876.0,2.8565998]
["bitfinex","ETHUSD",1771810058231,0.001,1877.5,1876.0,2.8565998]
["bitfinex","ETHUSD",1771810058840,0.001,1877.5,1876.2,2.75076366]
["bitfinex","ETHUSD",1771810060317,5.32435514,1878.2,1876.2,3.0195399]
["bitfinex","ETHUSD",1771810060614,5.32322374,1878.6,1876.2,3.0195399]
["bitfinex","ETHUSD",1771810060947,1.33039286,1879.2,1876.8,2.75076366]
["bitfinex","ETHUSD",1771810061156,0.001,1879.9,1877.6,2.75076366]
["bitfinex","ETHUSD",1771810061491,0.001,1879.9,1878.0,2.75076366]
["bitfinex","ETHUSD",1771810061797,0.001,1879.9,1878.6,2.75076366]
["bitfinex","ETHUSD",1771810061798,1.33086387,1879.9,1878.6,2.75076366]
["bitfinex","ETHUSD",1771810062113,0.001,1879.9,1878.6,2.75076366]
["bitfinex","ETHUSD",1771810062867,0.001,1879.9,1878.8,2.75076366]
["bitfinex","ETHUSD",1771810063611,0.001,1879.9,1878.5,1.33084908]
["bitfinex","ETHUSD",1771810064459,2.67686635,1879.9,1878.4,4.08163924]
["bitfinex","ETHUSD",1771810064870,2.67586635,1879.7,1878.4,1.33087558]
["bitfinex","ETHUSD",1771810065101,0.001,1879.9,1878.5,2.75076366]
["bitfinex","ETHUSD",1771810066168,0.001,1879.3,1878.5,2.75076366]
["bitfinex","ETHUSD",1771810066787,0.001,1879.9,1878.7,2.75076366]
["bitfinex","ETHUSD",1771810068397,0.001,1879.9,1878.6,1.33077823]
["bitfinex","ETHUSD",1771810068398,0.001,1880.6,1878.9,2.75076366]
["bitfinex","ETHUSD",1771810068572,0.001,1880.6,1879.1,2.75076366]
["bitfinex","ETHUSD",1771810068774,0.001,1880.6,1879.3,2.75076366]
["bitfinex","ETHUSD",1771810069496,0.001,1880.6,1879.5,2.75076366]
["bitfinex","ETHUSD",1771810069797,6.08297482,1881.9,1880.5,2.75076366]
["bitfinex","ETHUSD",1771810069798,0.001,1881.9,1880.5,2.75076366]
["bitfinex","ETHUSD",1771810069998,0.98265078,1881.5,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810070202,0.001,1881.9,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810070203,1e-08,1881.9,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810070369,0.1390352,1882.6,1881.1,0.08192]
["bitfinex","ETHUSD",1771810070699,0.1390352,1882.6,1881.2,2.75076366]
["bitfinex","ETHUSD",1771810070994,1.46699142,1882.6,1881.4,2.75076366]
["bitfinex","ETHUSD",1771810071197,4.14285777,1882.6,1880.9,5.31642106]
["bitfinex","ETHUSD",1771810071372,4.14285777,1882.6,1881.0,2.75076366]
["bitfinex","ETHUSD",1771810071567,1.46699142,1882.6,1881.0,2.75076366]
["bitfinex","ETHUSD",1771810071768,4.14285777,1882.6,1881.0,2.75076366]
["bitfinex","ETHUSD",1771810071967,2.67586635,1882.5,1880.7,1.32929228]
["bitfinex","ETHUSD",1771810072168,0.1390352,1882.6,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810072374,1.46700276,1882.6,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810072569,1.46700276,1882.6,1880.7,1.41121228]
["bitfinex","ETHUSD",1771810072570,0.1390352,1882.6,1881.2,2.75076366]
["bitfinex","ETHUSD",1771810072792,0.1390352,1882.6,1881.5,1.32872707]
["bitfinex","ETHUSD",1771810072994,0.001,1883.1,1881.6,2.83268366]
["bitfinex","ETHUSD",1771810073205,0.001,1883.1,1882.2,2.75076366]
["bitfinex","ETHUSD",1771810073901,0.001,1883.1,1881.5,0.767]
["bitfinex","ETHUSD",1771810073902,4.57683956,1882.8,1881.5,0.767]
["bitfinex","ETHUSD",1771810074402,2.75778635,1882.7,1880.8,2.75076366]
["bitfinex","ETHUSD",1771810074588,2.67586635,1882.3,1880.5,4.84717645]
["bitfinex","ETHUSD",1771810074792,1.32823291,1882.2,1880.6,2.75076366]
["bitfinex","ETHUSD",1771810075099,1.32823291,1882.2,1880.5,0.767]
["bitfinex","ETHUSD",1771810075100,4.52977996,1881.9,1880.5,0.767]
["bitfinex","ETHUSD",1771810075279,4.52977996,1881.9,1880.5,2.09643156]
["bitfinex","ETHUSD",1771810075973,1.85391361,1881.9,1880.5,2.09643156]
["bitfinex","ETHUSD",1771810076373,1.85391361,1881.9,1880.5,0.767]
["bitfinex","ETHUSD",1771810076715,1.85391361,1881.9,1880.1,2.75076366]
["bitfinex","ETHUSD",1771810076716,0.08192,1881.8,1880.1,2.75076366]
["bitfinex","ETHUSD",1771810076870,1.32858585,1881.7,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810077072,4.0044522,1881.7,1880.1,1.32966587]
["bitfinex","ETHUSD",1771810078277,2.67586635,1881.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771810078479,2.67586635,1881.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771810078900,1.32886833,1881.3,1880.2,0.0011]
["bitfinex","ETHUSD",1771810080516,1.32865646,1881.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771810080718,4.00452281,1881.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771810080918,1.3287977,1881.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771810081733,4.57683956,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1771810081887,7.25270591,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1771810082093,2.67586635,1881.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771810082328,5.15437243,1880.0,1878.4,2.09789121]
["bitfinex","ETHUSD",1771810082488,2.75778635,1879.9,1878.4,2.09791233]
["bitfinex","ETHUSD",1771810082831,2.47850608,1880.0,1878.1,2.75076366]
["bitfinex","ETHUSD",1771810082992,8.01970591,1880.2,1878.3,2.75076366]
["bitfinex","ETHUSD",1771810082993,3.44286635,1880.2,1878.3,2.75076366]
["bitfinex","ETHUSD",1771810083193,3.44286635,1880.2,1878.5,2.75076366]
["bitfinex","ETHUSD",1771810083194,2.09669433,1880.2,1878.5,2.75076366]
["bitfinex","ETHUSD",1771810083495,2.09667768,1880.2,1878.7,2.75076366]
["bitfinex","ETHUSD",1771810083692,0.767,1880.2,1878.7,2.75076366]
["bitfinex","ETHUSD",1771810084084,2.09665168,1880.2,1878.8,2.75076366]
["bitfinex","ETHUSD",1771810084249,0.767,1880.2,1878.8,2.75076366]
["bitfinex","ETHUSD",1771810084543,2.09664905,1880.2,1878.8,2.75076366]
["bitfinex","ETHUSD",1771810084694,2.09664905,1880.2,1878.6,0.08192]
["bitfinex","ETHUSD",1771810084695,1.32893897,1881.2,1878.9,0.08192]
["bitfinex","ETHUSD",1771810085018,1.59408282,1882.0,1879.4,2.75076366]
["bitfinex","ETHUSD",1771810085019,2.67586635,1881.6,1879.4,2.75076366]
["bitfinex","ETHUSD",1771810085232,1.32858585,1881.7,1879.6,2.75076366]
["bitfinex","ETHUSD",1771810085434,1.32858585,1881.7,1879.8,2.75076366]
["bitfinex","ETHUSD",1771810086403,1.32858585,1881.7,1879.4,0.95385624]
["bitfinex","ETHUSD",1771810086404,5.31245262,1882.4,1880.3,2.75076366]
["bitfinex","ETHUSD",1771810086609,5.31245262,1882.4,1880.5,2.75076366]
["bitfinex","ETHUSD",1771810086933,0.001,1882.5,1881.0,0.08192]
["bitfinex","ETHUSD",1771810087221,0.001,1882.5,1881.3,2.75076366]
["bitfinex","ETHUSD",1771810087534,0.001,1882.5,1881.5,2.75076366]
["bitfinex","ETHUSD",1771810088524,0.001,1882.5,1881.4,0.767]
["bitfinex","ETHUSD",1771810089224,0.001,1882.5,1880.8,1.32918482]
["bitfinex","ETHUSD",1771810089225,4.57683956,1882.4,1880.8,1.32918482]
["bitfinex","ETHUSD",1771810089394,2.72539951,1882.3,1880.5,2.60738162]
["bitfinex","ETHUSD",1771810089926,0.08192,1882.3,1880.6,2.78094235]
["bitfinex","ETHUSD",1771810090306,7.30223907,1882.3,1880.6,2.78094235]
["bitfinex","ETHUSD",1771810090503,0.001,1882.5,1880.6,2.78094235]
["bitfinex","ETHUSD",1771810090749,0.08192,1882.2,1880.6,2.78094235]
["bitfinex","ETHUSD",1771810090893,4.65875956,1881.9,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810091221,1.32851525,1881.8,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810091424,0.08192,1881.7,1880.1,6.80835156]
["bitfinex","ETHUSD",1771810091625,0.08192,1881.7,1880.1,4.11065257]
["bitfinex","ETHUSD",1771810092018,0.08192,1881.7,1880.1,2.78094235]
["bitfinex","ETHUSD",1771810092218,0.18685624,1881.6,1880.1,2.78094235]
["bitfinex","ETHUSD",1771810092422,0.08192,1881.3,1879.7,1.33106149]
["bitfinex","ETHUSD",1771810092603,0.08192,1881.3,1879.7,1.33107983]
["bitfinex","ETHUSD",1771810093208,5.3157559,1881.3,1879.7,2.78204235]
["bitfinex","ETHUSD",1771810093699,0.08192,1881.2,1879.7,0.0011]
["bitfinex","ETHUSD",1771810094123,7.22031907,1881.1,1879.7,0.0011]
["bitfinex","ETHUSD",1771810095055,2.64347951,1881.0,1879.7,0.0011]
["bitfinex","ETHUSD",1771810095202,4.57683956,1880.7,1879.7,0.0011]
["bitfinex","ETHUSD",1771810095415,2.72539951,1880.6,1879.5,0.0011]
["bitfinex","ETHUSD",1771810096022,0.08192,1880.6,1879.5,0.0011]
["bitfinex","ETHUSD",1771810096421,2.72539951,1880.6,1879.5,0.0011]
["bitfinex","ETHUSD",1771810096768,0.08192,1880.2,1879.5,0.0011]
["bitfinex","ETHUSD",1771810097052,2.6204773,1880.2,1878.3,1.33093742]
["bitfinex","ETHUSD",1771810097254,2.6204773,1880.2,1878.0,2.09814883]
["bitfinex","ETHUSD",1771810097255,5.09788338,1879.8,1878.0,2.09814883]
["bitfinex","ETHUSD",1771810097442,5.09788338,1879.8,1878.0,4.76567271]
["bitfinex","ETHUSD",1771810097638,5.09788338,1879.8,1878.1,2.66752388]
["bitfinex","ETHUSD",1771810099266,0.08192,1879.6,1878.1,3.99865448]
["bitfinex","ETHUSD",1771810099868,1.32999946,1879.7,1878.2,2.66752388]
["bitfinex","ETHUSD",1771810100760,1.32978723,1880.0,1878.2,2.66752388]
["bitfinex","ETHUSD",1771810101259,0.08192,1880.0,1878.4,2.66752388]
["bitfinex","ETHUSD",1771810101484,0.08192,1879.8,1878.4,2.66752388]
["bitfinex","ETHUSD",1771810101794,0.08192,1879.8,1878.2,1.33101101]
["bitfinex","ETHUSD",1771810101980,0.08192,1879.8,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810102157,5.31914893,1880.1,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810102358,0.08192,1880.0,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810102595,5.31914893,1880.2,1878.5,2.66752388]
["bitfinex","ETHUSD",1771810103389,0.08192,1880.3,1878.6,3.99830211]
["bitfinex","ETHUSD",1771810103589,0.08192,1880.3,1878.3,1.33099078]
["bitfinex","ETHUSD",1771810103590,9.59280294,1879.9,1878.3,1.33099078]
["bitfinex","ETHUSD",1771810103805,2.6204773,1879.8,1878.2,1.33210929]
["bitfinex","ETHUSD",1771810104008,2.6204773,1879.8,1878.2,3.99963317]
["bitfinex","ETHUSD",1771810104156,2.6204773,1879.8,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810104555,2.6204773,1879.8,1878.2,1.33210929]
["bitfinex","ETHUSD",1771810104960,2.6204773,1879.8,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810105177,0.08192,1879.6,1878.3,2.66752388]
["bitfinex","ETHUSD",1771810105391,0.08192,1879.6,1878.2,1.33215101]
["bitfinex","ETHUSD",1771810105865,0.08192,1879.6,1878.2,1.33215509]
["bitfinex","ETHUSD",1771810106175,0.08192,1879.6,1878.2,1.33216161]
["bitfinex","ETHUSD",1771810106708,0.08192,1879.6,1878.2,0.0011]
["bitfinex","ETHUSD",1771810106915,0.08192,1879.6,1878.2,1.33215642]
["bitfinex","ETHUSD",1771810107114,1.32999946,1879.7,1878.2,0.0011]
["bitfinex","ETHUSD",1771810107115,2.6204773,1879.3,1878.2,0.0011]
["bitfinex","ETHUSD",1771810107293,3.86891064,1879.2,1878.2,0.0011]
["bitfinex","ETHUSD",1771810108219,1.33035334,1879.2,1878.2,0.0011]
["bitfinex","ETHUSD",1771810109221,5.32141336,1879.4,1878.2,1.33216165]
["bitfinex","ETHUSD",1771810109918,5.32141336,1879.5,1878.2,1.33216165]
["bitfinex","ETHUSD",1771810110126,2.5385573,1879.4,1878.2,0.0011]
["bitfinex","ETHUSD",1771810110836,2.5385573,1879.2,1878.2,0.0011]
["bitfinex","ETHUSD",1771810111140,2.5385573,1879.0,1878.0,0.0011]
["bitfinex","ETHUSD",1771810111428,1.33056575,1878.9,1878.0,0.0011]
["bitfinex","ETHUSD",1771810113494,5.32148483,1879.2,1878.0,0.0011]
["bitfinex","ETHUSD",1771810113696,1.33028255,1879.3,1878.0,0.0011]
["bitfinex","ETHUSD",1771810114550,1.33028255,1879.3,1878.0,2.66862388]
["bitfinex","ETHUSD",1771810114860,1.33028255,1879.3,1878.0,0.0011]
["bitfinex","ETHUSD",1771810115028,2.6204773,1879.2,1878.0,0.0011]
["bitfinex","ETHUSD",1771810115438,1.33042413,1879.1,1878.1,0.0011]
["bitfinex","ETHUSD",1771810115956,2.5385573,1879.6,1878.1,2.66862388]
["bitfinex","ETHUSD",1771810116148,0.08192,1879.4,1878.1,2.66862388]
["bitfinex","ETHUSD",1771810116953,1.33014099,1879.5,1878.1,2.66862388]
["bitfinex","ETHUSD",1771810118157,1.33014099,1879.5,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810118456,1.33014099,1879.5,1878.2,3.96554996]
["bitfinex","ETHUSD",1771810119335,2.61025987,1879.4,1878.1,0.0011]
["bitfinex","ETHUSD",1771810119525,2.61025987,1879.4,1878.1,1.33222522]
["bitfinex","ETHUSD",1771810119927,1.33014099,1879.5,1878.2,2.63448831]
["bitfinex","ETHUSD",1771810120229,1.33014099,1879.5,1878.3,3.96547909]
["bitfinex","ETHUSD",1771810120230,0.08192,1879.5,1878.3,3.96547909]
["bitfinex","ETHUSD",1771810120943,1.32978723,1880.0,1878.4,2.63448831]
["bitfinex","ETHUSD",1771810121355,3.9400471,1880.0,1878.4,2.63448831]
["bitfinex","ETHUSD",1771810121746,1.32978723,1880.0,1878.6,2.63448831]
["bitfinex","ETHUSD",1771810122139,0.001,1880.1,1878.8,2.63448831]
["bitfinex","ETHUSD",1771810122747,0.001,1880.1,1879.0,2.63448831]
["bitfinex","ETHUSD",1771810124247,0.001,1880.1,1879.0,3.96492638]
["bitfinex","ETHUSD",1771810125499,0.001,1880.1,1879.1,2.63448831]
["bitfinex","ETHUSD",1771810126758,0.001,1880.1,1879.3,2.63448831]
["bitfinex","ETHUSD",1771810127451,1.32929228,1880.7,1879.4,2.63448831]
["bitfinex","ETHUSD",1771810127774,7.92686842,1880.9,1879.4,2.63448831]
["bitfinex","ETHUSD",1771810127775,5.31665646,1880.9,1879.4,2.63448831]
["bitfinex","ETHUSD",1771810129166,5.31665646,1880.9,1879.6,2.63448831]
["bitfinex","ETHUSD",1771810129686,0.001,1880.0,1879.6,2.63448831]
["bitfinex","ETHUSD",1771810131090,2.09609137,1881.0,1879.6,2.82134455]
["bitfinex","ETHUSD",1771810131295,1.3289919,1881.2,1879.8,2.63448831]
["bitfinex","ETHUSD",1771810131516,5.31462753,1881.6,1879.8,2.63448831]
["bitfinex","ETHUSD",1771810131801,2.69217987,1881.5,1879.8,2.63448831]
["bitfinex","ETHUSD",1771810132210,5.31462753,1881.6,1880.2,2.63448831]
["bitfinex","ETHUSD",1771810133905,1.32851525,1881.8,1880.4,2.63448831]
["bitfinex","ETHUSD",1771810134604,2.61025987,1881.7,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810135205,2.61025987,1881.7,1880.3,3.96406337]
["bitfinex","ETHUSD",1771810136288,1.32865646,1881.6,1880.4,2.63448831]
["bitfinex","ETHUSD",1771810136479,2.61025987,1881.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810136681,1.32865646,1881.6,1880.4,2.63448831]
["bitfinex","ETHUSD",1771810136910,8.00567115,1882.1,1880.4,2.63448831]
["bitfinex","ETHUSD",1771810137832,2.61025987,1882.0,1880.4,2.63448831]
["bitfinex","ETHUSD",1771810138715,1.32844465,1881.9,1880.6,2.63448831]
["bitfinex","ETHUSD",1771810139337,3.93870452,1881.9,1880.6,2.63448831]
["bitfinex","ETHUSD",1771810139717,1.32844465,1881.9,1880.6,2.63448831]
["bitfinex","ETHUSD",1771810140734,5.39541128,1882.1,1880.8,2.63448831]
["bitfinex","ETHUSD",1771810140735,2.61025987,1882.1,1880.8,2.63448831]
["bitfinex","ETHUSD",1771810141030,2.61025987,1882.1,1880.7,1.32929228]
["bitfinex","ETHUSD",1771810141206,2.61025987,1882.1,1880.7,3.96378059]
["bitfinex","ETHUSD",1771810141406,2.61025987,1882.1,1880.8,2.63448831]
["bitfinex","ETHUSD",1771810141606,0.001,1881.5,1880.8,2.63448831]
["bitfinex","ETHUSD",1771810141806,0.001,1881.5,1880.5,5.31757931]
["bitfinex","ETHUSD",1771810142040,0.001,1881.5,1880.6,2.63448831]
["bitfinex","ETHUSD",1771810142916,0.001,1881.5,1880.7,1.32929228]
["bitfinex","ETHUSD",1771810144829,0.001,1881.5,1880.6,5.31716913]
["bitfinex","ETHUSD",1771810145427,2.61125987,1881.5,1880.4,0.767]
["bitfinex","ETHUSD",1771810145629,2.61125987,1881.5,1880.2,5.31840094]
["bitfinex","ETHUSD",1771810146352,2.61125987,1881.5,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810146734,2.61125987,1881.5,1880.1,3.96415076]
["bitfinex","ETHUSD",1771810146735,1.32893897,1881.2,1880.1,3.96415076]
["bitfinex","ETHUSD",1771810146932,2.61025987,1881.1,1880.0,1.32975134]
["bitfinex","ETHUSD",1771810147332,2.61025987,1881.1,1879.7,2.63558831]
["bitfinex","ETHUSD",1771810147653,2.61025987,1881.1,1879.8,5.31956768]
["bitfinex","ETHUSD",1771810148767,2.61025987,1881.1,1879.5,0.7671]
["bitfinex","ETHUSD",1771810148768,2.55485541,1880.7,1879.5,0.0011]
["bitfinex","ETHUSD",1771810149056,2.47293541,1880.5,1879.5,0.0011]
["bitfinex","ETHUSD",1771810151344,1.32950436,1880.4,1879.5,0.0011]
["bitfinex","ETHUSD",1771810152993,0.08192,1880.3,1879.5,0.0011]
["bitfinex","ETHUSD",1771810153292,3.80243977,1880.4,1879.5,0.0011]
["bitfinex","ETHUSD",1771810154487,1.32950436,1880.4,1879.5,0.0011]
["bitfinex","ETHUSD",1771810155294,6.08401744,1880.6,1879.5,2.53991637]
["bitfinex","ETHUSD",1771810155295,1.32939343,1880.6,1879.5,2.53991637]
["bitfinex","ETHUSD",1771810155494,5.31617009,1881.1,1879.7,2.53881637]
["bitfinex","ETHUSD",1771810155864,1.32900962,1881.1,1879.7,2.53881637]
["bitfinex","ETHUSD",1771810156073,6.08285976,1881.2,1879.7,2.53881637]
["bitfinex","ETHUSD",1771810156074,2.09599013,1881.2,1879.8,2.54832985]
["bitfinex","ETHUSD",1771810156271,0.001,1881.4,1879.8,2.54832985]
["bitfinex","ETHUSD",1771810156272,0.001,1881.4,1879.9,0.18685624]
["bitfinex","ETHUSD",1771810156481,0.001,1881.4,1880.2,2.54832985]
["bitfinex","ETHUSD",1771810156804,1.32981039,1881.4,1880.2,2.54832985]
["bitfinex","ETHUSD",1771810157582,0.001,1881.4,1880.4,2.54832985]
["bitfinex","ETHUSD",1771810158091,0.001,1881.5,1880.6,2.54832985]
["bitfinex","ETHUSD",1771810158490,0.001,1881.5,1880.7,2.54832985]
["bitfinex","ETHUSD",1771810159072,0.001,1881.5,1880.6,0.767]
["bitfinex","ETHUSD",1771810159073,0.001,1881.5,1880.9,2.54832985]
["bitfinex","ETHUSD",1771810159480,0.001,1881.5,1881.0,1.32908027]
["bitfinex","ETHUSD",1771810159682,0.001,1881.5,1881.0,3.87741012]
["bitfinex","ETHUSD",1771810159993,0.001,1881.5,1880.8,5.31643596]
["bitfinex","ETHUSD",1771810159994,0.001,1881.5,1880.7,1.32929228]
["bitfinex","ETHUSD",1771810162592,0.001,1881.5,1880.7,3.87762213]
["bitfinex","ETHUSD",1771810163222,0.001,1881.5,1880.8,2.54832985]
["bitfinex","ETHUSD",1771810163620,0.001,1881.5,1880.9,1.32915093]
["bitfinex","ETHUSD",1771810163798,0.001,1881.5,1880.8,3.87754975]
["bitfinex","ETHUSD",1771810164116,0.001,1881.5,1880.8,1.3292199]
["bitfinex","ETHUSD",1771810164327,0.001,1881.5,1880.7,1.32926407]
["bitfinex","ETHUSD",1771810164622,0.001,1881.5,1880.7,3.87759392]
["bitfinex","ETHUSD",1771810165813,0.001,1881.5,1880.6,2.09630913]
["bitfinex","ETHUSD",1771810166016,0.08192,1881.4,1879.9,2.54832985]
["bitfinex","ETHUSD",1771810166328,2.50137802,1881.3,1879.9,3.87817897]
["bitfinex","ETHUSD",1771810166619,2.50137802,1881.1,1879.6,1.33114218]
["bitfinex","ETHUSD",1771810166824,2.50137802,1880.9,1879.6,0.0011]
["bitfinex","ETHUSD",1771810167024,2.50137802,1880.9,1879.6,1.33116315]
["bitfinex","ETHUSD",1771810167436,2.50137802,1880.9,1879.6,0.0011]
["bitfinex","ETHUSD",1771810167737,2.50137802,1880.9,1879.6,1.33115988]
["bitfinex","ETHUSD",1771810167912,1.3292216,1880.8,1879.6,0.0011]
["bitfinex","ETHUSD",1771810168100,2.50137802,1880.7,1879.6,0.0011]
["bitfinex","ETHUSD",1771810168303,2.50137802,1880.5,1879.6,0.0011]
["bitfinex","ETHUSD",1771810168802,2.50137802,1880.3,1879.6,0.0011]
["bitfinex","ETHUSD",1771810170124,1.32964578,1880.2,1879.7,0.0011]
["bitfinex","ETHUSD",1771810170518,2.50137802,1879.9,1878.3,3.87924978]
["bitfinex","ETHUSD",1771810170722,4.9754841,1879.9,1878.5,2.54832985]
["bitfinex","ETHUSD",1771810170927,4.9754841,1879.9,1878.6,2.55052985]
["bitfinex","ETHUSD",1771810171111,4.9754841,1879.9,1878.6,2.54832985]
["bitfinex","ETHUSD",1771810171807,2.50137802,1879.8,1878.7,0.0022]
["bitfinex","ETHUSD",1771810172102,2.50137802,1879.8,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810172323,2.50137802,1879.8,1878.3,5.32386415]
["bitfinex","ETHUSD",1771810172324,1.32999946,1879.7,1878.3,7.872194]
["bitfinex","ETHUSD",1771810172531,1.32999946,1879.7,1878.4,0.0022]
["bitfinex","ETHUSD",1771810172828,2.50137802,1879.6,1878.4,0.0022]
["bitfinex","ETHUSD",1771810173003,2.50137802,1879.6,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810173210,1.32999946,1879.7,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810173929,2.50137802,1879.4,1878.4,0.0022]
["bitfinex","ETHUSD",1771810174303,2.50137802,1879.2,1878.4,0.0022]
["bitfinex","ETHUSD",1771810174510,3.83180215,1879.1,1878.4,0.0022]
["bitfinex","ETHUSD",1771810174910,1.33042413,1879.1,1878.4,0.0022]
["bitfinex","ETHUSD",1771810175810,0.08192,1879.4,1878.4,0.0022]
["bitfinex","ETHUSD",1771810175811,5.32102597,1879.4,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810176039,7.82240399,1879.4,1878.4,0.0022]
["bitfinex","ETHUSD",1771810177313,5.32102597,1879.4,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810179142,5.40191791,1879.7,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810179143,5.32005211,1879.7,1878.4,2.55052985]
["bitfinex","ETHUSD",1771810179308,5.32005211,1879.7,1878.6,2.42151267]
["bitfinex","ETHUSD",1771810179719,5.31975279,1879.8,1878.7,2.42371267]
["bitfinex","ETHUSD",1771810179919,5.31975279,1879.8,1878.8,0.0022]
["bitfinex","ETHUSD",1771810181043,2.56243404,1879.7,1878.8,0.0022]
["bitfinex","ETHUSD",1771810181548,1.33007022,1879.6,1878.8,0.0022]
["bitfinex","ETHUSD",1771810182351,0.001,1879.3,1878.8,2.42371267]
["bitfinex","ETHUSD",1771810183750,0.001,1879.3,1878.9,1.33056575]
["bitfinex","ETHUSD",1771810185024,3.89222127,1880.0,1878.9,3.75207842]
["bitfinex","ETHUSD",1771810185226,1.32978723,1880.0,1879.0,2.42371267]
["bitfinex","ETHUSD",1771810185455,1.32969725,1880.2,1879.0,2.42371267]
["bitfinex","ETHUSD",1771810185666,10.16869843,1880.5,1879.0,2.42371267]
["bitfinex","ETHUSD",1771810185667,4.85094119,1880.5,1879.2,2.42151267]
["bitfinex","ETHUSD",1771810185866,5.31755645,1880.6,1879.2,2.42151267]
["bitfinex","ETHUSD",1771810186061,4.85094119,1880.3,1879.3,2.42371267]
["bitfinex","ETHUSD",1771810186356,4.85094119,1880.3,1879.3,2.42151267]
["bitfinex","ETHUSD",1771810186657,4.85094119,1880.3,1879.1,1.33042413]
["bitfinex","ETHUSD",1771810186658,2.56243404,1880.2,1879.4,0.0022]
["bitfinex","ETHUSD",1771810186825,2.56243404,1880.2,1879.0,1.33047335]
["bitfinex","ETHUSD",1771810187025,2.56243404,1880.2,1879.1,0.0022]
["bitfinex","ETHUSD",1771810187255,4.85094119,1880.3,1878.9,2.42151267]
["bitfinex","ETHUSD",1771810187452,2.56243404,1880.2,1878.9,2.42151267]
["bitfinex","ETHUSD",1771810187631,1.3297165,1880.1,1879.0,1.33049494]
["bitfinex","ETHUSD",1771810188540,6.16610143,1880.7,1879.0,1.33049494]
["bitfinex","ETHUSD",1771810188541,1.32919517,1880.9,1879.4,2.42151267]
["bitfinex","ETHUSD",1771810188730,4.85094119,1881.0,1879.7,2.42151267]
["bitfinex","ETHUSD",1771810188939,2.56243404,1880.9,1879.7,2.42151267]
["bitfinex","ETHUSD",1771810189127,7.41337523,1880.2,1879.1,0.767]
["bitfinex","ETHUSD",1771810189460,2.56243404,1880.1,1879.0,1.33049494]
["bitfinex","ETHUSD",1771810189759,2.56243404,1879.8,1878.6,1.33077823]
["bitfinex","ETHUSD",1771810189962,2.55882081,1880.1,1878.7,2.42151267]
["bitfinex","ETHUSD",1771810190158,4.85094119,1879.9,1878.7,2.42151267]
["bitfinex","ETHUSD",1771810190469,7.41337523,1879.9,1878.7,2.42151267]
["bitfinex","ETHUSD",1771810191742,1.32992871,1879.8,1878.8,1.33063657]
["bitfinex","ETHUSD",1771810191938,1.32992871,1879.8,1878.7,3.75216429]
["bitfinex","ETHUSD",1771810192260,1.32992871,1879.8,1878.6,5.32296668]
["bitfinex","ETHUSD",1771810192261,4.85094119,1879.6,1878.5,1.33190126]
["bitfinex","ETHUSD",1771810192464,7.41337523,1879.6,1878.5,0.0011]
["bitfinex","ETHUSD",1771810192855,4.85094119,1879.6,1878.5,0.0011]
["bitfinex","ETHUSD",1771810193056,2.56243404,1879.5,1878.5,0.0011]
["bitfinex","ETHUSD",1771810193447,1.32992871,1879.8,1878.6,2.42151267]
["bitfinex","ETHUSD",1771810193848,1.32992871,1879.8,1878.7,1.3307074]
["bitfinex","ETHUSD",1771810194139,0.001,1879.4,1878.5,0.0011]
["bitfinex","ETHUSD",1771810194339,0.001,1879.4,1878.5,1.33193472]
["bitfinex","ETHUSD",1771810194659,0.001,1879.4,1878.5,0.0011]
["bitfinex","ETHUSD",1771810194660,4.85094119,1879.3,1878.5,0.0011]
["bitfinex","ETHUSD",1771810195035,4.85094119,1878.7,1878.2,0.0011]
["bitfinex","ETHUSD",1771810195234,4.85094119,1878.4,1877.4,1.33159692]
["bitfinex","ETHUSD",1771810195737,4.85094119,1878.4,1877.1,2.09884102]
["bitfinex","ETHUSD",1771810195738,1.3312034,1878.0,1877.1,2.09884102]
["bitfinex","ETHUSD",1771810196567,4.85094119,1877.8,1876.7,1.33212553]
["bitfinex","ETHUSD",1771810197340,7.41337523,1877.5,1876.3,5.32850215]
["bitfinex","ETHUSD",1771810197546,7.41337523,1877.5,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810197547,4.85094119,1877.2,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810197854,1.33184167,1877.1,1876.2,0.767]
["bitfinex","ETHUSD",1771810198363,4.85094119,1876.9,1876.2,0.767]
["bitfinex","ETHUSD",1771810198568,4.85094119,1876.6,1876.0,0.0011]
["bitfinex","ETHUSD",1771810198942,4.85094119,1876.8,1876.0,1.33371136]
["bitfinex","ETHUSD",1771810199142,4.85094119,1876.8,1876.0,1.33371948]
["bitfinex","ETHUSD",1771810199344,2.56243404,1876.9,1876.0,1.33371659]
["bitfinex","ETHUSD",1771810199671,2.56243404,1876.9,1876.0,0.0011]
["bitfinex","ETHUSD",1771810200042,3.8944886,1876.8,1876.0,0.0011]
["bitfinex","ETHUSD",1771810200364,3.8944886,1876.8,1875.8,0.0011]
["bitfinex","ETHUSD",1771810200365,2.56243404,1876.7,1875.8,0.0011]
["bitfinex","ETHUSD",1771810200545,0.767,1876.8,1875.8,2.42261267]
["bitfinex","ETHUSD",1771810200743,2.56243404,1876.8,1875.8,0.0011]
["bitfinex","ETHUSD",1771810200944,2.64435404,1876.7,1875.8,0.0011]
["bitfinex","ETHUSD",1771810202071,1.33219652,1876.6,1875.8,0.0011]
["bitfinex","ETHUSD",1771810202375,2.56243404,1876.4,1875.8,0.0011]
["bitfinex","ETHUSD",1771810202572,2.56243404,1876.3,1875.1,1.02196713]
["bitfinex","ETHUSD",1771810202868,0.08192,1875.8,1875.1,0.02321555]
["bitfinex","ETHUSD",1771810203068,2.56243404,1875.7,1875.1,0.02321555]
["bitfinex","ETHUSD",1771810203269,2.56243404,1876.1,1875.1,1.35646762]
["bitfinex","ETHUSD",1771810203475,2.56243404,1876.1,1875.1,1.3564776]
["bitfinex","ETHUSD",1771810203663,0.768,1876.3,1875.0,5.33317041]
["bitfinex","ETHUSD",1771810203664,2.64435404,1876.0,1875.0,5.33317041]
["bitfinex","ETHUSD",1771810203972,2.56243404,1875.7,1874.3,7.75667236]
["bitfinex","ETHUSD",1771810204136,2.56243404,1875.5,1874.3,1.33383129]
["bitfinex","ETHUSD",1771810204344,2.56243404,1875.3,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810204944,0.768,1875.4,1873.9,0.0011]
["bitfinex","ETHUSD",1771810204945,0.08192,1874.6,1873.9,0.0011]
["bitfinex","ETHUSD",1771810205246,3.33043404,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1771810205465,3.33043404,1874.5,1873.9,1.33520583]
["bitfinex","ETHUSD",1771810205663,3.33043404,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1771810205866,2.64435404,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1771810206068,1.33390246,1874.2,1873.8,0.0011]
["bitfinex","ETHUSD",1771810206248,1.33390246,1874.2,1873.3,1.47467482]
["bitfinex","ETHUSD",1771810206249,3.8963365,1874.2,1873.3,0.1401352]
["bitfinex","ETHUSD",1771810206793,2.56243404,1874.1,1873.3,0.1401352]
["bitfinex","ETHUSD",1771810206938,2.56243404,1874.1,1873.3,1.47466799]
["bitfinex","ETHUSD",1771810207145,2.56243404,1874.1,1873.3,0.1401352]
["bitfinex","ETHUSD",1771810207379,2.10172412,1874.5,1873.3,1.47464935]
["bitfinex","ETHUSD",1771810207578,4.66412608,1874.5,1873.3,1.47464935]
["bitfinex","ETHUSD",1771810208045,4.66412608,1874.5,1873.3,0.1401352]
["bitfinex","ETHUSD",1771810208046,3.89626533,1874.3,1873.3,0.1401352]
["bitfinex","ETHUSD",1771810208379,2.73489152,1873.9,1873.2,0.0011]
["bitfinex","ETHUSD",1771810208577,2.81681152,1873.9,1873.2,0.0011]
["bitfinex","ETHUSD",1771810208943,2.55882081,1874.0,1872.1,1.33539875]
["bitfinex","ETHUSD",1771810208944,2.92174776,1873.6,1872.1,1.33539875]
["bitfinex","ETHUSD",1771810209169,0.768,1873.5,1872.1,1.33539875]
["bitfinex","ETHUSD",1771810209469,3.50289152,1873.8,1872.2,2.73668971]
["bitfinex","ETHUSD",1771810209876,2.73489152,1873.7,1872.2,2.73668971]
["bitfinex","ETHUSD",1771810210246,1.33432963,1873.6,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810210446,1.33429036,1873.7,1872.4,2.73668971]
["bitfinex","ETHUSD",1771810210782,2.73489152,1875.4,1872.7,2.73668971]
["bitfinex","ETHUSD",1771810210947,2.73489152,1874.8,1872.9,2.73668971]
["bitfinex","ETHUSD",1771810211297,2.73489152,1874.8,1872.4,5.36007256]
["bitfinex","ETHUSD",1771810211298,0.769,1874.9,1873.3,2.73668971]
["bitfinex","ETHUSD",1771810211456,0.769,1874.9,1873.5,2.73668971]
["bitfinex","ETHUSD",1771810212372,2.10240886,1874.9,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810212568,0.769,1874.9,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810212754,2.10240624,1874.9,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810213594,7.39772726,1875.8,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810213882,2.73489152,1875.6,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810214055,2.81681152,1875.4,1873.7,2.73668971]
["bitfinex","ETHUSD",1771810214254,4.06801155,1875.3,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810214451,2.73489152,1875.2,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810214774,2.73489152,1875.0,1873.5,5.33744319]
["bitfinex","ETHUSD",1771810215148,0.08192,1874.7,1873.5,5.33744319]
["bitfinex","ETHUSD",1771810215508,0.769,1874.9,1873.5,8.0741329]
["bitfinex","ETHUSD",1771810215680,0.769,1874.9,1873.6,2.73668971]
["bitfinex","ETHUSD",1771810215995,2.561,1875.8,1873.6,2.73668971]
["bitfinex","ETHUSD",1771810215996,7.92207256,1875.8,1873.6,2.73668971]
["bitfinex","ETHUSD",1771810216194,2.10181837,1875.8,1873.9,5.614]
["bitfinex","ETHUSD",1771810216362,2.10181837,1875.8,1874.2,2.51226717]
["bitfinex","ETHUSD",1771810216559,4.68122079,1875.8,1874.3,3.28126717]
["bitfinex","ETHUSD",1771810216936,4.68122079,1875.8,1874.4,2.51226717]
["bitfinex","ETHUSD",1771810217062,2.57940242,1875.7,1874.3,0.769]
["bitfinex","ETHUSD",1771810217480,2.66132242,1875.6,1874.1,6.57666279]
["bitfinex","ETHUSD",1771810217887,2.66132242,1875.6,1874.1,4.06439562]
["bitfinex","ETHUSD",1771810218100,2.57940242,1875.3,1873.4,3.331]
["bitfinex","ETHUSD",1771810218272,4.59207256,1875.4,1873.8,2.51226717]
["bitfinex","ETHUSD",1771810218273,5.33300685,1875.2,1873.8,2.51226717]
["bitfinex","ETHUSD",1771810218586,2.57940242,1875.0,1873.7,1.33535841]
["bitfinex","ETHUSD",1771810218890,2.57940242,1874.7,1873.7,0.0011]
["bitfinex","ETHUSD",1771810219311,4.59207256,1874.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771810219312,2.66132242,1874.6,1873.7,0.0011]
["bitfinex","ETHUSD",1771810219540,0.08192,1874.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771810220112,2.66132242,1874.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771810220612,1.3335467,1874.7,1873.7,0.0011]
["bitfinex","ETHUSD",1771810221609,2.58040242,1875.2,1873.7,0.0011]
["bitfinex","ETHUSD",1771810221815,1.33326222,1875.1,1873.7,0.0011]
["bitfinex","ETHUSD",1771810222310,2.57940242,1874.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771810222482,2.57940242,1874.0,1872.8,1.33489961]
["bitfinex","ETHUSD",1771810222685,0.769,1873.9,1872.8,1.33489961]
["bitfinex","ETHUSD",1771810223015,2.57940242,1873.8,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810223240,2.57940242,1873.7,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810224026,2.91857191,1873.7,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810224215,2.57940242,1873.7,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810224421,1.33432963,1873.6,1872.3,1.3352561]
["bitfinex","ETHUSD",1771810225116,1.33432963,1873.6,1872.3,3.84752327]
["bitfinex","ETHUSD",1771810225117,1.67349912,1873.6,1872.3,3.84752327]
["bitfinex","ETHUSD",1771810225313,1.33432963,1873.6,1872.3,3.84752327]
["bitfinex","ETHUSD",1771810225507,0.769,1873.9,1872.4,2.51226717]
["bitfinex","ETHUSD",1771810225709,1.33376013,1874.4,1872.6,2.51226717]
["bitfinex","ETHUSD",1771810226410,1.33376013,1874.4,1872.8,2.51226717]
["bitfinex","ETHUSD",1771810226608,3.91316255,1874.4,1872.8,2.51226717]
["bitfinex","ETHUSD",1771810226812,2.57940242,1874.3,1872.8,2.51226717]
["bitfinex","ETHUSD",1771810227412,1.33376013,1874.4,1872.8,2.51226717]
["bitfinex","ETHUSD",1771810228329,1.33373457,1874.5,1872.8,2.51226717]
["bitfinex","ETHUSD",1771810228512,6.10360191,1874.6,1873.0,2.51226717]
["bitfinex","ETHUSD",1771810228513,2.10267259,1874.6,1873.0,2.51226717]
["bitfinex","ETHUSD",1771810229234,0.769,1874.6,1873.0,2.51226717]
["bitfinex","ETHUSD",1771810230212,2.10262196,1874.6,1873.0,2.51226717]
["bitfinex","ETHUSD",1771810230420,2.10262196,1874.6,1873.1,3.84695298]
["bitfinex","ETHUSD",1771810230421,4.68202438,1874.6,1873.1,3.84695298]
["bitfinex","ETHUSD",1771810230619,4.68202438,1874.6,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810231127,2.10262196,1874.6,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810231438,4.68202438,1874.6,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810231844,0.33916949,1874.5,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810232009,4.68202438,1874.6,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810232410,2.91857191,1874.5,1873.2,2.51226717]
["bitfinex","ETHUSD",1771810232610,2.57940242,1874.3,1873.0,0.04316684]
["bitfinex","ETHUSD",1771810232932,2.91857191,1874.2,1872.9,0.0011]
["bitfinex","ETHUSD",1771810233408,2.57940242,1874.2,1872.9,0.0011]
["bitfinex","ETHUSD",1771810233826,1.33376013,1874.4,1872.9,2.51336717]
["bitfinex","ETHUSD",1771810234029,1.33376013,1874.4,1873.0,2.55542939]
["bitfinex","ETHUSD",1771810234209,3.91316255,1874.4,1873.0,2.55542939]
["bitfinex","ETHUSD",1771810234409,2.57940242,1874.3,1872.9,0.0011]
["bitfinex","ETHUSD",1771810234838,3.91330488,1874.2,1872.9,0.0011]
["bitfinex","ETHUSD",1771810235221,2.57940242,1874.1,1872.9,0.0011]
["bitfinex","ETHUSD",1771810236350,1.33390246,1874.2,1872.9,2.56676028]
["bitfinex","ETHUSD",1771810236512,2.10266804,1874.6,1873.0,2.51226717]
["bitfinex","ETHUSD",1771810236713,0.001,1874.8,1873.4,2.51226717]
["bitfinex","ETHUSD",1771810237019,2.58040242,1874.8,1873.4,2.51226717]
["bitfinex","ETHUSD",1771810237207,2.66132242,1874.7,1873.4,2.51226717]
["bitfinex","ETHUSD",1771810238349,2.65977785,1874.5,1873.1,5.33854624]
["bitfinex","ETHUSD",1771810238649,2.99894734,1874.4,1873.1,5.33854624]
["bitfinex","ETHUSD",1771810238824,1.33383129,1874.3,1873.1,5.33854624]
["bitfinex","ETHUSD",1771810239424,1.33383129,1874.3,1873.1,8.01534069]
["bitfinex","ETHUSD",1771810239616,1.33379193,1874.4,1873.1,8.01534069]
["bitfinex","ETHUSD",1771810239951,5.33492109,1874.5,1873.1,8.01534069]
["bitfinex","ETHUSD",1771810239952,1.33447853,1874.8,1873.2,2.67679445]
["bitfinex","ETHUSD",1771810240833,0.001,1874.8,1873.4,2.67679445]
["bitfinex","ETHUSD",1771810241424,0.77,1875.2,1873.5,2.67679445]
["bitfinex","ETHUSD",1771810241723,0.001,1875.2,1873.9,2.67679445]
["bitfinex","ETHUSD",1771810241969,0.001,1875.2,1874.3,2.67679445]
["bitfinex","ETHUSD",1771810242146,0.001,1875.2,1874.2,2.59000404]
["bitfinex","ETHUSD",1771810242147,0.769,1876.1,1874.4,2.67679445]
["bitfinex","ETHUSD",1771810242338,2.65977785,1876.2,1874.4,2.67679445]
["bitfinex","ETHUSD",1771810242534,2.65977785,1876.2,1874.2,2.59000404]
["bitfinex","ETHUSD",1771810242535,2.65977785,1876.0,1874.2,2.59000404]
["bitfinex","ETHUSD",1771810242857,2.65977785,1875.3,1874.1,1.33397364]
["bitfinex","ETHUSD",1771810243018,1.33304894,1875.4,1874.0,0.769]
["bitfinex","ETHUSD",1771810243019,2.65977785,1875.1,1874.0,0.769]
["bitfinex","ETHUSD",1771810243225,2.66077785,1875.1,1874.0,0.769]
["bitfinex","ETHUSD",1771810243422,2.66077785,1875.1,1874.0,2.10304057]
["bitfinex","ETHUSD",1771810243721,2.99894734,1875.0,1874.0,0.769]
["bitfinex","ETHUSD",1771810243919,2.65977785,1875.0,1874.0,2.10304226]
["bitfinex","ETHUSD",1771810244657,0.001,1875.1,1874.0,2.10304226]
["bitfinex","ETHUSD",1771810245750,0.001,1875.1,1874.3,2.67679445]
["bitfinex","ETHUSD",1771810246447,1.33269364,1875.9,1874.3,2.67679445]
["bitfinex","ETHUSD",1771810246840,1.33269364,1875.9,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810247045,2.10153246,1876.2,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810247424,1.33253246,1876.2,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810247821,0.769,1876.5,1874.8,0.08192]
["bitfinex","ETHUSD",1771810248126,4.76106548,1876.5,1875.0,2.67679445]
["bitfinex","ETHUSD",1771810248861,2.65977785,1876.4,1874.9,0.769]
["bitfinex","ETHUSD",1771810249149,1.33240952,1876.3,1875.0,1.33333333]
["bitfinex","ETHUSD",1771810249750,1.33240952,1876.3,1875.0,4.01012778]
["bitfinex","ETHUSD",1771810250125,1.33240952,1876.3,1875.1,2.67679445]
["bitfinex","ETHUSD",1771810250527,3.99216161,1876.4,1875.1,2.67679445]
["bitfinex","ETHUSD",1771810250764,3.99216161,1876.4,1875.0,1.33333333]
["bitfinex","ETHUSD",1771810250765,2.65977785,1876.3,1875.0,1.33333333]
["bitfinex","ETHUSD",1771810250931,2.65977785,1876.3,1874.9,0.769]
["bitfinex","ETHUSD",1771810251287,2.65977785,1876.3,1874.4,5.33499948]
["bitfinex","ETHUSD",1771810251288,2.74169785,1876.0,1874.4,4.01055458]
["bitfinex","ETHUSD",1771810251431,2.65977785,1875.8,1874.4,1.33376013]
["bitfinex","ETHUSD",1771810251622,2.99894734,1875.8,1874.4,1.33376013]
["bitfinex","ETHUSD",1771810251850,2.65977785,1875.8,1874.4,1.33376013]
["bitfinex","ETHUSD",1771810252056,0.769,1876.1,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810252255,20.23584996,1876.6,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810252256,5.32923678,1876.5,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810252434,3.99204536,1876.6,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810252435,3.99202954,1876.6,1874.5,2.67679445]
["bitfinex","ETHUSD",1771810253354,3.99202954,1876.6,1874.7,2.67679445]
["bitfinex","ETHUSD",1771810254461,2.65977785,1876.5,1874.7,2.67679445]
["bitfinex","ETHUSD",1771810254953,2.65977785,1876.3,1874.6,1.33361783]
["bitfinex","ETHUSD",1771810255154,2.65977785,1876.3,1874.7,2.67679445]
["bitfinex","ETHUSD",1771810255472,2.65977785,1876.1,1874.8,1.33347557]
["bitfinex","ETHUSD",1771810255754,2.65977785,1876.1,1874.8,1.33457557]
["bitfinex","ETHUSD",1771810257034,2.99894734,1876.1,1874.8,1.33457557]
["bitfinex","ETHUSD",1771810257231,2.65977785,1875.9,1874.8,0.0011]
["bitfinex","ETHUSD",1771810257435,2.65977785,1875.7,1874.8,0.0011]
["bitfinex","ETHUSD",1771810258565,2.99894734,1875.7,1874.7,0.0011]
["bitfinex","ETHUSD",1771810258732,2.65977785,1875.5,1874.7,0.0011]
["bitfinex","ETHUSD",1771810258934,3.33002828,1875.8,1874.7,0.0011]
["bitfinex","ETHUSD",1771810259139,5.98980613,1875.8,1874.7,0.0011]
["bitfinex","ETHUSD",1771810259338,2.65977785,1875.5,1874.7,0.0011]
["bitfinex","ETHUSD",1771810260056,1.33289253,1875.7,1874.7,0.0011]
["bitfinex","ETHUSD",1771810260754,0.769,1875.8,1874.7,0.0011]
["bitfinex","ETHUSD",1771810260954,2.10178055,1875.8,1874.7,2.67789445]
["bitfinex","ETHUSD",1771810261140,4.7615584,1875.8,1874.7,0.0011]
["bitfinex","ETHUSD",1771810262039,2.10178055,1875.8,1874.7,0.0011]
["bitfinex","ETHUSD",1771810262234,0.769,1875.8,1874.7,2.67789445]
["bitfinex","ETHUSD",1771810262465,1.33252825,1876.2,1874.7,2.67789445]
["bitfinex","ETHUSD",1771810263732,5.33009964,1876.5,1874.7,2.67789445]
["bitfinex","ETHUSD",1771810263733,1.33238994,1876.4,1874.7,2.67789445]
["bitfinex","ETHUSD",1771810263959,2.65977785,1876.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1771810264138,2.65977785,1876.4,1874.8,4.01027002]
["bitfinex","ETHUSD",1771810264549,2.65977785,1876.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1771810264748,2.65977785,1876.4,1874.8,4.01027002]
["bitfinex","ETHUSD",1771810264951,2.65977785,1876.4,1874.9,2.67679445]
["bitfinex","ETHUSD",1771810265151,0.001,1876.5,1874.9,2.67679445]
["bitfinex","ETHUSD",1771810265338,0.001,1876.5,1875.1,2.67679445]
["bitfinex","ETHUSD",1771810266045,0.001,1876.5,1875.3,2.67679445]
["bitfinex","ETHUSD",1771810266449,1.33189454,1877.1,1875.3,2.75871445]
["bitfinex","ETHUSD",1771810266651,2.65977785,1877.0,1875.3,2.67679445]
["bitfinex","ETHUSD",1771810267054,1.33189454,1877.1,1875.3,2.67679445]
["bitfinex","ETHUSD",1771810267371,3.99167239,1877.1,1875.3,2.67679445]
["bitfinex","ETHUSD",1771810267952,3.99167239,1877.1,1875.5,2.67679445]
["bitfinex","ETHUSD",1771810268153,1.33146951,1877.7,1875.7,2.67679445]
["bitfinex","ETHUSD",1771810268440,1.33146951,1877.7,1875.9,2.53694394]
["bitfinex","ETHUSD",1771810268641,0.001,1876.3,1876.1,5.18917518]
["bitfinex","ETHUSD",1771810268851,2.51808669,1877.6,1876.1,5.18917518]
["bitfinex","ETHUSD",1771810269068,2.51808669,1877.6,1876.2,2.53694394]
["bitfinex","ETHUSD",1771810269879,1.33146951,1877.7,1876.0,0.769]
["bitfinex","ETHUSD",1771810269880,2.93917618,1877.5,1876.0,0.769]
["bitfinex","ETHUSD",1771810270174,2.51808669,1877.3,1876.1,1.33255156]
["bitfinex","ETHUSD",1771810270369,2.51808669,1877.1,1876.0,2.10158614]
["bitfinex","ETHUSD",1771810270775,2.85725618,1877.1,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810271073,2.51808669,1876.7,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810271371,2.51808669,1876.6,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810271566,2.85725618,1876.6,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810271961,2.51808669,1876.6,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810272167,1.33226751,1876.5,1875.2,5.33272224]
["bitfinex","ETHUSD",1771810272477,2.51808669,1876.2,1874.9,1.33444227]
["bitfinex","ETHUSD",1771810272680,2.51808669,1876.0,1874.9,1.33450353]
["bitfinex","ETHUSD",1771810272866,0.768,1876.1,1874.9,1.33450353]
["bitfinex","ETHUSD",1771810273073,1.5976386,1877.8,1874.9,1.33450353]
["bitfinex","ETHUSD",1771810273074,1.33205456,1876.8,1875.0,2.53694394]
["bitfinex","ETHUSD",1771810273446,0.84992,1877.1,1875.2,2.53694394]
["bitfinex","ETHUSD",1771810273447,0.768,1877.1,1875.2,2.53694394]
["bitfinex","ETHUSD",1771810273658,2.09986418,1877.1,1875.2,2.53694394]
["bitfinex","ETHUSD",1771810273953,2.51808669,1877.0,1875.2,2.53694394]
["bitfinex","ETHUSD",1771810274161,1.33195114,1877.0,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810274358,2.09987636,1877.1,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810274558,4.61796305,1877.1,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810274756,2.51808669,1877.0,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810274986,2.85725618,1877.0,1875.3,1.33312003]
["bitfinex","ETHUSD",1771810275157,2.51808669,1877.0,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810275677,2.51808669,1876.9,1875.4,2.53694394]
["bitfinex","ETHUSD",1771810275883,2.51808669,1876.9,1875.3,1.33312003]
["bitfinex","ETHUSD",1771810276184,2.51808669,1876.9,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810276185,1.33205456,1876.8,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810276484,3.78329472,1876.8,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810277209,2.45124016,1877.0,1875.6,2.59042262]
["bitfinex","ETHUSD",1771810277363,2.45124016,1877.0,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810278262,2.45124016,1876.8,1875.3,5.33191149]
["bitfinex","ETHUSD",1771810278572,2.79040965,1876.8,1875.3,5.33191149]
["bitfinex","ETHUSD",1771810278879,2.45124016,1876.6,1875.0,1.33333333]
["bitfinex","ETHUSD",1771810279081,2.45124016,1876.6,1875.0,3.92375595]
["bitfinex","ETHUSD",1771810279468,2.45124016,1876.6,1875.1,2.59042262]
["bitfinex","ETHUSD",1771810279881,1.33198358,1876.9,1875.1,2.59042262]
["bitfinex","ETHUSD",1771810280895,0.001,1876.5,1875.3,2.59042262]
["bitfinex","ETHUSD",1771810282785,0.001,1876.5,1875.4,1.33304894]
["bitfinex","ETHUSD",1771810283796,2.45224016,1876.5,1875.4,1.33304894]
["bitfinex","ETHUSD",1771810284695,0.001,1876.5,1875.4,1.33304894]
["bitfinex","ETHUSD",1771810284990,0.001,1876.5,1875.4,2.59042262]
["bitfinex","ETHUSD",1771810285895,1.33182753,1877.2,1875.2,2.85919886]
["bitfinex","ETHUSD",1771810286077,1.33167942,1877.4,1875.2,2.85919886]
["bitfinex","ETHUSD",1771810286409,1.33167942,1877.4,1875.4,2.77727886]
["bitfinex","ETHUSD",1771810286895,2.09961586,1877.5,1875.6,2.59042262]
["bitfinex","ETHUSD",1771810287095,0.768,1877.5,1875.6,2.59042262]
["bitfinex","ETHUSD",1771810287289,0.768,1877.5,1875.8,2.59042262]
["bitfinex","ETHUSD",1771810287782,3.89013882,1877.9,1876.2,2.59042262]
["bitfinex","ETHUSD",1771810287985,3.89013882,1877.9,1876.4,2.59042262]
["bitfinex","ETHUSD",1771810288185,1.33131801,1877.9,1876.4,2.59042262]
["bitfinex","ETHUSD",1771810288388,0.33916949,1877.9,1876.4,2.59042262]
["bitfinex","ETHUSD",1771810288594,5.32442114,1878.2,1876.4,2.59042262]
["bitfinex","ETHUSD",1771810288897,5.32442114,1878.2,1876.6,2.59042262]
["bitfinex","ETHUSD",1771810289263,2.45124016,1878.1,1876.6,2.59042262]
["bitfinex","ETHUSD",1771810289470,1.33106165,1878.2,1876.6,2.59042262]
["bitfinex","ETHUSD",1771810290274,0.768,1878.4,1876.8,2.59042262]
["bitfinex","ETHUSD",1771810291110,0.768,1878.4,1877.0,2.59042262]
["bitfinex","ETHUSD",1771810291623,1.3307112,1878.7,1877.0,2.59042262]
["bitfinex","ETHUSD",1771810291829,5.32046744,1879.6,1876.9,1.33198358]
["bitfinex","ETHUSD",1771810291830,3.78165027,1879.2,1877.3,0.08192]
["bitfinex","ETHUSD",1771810291989,2.45124016,1879.1,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810292512,2.09833833,1879.3,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810292672,2.09828271,1879.3,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810292866,4.54952287,1879.3,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810293096,3.78166429,1879.1,1877.6,1.331487]
["bitfinex","ETHUSD",1771810293403,0.001,1878.3,1877.6,3.92190962]
["bitfinex","ETHUSD",1771810293575,3.78166429,1879.1,1877.6,3.92190962]
["bitfinex","ETHUSD",1771810293766,3.78166429,1879.1,1877.7,2.59042262]
["bitfinex","ETHUSD",1771810294098,3.78166429,1879.1,1877.4,5.32628726]
["bitfinex","ETHUSD",1771810294099,2.35124016,1878.8,1877.4,5.32628726]
["bitfinex","ETHUSD",1771810295092,3.78194756,1878.7,1877.4,5.32628726]
["bitfinex","ETHUSD",1771810295491,20.23584996,1879.0,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810295492,25.55806894,1879.0,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810295797,2.45124016,1878.9,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810296799,5.32158988,1879.2,1877.5,2.59042262]
["bitfinex","ETHUSD",1771810297101,1.33035334,1879.2,1877.7,2.59042262]
["bitfinex","ETHUSD",1771810297602,1.33035334,1879.2,1877.8,2.59042262]
["bitfinex","ETHUSD",1771810298212,3.78157704,1879.3,1877.8,2.59042262]
["bitfinex","ETHUSD",1771810299082,3.78156531,1879.3,1878.0,2.50196526]
["bitfinex","ETHUSD",1771810299311,1.33032515,1879.3,1878.0,2.50196526]
["bitfinex","ETHUSD",1771810300675,3.86201739,1879.3,1878.0,2.50196526]
["bitfinex","ETHUSD",1771810300993,3.86197631,1879.3,1878.0,2.50196526]
["bitfinex","ETHUSD",1771810301329,3.86197631,1879.3,1876.8,5.32808555]
["bitfinex","ETHUSD",1771810301330,2.53169224,1878.8,1876.8,5.32808555]
["bitfinex","ETHUSD",1771810301470,2.53169224,1878.1,1876.7,2.10008103]
["bitfinex","ETHUSD",1771810301671,2.53169224,1877.8,1876.7,2.10012273]
["bitfinex","ETHUSD",1771810301875,2.53169224,1878.2,1876.7,4.60208799]
["bitfinex","ETHUSD",1771810302099,0.08192,1878.4,1876.8,2.50196526]
["bitfinex","ETHUSD",1771810302524,2.61361224,1878.4,1876.8,2.50196526]
["bitfinex","ETHUSD",1771810302926,2.53169224,1878.4,1876.8,2.50196526]
["bitfinex","ETHUSD",1771810303108,1.3307074,1878.7,1877.0,2.50196526]
["bitfinex","ETHUSD",1771810303308,3.86239964,1878.7,1877.0,2.50196526]
["bitfinex","ETHUSD",1771810303625,2.53169224,1878.7,1877.0,2.50196526]
["bitfinex","ETHUSD",1771810305037,2.61361224,1878.7,1877.0,2.50196526]
["bitfinex","ETHUSD",1771810305206,2.53169224,1878.5,1877.2,2.50196526]
["bitfinex","ETHUSD",1771810305407,1.33077823,1878.6,1877.2,2.50196526]
["bitfinex","ETHUSD",1771810305636,3.86247047,1878.6,1877.2,2.50196526]
["bitfinex","ETHUSD",1771810306009,2.53169224,1878.5,1877.2,2.50196526]
["bitfinex","ETHUSD",1771810307217,2.53169224,1878.5,1877.3,1.33169978]
["bitfinex","ETHUSD",1771810307417,0.001,1878.7,1877.3,1.33169978]
["bitfinex","ETHUSD",1771810307418,0.001,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810307738,1.33170741,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810307935,2.53169224,1878.6,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810308817,2.53169224,1878.6,1877.3,1.33169978]
["bitfinex","ETHUSD",1771810309338,2.53169224,1878.4,1877.2,5.32679912]
["bitfinex","ETHUSD",1771810309851,5.32439632,1878.7,1877.3,2.50196526]
["bitfinex","ETHUSD",1771810309852,0.001,1878.7,1877.3,2.50196526]
["bitfinex","ETHUSD",1771810310026,1.33171938,1878.7,1877.3,2.50196526]
["bitfinex","ETHUSD",1771810310838,2.53169224,1878.6,1877.3,2.50196526]
["bitfinex","ETHUSD",1771810311046,2.53169224,1878.6,1877.2,5.32679912]
["bitfinex","ETHUSD",1771810311534,3.8625188,1878.6,1877.3,2.50196526]
["bitfinex","ETHUSD",1771810311731,2.53169224,1878.3,1877.0,1.33191262]
["bitfinex","ETHUSD",1771810311943,2.53169224,1878.3,1877.0,3.83387788]
["bitfinex","ETHUSD",1771810312108,2.53169224,1878.3,1877.0,1.33191262]
["bitfinex","ETHUSD",1771810312309,3.8625188,1878.6,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810312511,2.53169224,1878.5,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810312850,2.53169224,1878.5,1877.0,1.33191262]
["bitfinex","ETHUSD",1771810313523,2.53169224,1878.3,1876.9,7.83083628]
["bitfinex","ETHUSD",1771810313730,2.53169224,1878.3,1876.9,2.50306526]
["bitfinex","ETHUSD",1771810314613,2.53169224,1878.3,1876.9,0.0011]
["bitfinex","ETHUSD",1771810315433,1.33106165,1878.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771810315641,2.53169224,1878.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771810316444,2.53169224,1878.1,1876.9,2.50306526]
["bitfinex","ETHUSD",1771810316641,5.32381675,1878.4,1876.9,2.50306526]
["bitfinex","ETHUSD",1771810316851,7.85550899,1878.4,1876.9,2.50306526]
["bitfinex","ETHUSD",1771810317560,7.85550899,1878.4,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810318295,1.33091993,1878.4,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810318629,2.53169224,1878.3,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810319362,1.33091993,1878.4,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810319868,3.86247047,1878.6,1877.2,3.83373598]
["bitfinex","ETHUSD",1771810320546,2.53169224,1878.5,1877.2,3.83373598]
["bitfinex","ETHUSD",1771810320869,2.53169224,1878.5,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810321658,1.33091993,1878.4,1877.0,7.83014814]
["bitfinex","ETHUSD",1771810321831,0.001,1878.7,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810322032,2.53169224,1878.6,1877.1,2.50196526]
["bitfinex","ETHUSD",1771810322939,1.3317649,1878.7,1877.0,0.0011]
["bitfinex","ETHUSD",1771810322940,2.53169224,1878.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771810323275,2.53169224,1878.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771810323641,2.53169224,1878.1,1877.0,2.50306526]
["bitfinex","ETHUSD",1771810323841,3.86287309,1878.1,1877.1,1.33184167]
["bitfinex","ETHUSD",1771810324471,2.53169224,1878.1,1877.1,1.33184167]
["bitfinex","ETHUSD",1771810324886,0.768,1878.2,1877.1,3.83380693]
["bitfinex","ETHUSD",1771810325090,2.53169224,1878.5,1877.1,3.83380693]
["bitfinex","ETHUSD",1771810325091,3.71849421,1878.5,1877.2,2.50196526]
["bitfinex","ETHUSD",1771810325788,2.38759864,1878.5,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810325962,1.33174678,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810326162,0.001,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810326355,1.33173004,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810326551,2.53169224,1878.6,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810326980,1.33173004,1878.7,1877.4,2.50196526]
["bitfinex","ETHUSD",1771810327792,0.001,1878.7,1877.5,1.33155792]
["bitfinex","ETHUSD",1771810327993,0.001,1879.4,1878.6,2.50196526]
["bitfinex","ETHUSD",1771810328222,0.001,1880.0,1878.9,2.50196526]
["bitfinex","ETHUSD",1771810328994,1.33081748,1880.0,1878.6,2.49936872]
["bitfinex","ETHUSD",1771810329198,0.001,1880.0,1878.6,2.49936872]
["bitfinex","ETHUSD",1771810329349,1.33079322,1880.0,1878.6,2.49936872]
["bitfinex","ETHUSD",1771810329546,2.49400711,1879.9,1878.6,2.49936872]
["bitfinex","ETHUSD",1771810329749,2.49400711,1879.9,1878.4,0.768]
["bitfinex","ETHUSD",1771810329750,2.49400711,1879.8,1878.4,0.768]
["bitfinex","ETHUSD",1771810329951,2.49400711,1879.6,1878.1,1.33113252]
["bitfinex","ETHUSD",1771810330157,2.49400711,1879.3,1877.7,1.33141609]
["bitfinex","ETHUSD",1771810330413,4.58279805,1879.4,1877.2,1.33171623]
["bitfinex","ETHUSD",1771810330414,2.49400711,1878.9,1877.2,1.33171623]
["bitfinex","ETHUSD",1771810330554,2.49400711,1878.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771810330755,4.58279805,1878.2,1877.3,0.0011]
["bitfinex","ETHUSD",1771810330971,2.49400711,1878.1,1877.3,0.0011]
["bitfinex","ETHUSD",1771810331975,2.49400711,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1771810332195,1.33103105,1878.3,1877.3,0.0011]
["bitfinex","ETHUSD",1771810332352,2.49400711,1878.2,1877.3,0.0011]
["bitfinex","ETHUSD",1771810332556,3.82483016,1878.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771810332990,2.49400711,1878.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771810333299,2.49400711,1878.3,1877.2,0.0011]
["bitfinex","ETHUSD",1771810334481,2.49400711,1878.1,1877.2,0.0011]
["bitfinex","ETHUSD",1771810336786,1.3312034,1878.0,1877.2,0.0011]
["bitfinex","ETHUSD",1771810336993,2.35145285,1877.8,1877.2,0.0011]
["bitfinex","ETHUSD",1771810337372,2.35145285,1877.3,1876.6,0.0011]
["bitfinex","ETHUSD",1771810337575,2.35145285,1876.9,1875.5,7.74123914]
["bitfinex","ETHUSD",1771810337876,0.768,1876.8,1875.6,2.40953129]
["bitfinex","ETHUSD",1771810338077,3.11945285,1876.8,1875.5,5.33170785]
["bitfinex","ETHUSD",1771810338866,1.33212553,1876.7,1875.4,1.33297787]
["bitfinex","ETHUSD",1771810339373,4.45155963,1876.8,1875.4,3.74250916]
["bitfinex","ETHUSD",1771810339568,2.35145285,1876.7,1875.4,3.74250916]
["bitfinex","ETHUSD",1771810339807,2.35145285,1876.7,1875.4,1.33297787]
["bitfinex","ETHUSD",1771810340867,1.33219652,1876.6,1875.2,7.74338132]
["bitfinex","ETHUSD",1771810341069,2.10009069,1876.8,1875.3,2.40953129]
["bitfinex","ETHUSD",1771810342091,0.768,1876.8,1875.3,2.40953129]
["bitfinex","ETHUSD",1771810342292,2.35145285,1877.1,1875.5,2.40953129]
["bitfinex","ETHUSD",1771810342492,2.35145285,1877.1,1875.7,2.40953129]
["bitfinex","ETHUSD",1771810342795,2.35145285,1877.0,1875.4,0.08192]
["bitfinex","ETHUSD",1771810342994,3.68343643,1876.9,1875.5,1.33407787]
["bitfinex","ETHUSD",1771810343287,3.68343643,1876.9,1875.6,0.05331627]
["bitfinex","ETHUSD",1771810343797,0.768,1877.2,1875.8,2.40953129]
["bitfinex","ETHUSD",1771810344490,1.33160087,1877.5,1876.2,2.40953129]
["bitfinex","ETHUSD",1771810344491,1.33157157,1877.5,1876.2,2.40953129]
["bitfinex","ETHUSD",1771810344670,0.768,1877.4,1876.2,2.40953129]
["bitfinex","ETHUSD",1771810344873,0.768,1877.4,1876.3,3.74194081]
["bitfinex","ETHUSD",1771810345102,2.09963409,1877.4,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810345266,0.768,1877.4,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810345684,0.768,1877.4,1876.3,3.74194081]
["bitfinex","ETHUSD",1771810346189,2.09963407,1877.4,1876.3,3.74194081]
["bitfinex","ETHUSD",1771810346394,0.768,1877.4,1876.3,3.74194081]
["bitfinex","ETHUSD",1771810347104,4.4506988,1878.0,1876.4,2.40953129]
["bitfinex","ETHUSD",1771810347605,2.35145285,1877.9,1876.4,2.40953129]
["bitfinex","ETHUSD",1771810349007,2.35145285,1877.9,1876.5,1.33226751]
["bitfinex","ETHUSD",1771810349008,2.35145285,1877.7,1876.5,1.33226751]
["bitfinex","ETHUSD",1771810349713,2.35145285,1877.5,1876.2,1.33248054]
["bitfinex","ETHUSD",1771810350473,2.35145285,1877.5,1876.1,5.32892218]
["bitfinex","ETHUSD",1771810350674,2.35145285,1877.5,1876.2,1.07748054]
["bitfinex","ETHUSD",1771810350921,2.35145285,1877.5,1876.1,5.07492218]
["bitfinex","ETHUSD",1771810351094,1.33162884,1877.4,1876.1,2.40953129]
["bitfinex","ETHUSD",1771810351786,2.09962884,1877.4,1876.1,2.40953129]
["bitfinex","ETHUSD",1771810352106,5.32538647,1877.8,1876.3,2.40953129]
["bitfinex","ETHUSD",1771810352685,4.91099927,1877.9,1876.3,2.40953129]
["bitfinex","ETHUSD",1771810352890,3.68273443,1877.9,1876.3,2.40953129]
["bitfinex","ETHUSD",1771810353084,2.35145285,1877.8,1876.5,2.40953129]
["bitfinex","ETHUSD",1771810355010,1.33141609,1877.7,1876.6,1.33219652]
["bitfinex","ETHUSD",1771810355210,0.001,1877.2,1876.6,1.33219652]
["bitfinex","ETHUSD",1771810355812,2.55954642,1877.9,1876.7,2.40953129]
["bitfinex","ETHUSD",1771810356111,2.09923022,1878.0,1876.7,2.40953129]
["bitfinex","ETHUSD",1771810356326,4.45068307,1878.0,1876.7,2.40953129]
["bitfinex","ETHUSD",1771810357184,4.45068307,1878.0,1876.8,1.33205456]
["bitfinex","ETHUSD",1771810357823,2.35145285,1877.8,1876.4,5.32927681]
["bitfinex","ETHUSD",1771810358338,2.35145285,1877.8,1876.4,7.7388081]
["bitfinex","ETHUSD",1771810358950,2.42319818,1877.9,1876.4,5.32927681]
["bitfinex","ETHUSD",1771810359092,2.42319818,1877.7,1876.3,5.32962218]
["bitfinex","ETHUSD",1771810359407,2.42319818,1877.7,1876.2,1.33240952]
["bitfinex","ETHUSD",1771810359408,2.42319818,1877.5,1876.2,1.33240952]
["bitfinex","ETHUSD",1771810360187,2.42319818,1877.5,1876.2,3.57870411]
["bitfinex","ETHUSD",1771810360387,2.42319818,1877.5,1876.3,2.24629459]
["bitfinex","ETHUSD",1771810360813,2.09947155,1877.7,1876.3,2.24629459]
["bitfinex","ETHUSD",1771810361414,0.768,1877.7,1876.3,2.24629459]
["bitfinex","ETHUSD",1771810361714,2.09942035,1877.7,1876.5,2.24629459]
["bitfinex","ETHUSD",1771810362012,2.42319818,1877.6,1876.5,2.24629459]
["bitfinex","ETHUSD",1771810362596,0.768,1877.7,1876.5,2.24629459]
["bitfinex","ETHUSD",1771810362996,2.09942941,1877.7,1876.5,2.24629459]
["bitfinex","ETHUSD",1771810363231,0.768,1877.7,1876.5,2.24629459]
["bitfinex","ETHUSD",1771810363518,0.768,1877.7,1876.6,1.33219652]
["bitfinex","ETHUSD",1771810363819,0.768,1877.7,1876.6,3.57849111]
["bitfinex","ETHUSD",1771810364030,3.75446468,1878.0,1876.7,2.24629459]
["bitfinex","ETHUSD",1771810364196,0.768,1878.1,1876.7,2.24629459]
["bitfinex","ETHUSD",1771810364597,2.42319818,1878.0,1876.6,1.33219652]
["bitfinex","ETHUSD",1771810365325,2.42319818,1878.0,1876.6,3.57849111]
["bitfinex","ETHUSD",1771810365543,2.42319818,1878.0,1876.7,2.24629459]
["bitfinex","ETHUSD",1771810365714,2.42319818,1877.8,1876.8,1.33205456]
["bitfinex","ETHUSD",1771810367411,2.42319818,1877.8,1876.7,1.332077]
["bitfinex","ETHUSD",1771810367703,9.90789523,1878.0,1876.0,5.33048326]
["bitfinex","ETHUSD",1771810367704,2.42319818,1877.3,1876.2,1.07758054]
["bitfinex","ETHUSD",1771810368240,2.42319818,1877.3,1876.5,0.0011]
["bitfinex","ETHUSD",1771810368941,1.33160808,1877.5,1876.5,0.0011]
["bitfinex","ETHUSD",1771810369537,3.75480626,1877.5,1876.5,0.0011]
["bitfinex","ETHUSD",1771810370408,2.42319818,1877.4,1876.5,0.0011]
["bitfinex","ETHUSD",1771810370710,2.42319818,1877.2,1876.5,0.0011]
["bitfinex","ETHUSD",1771810370941,3.19119818,1877.1,1876.5,0.0011]
["bitfinex","ETHUSD",1771810371312,2.42319818,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771810371628,2.42319818,1877.0,1876.1,5.07509338]
["bitfinex","ETHUSD",1771810371832,0.768,1877.1,1876.2,1.33248054]
["bitfinex","ETHUSD",1771810372016,2.09984689,1877.1,1876.1,4.82009338]
["bitfinex","ETHUSD",1771810372217,2.09984689,1877.1,1876.1,2.24629459]
["bitfinex","ETHUSD",1771810373727,2.42319818,1877.0,1876.0,5.32992218]
["bitfinex","ETHUSD",1771810374241,1.33198358,1876.9,1875.8,7.57621677]
["bitfinex","ETHUSD",1771810375148,2.09987338,1877.1,1875.9,2.24629459]
["bitfinex","ETHUSD",1771810375839,2.42319818,1877.0,1875.8,7.57621677]
["bitfinex","ETHUSD",1771810376012,2.42319818,1877.0,1875.8,5.32992218]
["bitfinex","ETHUSD",1771810376206,2.42319818,1876.8,1875.6,5.33105874]
["bitfinex","ETHUSD",1771810376441,2.42319818,1876.6,1875.5,1.33402466]
["bitfinex","ETHUSD",1771810378159,1.33226751,1876.5,1875.5,3.58031925]
["bitfinex","ETHUSD",1771810379032,3.75541248,1876.6,1875.6,2.24629459]
["bitfinex","ETHUSD",1771810379472,3.75541248,1876.6,1875.5,1.33402466]
["bitfinex","ETHUSD",1771810379660,2.42319818,1876.5,1875.5,1.33402466]
["bitfinex","ETHUSD",1771810380065,2.42319818,1876.5,1875.6,0.0011]
["bitfinex","ETHUSD",1771810380268,2.42319818,1876.3,1875.6,0.0011]
["bitfinex","ETHUSD",1771810381349,5.32878713,1876.6,1875.6,0.0011]
["bitfinex","ETHUSD",1771810381535,2.42319818,1876.5,1875.6,0.0011]
["bitfinex","ETHUSD",1771810381867,2.42319818,1876.5,1875.5,0.0011]
["bitfinex","ETHUSD",1771810382038,5.32878713,1876.6,1875.2,0.0011]
["bitfinex","ETHUSD",1771810382039,2.42319818,1876.1,1875.2,0.0011]
["bitfinex","ETHUSD",1771810382235,1.33269364,1875.9,1875.2,0.0011]
["bitfinex","ETHUSD",1771810382436,1.33269364,1875.9,1875.0,0.0011]
["bitfinex","ETHUSD",1771810382437,2.42319818,1875.8,1875.0,0.0011]
["bitfinex","ETHUSD",1771810383565,2.10065879,1876.0,1875.0,2.24739459]
["bitfinex","ETHUSD",1771810383869,2.42319818,1875.8,1875.0,0.0011]
["bitfinex","ETHUSD",1771810384371,2.42319818,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1771810385584,1.33283574,1875.7,1874.8,0.0011]
["bitfinex","ETHUSD",1771810385955,1.3328221,1875.8,1874.9,2.24739459]
["bitfinex","ETHUSD",1771810386150,1.33275124,1875.9,1875.0,3.57962792]
["bitfinex","ETHUSD",1771810388508,3.5189621,1875.9,1874.9,0.0011]
["bitfinex","ETHUSD",1771810388699,2.18621086,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1771810390659,3.5190466,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1771810392400,0.768,1876.0,1875.0,2.17714371]
["bitfinex","ETHUSD",1771810392602,0.001,1875.8,1875.1,3.50930593]
["bitfinex","ETHUSD",1771810393174,0.768,1876.0,1875.2,2.17604371]
["bitfinex","ETHUSD",1771810393390,7.89619031,1876.5,1875.2,2.17604371]
["bitfinex","ETHUSD",1771810393391,2.18621086,1876.8,1875.2,2.17604371]
["bitfinex","ETHUSD",1771810393690,0.769,1876.9,1875.6,2.17604371]
["bitfinex","ETHUSD",1771810394093,0.769,1876.9,1875.4,0.08192]
["bitfinex","ETHUSD",1771810394094,2.56707882,1877.3,1875.8,2.17604371]
["bitfinex","ETHUSD",1771810394404,2.18621086,1877.3,1876.1,2.51644752]
["bitfinex","ETHUSD",1771810394580,2.18621086,1877.3,1876.2,2.17604371]
["bitfinex","ETHUSD",1771810394785,2.18621086,1877.1,1875.9,1.33269364]
["bitfinex","ETHUSD",1771810395100,2.18621086,1877.1,1875.8,3.50875345]
["bitfinex","ETHUSD",1771810396101,2.18621086,1877.1,1875.2,5.33275424]
["bitfinex","ETHUSD",1771810396102,2.18621086,1876.7,1875.2,5.33275424]
["bitfinex","ETHUSD",1771810396397,2.28945246,1876.5,1875.2,5.33275424]
["bitfinex","ETHUSD",1771810396780,1.33233852,1876.4,1875.2,5.33275424]
["bitfinex","ETHUSD",1771810397174,3.62179098,1876.4,1875.2,5.33275424]
["bitfinex","ETHUSD",1771810397708,3.62179098,1876.4,1875.1,4.27826309]
["bitfinex","ETHUSD",1771810397709,2.28945246,1876.3,1875.1,4.27826309]
["bitfinex","ETHUSD",1771810398278,1.33233852,1876.4,1874.5,5.33570395]
["bitfinex","ETHUSD",1771810398279,2.28945246,1875.5,1874.5,5.33570395]
["bitfinex","ETHUSD",1771810398476,2.28945246,1875.5,1874.6,1.08298769]
["bitfinex","ETHUSD",1771810398784,1.33304894,1875.4,1874.5,0.0011]
["bitfinex","ETHUSD",1771810399487,7.62159177,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771810399488,3.62248022,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771810399872,2.28945246,1875.4,1874.5,0.0011]
["bitfinex","ETHUSD",1771810400511,1.33302776,1875.5,1874.5,0.0011]
["bitfinex","ETHUSD",1771810400708,2.10096962,1875.6,1874.5,2.08723872]
["bitfinex","ETHUSD",1771810400905,2.10096962,1875.6,1874.6,1.33361783]
["bitfinex","ETHUSD",1771810402015,0.768,1875.6,1874.7,2.28613872]
["bitfinex","ETHUSD",1771810402226,3.62200402,1876.2,1874.8,2.28613872]
["bitfinex","ETHUSD",1771810402383,2.28945246,1875.9,1874.6,1.33361783]
["bitfinex","ETHUSD",1771810402727,2.28945246,1875.9,1874.7,2.28613872]
["bitfinex","ETHUSD",1771810403180,3.62221714,1875.8,1874.7,3.61964521]
["bitfinex","ETHUSD",1771810403693,2.28945246,1875.7,1874.5,5.33468336]
["bitfinex","ETHUSD",1771810404203,2.28945246,1875.7,1874.5,7.62082208]
["bitfinex","ETHUSD",1771810404408,2.28945246,1875.7,1874.6,0.0011]
["bitfinex","ETHUSD",1771810404577,2.29045246,1875.5,1874.6,0.0011]
["bitfinex","ETHUSD",1771810405406,3.6225014,1875.4,1874.6,0.0011]
["bitfinex","ETHUSD",1771810406501,2.28945246,1875.2,1874.5,0.0011]
["bitfinex","ETHUSD",1771810407091,2.28945246,1875.1,1873.8,1.33418115]
["bitfinex","ETHUSD",1771810407328,2.28945246,1875.1,1873.6,5.33710294]
["bitfinex","ETHUSD",1771810407329,2.28945246,1874.9,1873.6,1.33432963]
["bitfinex","ETHUSD",1771810407527,2.28945246,1874.5,1873.0,1.33583025]
["bitfinex","ETHUSD",1771810407748,21.47960479,1874.8,1873.0,1.33583025]
["bitfinex","ETHUSD",1771810407749,2.28945246,1874.3,1873.0,0.0011]
["bitfinex","ETHUSD",1771810407915,2.28945246,1874.3,1873.0,1.3874527]
["bitfinex","ETHUSD",1771810408250,2.28945246,1874.7,1873.1,2.28613872]
["bitfinex","ETHUSD",1771810408453,3.05845246,1874.6,1873.2,0.05160608]
["bitfinex","ETHUSD",1771810408625,3.05845246,1874.6,1873.2,2.3377448]
["bitfinex","ETHUSD",1771810408949,2.28945246,1874.5,1873.2,2.3377448]
["bitfinex","ETHUSD",1771810409451,2.28945246,1874.3,1873.1,1.33467753]
["bitfinex","ETHUSD",1771810411158,1.33376013,1874.4,1873.2,2.28613872]
["bitfinex","ETHUSD",1771810411324,3.62321259,1874.4,1873.2,2.28613872]
["bitfinex","ETHUSD",1771810411651,3.62321259,1874.4,1873.3,1.33454331]
["bitfinex","ETHUSD",1771810412157,1.33376013,1874.4,1873.3,3.62068203]
["bitfinex","ETHUSD",1771810412957,2.28945246,1875.0,1873.4,2.28613872]
["bitfinex","ETHUSD",1771810413248,0.02500015,1874.9,1873.6,2.28613872]
["bitfinex","ETHUSD",1771810413449,0.02500015,1874.9,1873.7,1.33425841]
["bitfinex","ETHUSD",1771810413450,2.28945246,1874.8,1873.7,1.33425841]
["bitfinex","ETHUSD",1771810413782,2.28945246,1874.5,1873.3,1.33450809]
["bitfinex","ETHUSD",1771810414058,2.28945246,1874.4,1873.3,1.33450809]
["bitfinex","ETHUSD",1771810414419,0.79400015,1874.5,1873.3,1.33450809]
["bitfinex","ETHUSD",1771810414420,0.769,1874.5,1873.4,2.28613872]
["bitfinex","ETHUSD",1771810415658,0.769,1874.5,1873.6,2.28613872]
["bitfinex","ETHUSD",1771810416327,2.10269531,1874.5,1873.6,2.28613872]
["bitfinex","ETHUSD",1771810416552,0.769,1874.5,1873.6,2.28613872]
["bitfinex","ETHUSD",1771810416859,0.02500015,1874.4,1873.5,1.33550085]
["bitfinex","ETHUSD",1771810417620,3.62328375,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771810418220,2.28945246,1874.2,1873.4,0.0011]
["bitfinex","ETHUSD",1771810418446,2.31445261,1874.2,1873.4,0.0011]
["bitfinex","ETHUSD",1771810418855,1.33383129,1874.3,1873.4,0.0011]
["bitfinex","ETHUSD",1771810419585,1.35890544,1874.2,1873.4,0.0011]
["bitfinex","ETHUSD",1771810419864,2.12774079,1874.5,1873.4,0.0011]
["bitfinex","ETHUSD",1771810420168,0.769,1874.5,1873.4,2.18367347]
["bitfinex","ETHUSD",1771810421166,0.02500015,1874.4,1873.4,2.18367347]
["bitfinex","ETHUSD",1771810421773,0.02500015,1874.4,1873.4,0.0011]
["bitfinex","ETHUSD",1771810421942,1.33383129,1874.3,1873.4,0.0011]
["bitfinex","ETHUSD",1771810422469,2.09522831,1874.7,1873.4,0.0011]
["bitfinex","ETHUSD",1771810422470,1.33397795,1875.5,1873.9,2.18257347]
["bitfinex","ETHUSD",1771810422667,3.42920626,1875.5,1873.9,2.18257347]
["bitfinex","ETHUSD",1771810422834,2.09522831,1875.2,1873.9,2.18257347]
["bitfinex","ETHUSD",1771810423945,3.42849053,1875.1,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810425844,2.09522831,1875.0,1874.0,1.33404482]
["bitfinex","ETHUSD",1771810426261,2.09522831,1874.8,1873.6,5.08017929]
["bitfinex","ETHUSD",1771810427688,1.33340444,1874.9,1873.7,2.18257347]
["bitfinex","ETHUSD",1771810428059,7.42844387,1875.1,1873.7,2.18257347]
["bitfinex","ETHUSD",1771810428260,7.42844387,1875.1,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810428459,2.09522831,1875.0,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810428660,0.001,1874.9,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810428864,2.09622831,1874.9,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810429268,0.001,1874.9,1873.9,2.18257347]
["bitfinex","ETHUSD",1771810430089,0.001,1875.5,1873.9,2.26449347]
["bitfinex","ETHUSD",1771810430275,0.001,1875.5,1874.4,2.18257347]
["bitfinex","ETHUSD",1771810430453,0.001,1875.5,1874.4,0.70927569]
["bitfinex","ETHUSD",1771810430900,0.001,1875.5,1874.4,1.47827569]
["bitfinex","ETHUSD",1771810432362,0.001,1875.5,1874.5,1.33368898]
["bitfinex","ETHUSD",1771810432576,0.001,1875.5,1874.7,1.61886869]
["bitfinex","ETHUSD",1771810433377,0.001,1875.5,1874.5,1.33368898]
["bitfinex","ETHUSD",1771810433780,0.001,1875.5,1874.6,1.61476476]
["bitfinex","ETHUSD",1771810434496,0.001,1875.5,1874.7,1.3335467]
["bitfinex","ETHUSD",1771810436267,0.001,1875.5,1874.5,5.3341868]
["bitfinex","ETHUSD",1771810436895,3.42800105,1875.8,1874.6,1.6026266]
["bitfinex","ETHUSD",1771810436896,1.99549673,1875.8,1874.6,1.6026266]
["bitfinex","ETHUSD",1771810437107,4.8752744,1876.1,1874.6,1.69841969]
["bitfinex","ETHUSD",1771810437280,2.09522831,1876.0,1874.6,1.69841969]
["bitfinex","ETHUSD",1771810438498,2.09522831,1875.8,1874.7,1.3335467]
["bitfinex","ETHUSD",1771810439298,2.09522831,1876.1,1874.7,3.0270696]
["bitfinex","ETHUSD",1771810439799,2.09522831,1876.1,1874.8,1.6935229]
["bitfinex","ETHUSD",1771810440597,0.001,1875.9,1875.0,1.68964111]
["bitfinex","ETHUSD",1771810440969,0.769,1876.4,1875.3,1.68864111]
["bitfinex","ETHUSD",1771810441170,2.09522831,1876.9,1875.3,1.68864111]
["bitfinex","ETHUSD",1771810441366,3.42693073,1877.3,1875.8,6.56004673]
["bitfinex","ETHUSD",1771810441613,2.09522831,1877.3,1875.9,1.68477233]
["bitfinex","ETHUSD",1771810441778,2.09522831,1877.0,1875.6,0.08192]
["bitfinex","ETHUSD",1771810441976,2.09522831,1877.0,1875.6,1.76287622]
["bitfinex","ETHUSD",1771810442166,2.86522831,1877.4,1875.9,1.68095622]
["bitfinex","ETHUSD",1771810442371,2.86522831,1877.4,1876.2,2.82283754]
["bitfinex","ETHUSD",1771810442571,2.09522831,1877.3,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810443172,0.77,1877.4,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810443917,0.001,1877.4,1876.5,4.8752744]
["bitfinex","ETHUSD",1771810444123,0.001,1877.7,1876.8,6.5485807]
["bitfinex","ETHUSD",1771810444417,0.001,1877.7,1876.6,0.08192]
["bitfinex","ETHUSD",1771810444574,0.001,1877.7,1876.7,1.33212553]
["bitfinex","ETHUSD",1771810444921,0.001,1877.7,1876.7,3.00543183]
["bitfinex","ETHUSD",1771810445494,0.001,1877.7,1876.7,7.88070623]
["bitfinex","ETHUSD",1771810445695,0.001,1877.7,1876.8,1.75147634]
["bitfinex","ETHUSD",1771810445895,4.8752744,1878.8,1876.8,1.75147634]
["bitfinex","ETHUSD",1771810445896,0.769,1878.3,1877.1,1.66955634]
["bitfinex","ETHUSD",1771810446252,2.09522831,1878.5,1877.3,4.8752744]
["bitfinex","ETHUSD",1771810446427,2.09522831,1878.5,1877.3,6.54005511]
["bitfinex","ETHUSD",1771810446598,0.001,1878.6,1877.5,0.08192]
["bitfinex","ETHUSD",1771810446799,0.001,1878.6,1877.6,6.54005511]
["bitfinex","ETHUSD",1771810447102,0.001,1878.6,1877.4,6.20690324]
["bitfinex","ETHUSD",1771810447294,0.001,1878.6,1877.8,6.5363167]
["bitfinex","ETHUSD",1771810447533,0.001,1878.6,1877.9,1.7429623]
["bitfinex","ETHUSD",1771810448200,0.768,1879.1,1878.1,9.13583283]
["bitfinex","ETHUSD",1771810448593,0.768,1879.1,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810448827,2.09522831,1879.3,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810449229,2.20625056,1879.7,1878.7,4.8752744]
["bitfinex","ETHUSD",1771810449524,2.20625056,1879.8,1878.7,4.8752744]
["bitfinex","ETHUSD",1771810449732,2.20625056,1879.8,1878.4,0.08192]
["bitfinex","ETHUSD",1771810449899,2.20625056,1879.8,1878.3,1.65239394]
["bitfinex","ETHUSD",1771810450095,0.001,1879.9,1878.7,4.8752744]
["bitfinex","ETHUSD",1771810450328,0.001,1879.9,1878.7,6.52399609]
["bitfinex","ETHUSD",1771810450527,0.001,1879.9,1878.4,0.08192]
["bitfinex","ETHUSD",1771810450528,2.20625056,1879.8,1878.4,0.08192]
["bitfinex","ETHUSD",1771810450728,2.20625056,1879.6,1878.6,0.08192]
["bitfinex","ETHUSD",1771810451029,2.20625056,1879.6,1878.5,1.33084908]
["bitfinex","ETHUSD",1771810451329,2.20625056,1879.5,1878.4,1.33088015]
["bitfinex","ETHUSD",1771810452329,3.53717579,1879.9,1878.6,4.8752744]
["bitfinex","ETHUSD",1771810452828,2.20625056,1879.8,1878.7,1.3307074]
["bitfinex","ETHUSD",1771810453513,0.001,1879.0,1878.7,1.3307074]
["bitfinex","ETHUSD",1771810453707,2.20625056,1879.8,1878.7,1.3307074]
["bitfinex","ETHUSD",1771810453912,2.20625056,1879.7,1878.7,1.3307074]
["bitfinex","ETHUSD",1771810454618,2.20625056,1879.7,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810454820,2.20625056,1879.5,1878.2,5.32399723]
["bitfinex","ETHUSD",1771810455249,2.20625056,1879.2,1877.8,5.32512206]
["bitfinex","ETHUSD",1771810455543,2.53033509,1879.2,1877.8,5.32512206]
["bitfinex","ETHUSD",1771810455726,2.20625056,1879.1,1877.8,5.32512206]
["bitfinex","ETHUSD",1771810455941,0.768,1879.4,1878.0,4.8752744]
["bitfinex","ETHUSD",1771810456237,2.20625056,1879.3,1877.8,5.32512206]
["bitfinex","ETHUSD",1771810456554,2.20625056,1879.3,1877.9,0.08192]
["bitfinex","ETHUSD",1771810456705,2.13014817,1879.1,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810457903,2.13014817,1879.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810458108,2.6590277,1879.8,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810458109,2.13114817,1879.9,1878.4,1.69700895]
["bitfinex","ETHUSD",1771810458303,0.001,1879.9,1878.9,4.8752744]
["bitfinex","ETHUSD",1771810458535,0.001,1879.9,1878.5,2.16423585]
["bitfinex","ETHUSD",1771810458737,2.13014817,1879.8,1878.2,5.32411967]
["bitfinex","ETHUSD",1771810458907,2.49468038,1879.8,1878.2,5.32411967]
["bitfinex","ETHUSD",1771810459107,2.13014817,1879.8,1878.2,5.32411967]
["bitfinex","ETHUSD",1771810459336,2.13014817,1879.6,1878.2,5.32411967]
["bitfinex","ETHUSD",1771810459533,2.13014817,1879.4,1878.2,5.32411967]
["bitfinex","ETHUSD",1771810459739,0.767,1879.5,1878.3,2.08231585]
["bitfinex","ETHUSD",1771810459911,5.98290199,1879.9,1878.9,2.08231585]
["bitfinex","ETHUSD",1771810459912,0.001,1879.9,1878.9,2.08231585]
["bitfinex","ETHUSD",1771810460426,0.001,1879.9,1879.0,2.16423585]
["bitfinex","ETHUSD",1771810460633,0.001,1879.9,1879.2,0.08192]
["bitfinex","ETHUSD",1771810460813,0.001,1879.9,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810461714,7.44776277,1880.6,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810461908,2.49468038,1880.5,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810462144,2.13014817,1880.5,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810462442,5.98123251,1880.9,1879.5,2.08231585]
["bitfinex","ETHUSD",1771810462611,4.8752744,1881.3,1879.8,2.16423585]
["bitfinex","ETHUSD",1771810462612,2.13014817,1881.3,1879.8,2.16423585]
["bitfinex","ETHUSD",1771810462818,2.13014817,1881.2,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810463457,2.13014817,1880.9,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810463754,2.13014817,1881.2,1879.8,2.16423585]
["bitfinex","ETHUSD",1771810463910,2.13014817,1881.2,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810464112,2.13014817,1881.2,1879.7,2.08231585]
["bitfinex","ETHUSD",1771810464308,2.13014817,1881.2,1879.8,7.03951025]
["bitfinex","ETHUSD",1771810464542,2.13014817,1881.2,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810464543,0.001,1881.4,1880.2,2.08231585]
["bitfinex","ETHUSD",1771810464711,0.001,1881.4,1880.3,0.08192]
["bitfinex","ETHUSD",1771810464910,0.001,1881.4,1880.4,6.20477876]
["bitfinex","ETHUSD",1771810465116,2.13114817,1881.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810466018,0.001,1881.1,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810466223,0.001,1881.4,1880.5,0.08192]
["bitfinex","ETHUSD",1771810466751,0.001,1881.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810466951,0.001,1881.4,1880.3,5.31801744]
["bitfinex","ETHUSD",1771810467140,4.8752744,1881.1,1879.3,2.08231585]
["bitfinex","ETHUSD",1771810467318,0.767,1881.0,1879.5,2.08231585]
["bitfinex","ETHUSD",1771810467525,0.767,1881.0,1879.7,2.08231585]
["bitfinex","ETHUSD",1771810467526,0.36453221,1880.9,1879.7,2.08231585]
["bitfinex","ETHUSD",1771810467725,2.89714817,1881.0,1879.7,2.08231585]
["bitfinex","ETHUSD",1771810467929,0.767,1881.0,1879.8,2.16423585]
["bitfinex","ETHUSD",1771810468829,1.3292216,1880.8,1879.4,3.41252761]
["bitfinex","ETHUSD",1771810469153,2.13014817,1880.7,1879.4,1.33021176]
["bitfinex","ETHUSD",1771810469649,1.32920478,1880.9,1879.5,2.08231585]
["bitfinex","ETHUSD",1771810469849,2.09612284,1881.0,1879.6,4.8752744]
["bitfinex","ETHUSD",1771810470039,2.09612284,1881.0,1879.7,2.16423585]
["bitfinex","ETHUSD",1771810470241,1.3288825,1881.3,1880.0,2.08231585]
["bitfinex","ETHUSD",1771810470456,1.3288825,1881.3,1880.1,0.08192]
["bitfinex","ETHUSD",1771810470823,0.001,1881.4,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810471235,2.13014817,1881.3,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810472253,2.13014817,1880.8,1879.8,5.0]
["bitfinex","ETHUSD",1771810472454,2.13014817,1881.3,1879.8,5.0]
["bitfinex","ETHUSD",1771810472948,3.45908714,1881.2,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810473157,7.00542257,1881.1,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810473724,7.36995478,1881.1,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810473925,7.00542257,1881.1,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810474125,4.8752744,1881.1,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810474326,2.13014817,1881.0,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810474626,1.32893897,1881.2,1879.8,5.0]
["bitfinex","ETHUSD",1771810474627,2.13014817,1880.7,1879.8,5.0]
["bitfinex","ETHUSD",1771810474831,0.767,1880.9,1879.8,4.193]
["bitfinex","ETHUSD",1771810474832,2.13014817,1880.4,1879.8,4.193]
["bitfinex","ETHUSD",1771810475037,1.32957506,1880.3,1879.8,4.193]
["bitfinex","ETHUSD",1771810475266,1.32936296,1880.6,1879.8,5.5229268]
["bitfinex","ETHUSD",1771810475652,7.44754853,1880.7,1879.8,5.5229268]
["bitfinex","ETHUSD",1771810475653,3.45949051,1880.7,1879.8,5.5229268]
["bitfinex","ETHUSD",1771810476248,1.32934234,1880.7,1879.8,5.5229268]
["bitfinex","ETHUSD",1771810476448,0.767,1880.9,1879.9,2.08231585]
["bitfinex","ETHUSD",1771810476968,0.767,1880.9,1880.0,1.32978723]
["bitfinex","ETHUSD",1771810477160,2.09616355,1880.9,1880.0,1.35043819]
["bitfinex","ETHUSD",1771810478156,0.001,1880.2,1880.0,0.02065096]
["bitfinex","ETHUSD",1771810478376,2.09616355,1880.9,1880.0,0.02065096]
["bitfinex","ETHUSD",1771810478962,2.09616355,1880.9,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810479164,2.141093,1880.8,1879.8,4.193]
["bitfinex","ETHUSD",1771810479355,2.141093,1880.8,1879.8,5.28756688]
["bitfinex","ETHUSD",1771810479555,2.09616355,1880.9,1879.8,7.41326698]
["bitfinex","ETHUSD",1771810479741,0.767,1880.9,1879.9,2.1257001]
["bitfinex","ETHUSD",1771810480147,2.09615451,1880.9,1879.9,2.1257001]
["bitfinex","ETHUSD",1771810480644,0.767,1880.9,1879.9,2.1257001]
["bitfinex","ETHUSD",1771810481174,1.35049365,1881.4,1880.3,2.1257001]
["bitfinex","ETHUSD",1771810481343,0.001,1881.4,1880.3,2.1257001]
["bitfinex","ETHUSD",1771810481546,0.001,1881.4,1880.5,2.1257001]
["bitfinex","ETHUSD",1771810482354,1.32980108,1881.4,1880.5,2.1257001]
["bitfinex","ETHUSD",1771810482590,0.001,1881.4,1880.5,2.1257001]
["bitfinex","ETHUSD",1771810482986,0.001,1881.4,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810484613,0.001,1881.4,1880.7,2.1257001]
["bitfinex","ETHUSD",1771810484817,0.001,1881.4,1880.5,1.32938104]
["bitfinex","ETHUSD",1771810484818,0.02165096,1881.4,1880.5,1.32938104]
["bitfinex","ETHUSD",1771810485116,1.32886833,1881.3,1880.3,3.45523542]
["bitfinex","ETHUSD",1771810485314,1.34951929,1881.3,1880.3,1.32953532]
["bitfinex","ETHUSD",1771810485624,3.46996133,1881.3,1880.1,2.1257001]
["bitfinex","ETHUSD",1771810487088,2.12044204,1881.2,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810487388,1.34951929,1881.3,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810487389,1.32886833,1881.3,1880.2,3.45534588]
["bitfinex","ETHUSD",1771810488412,2.141093,1881.2,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810488617,2.141093,1881.2,1879.9,1.32985797]
["bitfinex","ETHUSD",1771810488804,2.141093,1881.2,1880.0,2.1257001]
["bitfinex","ETHUSD",1771810489000,1.32900962,1881.1,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810489402,1.32900962,1881.1,1880.1,3.4554166]
["bitfinex","ETHUSD",1771810489590,1.32900962,1881.1,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810489908,0.02065096,1881.0,1880.0,1.32973938]
["bitfinex","ETHUSD",1771810490301,2.141093,1881.0,1880.0,1.32973938]
["bitfinex","ETHUSD",1771810490515,2.12044204,1880.8,1879.9,0.0011]
["bitfinex","ETHUSD",1771810490684,2.12044204,1880.6,1879.8,3.95875096]
["bitfinex","ETHUSD",1771810490884,2.12044204,1880.6,1879.8,2.42875096]
["bitfinex","ETHUSD",1771810491087,3.4498757,1880.5,1879.8,2.07301938]
["bitfinex","ETHUSD",1771810491686,3.44966364,1880.8,1879.8,3.40293688]
["bitfinex","ETHUSD",1771810493749,1.3498297,1880.9,1879.8,3.40293688]
["bitfinex","ETHUSD",1771810493909,1.34980151,1881.0,1879.8,5.52863698]
["bitfinex","ETHUSD",1771810494108,1.32915055,1881.0,1879.9,2.1257001]
["bitfinex","ETHUSD",1771810494839,2.09504211,1881.1,1880.0,2.2076201]
["bitfinex","ETHUSD",1771810495026,2.09504211,1881.1,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810495222,2.11569307,1881.1,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810495424,0.766,1881.1,1880.2,2.1257001]
["bitfinex","ETHUSD",1771810495938,1.32997115,1881.2,1880.2,2.1257001]
["bitfinex","ETHUSD",1771810496338,3.47106415,1881.2,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810496525,3.47106415,1881.2,1879.8,2.07301938]
["bitfinex","ETHUSD",1771810496526,2.12044204,1881.1,1879.8,2.07301938]
["bitfinex","ETHUSD",1771810496833,2.12044204,1880.9,1879.8,3.40293069]
["bitfinex","ETHUSD",1771810497041,2.12044204,1880.5,1879.8,1.81801938]
["bitfinex","ETHUSD",1771810497213,2.12044204,1880.5,1879.8,3.14794005]
["bitfinex","ETHUSD",1771810497411,2.12044204,1880.5,1879.8,1.81801938]
["bitfinex","ETHUSD",1771810497612,0.61997947,1880.5,1879.8,1.05301938]
["bitfinex","ETHUSD",1771810497848,0.61997947,1880.5,1879.7,5.06499698]
["bitfinex","ETHUSD",1771810498010,0.61997947,1880.5,1879.7,1.32994399]
["bitfinex","ETHUSD",1771810498211,1.32936296,1880.6,1879.7,1.32994399]
["bitfinex","ETHUSD",1771810499148,2.12044204,1880.5,1879.6,0.0011]
["bitfinex","ETHUSD",1771810499914,1.32936296,1880.6,1879.6,0.0011]
["bitfinex","ETHUSD",1771810500215,3.44979102,1880.7,1879.6,0.0011]
["bitfinex","ETHUSD",1771810500411,3.44973805,1880.7,1879.6,2.1268001]
["bitfinex","ETHUSD",1771810500611,2.12044204,1880.6,1879.6,0.0011]
["bitfinex","ETHUSD",1771810500831,2.12044204,1880.6,1879.0,1.33049494]
["bitfinex","ETHUSD",1771810501037,1.3297165,1880.1,1878.9,0.0011]
["bitfinex","ETHUSD",1771810501234,2.51388259,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810501427,3.28088259,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810501844,5.40132463,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810502019,2.12044204,1879.8,1878.9,0.0011]
["bitfinex","ETHUSD",1771810502532,0.767,1879.9,1878.9,0.01260899]
["bitfinex","ETHUSD",1771810502735,2.88744204,1879.9,1878.9,0.01260899]
["bitfinex","ETHUSD",1771810503050,3.4504415,1879.7,1878.9,0.0011]
["bitfinex","ETHUSD",1771810503247,6.08644682,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810503248,0.767,1879.9,1878.9,2.1268001]
["bitfinex","ETHUSD",1771810503553,2.09686472,1879.9,1878.9,2.1268001]
["bitfinex","ETHUSD",1771810503748,2.09686472,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810504056,0.767,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810504351,2.09686425,1879.9,1878.9,0.0011]
["bitfinex","ETHUSD",1771810504562,2.12044204,1879.7,1878.9,0.0011]
["bitfinex","ETHUSD",1771810505166,3.45051226,1879.6,1878.9,0.0011]
["bitfinex","ETHUSD",1771810505330,2.12044204,1879.5,1878.9,0.0011]
["bitfinex","ETHUSD",1771810506665,2.11654204,1879.5,1878.6,0.0011]
["bitfinex","ETHUSD",1771810506861,2.12044204,1879.1,1877.8,1.33129302]
["bitfinex","ETHUSD",1771810507029,2.12044204,1878.9,1877.8,1.33129302]
["bitfinex","ETHUSD",1771810507230,1.33063657,1878.8,1877.6,0.08192]
["bitfinex","ETHUSD",1771810507425,1.33063657,1878.8,1877.5,3.45725802]
["bitfinex","ETHUSD",1771810507426,2.12044204,1878.7,1877.5,3.45725802]
["bitfinex","ETHUSD",1771810507631,2.12044204,1878.7,1877.4,1.33157553]
["bitfinex","ETHUSD",1771810507936,2.12044204,1878.7,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810508142,2.12044204,1878.7,1877.3,2.1257001]
["bitfinex","ETHUSD",1771810509268,2.09749579,1879.0,1877.6,2.33734473]
["bitfinex","ETHUSD",1771810509465,2.33268861,1878.9,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810509636,2.09749579,1879.0,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810509831,0.767,1879.0,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810510159,2.09750258,1879.0,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810510385,2.31817861,1878.9,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810510533,2.09751201,1879.0,1877.6,2.41926473]
["bitfinex","ETHUSD",1771810510948,2.33268861,1878.9,1877.6,2.33734473]
["bitfinex","ETHUSD",1771810511465,0.75855,1879.0,1877.9,2.41926473]
["bitfinex","ETHUSD",1771810511665,4.42173617,1879.0,1877.7,1.33141609]
["bitfinex","ETHUSD",1771810511872,2.33268861,1878.9,1877.7,1.33141609]
["bitfinex","ETHUSD",1771810513135,2.08904756,1879.0,1877.8,2.33734473]
["bitfinex","ETHUSD",1771810513535,4.42173617,1879.0,1877.9,1.33127429]
["bitfinex","ETHUSD",1771810513738,2.33268861,1878.9,1877.1,1.33184167]
["bitfinex","ETHUSD",1771810513970,2.33268861,1878.5,1877.1,1.33184167]
["bitfinex","ETHUSD",1771810514850,2.33268861,1878.3,1876.9,1.33194349]
["bitfinex","ETHUSD",1771810515250,2.33268861,1878.3,1877.7,0.0011]
["bitfinex","ETHUSD",1771810515637,2.33268861,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810515950,3.09968861,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810516262,0.767,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810517476,3.09927475,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810518345,0.76123,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810518546,2.09236304,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810519565,0.76123,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810519763,2.09237375,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810519941,0.76123,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810520268,2.09236355,1878.1,1877.7,0.0011]
["bitfinex","ETHUSD",1771810520779,2.08860355,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810520983,4.4266483,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810521181,0.75747,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810521541,2.08860827,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810521741,0.75747,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810521966,0.75351,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771810523044,0.75351,1878.1,1877.7,0.026628]
["bitfinex","ETHUSD",1771810523240,0.75248,1878.1,1877.7,0.026628]
["bitfinex","ETHUSD",1771810524346,1.33075424,1878.7,1877.7,2.42656823]
["bitfinex","ETHUSD",1771810524569,5.34330119,1878.8,1877.8,1.33134519]
["bitfinex","ETHUSD",1771810524776,6.0887235,1879.1,1877.9,2.39994023]
["bitfinex","ETHUSD",1771810524777,0.767,1879.1,1877.9,2.39994023]
["bitfinex","ETHUSD",1771810525080,0.767,1879.1,1878.3,2.39994023]
["bitfinex","ETHUSD",1771810525291,0.767,1879.1,1877.9,2.48186023]
["bitfinex","ETHUSD",1771810526154,1.3310757,1879.6,1878.5,2.39994023]
["bitfinex","ETHUSD",1771810526359,0.02065096,1879.5,1878.5,2.39994023]
["bitfinex","ETHUSD",1771810526669,1.33021176,1879.4,1878.5,1.33084908]
["bitfinex","ETHUSD",1771810526873,0.02065096,1879.3,1878.5,1.33084908]
["bitfinex","ETHUSD",1771810527770,0.02065096,1879.3,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810527980,2.35869571,1879.3,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810528349,1.35086272,1879.4,1878.3,2.39994023]
["bitfinex","ETHUSD",1771810528550,1.35086272,1879.4,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810528765,3.68890747,1879.4,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810529777,2.33804475,1879.3,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810529972,0.02065096,1879.2,1878.4,1.33091993]
["bitfinex","ETHUSD",1771810530570,0.02065096,1879.2,1878.2,1.33101335]
["bitfinex","ETHUSD",1771810530784,3.66846888,1879.1,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810531088,0.02065096,1879.0,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810531252,3.66846888,1879.1,1878.0,3.73114363]
["bitfinex","ETHUSD",1771810532179,0.02065096,1879.0,1878.0,3.73114363]
["bitfinex","ETHUSD",1771810532381,3.68911984,1879.1,1878.0,3.73114363]
["bitfinex","ETHUSD",1771810533981,2.33804475,1879.0,1877.8,1.33240058]
["bitfinex","ETHUSD",1771810534178,0.02065096,1878.9,1877.8,3.73234081]
["bitfinex","ETHUSD",1771810534367,1.33040968,1879.2,1877.9,2.39994023]
["bitfinex","ETHUSD",1771810534677,1.33042413,1879.1,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810534870,1.33042413,1879.1,1878.0,3.73114363]
["bitfinex","ETHUSD",1771810535877,0.02065096,1879.2,1878.1,2.39994023]
["bitfinex","ETHUSD",1771810536185,1.35098234,1879.3,1878.1,2.39994023]
["bitfinex","ETHUSD",1771810536685,2.33804475,1879.2,1878.1,2.39994023]
["bitfinex","ETHUSD",1771810536885,1.33049494,1879.0,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810537378,1.3510844,1879.1,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810537586,2.33804475,1879.0,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810537797,2.35869571,1879.0,1877.9,1.07527429]
["bitfinex","ETHUSD",1771810538160,2.35869571,1879.0,1877.9,3.47521452]
["bitfinex","ETHUSD",1771810538888,0.02065096,1879.2,1878.2,2.39056403]
["bitfinex","ETHUSD",1771810539271,0.001,1879.0,1878.1,2.64517814]
["bitfinex","ETHUSD",1771810540359,0.001,1879.0,1878.2,2.39056403]
["bitfinex","ETHUSD",1771810540961,0.001,1879.0,1878.3,3.72155481]
["bitfinex","ETHUSD",1771810541799,1.33107899,1879.6,1878.4,2.39056403]
["bitfinex","ETHUSD",1771810542088,0.001,1879.6,1878.8,2.39056403]
["bitfinex","ETHUSD",1771810542991,0.001,1879.6,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810543296,0.02065096,1880.1,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810543601,0.02065096,1880.2,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810543763,3.7111344,1880.6,1879.2,2.39056403]
["bitfinex","ETHUSD",1771810543958,5.31766316,1880.9,1879.2,2.39056403]
["bitfinex","ETHUSD",1771810543959,0.001,1880.9,1879.6,2.39056403]
["bitfinex","ETHUSD",1771810544884,0.001,1880.9,1879.9,2.47248403]
["bitfinex","ETHUSD",1771810546866,0.001,1880.9,1880.2,2.39056403]
["bitfinex","ETHUSD",1771810548894,0.001,1880.9,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810549100,0.001,1880.9,1880.3,3.72013909]
["bitfinex","ETHUSD",1771810549391,0.001,1880.9,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810550395,0.001,1880.9,1880.4,2.39056403]
["bitfinex","ETHUSD",1771810550974,0.001,1880.9,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810551564,0.001,1880.9,1880.2,5.31847336]
["bitfinex","ETHUSD",1771810551768,0.001,1880.9,1879.7,5.31983965]
["bitfinex","ETHUSD",1771810551769,2.3827353,1880.8,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810552097,2.3817353,1880.7,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810552466,0.001,1880.8,1879.8,2.39056403]
["bitfinex","ETHUSD",1771810552794,2.3827353,1880.8,1879.8,2.39056403]
["bitfinex","ETHUSD",1771810552968,2.40338626,1880.8,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810553171,3.71102758,1880.7,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810553571,0.02065096,1880.6,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810553898,5.31816913,1880.8,1879.8,2.39056403]
["bitfinex","ETHUSD",1771810553899,1.35087575,1880.8,1879.8,2.39056403]
["bitfinex","ETHUSD",1771810554304,3.73261105,1880.8,1879.8,2.39056403]
["bitfinex","ETHUSD",1771810554507,2.3817353,1880.7,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810554673,2.40238626,1880.7,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810555318,2.40238626,1880.7,1879.6,5.32024191]
["bitfinex","ETHUSD",1771810555319,3.71109826,1880.6,1879.6,5.32024191]
["bitfinex","ETHUSD",1771810555827,2.3817353,1880.5,1879.4,1.33016651]
["bitfinex","ETHUSD",1771810556379,1.3293321,1880.7,1879.5,7.23867291]
["bitfinex","ETHUSD",1771810556602,1.34998306,1880.7,1879.6,2.39056403]
["bitfinex","ETHUSD",1771810556907,1.34994331,1880.7,1879.6,2.39056403]
["bitfinex","ETHUSD",1771810557305,3.73167861,1880.7,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810557469,2.3817353,1880.6,1879.7,1.32999946]
["bitfinex","ETHUSD",1771810558457,2.3817353,1880.6,1879.6,1.33001385]
["bitfinex","ETHUSD",1771810558657,2.3817353,1880.6,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810558961,2.3817353,1880.6,1879.3,3.72084658]
["bitfinex","ETHUSD",1771810559455,1.32943366,1880.5,1879.4,2.39056403]
["bitfinex","ETHUSD",1771810559959,2.3817353,1880.6,1879.6,2.39056403]
["bitfinex","ETHUSD",1771810560367,2.3817353,1880.5,1879.3,3.72084658]
["bitfinex","ETHUSD",1771810560862,1.3294064,1880.6,1879.2,2.09733988]
["bitfinex","ETHUSD",1771810560863,2.3817353,1880.3,1879.2,2.09733988]
["bitfinex","ETHUSD",1771810561170,2.3817353,1880.3,1879.1,1.33037022]
["bitfinex","ETHUSD",1771810561370,3.71138108,1880.2,1879.1,3.72093425]
["bitfinex","ETHUSD",1771810562175,2.3817353,1880.2,1879.1,3.72093425]
["bitfinex","ETHUSD",1771810562348,1.329622,1880.3,1879.1,3.72093425]
["bitfinex","ETHUSD",1771810562349,0.767,1880.4,1879.3,2.39056403]
["bitfinex","ETHUSD",1771810562675,2.09650541,1880.4,1879.3,2.39056403]
["bitfinex","ETHUSD",1771810563491,0.767,1880.4,1879.5,2.39056403]
["bitfinex","ETHUSD",1771810563785,2.09654288,1880.4,1879.5,2.39056403]
["bitfinex","ETHUSD",1771810564240,2.09654288,1880.4,1879.4,1.33021176]
["bitfinex","ETHUSD",1771810564584,2.3817353,1880.3,1879.4,1.33021176]
["bitfinex","ETHUSD",1771810564751,2.3817353,1880.3,1879.2,1.33141792]
["bitfinex","ETHUSD",1771810565138,2.3817353,1880.3,1879.2,1.33145006]
["bitfinex","ETHUSD",1771810565338,2.3817353,1880.1,1879.2,0.0011]
["bitfinex","ETHUSD",1771810565547,2.3817353,1880.0,1879.2,0.0011]
["bitfinex","ETHUSD",1771810566282,2.3817353,1879.8,1879.0,0.0011]
["bitfinex","ETHUSD",1771810566441,2.3817353,1879.7,1879.0,0.0011]
["bitfinex","ETHUSD",1771810566642,2.3817353,1879.5,1879.0,0.0011]
["bitfinex","ETHUSD",1771810566872,2.3817353,1879.8,1878.9,5.32313706]
["bitfinex","ETHUSD",1771810567070,2.57307823,1879.9,1879.0,1.33047427]
["bitfinex","ETHUSD",1771810567241,4.95481353,1879.9,1879.0,1.33047427]
["bitfinex","ETHUSD",1771810567440,4.95481353,1879.9,1878.9,5.32313706]
["bitfinex","ETHUSD",1771810567441,1.32992871,1879.8,1878.9,0.0011]
["bitfinex","ETHUSD",1771810567643,3.71156704,1880.0,1878.9,2.39166403]
["bitfinex","ETHUSD",1771810567969,5.31896614,1880.1,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810567970,1.35039874,1880.1,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810568342,0.02065096,1880.1,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810568670,1.32960371,1880.3,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810569078,2.20524742,1880.2,1879.0,2.39056403]
["bitfinex","ETHUSD",1771810569380,1.32958833,1880.3,1879.2,2.23992693]
["bitfinex","ETHUSD",1771810569677,0.767,1880.4,1879.4,2.23992693]
["bitfinex","ETHUSD",1771810570059,2.09650863,1880.4,1879.4,2.23992693]
["bitfinex","ETHUSD",1771810570244,0.767,1880.4,1879.4,2.23992693]
["bitfinex","ETHUSD",1771810570449,1.33027001,1880.8,1879.5,2.23992693]
["bitfinex","ETHUSD",1771810571676,2.22589838,1880.7,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810571900,2.22589838,1880.7,1879.2,0.767]
["bitfinex","ETHUSD",1771810572183,2.20524742,1880.3,1879.2,2.09730051]
["bitfinex","ETHUSD",1771810572352,0.02065096,1880.2,1879.2,2.09730051]
["bitfinex","ETHUSD",1771810572680,2.20524742,1880.3,1879.2,2.09730051]
["bitfinex","ETHUSD",1771810573294,0.02065096,1880.2,1879.2,2.09730051]
["bitfinex","ETHUSD",1771810573446,2.20524742,1880.5,1879.3,2.23992693]
["bitfinex","ETHUSD",1771810573651,1.35015532,1880.4,1879.4,1.33021176]
["bitfinex","ETHUSD",1771810573874,1.32950436,1880.4,1879.4,3.57013869]
["bitfinex","ETHUSD",1771810574081,1.35015532,1880.4,1879.4,3.57013869]
["bitfinex","ETHUSD",1771810574288,3.53470276,1880.5,1879.4,3.57013869]
["bitfinex","ETHUSD",1771810574446,1.32933715,1880.7,1879.5,2.23992693]
["bitfinex","ETHUSD",1771810574651,1.34998811,1880.7,1879.5,2.23992693]
["bitfinex","ETHUSD",1771810574853,3.55523553,1880.7,1879.5,2.23992693]
["bitfinex","ETHUSD",1771810575056,3.55520315,1880.7,1879.7,2.23992693]
["bitfinex","ETHUSD",1771810575361,2.22589838,1880.7,1879.7,2.23992693]
["bitfinex","ETHUSD",1771810575584,0.001,1880.8,1879.8,3.56985564]
["bitfinex","ETHUSD",1771810575990,0.001,1880.8,1879.9,7.08803581]
["bitfinex","ETHUSD",1771810576154,0.001,1880.8,1880.0,2.23992693]
["bitfinex","ETHUSD",1771810576355,5.3168079,1881.2,1880.3,2.23992693]
["bitfinex","ETHUSD",1771810576356,0.001,1881.2,1880.3,2.23992693]
["bitfinex","ETHUSD",1771810576865,2.17214374,1881.1,1879.9,2.38732886]
["bitfinex","ETHUSD",1771810577069,1.32994162,1881.2,1879.9,2.38732886]
["bitfinex","ETHUSD",1771810577276,0.001,1881.2,1879.9,2.38732886]
["bitfinex","ETHUSD",1771810577486,1.32994878,1881.2,1880.1,2.38732886]
["bitfinex","ETHUSD",1771810577785,0.001,1880.8,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810577988,0.001,1880.8,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810578559,0.001,1880.8,1880.2,3.63505464]
["bitfinex","ETHUSD",1771810578886,0.001,1880.8,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810579672,0.001,1880.8,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810579879,0.001,1881.2,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810580691,0.001,1881.2,1880.5,2.30540886]
["bitfinex","ETHUSD",1771810580906,0.001,1881.2,1880.6,7.15351774]
["bitfinex","ETHUSD",1771810581055,0.001,1881.2,1880.7,2.30540886]
["bitfinex","ETHUSD",1771810581790,0.001,1881.2,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810582287,0.001,1881.2,1880.6,5.31730552]
["bitfinex","ETHUSD",1771810583357,0.001,1881.2,1880.6,7.62271438]
["bitfinex","ETHUSD",1771810583555,0.001,1881.2,1880.6,5.31730552]
["bitfinex","ETHUSD",1771810583779,0.001,1881.2,1880.5,1.32936296]
["bitfinex","ETHUSD",1771810583985,0.001,1881.2,1880.0,5.31913805]
["bitfinex","ETHUSD",1771810583986,2.17314374,1881.2,1880.1,3.07240886]
["bitfinex","ETHUSD",1771810584196,2.1937947,1881.2,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810584404,0.001,1881.2,1880.2,3.63505464]
["bitfinex","ETHUSD",1771810584584,0.001,1881.2,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810584788,0.001,1881.2,1880.5,2.30540886]
["bitfinex","ETHUSD",1771810585397,0.001,1881.2,1880.3,0.08192]
["bitfinex","ETHUSD",1771810585693,0.001,1881.2,1880.5,2.30540886]
["bitfinex","ETHUSD",1771810585893,0.001,1881.2,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810586599,2.17314374,1881.2,1880.2,1.32957506]
["bitfinex","ETHUSD",1771810586896,2.17214374,1881.0,1880.1,2.09666537]
["bitfinex","ETHUSD",1771810587103,0.02065096,1881.1,1879.8,1.32988646]
["bitfinex","ETHUSD",1771810587104,2.1927947,1880.9,1879.8,1.32988646]
["bitfinex","ETHUSD",1771810587272,2.1927947,1880.9,1879.5,1.33014099]
["bitfinex","ETHUSD",1771810587594,2.17214374,1880.7,1879.6,2.30540886]
["bitfinex","ETHUSD",1771810587799,2.1927947,1881.0,1879.6,2.30540886]
["bitfinex","ETHUSD",1771810587995,3.50129467,1880.9,1879.7,3.63540832]
["bitfinex","ETHUSD",1771810588196,5.33744133,1881.2,1879.7,3.63540832]
["bitfinex","ETHUSD",1771810588197,3.50210607,1881.2,1880.1,4.84810888]
["bitfinex","ETHUSD",1771810588380,3.50208882,1881.2,1880.1,7.15351774]
["bitfinex","ETHUSD",1771810588894,0.02065096,1881.1,1880.1,7.15351774]
["bitfinex","ETHUSD",1771810590075,1.32994508,1881.2,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810590397,0.001,1881.2,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810590699,1.32994519,1881.2,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810590898,0.001,1881.2,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810591073,0.001,1881.1,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810592100,2.17214374,1880.9,1879.9,7.624677]
["bitfinex","ETHUSD",1771810592270,0.001,1881.1,1880.3,2.30540886]
["bitfinex","ETHUSD",1771810593769,1.3300104,1881.1,1880.1,0.08192]
["bitfinex","ETHUSD",1771810593974,2.1937947,1881.1,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810594386,2.1937947,1881.1,1880.2,3.63505464]
["bitfinex","ETHUSD",1771810594387,0.02165096,1881.1,1880.2,3.63505464]
["bitfinex","ETHUSD",1771810594594,0.001,1881.1,1880.2,3.63505464]
["bitfinex","ETHUSD",1771810594909,2.17214374,1881.0,1879.8,5.31957748]
["bitfinex","ETHUSD",1771810595075,2.17214374,1881.0,1879.8,7.62498634]
["bitfinex","ETHUSD",1771810595279,2.1927947,1881.0,1879.8,7.62498634]
["bitfinex","ETHUSD",1771810596283,1.32915093,1880.9,1879.8,7.62498634]
["bitfinex","ETHUSD",1771810596586,2.17214374,1880.8,1879.7,1.3310614]
["bitfinex","ETHUSD",1771810596906,2.17214374,1880.5,1879.5,0.0011]
["bitfinex","ETHUSD",1771810597110,2.17214374,1880.5,1879.4,0.0011]
["bitfinex","ETHUSD",1771810597111,4.84810888,1880.3,1879.1,0.0011]
["bitfinex","ETHUSD",1771810597278,2.17214374,1880.1,1879.1,0.0011]
["bitfinex","ETHUSD",1771810597480,2.17214374,1880.1,1879.1,1.33152079]
["bitfinex","ETHUSD",1771810597706,2.17214374,1880.1,1879.1,0.0011]
["bitfinex","ETHUSD",1771810598308,2.16652827,1879.9,1879.1,0.0011]
["bitfinex","ETHUSD",1771810599412,2.16652827,1879.8,1879.1,0.0011]
["bitfinex","ETHUSD",1771810599985,2.16652827,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810600396,5.31994405,1879.8,1879.1,0.0011]
["bitfinex","ETHUSD",1771810600594,7.48647232,1879.8,1879.1,0.0011]
["bitfinex","ETHUSD",1771810601601,2.16652827,1879.8,1879.1,0.0011]
["bitfinex","ETHUSD",1771810602402,1.32999946,1879.7,1879.1,0.0011]
["bitfinex","ETHUSD",1771810603121,2.16652827,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810604689,1.33014099,1879.5,1879.2,0.0011]
["bitfinex","ETHUSD",1771810605112,3.49660442,1879.6,1879.2,0.0011]
["bitfinex","ETHUSD",1771810605607,2.16652827,1879.6,1879.2,0.0011]
["bitfinex","ETHUSD",1771810605817,3.49660477,1879.6,1879.2,0.0011]
["bitfinex","ETHUSD",1771810606184,3.49660477,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810606185,2.16652827,1879.5,1879.1,0.0011]
["bitfinex","ETHUSD",1771810606809,1.33021176,1879.4,1879.1,0.0011]
["bitfinex","ETHUSD",1771810607018,3.49672384,1879.5,1879.1,0.0011]
["bitfinex","ETHUSD",1771810607186,1.33005205,1879.7,1879.1,0.0011]
["bitfinex","ETHUSD",1771810607515,3.49658032,1879.7,1879.1,0.0011]
["bitfinex","ETHUSD",1771810607827,2.16652827,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810608418,2.16652827,1879.5,1878.9,0.0011]
["bitfinex","ETHUSD",1771810608592,2.52943704,1879.5,1878.9,0.0011]
["bitfinex","ETHUSD",1771810608793,2.16652827,1879.3,1878.9,0.0011]
["bitfinex","ETHUSD",1771810609519,1.33018046,1879.5,1878.9,0.0011]
["bitfinex","ETHUSD",1771810610214,0.02065096,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810610919,3.51745557,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810611997,2.18717923,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810612198,3.49674688,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810612920,1.33021861,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810613319,1.35081088,1879.5,1878.9,0.0011]
["bitfinex","ETHUSD",1771810614523,1.35081088,1879.5,1878.8,0.0011]
["bitfinex","ETHUSD",1771810614524,2.16652827,1879.4,1878.8,0.0011]
["bitfinex","ETHUSD",1771810614894,1.35093351,1879.3,1878.8,0.0011]
["bitfinex","ETHUSD",1771810615089,2.16652827,1879.2,1878.8,0.0011]
["bitfinex","ETHUSD",1771810615497,0.02065096,1879.4,1878.8,0.0011]
["bitfinex","ETHUSD",1771810616702,1.33011011,1879.6,1879.0,0.0011]
["bitfinex","ETHUSD",1771810616911,0.02065096,1879.5,1879.0,0.0011]
["bitfinex","ETHUSD",1771810617117,0.001,1879.4,1879.0,0.0011]
["bitfinex","ETHUSD",1771810617824,0.02165096,1879.4,1879.0,0.0011]
["bitfinex","ETHUSD",1771810619421,1.33028255,1879.3,1879.0,0.0011]
["bitfinex","ETHUSD",1771810619627,2.18717923,1879.2,1878.9,0.0011]
["bitfinex","ETHUSD",1771810620699,0.02065096,1879.2,1878.9,0.0011]
["bitfinex","ETHUSD",1771810620913,1.3519113,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810621318,0.001,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810621511,1.33121673,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810621806,0.02065096,1879.3,1878.9,0.0011]
["bitfinex","ETHUSD",1771810622602,0.001,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810623011,0.02165096,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810623632,1.33123198,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771810623838,2.18717923,1879.3,1878.9,0.0011]
["bitfinex","ETHUSD",1771810624023,2.550088,1879.3,1878.8,0.0011]
["bitfinex","ETHUSD",1771810624209,2.16652827,1879.1,1878.0,2.09928864]
["bitfinex","ETHUSD",1771810624405,2.16652827,1879.1,1878.1,0.0011]
["bitfinex","ETHUSD",1771810624638,2.18717923,1879.1,1878.1,2.27248005]
["bitfinex","ETHUSD",1771810625334,0.02065096,1879.0,1878.2,0.0011]
["bitfinex","ETHUSD",1771810625541,0.001,1879.4,1878.4,2.27138005]
["bitfinex","ETHUSD",1771810626105,2.16652827,1879.8,1878.6,2.27138005]
["bitfinex","ETHUSD",1771810626305,1.32982841,1880.0,1878.8,2.27138005]
["bitfinex","ETHUSD",1771810626533,1.32982841,1880.0,1879.0,2.27138005]
["bitfinex","ETHUSD",1771810626717,2.16652827,1879.9,1879.1,0.0011]
["bitfinex","ETHUSD",1771810626911,2.16652827,1879.9,1878.6,2.27138005]
["bitfinex","ETHUSD",1771810627537,0.767,1880.1,1878.9,1.33056575]
["bitfinex","ETHUSD",1771810627733,0.767,1880.1,1879.0,2.27138005]
["bitfinex","ETHUSD",1771810628142,2.09672195,1880.1,1879.0,2.27138005]
["bitfinex","ETHUSD",1771810628337,0.767,1880.1,1879.0,2.27138005]
["bitfinex","ETHUSD",1771810628919,0.767,1880.1,1879.1,0.0011]
["bitfinex","ETHUSD",1771810629218,0.767,1880.1,1879.2,2.23686119]
["bitfinex","ETHUSD",1771810629419,2.27304725,1880.6,1879.2,2.23686119]
["bitfinex","ETHUSD",1771810629420,2.27304725,1880.6,1879.2,0.08192]
["bitfinex","ETHUSD",1771810629731,0.768,1880.9,1879.2,0.08192]
["bitfinex","ETHUSD",1771810629732,3.04104725,1880.9,1879.5,2.23576119]
["bitfinex","ETHUSD",1771810630038,2.27304725,1880.8,1879.5,2.23576119]
["bitfinex","ETHUSD",1771810630539,2.27304725,1880.6,1879.5,0.0011]
["bitfinex","ETHUSD",1771810631117,2.63595602,1880.6,1879.5,0.0011]
["bitfinex","ETHUSD",1771810631316,2.27304725,1880.4,1879.5,0.0011]
["bitfinex","ETHUSD",1771810631744,3.60258446,1880.4,1879.5,2.23686119]
["bitfinex","ETHUSD",1771810632140,0.001,1880.9,1879.5,2.23686119]
["bitfinex","ETHUSD",1771810632331,7.58993966,1880.8,1879.5,2.23686119]
["bitfinex","ETHUSD",1771810632516,2.27304725,1880.7,1879.5,2.23686119]
["bitfinex","ETHUSD",1771810633749,3.60241021,1880.6,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810634058,3.60241021,1880.6,1879.6,3.56583141]
["bitfinex","ETHUSD",1771810634652,3.60241021,1880.6,1879.7,0.0011]
["bitfinex","ETHUSD",1771810635551,2.27304725,1880.6,1879.7,2.23686119]
["bitfinex","ETHUSD",1771810635850,0.001,1880.9,1879.9,2.23576119]
["bitfinex","ETHUSD",1771810636420,0.001,1880.9,1880.1,2.30087291]
["bitfinex","ETHUSD",1771810637240,0.001,1880.9,1880.3,2.30087291]
["bitfinex","ETHUSD",1771810637952,0.001,1880.9,1880.4,1.33060436]
["bitfinex","ETHUSD",1771810638325,0.001,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771810638935,0.001,1880.9,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810639139,0.001,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771810639351,0.001,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771810639557,0.001,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771810640551,0.001,1880.9,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810640864,0.001,1880.9,1880.5,2.30197291]
["bitfinex","ETHUSD",1771810640865,0.001,1880.8,1880.5,2.30197291]
["bitfinex","ETHUSD",1771810641158,1.3287977,1881.4,1880.6,2.30087291]
["bitfinex","ETHUSD",1771810641473,26.74364801,1882.0,1880.7,2.30087291]
["bitfinex","ETHUSD",1771810641474,2.15217498,1881.9,1880.7,2.30087291]
["bitfinex","ETHUSD",1771810641637,2.15217498,1881.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771810642162,1.32858585,1881.7,1880.7,3.63016519]
["bitfinex","ETHUSD",1771810642954,3.48076083,1881.7,1880.8,0.0011]
["bitfinex","ETHUSD",1771810643328,2.15217498,1881.6,1880.8,0.0011]
["bitfinex","ETHUSD",1771810643941,1.32872707,1881.5,1880.8,0.0011]
["bitfinex","ETHUSD",1771810644346,1.32872707,1881.5,1880.1,5.40062488]
["bitfinex","ETHUSD",1771810644347,2.15217498,1881.4,1880.3,0.0011]
["bitfinex","ETHUSD",1771810644568,2.15217498,1881.3,1880.2,0.0011]
["bitfinex","ETHUSD",1771810644737,2.15217498,1881.3,1880.2,2.30197291]
["bitfinex","ETHUSD",1771810645059,0.767,1881.4,1880.2,2.30197291]
["bitfinex","ETHUSD",1771810645364,2.15217498,1881.3,1880.2,2.30087291]
["bitfinex","ETHUSD",1771810646267,3.48106621,1881.3,1880.3,1.33067506]
["bitfinex","ETHUSD",1771810646866,2.15217498,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1771810647573,1.32889123,1881.3,1880.3,2.30197291]
["bitfinex","ETHUSD",1771810647938,2.15217498,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1771810648149,2.51508375,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1771810648351,2.15217498,1881.0,1880.3,0.0011]
["bitfinex","ETHUSD",1771810648644,2.15217498,1881.0,1879.8,2.09687514]
["bitfinex","ETHUSD",1771810648847,2.15217498,1881.0,1880.0,0.0011]
["bitfinex","ETHUSD",1771810649146,2.15217498,1880.8,1879.9,0.0011]
["bitfinex","ETHUSD",1771810650240,2.15217498,1880.6,1879.9,0.0011]
["bitfinex","ETHUSD",1771810650842,2.15217498,1880.6,1879.3,1.33022529]
["bitfinex","ETHUSD",1771810651454,1.32929228,1880.7,1879.4,2.30087291]
["bitfinex","ETHUSD",1771810651778,3.48146726,1880.7,1879.4,2.30087291]
["bitfinex","ETHUSD",1771810652481,3.48146726,1880.7,1879.5,3.6321139]
["bitfinex","ETHUSD",1771810652688,3.48146726,1880.7,1879.6,2.30087291]
["bitfinex","ETHUSD",1771810652887,1.32929228,1880.7,1879.6,2.30087291]
["bitfinex","ETHUSD",1771810653183,7.46934411,1881.0,1879.6,2.30087291]
["bitfinex","ETHUSD",1771810653184,2.09680155,1881.4,1880.0,2.30087291]
["bitfinex","ETHUSD",1771810653584,0.768,1881.4,1880.0,2.30087291]
["bitfinex","ETHUSD",1771810653884,0.768,1881.4,1880.2,2.30087291]
["bitfinex","ETHUSD",1771810654186,0.768,1881.4,1880.4,2.30087291]
["bitfinex","ETHUSD",1771810654385,0.768,1881.4,1880.6,2.30087291]
["bitfinex","ETHUSD",1771810654685,0.768,1881.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810654686,2.0968008,1881.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810655588,0.768,1881.4,1880.5,3.63030657]
["bitfinex","ETHUSD",1771810655755,2.09680519,1881.4,1880.6,2.30087291]
["bitfinex","ETHUSD",1771810655957,2.09680519,1881.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810656360,2.09680519,1881.4,1880.4,5.31773464]
["bitfinex","ETHUSD",1771810656561,2.15217498,1881.3,1880.3,3.63039355]
["bitfinex","ETHUSD",1771810658893,0.001,1881.4,1880.3,1.32952064]
["bitfinex","ETHUSD",1771810659095,1.32834781,1882.1,1880.5,2.12487268]
["bitfinex","ETHUSD",1771810659263,3.42154598,1882.2,1880.7,2.12487268]
["bitfinex","ETHUSD",1771810659766,1.46698617,1882.6,1881.4,2.12487268]
["bitfinex","ETHUSD",1771810659990,2.09328671,1882.5,1881.1,0.08192]
["bitfinex","ETHUSD",1771810660166,21.42995595,1882.3,1880.7,0.766]
["bitfinex","ETHUSD",1771810660365,2.09328671,1882.2,1880.7,0.766]
["bitfinex","ETHUSD",1771810660591,2.45619548,1882.1,1880.7,2.89087268]
["bitfinex","ETHUSD",1771810660792,2.09328671,1882.1,1880.7,2.89087268]
["bitfinex","ETHUSD",1771810661084,2.09328671,1881.7,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810663068,2.09328671,1881.5,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810663269,1.32865646,1881.6,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810663270,2.09328671,1881.1,1879.6,1.33007022]
["bitfinex","ETHUSD",1771810663612,2.09328671,1881.1,1879.5,7.44638612]
["bitfinex","ETHUSD",1771810663613,2.09328671,1880.9,1879.5,1.33124083]
["bitfinex","ETHUSD",1771810663766,2.09328671,1880.7,1879.5,1.33124084]
["bitfinex","ETHUSD",1771810663972,2.09328671,1880.7,1879.5,1.33124041]
["bitfinex","ETHUSD",1771810664498,2.45619548,1880.7,1879.4,1.07736885]
["bitfinex","ETHUSD",1771810664686,2.09328671,1880.7,1879.4,1.07736885]
["bitfinex","ETHUSD",1771810664998,1.32936296,1880.6,1879.4,2.12487268]
["bitfinex","ETHUSD",1771810665498,2.09328671,1880.5,1879.4,2.12487268]
["bitfinex","ETHUSD",1771810665702,2.09328671,1880.5,1879.2,2.20789268]
["bitfinex","ETHUSD",1771810665907,2.09328671,1880.5,1879.9,0.0011]
["bitfinex","ETHUSD",1771810666199,2.09328671,1880.5,1879.7,0.0011]
["bitfinex","ETHUSD",1771810666433,2.09328671,1880.5,1879.2,0.0011]
["bitfinex","ETHUSD",1771810667137,2.09328671,1880.3,1879.2,0.0011]
["bitfinex","ETHUSD",1771810667724,1.32929228,1880.7,1879.2,2.12597268]
["bitfinex","ETHUSD",1771810667872,0.766,1880.8,1879.6,2.12487268]
["bitfinex","ETHUSD",1771810668073,1.32886833,1881.3,1879.8,2.12487268]
["bitfinex","ETHUSD",1771810668278,0.766,1881.7,1880.2,2.12487268]
["bitfinex","ETHUSD",1771810668475,0.766,1881.7,1880.4,2.12487268]
["bitfinex","ETHUSD",1771810668698,2.09328671,1881.5,1880.1,0.08192]
["bitfinex","ETHUSD",1771810668873,2.09328671,1881.5,1880.1,2.12487268]
["bitfinex","ETHUSD",1771810669075,2.09328671,1881.3,1880.1,2.12487268]
["bitfinex","ETHUSD",1771810669376,2.09328671,1881.3,1879.8,0.08192]
["bitfinex","ETHUSD",1771810669377,2.09328671,1881.3,1879.8,1.32992871]
["bitfinex","ETHUSD",1771810670208,2.09328671,1881.1,1879.7,2.09597917]
["bitfinex","ETHUSD",1771810670580,2.09328671,1881.1,1879.7,0.766]
["bitfinex","ETHUSD",1771810671020,2.45619548,1881.1,1879.7,0.766]
["bitfinex","ETHUSD",1771810671224,2.09328671,1880.9,1879.3,3.45512508]
["bitfinex","ETHUSD",1771810671431,2.09328671,1880.7,1879.2,0.0011]
["bitfinex","ETHUSD",1771810671578,2.09328671,1880.7,1879.2,1.33144532]
["bitfinex","ETHUSD",1771810671907,2.09328671,1880.7,1879.2,0.0011]
["bitfinex","ETHUSD",1771810672107,2.09328671,1880.7,1879.2,1.33145148]
["bitfinex","ETHUSD",1771810672290,2.09328671,1880.7,1879.2,0.0011]
["bitfinex","ETHUSD",1771810672491,2.09328671,1880.5,1879.2,0.0011]
["bitfinex","ETHUSD",1771810672689,2.09328671,1880.3,1879.2,0.0011]
["bitfinex","ETHUSD",1771810672891,2.45619548,1880.3,1879.2,0.0011]
["bitfinex","ETHUSD",1771810673089,2.45619548,1880.3,1879.2,1.33145078]
["bitfinex","ETHUSD",1771810673406,3.42293249,1880.2,1879.2,0.0011]
["bitfinex","ETHUSD",1771810674123,1.32964578,1880.2,1879.2,0.0011]
["bitfinex","ETHUSD",1771810674493,1.32964578,1880.2,1879.2,2.12597268]
["bitfinex","ETHUSD",1771810674698,26.54470288,1881.0,1879.2,2.12597268]
["bitfinex","ETHUSD",1771810674699,1.32929228,1880.7,1879.2,2.12597268]
["bitfinex","ETHUSD",1771810675013,3.42257899,1880.7,1879.2,2.12597268]
["bitfinex","ETHUSD",1771810675217,2.09328671,1880.4,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810675814,5.31736454,1880.7,1879.4,2.12487268]
["bitfinex","ETHUSD",1771810676986,1.32929228,1880.7,1879.4,2.12487268]
["bitfinex","ETHUSD",1771810677205,1.32929228,1880.7,1879.6,2.12487268]
["bitfinex","ETHUSD",1771810677401,2.09522473,1880.8,1879.6,2.12487268]
["bitfinex","ETHUSD",1771810677619,2.09522473,1880.8,1879.3,5.40248397]
["bitfinex","ETHUSD",1771810677620,2.09328671,1880.7,1879.3,5.32101411]
["bitfinex","ETHUSD",1771810677789,2.09328671,1880.7,1879.3,1.33028255]
["bitfinex","ETHUSD",1771810677992,2.09328671,1880.7,1879.3,0.0011]
["bitfinex","ETHUSD",1771810678209,2.09328671,1880.6,1879.3,0.0011]
["bitfinex","ETHUSD",1771810678612,2.09328671,1880.4,1879.3,0.0011]
["bitfinex","ETHUSD",1771810679289,2.09328671,1880.2,1879.3,0.0011]
["bitfinex","ETHUSD",1771810680236,1.32957506,1880.3,1879.3,0.0011]
["bitfinex","ETHUSD",1771810680406,1.32957506,1880.3,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810680592,5.31784113,1880.5,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810680792,1.32943366,1880.5,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810680999,1.32941648,1880.6,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810681200,5.31729915,1880.7,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810681734,2.09524006,1880.8,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810682035,2.09328671,1880.7,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810682524,1.32918891,1880.9,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810682727,5.31749003,1881.0,1879.4,1.33021176]
["bitfinex","ETHUSD",1771810682728,0.001,1881.0,1879.8,0.08192]
["bitfinex","ETHUSD",1771810682928,0.767,1881.4,1879.7,2.12487268]
["bitfinex","ETHUSD",1771810682929,0.767,1881.4,1880.1,0.08192]
["bitfinex","ETHUSD",1771810683109,2.09328671,1881.3,1879.3,7.44681975]
["bitfinex","ETHUSD",1771810683310,2.09328671,1881.1,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810683729,2.09328671,1881.0,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810683928,2.09328671,1881.0,1879.3,0.0011]
["bitfinex","ETHUSD",1771810684212,2.09328671,1880.6,1879.3,1.33137601]
["bitfinex","ETHUSD",1771810684407,2.86028671,1880.5,1879.3,1.33137601]
["bitfinex","ETHUSD",1771810685321,3.42279107,1880.4,1879.3,0.0011]
["bitfinex","ETHUSD",1771810685619,2.09648686,1880.5,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810685834,0.767,1880.5,1879.3,2.12597268]
["bitfinex","ETHUSD",1771810686143,3.42229633,1881.2,1879.5,2.12487268]
["bitfinex","ETHUSD",1771810686343,5.31567184,1881.6,1879.9,2.12487268]
["bitfinex","ETHUSD",1771810686344,1.32872707,1881.5,1879.9,2.12487268]
["bitfinex","ETHUSD",1771810686651,2.09328671,1881.4,1879.9,2.12487268]
["bitfinex","ETHUSD",1771810686824,1.32872707,1881.5,1880.1,2.12487268]
["bitfinex","ETHUSD",1771810687026,1.32971318,1881.6,1880.1,2.12487268]
["bitfinex","ETHUSD",1771810687417,2.09428671,1881.6,1880.3,2.12487268]
["bitfinex","ETHUSD",1771810687949,2.09428671,1881.6,1880.2,1.32964578]
["bitfinex","ETHUSD",1771810688514,2.11474892,1881.4,1879.9,3.45467883]
["bitfinex","ETHUSD",1771810688741,2.11474892,1881.4,1880.0,2.24341625]
["bitfinex","ETHUSD",1771810689337,1.32886833,1881.3,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810689645,1.32886833,1881.3,1880.1,3.57313275]
["bitfinex","ETHUSD",1771810690368,0.001,1880.4,1880.1,3.57313275]
["bitfinex","ETHUSD",1771810690540,1.32886833,1881.3,1880.1,3.57313275]
["bitfinex","ETHUSD",1771810690735,1.32886833,1881.3,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810690736,2.11474892,1881.2,1880.1,1.3297165]
["bitfinex","ETHUSD",1771810691443,1.32900962,1881.1,1879.8,1.41184871]
["bitfinex","ETHUSD",1771810691626,1.32900962,1881.1,1879.9,2.24341625]
["bitfinex","ETHUSD",1771810692852,1.32897911,1881.2,1880.0,2.24341625]
["bitfinex","ETHUSD",1771810693229,3.44347599,1881.5,1880.0,2.24341625]
["bitfinex","ETHUSD",1771810693423,3.44347599,1881.5,1880.1,3.57313275]
["bitfinex","ETHUSD",1771810693631,2.11474892,1881.4,1880.1,3.57313275]
["bitfinex","ETHUSD",1771810694048,2.11474892,1881.4,1879.7,3.01041625]
["bitfinex","ETHUSD",1771810694250,2.11474892,1881.1,1879.8,1.32992871]
["bitfinex","ETHUSD",1771810695042,2.11474892,1881.1,1879.9,2.24341625]
["bitfinex","ETHUSD",1771810695358,2.11474892,1881.4,1879.9,2.24341625]
["bitfinex","ETHUSD",1771810695562,1.32886833,1881.3,1880.0,1.32978723]
["bitfinex","ETHUSD",1771810695769,1.32886833,1881.3,1880.1,2.24341625]
["bitfinex","ETHUSD",1771810696362,1.32886833,1881.3,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810696662,3.4162947,1881.3,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810696832,2.08742637,1881.2,1880.0,1.32978723]
["bitfinex","ETHUSD",1771810697665,2.08742637,1881.0,1879.9,5.31914893]
["bitfinex","ETHUSD",1771810698162,1.32900962,1881.1,1880.0,2.12833392]
["bitfinex","ETHUSD",1771810698557,3.41643599,1881.1,1879.9,5.31914893]
["bitfinex","ETHUSD",1771810699065,2.08742637,1881.0,1879.9,5.31914893]
["bitfinex","ETHUSD",1771810699567,2.08742637,1881.0,1879.9,7.44748285]
["bitfinex","ETHUSD",1771810699758,1.32915093,1880.9,1879.9,7.44748285]
["bitfinex","ETHUSD",1771810700282,3.41656342,1881.0,1879.9,7.44748285]
["bitfinex","ETHUSD",1771810701244,1.32899583,1881.2,1880.0,2.12833392]
["bitfinex","ETHUSD",1771810701482,1.32891775,1881.3,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810701637,7.40276527,1881.4,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810701638,1.32884756,1881.4,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810701839,2.55237987,1881.8,1880.2,2.12833392]
["bitfinex","ETHUSD",1771810701840,0.08192,1882.1,1880.5,2.12833392]
["bitfinex","ETHUSD",1771810702057,7.53831236,1882.6,1880.5,2.12833392]
["bitfinex","ETHUSD",1771810702058,3.55445765,1882.6,1881.5,2.12833392]
["bitfinex","ETHUSD",1771810702863,0.1390352,1882.6,1881.6,2.12833392]
["bitfinex","ETHUSD",1771810703048,2.08742637,1882.5,1881.4,0.897]
["bitfinex","ETHUSD",1771810703357,6.3121767,1882.6,1881.5,2.12833392]
["bitfinex","ETHUSD",1771810703358,1.46699262,1882.6,1881.5,2.12833392]
["bitfinex","ETHUSD",1771810703958,1.46699262,1882.6,1881.6,1.32865646]
["bitfinex","ETHUSD",1771810704170,1.46699262,1882.6,1881.0,5.31607904]
["bitfinex","ETHUSD",1771810704171,2.08742637,1882.5,1881.1,1.07399386]
["bitfinex","ETHUSD",1771810704353,2.45033514,1882.5,1881.1,1.07399386]
["bitfinex","ETHUSD",1771810704741,2.45033514,1882.4,1881.1,1.07399386]
["bitfinex","ETHUSD",1771810705251,2.08742637,1882.4,1881.1,1.07399386]
["bitfinex","ETHUSD",1771810705569,0.36290877,1882.3,1881.1,3.20232778]
["bitfinex","ETHUSD",1771810705773,1.46699262,1882.6,1881.2,2.12833392]
["bitfinex","ETHUSD",1771810705961,0.1390352,1882.6,1881.4,2.12833392]
["bitfinex","ETHUSD",1771810706343,0.1390352,1882.6,1881.6,2.12833392]
["bitfinex","ETHUSD",1771810706866,1.32768036,1883.0,1881.6,2.12833392]
["bitfinex","ETHUSD",1771810707269,1.32752761,1883.2,1881.6,2.12833392]
["bitfinex","ETHUSD",1771810707882,3.41495398,1883.2,1881.6,2.12833392]
["bitfinex","ETHUSD",1771810708062,2.08742637,1883.1,1881.8,2.21025392]
["bitfinex","ETHUSD",1771810708243,2.45033514,1883.1,1881.8,2.21025392]
["bitfinex","ETHUSD",1771810708442,2.45033514,1883.1,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810708660,1.32752761,1883.2,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810708955,3.77786275,1883.2,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810709156,2.45033514,1883.1,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810709374,2.08742637,1883.1,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810709575,1.69043638,1883.2,1881.8,2.12833392]
["bitfinex","ETHUSD",1771810709885,2.08742637,1883.5,1881.9,2.21025392]
["bitfinex","ETHUSD",1771810710059,2.08742637,1883.3,1882.1,0.08192]
["bitfinex","ETHUSD",1771810710259,2.08742637,1883.3,1882.1,2.21025392]
["bitfinex","ETHUSD",1771810711980,3.4148848,1883.3,1882.2,1.32823291]
["bitfinex","ETHUSD",1771810712661,1.32745843,1883.3,1882.3,2.12833392]
["bitfinex","ETHUSD",1771810712881,5.30910884,1883.6,1882.3,2.12833392]
["bitfinex","ETHUSD",1771810713055,1.32727853,1883.6,1882.3,2.12833392]
["bitfinex","ETHUSD",1771810713376,1.32727853,1883.6,1882.5,2.12833392]
["bitfinex","ETHUSD",1771810714056,2.09322729,1883.7,1882.6,3.45628462]
["bitfinex","ETHUSD",1771810714581,0.001,1883.2,1882.6,3.45628462]
["bitfinex","ETHUSD",1771810714790,2.09318824,1883.7,1882.7,2.12833392]
["bitfinex","ETHUSD",1771810715100,0.766,1883.7,1882.7,2.12833392]
["bitfinex","ETHUSD",1771810715257,2.0931852,1883.7,1882.7,2.12833392]
["bitfinex","ETHUSD",1771810715454,2.08742637,1883.6,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810715906,4.18060603,1883.7,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810716054,3.41474253,1883.5,1882.5,5.31180282]
["bitfinex","ETHUSD",1771810716378,2.08742637,1883.4,1882.5,1.32802124]
["bitfinex","ETHUSD",1771810718282,2.08742637,1883.4,1882.4,5.31226432]
["bitfinex","ETHUSD",1771810718283,3.41486532,1883.4,1882.4,5.31226432]
["bitfinex","ETHUSD",1771810718481,3.41481609,1883.4,1882.4,5.31226432]
["bitfinex","ETHUSD",1771810718781,3.414815,1883.4,1882.4,5.31226432]
["bitfinex","ETHUSD",1771810719154,2.08742637,1883.4,1882.4,5.31226432]
["bitfinex","ETHUSD",1771810719499,5.30911354,1883.6,1882.5,2.14009424]
["bitfinex","ETHUSD",1771810719500,1.32728383,1883.6,1882.5,2.14009424]
["bitfinex","ETHUSD",1771810719786,0.766,1883.7,1882.5,2.14009424]
["bitfinex","ETHUSD",1771810720290,0.766,1883.7,1882.7,2.14009424]
["bitfinex","ETHUSD",1771810720875,5.96334266,1884.2,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810721073,3.44146084,1884.2,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810721266,2.11460284,1884.1,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810721959,2.11460284,1884.1,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810722161,2.69663332,1883.8,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810722366,2.11460284,1883.7,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810723163,2.11460284,1883.7,1882.5,1.32797821]
["bitfinex","ETHUSD",1771810723376,2.11460284,1883.6,1882.5,1.32797821]
["bitfinex","ETHUSD",1771810723557,2.11460284,1883.3,1882.1,1.07330349]
["bitfinex","ETHUSD",1771810723894,2.11460284,1883.7,1882.2,2.14009424]
["bitfinex","ETHUSD",1771810724066,2.11460284,1883.7,1882.5,2.22201424]
["bitfinex","ETHUSD",1771810724269,1.32724569,1883.6,1882.6,1.3279507]
["bitfinex","ETHUSD",1771810724892,2.11460284,1883.7,1882.6,3.46804494]
["bitfinex","ETHUSD",1771810725190,1.32714252,1883.8,1882.7,2.14009424]
["bitfinex","ETHUSD",1771810725964,2.09305168,1883.9,1882.7,2.14009424]
["bitfinex","ETHUSD",1771810726274,4.20764309,1883.9,1882.8,1.32780964]
["bitfinex","ETHUSD",1771810727068,4.20764309,1883.9,1882.8,3.46790388]
["bitfinex","ETHUSD",1771810727370,0.001,1883.6,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810727791,1.32694477,1884.1,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810728006,1.32661183,1884.5,1883.1,2.14009424]
["bitfinex","ETHUSD",1771810728203,1.32675264,1884.3,1883.2,1.32752761]
["bitfinex","ETHUSD",1771810728377,3.44135548,1884.3,1883.2,1.32752761]
["bitfinex","ETHUSD",1771810728578,2.11460284,1884.2,1883.2,1.32752761]
["bitfinex","ETHUSD",1771810729499,2.11460284,1884.2,1883.2,3.46762185]
["bitfinex","ETHUSD",1771810729500,0.3740348,1884.2,1883.2,3.46762185]
["bitfinex","ETHUSD",1771810729976,2.11460284,1884.2,1883.2,1.32752761]
["bitfinex","ETHUSD",1771810730174,1.32689347,1884.1,1883.0,7.45020469]
["bitfinex","ETHUSD",1771810730576,2.11460284,1883.8,1882.8,2.09375228]
["bitfinex","ETHUSD",1771810730977,1.32689347,1884.1,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810731377,3.81548298,1884.2,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810731678,1.32684534,1884.2,1882.9,2.14009424]
["bitfinex","ETHUSD",1771810732205,1.32689347,1884.1,1883.0,1.32766861]
["bitfinex","ETHUSD",1771810732408,1.32689347,1884.1,1883.0,3.46776285]
["bitfinex","ETHUSD",1771810732781,3.44149631,1884.1,1883.0,3.46776285]
["bitfinex","ETHUSD",1771810733196,3.81553111,1884.1,1883.0,3.46776285]
["bitfinex","ETHUSD",1771810733396,2.48863764,1884.0,1883.0,3.46776285]
["bitfinex","ETHUSD",1771810733718,2.48863764,1884.0,1882.6,0.08192]
["bitfinex","ETHUSD",1771810733719,2.11460284,1883.7,1882.3,3.21328603]
["bitfinex","ETHUSD",1771810734017,2.11460284,1883.7,1882.4,7.45244517]
["bitfinex","ETHUSD",1771810734180,1.32724569,1883.6,1882.4,7.45244517]
["bitfinex","ETHUSD",1771810734383,1.32724569,1883.6,1882.5,2.14009424]
["bitfinex","ETHUSD",1771810734608,3.44184853,1883.6,1882.5,2.14009424]
["bitfinex","ETHUSD",1771810734911,2.11460284,1883.5,1882.4,7.45244517]
["bitfinex","ETHUSD",1771810735215,1.32724569,1883.6,1882.1,2.14009424]
["bitfinex","ETHUSD",1771810735216,2.11460284,1883.4,1882.1,2.14009424]
["bitfinex","ETHUSD",1771810735382,1.70128049,1883.6,1882.1,2.14009424]
["bitfinex","ETHUSD",1771810735383,1.32724569,1883.6,1882.1,2.14009424]
["bitfinex","ETHUSD",1771810735712,1.32724569,1883.6,1882.4,2.14009424]
["bitfinex","ETHUSD",1771810735908,2.11460284,1883.7,1882.4,2.14009424]
["bitfinex","ETHUSD",1771810736108,3.44178504,1883.7,1882.5,0.08192]
["bitfinex","ETHUSD",1771810736281,1.32716003,1883.8,1882.7,3.46797441]
["bitfinex","ETHUSD",1771810736908,4.60790957,1883.9,1882.8,2.14009424]
["bitfinex","ETHUSD",1771810737321,2.09208995,1883.9,1882.8,2.14009424]
["bitfinex","ETHUSD",1771810737625,2.11460284,1883.8,1882.7,1.32788017]
["bitfinex","ETHUSD",1771810738116,2.46612475,1883.9,1882.8,2.14009424]
["bitfinex","ETHUSD",1771810738285,3.44177808,1883.7,1882.6,5.31152068]
["bitfinex","ETHUSD",1771810738615,3.81581288,1883.7,1882.6,5.31152068]
["bitfinex","ETHUSD",1771810739026,2.48863764,1883.6,1882.3,5.31241038]
["bitfinex","ETHUSD",1771810739328,2.11460284,1883.6,1882.3,1.32816235]
["bitfinex","ETHUSD",1771810739630,2.11460284,1883.6,1882.4,2.14009424]
["bitfinex","ETHUSD",1771810739979,2.11460284,1883.5,1882.8,0.0011]
["bitfinex","ETHUSD",1771810740184,2.11460284,1883.3,1882.0,1.32831846]
["bitfinex","ETHUSD",1771810740408,2.11460284,1883.1,1882.0,1.32831846]
["bitfinex","ETHUSD",1771810740609,2.11460284,1883.1,1882.7,0.0011]
["bitfinex","ETHUSD",1771810740810,2.11460284,1883.1,1881.7,7.88857674]
["bitfinex","ETHUSD",1771810740811,2.11460284,1882.9,1881.7,1.32856045]
["bitfinex","ETHUSD",1771810741246,2.11460284,1882.9,1881.1,7.45609623]
["bitfinex","ETHUSD",1771810741390,2.11460284,1882.7,1881.3,2.22201424]
["bitfinex","ETHUSD",1771810741590,2.52325943,1882.6,1881.3,2.22201424]
["bitfinex","ETHUSD",1771810741790,2.52325943,1882.6,1881.3,2.14009424]
["bitfinex","ETHUSD",1771810741990,2.11460284,1882.4,1881.1,5.31600199]
["bitfinex","ETHUSD",1771810742322,2.11460284,1882.4,1881.2,2.14009424]
["bitfinex","ETHUSD",1771810742525,1.32816235,1882.3,1881.3,1.32886833]
["bitfinex","ETHUSD",1771810742690,2.11460284,1882.2,1881.1,1.32895714]
["bitfinex","ETHUSD",1771810742894,2.52325943,1882.2,1881.1,1.32895714]
["bitfinex","ETHUSD",1771810743104,2.52325943,1882.2,1881.0,0.765]
["bitfinex","ETHUSD",1771810743427,2.11460284,1882.0,1881.0,2.09407122]
["bitfinex","ETHUSD",1771810743922,2.11460284,1882.0,1881.0,1.32907122]
["bitfinex","ETHUSD",1771810744788,1.32844465,1881.9,1880.9,5.31656909]
["bitfinex","ETHUSD",1771810745312,7.42838146,1882.0,1880.9,5.31656909]
["bitfinex","ETHUSD",1771810745313,2.11460284,1882.0,1880.9,7.45666333]
["bitfinex","ETHUSD",1771810745499,1.32826861,1882.2,1881.0,2.14009424]
["bitfinex","ETHUSD",1771810745704,2.52325943,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810746014,2.11460284,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810746410,2.52325943,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810746594,2.11460284,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810746790,1.32844465,1881.9,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810746997,1.32844465,1881.9,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810746998,2.11460284,1881.7,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810747230,2.11460284,1881.7,1880.3,1.32957506]
["bitfinex","ETHUSD",1771810747434,2.11460284,1881.7,1880.2,7.92340132]
["bitfinex","ETHUSD",1771810747435,2.11460284,1881.5,1880.2,3.93468846]
["bitfinex","ETHUSD",1771810747607,2.11460284,1881.5,1880.3,2.14009424]
["bitfinex","ETHUSD",1771810748012,2.11460284,1881.5,1880.2,3.93468846]
["bitfinex","ETHUSD",1771810748424,2.07351781,1881.3,1880.2,3.93468846]
["bitfinex","ETHUSD",1771810748823,3.40252743,1881.1,1880.1,2.09570257]
["bitfinex","ETHUSD",1771810749728,0.40865659,1881.2,1880.0,1.70752531]
["bitfinex","ETHUSD",1771810749928,3.40236058,1881.4,1880.1,1.96142531]
["bitfinex","ETHUSD",1771810750223,2.07351781,1881.7,1880.3,1.96142531]
["bitfinex","ETHUSD",1771810750428,3.40210876,1881.7,1880.3,1.96142531]
["bitfinex","ETHUSD",1771810750727,2.07351781,1881.6,1880.3,1.96142531]
["bitfinex","ETHUSD",1771810751034,3.402175,1881.6,1880.5,1.96142531]
["bitfinex","ETHUSD",1771810751214,3.402175,1881.6,1880.4,1.32950436]
["bitfinex","ETHUSD",1771810751215,2.83951781,1882.4,1880.7,1.96142531]
["bitfinex","ETHUSD",1771810751395,2.83951781,1882.4,1881.2,1.96142531]
["bitfinex","ETHUSD",1771810751596,0.766,1882.4,1881.2,1.96142531]
["bitfinex","ETHUSD",1771810751792,2.09410111,1882.4,1881.2,1.96142531]
["bitfinex","ETHUSD",1771810752021,0.766,1882.4,1881.2,1.96142531]
["bitfinex","ETHUSD",1771810752602,2.09409395,1882.4,1881.2,1.96142531]
["bitfinex","ETHUSD",1771810752929,0.766,1882.4,1881.3,1.32886833]
["bitfinex","ETHUSD",1771810753136,0.766,1882.4,1881.4,1.96142531]
["bitfinex","ETHUSD",1771810753626,0.767,1882.4,1881.4,1.96142531]
["bitfinex","ETHUSD",1771810753828,2.09510533,1882.4,1881.4,1.96142531]
["bitfinex","ETHUSD",1771810754033,0.767,1882.4,1881.4,1.96142531]
["bitfinex","ETHUSD",1771810754533,2.09510795,1882.4,1881.4,1.96142531]
["bitfinex","ETHUSD",1771810754733,2.07351781,1882.3,1881.3,1.32886833]
["bitfinex","ETHUSD",1771810755042,1.32823291,1882.2,1881.0,3.29050558]
["bitfinex","ETHUSD",1771810755240,3.40172492,1882.3,1881.1,1.96142531]
["bitfinex","ETHUSD",1771810755951,3.40168661,1882.3,1881.1,1.96142531]
["bitfinex","ETHUSD",1771810756805,3.40168661,1882.3,1881.2,0.01192139]
["bitfinex","ETHUSD",1771810757114,3.40168661,1882.3,1881.3,1.32886833]
["bitfinex","ETHUSD",1771810757310,3.40168661,1882.3,1881.3,1.34078845]
["bitfinex","ETHUSD",1771810757743,2.07351781,1882.3,1881.3,1.34078845]
["bitfinex","ETHUSD",1771810758103,4.10602382,1882.4,1881.3,1.34078845]
["bitfinex","ETHUSD",1771810758704,2.01089102,1882.3,1881.3,1.34078845]
["bitfinex","ETHUSD",1771810759100,0.767,1882.4,1881.5,3.34645049]
["bitfinex","ETHUSD",1771810759347,0.767,1882.4,1881.2,1.32893897]
["bitfinex","ETHUSD",1771810759348,2.01089102,1882.3,1881.2,1.32893897]
["bitfinex","ETHUSD",1771810760108,2.01089102,1882.3,1881.2,3.34666239]
["bitfinex","ETHUSD",1771810760435,2.09509881,1882.4,1881.3,2.01772342]
["bitfinex","ETHUSD",1771810760944,0.767,1882.4,1881.3,2.01772342]
["bitfinex","ETHUSD",1771810761247,0.767,1882.4,1881.4,3.34652112]
["bitfinex","ETHUSD",1771810761405,0.767,1882.4,1881.5,2.01772342]
["bitfinex","ETHUSD",1771810761406,0.001,1882.4,1881.5,2.01772342]
["bitfinex","ETHUSD",1771810761605,2.01089102,1883.0,1882.4,0.0495]
["bitfinex","ETHUSD",1771810761606,1.32794661,1882.7,1882.4,0.0495]
["bitfinex","ETHUSD",1771810761806,2.01089102,1882.6,1881.4,1.3287977]
["bitfinex","ETHUSD",1771810762045,2.01089102,1882.6,1881.1,1.32893897]
["bitfinex","ETHUSD",1771810762942,2.01089102,1882.6,1880.7,0.84792]
["bitfinex","ETHUSD",1771810763146,1.32823291,1882.2,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810763301,2.01089102,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810763645,2.01089102,1882.1,1880.8,3.34694502]
["bitfinex","ETHUSD",1771810765027,0.766,1882.3,1880.9,2.01772342]
["bitfinex","ETHUSD",1771810765225,0.766,1882.3,1881.3,2.01772342]
["bitfinex","ETHUSD",1771810765642,2.01089102,1882.2,1881.2,1.32893897]
["bitfinex","ETHUSD",1771810766455,2.01089102,1882.2,1881.0,1.32908027]
["bitfinex","ETHUSD",1771810767321,2.01089102,1882.0,1881.0,1.32908027]
["bitfinex","ETHUSD",1771810769544,3.3393222,1882.0,1881.0,1.32908027]
["bitfinex","ETHUSD",1771810770251,2.01089102,1881.9,1880.9,1.38337502]
["bitfinex","ETHUSD",1771810770552,2.01089102,1881.7,1880.4,1.07780436]
["bitfinex","ETHUSD",1771810771017,2.01089102,1881.5,1880.2,4.62387314]
["bitfinex","ETHUSD",1771810771220,2.01089102,1881.5,1880.2,1.33073771]
["bitfinex","ETHUSD",1771810771420,2.01089102,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1771810771725,0.37818211,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1771810771924,2.38907313,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1771810772132,2.01089102,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1771810772744,2.38907313,1881.0,1880.0,0.0011]
["bitfinex","ETHUSD",1771810772954,2.01089102,1881.0,1880.0,0.0011]
["bitfinex","ETHUSD",1771810773661,2.01089102,1880.8,1880.0,0.0011]
["bitfinex","ETHUSD",1771810774461,26.63737518,1881.1,1880.0,2.01882342]
["bitfinex","ETHUSD",1771810774462,1.32900962,1881.1,1880.0,2.01882342]
["bitfinex","ETHUSD",1771810775118,2.01089102,1881.0,1880.0,0.0011]
["bitfinex","ETHUSD",1771810775744,1.32915093,1880.9,1880.0,1.33088723]
["bitfinex","ETHUSD",1771810776063,3.33982999,1881.2,1880.0,3.34861065]
["bitfinex","ETHUSD",1771810777125,2.01089102,1881.1,1880.0,1.33088723]
["bitfinex","ETHUSD",1771810777322,2.01089102,1881.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771810777539,22.6497104,1881.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771810777540,2.01089102,1880.9,1880.0,0.0011]
["bitfinex","ETHUSD",1771810777750,2.01089102,1880.7,1880.0,0.0011]
["bitfinex","ETHUSD",1771810779053,1.3292216,1880.8,1880.0,0.0011]
["bitfinex","ETHUSD",1771810779238,3.29152446,1880.8,1880.0,0.0011]
["bitfinex","ETHUSD",1771810780654,1.96230286,1880.7,1879.7,0.0011]
["bitfinex","ETHUSD",1771810780822,2.34048497,1880.7,1879.8,0.0011]
["bitfinex","ETHUSD",1771810781022,1.96230286,1880.7,1879.8,0.0011]
["bitfinex","ETHUSD",1771810781635,1.3292216,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1771810781836,3.29152446,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1771810782157,3.29152446,1880.8,1879.8,1.33102871]
["bitfinex","ETHUSD",1771810782530,1.96230286,1880.7,1879.8,0.0011]
["bitfinex","ETHUSD",1771810783537,1.3292216,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1771810783738,1.3292216,1880.8,1879.8,1.92150552]
["bitfinex","ETHUSD",1771810783941,3.29166582,1880.6,1879.8,0.0011]
["bitfinex","ETHUSD",1771810785358,1.32933246,1880.7,1879.8,1.92150552]
["bitfinex","ETHUSD",1771810785573,5.31650725,1881.0,1879.8,1.92150552]
["bitfinex","ETHUSD",1771810786047,2.09508027,1881.1,1880.0,1.92040552]
["bitfinex","ETHUSD",1771810786048,2.09505997,1881.1,1880.0,1.92040552]
["bitfinex","ETHUSD",1771810786426,0.766,1881.1,1880.2,1.92040552]
["bitfinex","ETHUSD",1771810788261,0.766,1881.1,1880.4,1.92040552]
["bitfinex","ETHUSD",1771810789030,1.96230286,1881.5,1880.4,1.92040552]
["bitfinex","ETHUSD",1771810789231,1.32871149,1881.6,1880.4,1.92040552]
["bitfinex","ETHUSD",1771810789429,1.96230286,1881.5,1880.4,1.92040552]
["bitfinex","ETHUSD",1771810789932,2.34048497,1881.5,1880.4,1.92040552]
["bitfinex","ETHUSD",1771810790137,1.70697981,1881.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810790538,1.3287977,1881.4,1880.5,1.32943366]
["bitfinex","ETHUSD",1771810790757,2.34048497,1881.3,1880.4,1.32944778]
["bitfinex","ETHUSD",1771810791139,1.3287977,1881.4,1880.4,3.2498533]
["bitfinex","ETHUSD",1771810791351,0.37818211,1881.2,1880.4,3.2498533]
["bitfinex","ETHUSD",1771810791550,0.37818211,1881.4,1880.5,1.92040552]
["bitfinex","ETHUSD",1771810792162,0.37818211,1881.4,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810792736,3.29103784,1881.5,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810792971,0.001,1881.3,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810794163,0.37918211,1881.3,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810794462,0.001,1881.3,1880.6,3.24976848]
["bitfinex","ETHUSD",1771810794972,0.001,1881.3,1880.7,1.92040552]
["bitfinex","ETHUSD",1771810796373,0.001,1881.3,1880.8,1.3292216]
["bitfinex","ETHUSD",1771810796572,3.2908723,1881.8,1880.9,1.92040552]
["bitfinex","ETHUSD",1771810796775,2.09442957,1882.0,1880.9,1.92040552]
["bitfinex","ETHUSD",1771810797149,0.766,1882.0,1880.9,1.92040552]
["bitfinex","ETHUSD",1771810797486,5.31305525,1882.2,1880.9,1.92040552]
["bitfinex","ETHUSD",1771810797487,0.001,1882.3,1881.0,1.92040552]
["bitfinex","ETHUSD",1771810798378,0.001,1882.3,1881.2,1.92040552]
["bitfinex","ETHUSD",1771810799677,1.96330286,1882.3,1881.2,1.92040552]
["bitfinex","ETHUSD",1771810800277,0.001,1882.3,1881.4,1.92040552]
["bitfinex","ETHUSD",1771810800573,0.001,1882.3,1881.4,6.76064639]
["bitfinex","ETHUSD",1771810800774,0.766,1882.9,1881.8,1.92040552]
["bitfinex","ETHUSD",1771810801478,2.09373998,1882.9,1881.8,1.92040552]
["bitfinex","ETHUSD",1771810801775,2.34048497,1882.8,1881.5,0.08192]
["bitfinex","ETHUSD",1771810801971,2.09374056,1882.9,1881.7,1.92040552]
["bitfinex","ETHUSD",1771810802170,4.05604342,1882.9,1881.7,1.92040552]
["bitfinex","ETHUSD",1771810802369,4.05604342,1882.9,1881.8,1.32851525]
["bitfinex","ETHUSD",1771810802679,1.32731616,1883.5,1882.4,1.92040552]
["bitfinex","ETHUSD",1771810802858,3.28961902,1883.5,1882.4,1.92040552]
["bitfinex","ETHUSD",1771810803054,2.3400413,1883.8,1882.4,1.92040552]
["bitfinex","ETHUSD",1771810803385,2.3400413,1883.8,1882.1,0.08192]
["bitfinex","ETHUSD",1771810803386,1.96230286,1883.2,1882.1,0.08192]
["bitfinex","ETHUSD",1771810803589,4.84024087,1883.6,1881.8,1.32851525]
["bitfinex","ETHUSD",1771810803590,1.96230286,1882.8,1881.8,1.32851525]
["bitfinex","ETHUSD",1771810803789,1.96230286,1882.8,1881.2,5.31571213]
["bitfinex","ETHUSD",1771810803790,1.96230286,1882.8,1881.4,3.24918301]
["bitfinex","ETHUSD",1771810804272,1.96230286,1882.7,1881.4,3.24918301]
["bitfinex","ETHUSD",1771810804477,3.29025356,1882.6,1881.4,3.24918301]
["bitfinex","ETHUSD",1771810804675,3.29025356,1882.6,1881.5,1.92040552]
["bitfinex","ETHUSD",1771810804979,1.96230286,1882.5,1881.4,1.32877749]
["bitfinex","ETHUSD",1771810805482,1.96230286,1882.4,1881.2,5.31562972]
["bitfinex","ETHUSD",1771810805777,1.96230286,1882.1,1881.1,1.32900962]
["bitfinex","ETHUSD",1771810806495,1.96230286,1881.7,1880.6,1.32936296]
["bitfinex","ETHUSD",1771810807383,1.96230286,1881.2,1880.1,0.0011]
["bitfinex","ETHUSD",1771810807570,1.96230286,1881.2,1880.1,1.33080348]
["bitfinex","ETHUSD",1771810807750,1.96230286,1881.2,1880.1,0.0011]
["bitfinex","ETHUSD",1771810807955,1.96230286,1881.2,1880.1,1.33081531]
["bitfinex","ETHUSD",1771810808179,1.96230286,1881.2,1880.0,5.31920354]
["bitfinex","ETHUSD",1771810808383,1.32900962,1881.1,1880.0,0.0001]
["bitfinex","ETHUSD",1771810808581,1.901302,1880.9,1880.0,0.0001]
["bitfinex","ETHUSD",1771810808760,1.32900962,1881.1,1879.9,0.0001]
["bitfinex","ETHUSD",1771810808761,1.901302,1880.6,1879.9,0.0001]
["bitfinex","ETHUSD",1771810810286,1.901302,1880.1,1879.4,0.0011]
["bitfinex","ETHUSD",1771810810587,1.901302,1879.9,1879.4,0.0011]
["bitfinex","ETHUSD",1771810810788,1.32978723,1880.0,1879.1,0.0011]
["bitfinex","ETHUSD",1771810810789,1.901302,1879.5,1879.1,0.0011]
["bitfinex","ETHUSD",1771810811082,2.59661842,1879.7,1879.1,0.0011]
["bitfinex","ETHUSD",1771810811281,4.49792042,1879.7,1879.1,0.0011]
["bitfinex","ETHUSD",1771810812456,1.33007022,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810812682,3.23137222,1879.6,1879.1,0.0011]
["bitfinex","ETHUSD",1771810813189,3.23137222,1879.6,1878.2,0.0011]
["bitfinex","ETHUSD",1771810813190,1.901302,1879.2,1878.2,0.0011]
["bitfinex","ETHUSD",1771810813363,1.901302,1879.2,1878.0,1.33229798]
["bitfinex","ETHUSD",1771810813563,1.901302,1879.2,1878.1,1.96869682]
["bitfinex","ETHUSD",1771810814086,1.901302,1879.2,1878.0,1.33229798]
["bitfinex","ETHUSD",1771810814290,1.901302,1879.2,1878.0,1.33119798]
["bitfinex","ETHUSD",1771810814462,1.901302,1879.0,1877.8,0.0011]
["bitfinex","ETHUSD",1771810815103,1.901302,1878.9,1877.8,0.0011]
["bitfinex","ETHUSD",1771810816788,1.33063657,1878.8,1877.8,0.0011]
["bitfinex","ETHUSD",1771810818665,1.98209344,1878.8,1877.8,0.0011]
["bitfinex","ETHUSD",1771810819575,1.33056575,1879.0,1877.8,0.0011]
["bitfinex","ETHUSD",1771810819576,1.98209344,1879.0,1877.8,0.0011]
["bitfinex","ETHUSD",1771810819969,1.98209344,1878.8,1877.8,0.0011]
["bitfinex","ETHUSD",1771810820488,2.37317948,1878.8,1877.8,0.0011]
["bitfinex","ETHUSD",1771810820858,1.3307074,1878.7,1877.8,0.0011]
["bitfinex","ETHUSD",1771810821057,1.98209344,1878.6,1877.8,0.0011]
["bitfinex","ETHUSD",1771810821258,1.98209344,1878.5,1877.8,0.0011]
["bitfinex","ETHUSD",1771810821459,1.98209344,1878.2,1877.5,0.0011]
["bitfinex","ETHUSD",1771810821664,1.98209344,1877.9,1877.0,1.33185897]
["bitfinex","ETHUSD",1771810821893,2.37317948,1877.9,1876.8,5.32710782]
["bitfinex","ETHUSD",1771810822261,0.39108604,1877.8,1876.8,5.32710782]
["bitfinex","ETHUSD",1771810822865,1.33124197,1878.0,1876.8,1.96629264]
["bitfinex","ETHUSD",1771810823465,0.39108604,1878.2,1877.0,1.96629264]
["bitfinex","ETHUSD",1771810823670,2.74909344,1878.6,1877.2,1.96629264]
["bitfinex","ETHUSD",1771810823671,1.33091722,1878.5,1877.2,1.96629264]
["bitfinex","ETHUSD",1771810824380,1.72200326,1878.5,1877.2,1.96629264]
["bitfinex","ETHUSD",1771810824693,7.30435646,1879.0,1877.5,1.96629264]
["bitfinex","ETHUSD",1771810824989,6.82233431,1878.9,1877.7,1.96629264]
["bitfinex","ETHUSD",1771810825291,1.98209344,1878.8,1877.7,1.96629264]
["bitfinex","ETHUSD",1771810825460,6.82233431,1878.3,1877.0,5.40955059]
["bitfinex","ETHUSD",1771810825665,6.82233431,1878.3,1877.0,5.32763059]
["bitfinex","ETHUSD",1771810825666,2.37317948,1878.2,1877.0,5.32763059]
["bitfinex","ETHUSD",1771810825995,2.37317948,1878.2,1877.1,1.96629264]
["bitfinex","ETHUSD",1771810826179,1.98209344,1878.2,1877.1,1.96629264]
["bitfinex","ETHUSD",1771810826489,0.39108604,1878.1,1877.1,1.96629264]
["bitfinex","ETHUSD",1771810826659,1.98209344,1878.2,1877.1,1.96629264]
["bitfinex","ETHUSD",1771810826863,4.84024087,1878.8,1877.3,1.96629264]
["bitfinex","ETHUSD",1771810826864,3.31301024,1878.5,1877.3,1.96629264]
["bitfinex","ETHUSD",1771810827282,1.98209344,1878.4,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810827468,2.34309552,1878.4,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810827670,1.98209344,1878.3,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810827869,2.34309552,1878.3,1877.2,1.33177072]
["bitfinex","ETHUSD",1771810828162,2.34309552,1878.3,1877.2,3.29806336]
["bitfinex","ETHUSD",1771810828666,1.98209344,1878.3,1877.2,3.29806336]
["bitfinex","ETHUSD",1771810829065,1.33106165,1878.2,1877.2,3.29806336]
["bitfinex","ETHUSD",1771810830475,3.31313899,1878.3,1877.2,3.29806336]
["bitfinex","ETHUSD",1771810832697,3.31309311,1878.3,1877.3,2.04821264]
["bitfinex","ETHUSD",1771810833397,3.31294252,1878.5,1877.4,1.33162884]
["bitfinex","ETHUSD",1771810833699,1.98209344,1878.4,1877.4,1.33162884]
["bitfinex","ETHUSD",1771810834675,0.36200208,1878.7,1877.5,1.96629264]
["bitfinex","ETHUSD",1771810834894,0.36200208,1878.7,1877.7,1.96629264]
["bitfinex","ETHUSD",1771810834895,0.001,1878.7,1877.7,1.96629264]
["bitfinex","ETHUSD",1771810835088,0.001,1878.7,1877.8,1.96629264]
["bitfinex","ETHUSD",1771810835298,1.98209344,1879.3,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810835500,1.33017662,1879.5,1878.4,1.96629264]
["bitfinex","ETHUSD",1771810835689,1.98209344,1880.0,1878.7,1.96629264]
["bitfinex","ETHUSD",1771810835896,0.36100208,1879.8,1878.7,1.96629264]
["bitfinex","ETHUSD",1771810836094,1.98209344,1880.0,1878.8,2.04821264]
["bitfinex","ETHUSD",1771810836591,1.98209344,1879.9,1878.8,1.96629264]
["bitfinex","ETHUSD",1771810836790,1.98209344,1879.9,1878.6,0.08192]
["bitfinex","ETHUSD",1771810836791,2.34309552,1879.9,1878.6,0.08192]
["bitfinex","ETHUSD",1771810836995,1.98209344,1879.9,1878.5,1.96629264]
["bitfinex","ETHUSD",1771810837197,1.98209344,1879.6,1878.2,1.33106165]
["bitfinex","ETHUSD",1771810837394,1.33014099,1879.5,1878.4,3.29721257]
["bitfinex","ETHUSD",1771810837702,3.31223443,1879.5,1878.4,3.29721257]
["bitfinex","ETHUSD",1771810837913,1.98209344,1879.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1771810838217,1.98209344,1879.3,1878.1,1.96629264]
["bitfinex","ETHUSD",1771810838391,1.98209344,1879.3,1878.2,1.80767944]
["bitfinex","ETHUSD",1771810838581,1.33014099,1879.5,1878.2,1.80767944]
["bitfinex","ETHUSD",1771810838998,3.17277615,1879.5,1878.2,1.80767944]
["bitfinex","ETHUSD",1771810839620,3.17277615,1879.5,1878.3,3.13867022]
["bitfinex","ETHUSD",1771810839924,0.56047101,1877.8,1877.0,11.72501708]
["bitfinex","ETHUSD",1771810840226,6.68287603,1878.6,1876.8,3.14076302]
["bitfinex","ETHUSD",1771810840227,0.3892959,1878.0,1877.1,11.72501708]
["bitfinex","ETHUSD",1771810840527,2.25807625,1878.2,1876.9,13.05700066]
["bitfinex","ETHUSD",1771810840816,1.84263516,1878.2,1876.9,13.05700066]
["bitfinex","ETHUSD",1771810841123,0.767,1878.6,1876.7,0.0011]
["bitfinex","ETHUSD",1771810841124,0.63598262,1876.9,1876.7,0.0011]
["bitfinex","ETHUSD",1771810841288,2.28789729,1877.3,1876.7,0.0011]
["bitfinex","ETHUSD",1771810841621,1.33155792,1877.5,1876.7,13.05823438]
["bitfinex","ETHUSD",1771810841816,1.77682005,1877.5,1876.7,11.21611708]
["bitfinex","ETHUSD",1771810842018,2.28789729,1877.4,1876.7,10.96111708]
["bitfinex","ETHUSD",1771810842216,2.28789729,1877.4,1876.7,10.96011708]
["bitfinex","ETHUSD",1771810842396,1.84263516,1877.4,1876.7,10.96011708]
["bitfinex","ETHUSD",1771810842598,1.84263516,1877.2,1876.2,5.32989818]
["bitfinex","ETHUSD",1771810842800,2.47861778,1876.6,1875.1,7.14051583]
["bitfinex","ETHUSD",1771810843122,0.63211837,1877.3,1875.1,7.14051583]
["bitfinex","ETHUSD",1771810843123,0.863,1876.7,1875.3,1.80767944]
["bitfinex","ETHUSD",1771810843318,0.863,1876.7,1875.5,1.80767944]
["bitfinex","ETHUSD",1771810843706,0.863,1876.7,1875.7,1.80767944]
["bitfinex","ETHUSD",1771810843902,2.19513486,1876.7,1875.7,1.80767944]
["bitfinex","ETHUSD",1771810844239,2.19513486,1876.7,1875.8,8.74114317]
["bitfinex","ETHUSD",1771810844804,2.19513486,1876.7,1875.8,7.21114317]
["bitfinex","ETHUSD",1771810845010,2.19513486,1876.7,1875.8,5.42614317]
["bitfinex","ETHUSD",1771810845315,1.84263516,1876.6,1875.4,1.014]
["bitfinex","ETHUSD",1771810845516,1.84263516,1876.6,1875.5,3.89614317]
["bitfinex","ETHUSD",1771810845715,1.33226751,1876.5,1875.6,1.3329068]
["bitfinex","ETHUSD",1771810845886,1.33226751,1876.5,1875.7,3.89614317]
["bitfinex","ETHUSD",1771810846091,1.33226751,1876.5,1875.5,3.89614317]
["bitfinex","ETHUSD",1771810846520,1.84263516,1876.4,1875.5,3.89614317]
["bitfinex","ETHUSD",1771810847499,1.33226751,1876.5,1875.6,3.89614317]
["bitfinex","ETHUSD",1771810847692,1.33226751,1876.5,1875.5,3.89614317]
["bitfinex","ETHUSD",1771810847894,5.32907007,1876.6,1875.5,5.22911977]
["bitfinex","ETHUSD",1771810848614,5.32907007,1876.6,1875.5,5.2291196]
["bitfinex","ETHUSD",1771810849102,7.43859597,1876.6,1875.5,1.33297643]
["bitfinex","ETHUSD",1771810849299,2.1095259,1876.5,1875.6,3.89614317]
["bitfinex","ETHUSD",1771810849520,2.49693805,1876.5,1875.1,1.33322602]
["bitfinex","ETHUSD",1771810849824,2.1095259,1876.3,1875.1,3.89614317]
["bitfinex","ETHUSD",1771810850012,3.82941859,1876.2,1875.1,5.22937856]
["bitfinex","ETHUSD",1771810850327,1.33248054,1876.2,1875.1,7.34617986]
["bitfinex","ETHUSD",1771810850493,1.33248054,1876.2,1875.1,3.45003669]
["bitfinex","ETHUSD",1771810850693,1.33248054,1876.2,1875.2,3.89614317]
["bitfinex","ETHUSD",1771810850922,1.33248054,1876.2,1875.3,2.1168013]
["bitfinex","ETHUSD",1771810851314,1.33248054,1876.2,1875.4,3.89614317]
["bitfinex","ETHUSD",1771810852309,5.32909346,1876.5,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810852626,3.82920556,1876.6,1875.6,2.1168013]
["bitfinex","ETHUSD",1771810852627,1.33219652,1876.6,1875.6,2.1168013]
["bitfinex","ETHUSD",1771810852800,6.5790643,1876.7,1875.6,2.1168013]
["bitfinex","ETHUSD",1771810852801,2.19518123,1876.7,1875.7,2.1168013]
["bitfinex","ETHUSD",1771810852995,0.863,1876.7,1875.7,2.1168013]
["bitfinex","ETHUSD",1771810853202,2.19513096,1876.7,1875.8,3.89614317]
["bitfinex","ETHUSD",1771810853596,0.863,1876.7,1875.8,3.89614317]
["bitfinex","ETHUSD",1771810853797,2.19512749,1876.7,1875.8,6.01294447]
["bitfinex","ETHUSD",1771810854134,0.863,1876.7,1875.9,2.1168013]
["bitfinex","ETHUSD",1771810854319,0.863,1876.7,1876.0,3.4494239]
["bitfinex","ETHUSD",1771810854648,0.54543483,1875.9,1875.0,0.013165]
["bitfinex","ETHUSD",1771810854824,2.1095259,1876.3,1875.1,6.01294447]
["bitfinex","ETHUSD",1771810855131,5.16295386,1876.6,1875.2,2.1179013]
["bitfinex","ETHUSD",1771810855132,2.49693805,1876.6,1875.2,2.1179013]
["bitfinex","ETHUSD",1771810855331,0.001,1876.1,1875.2,2.1179013]
["bitfinex","ETHUSD",1771810855508,0.001,1876.1,1875.3,3.89614317]
["bitfinex","ETHUSD",1771810856541,0.001,1876.1,1875.0,0.014265]
["bitfinex","ETHUSD",1771810856542,0.59703363,1875.3,1875.0,0.014265]
["bitfinex","ETHUSD",1771810856746,0.001,1876.1,1875.0,11.9100833]
["bitfinex","ETHUSD",1771810857041,0.42037805,1875.7,1875.0,14.02688712]
["bitfinex","ETHUSD",1771810857204,0.001,1876.1,1875.0,12.6935542]
["bitfinex","ETHUSD",1771810857403,0.42037805,1876.0,1875.0,12.6935542]
["bitfinex","ETHUSD",1771810857604,0.42037805,1876.0,1875.0,10.5767529]
["bitfinex","ETHUSD",1771810858221,0.42037805,1876.0,1875.0,11.91007834]
["bitfinex","ETHUSD",1771810858413,1.33355156,1876.1,1875.0,14.02687964]
["bitfinex","ETHUSD",1771810858804,0.42037805,1876.0,1875.0,10.5767529]
["bitfinex","ETHUSD",1771810859012,3.44307746,1876.1,1875.1,2.1168013]
["bitfinex","ETHUSD",1771810859013,1.33355156,1876.1,1875.1,2.1168013]
["bitfinex","ETHUSD",1771810860011,1.33355156,1876.1,1875.2,10.5624879]
["bitfinex","ETHUSD",1771810860535,0.001,1876.1,1875.2,11.8956226]
["bitfinex","ETHUSD",1771810860929,0.001,1876.1,1875.2,14.0124239]
["bitfinex","ETHUSD",1771810861315,0.001,1876.1,1875.3,2.1168013]
["bitfinex","ETHUSD",1771810861803,1.33223286,1876.6,1875.5,2.1168013]
["bitfinex","ETHUSD",1771810862011,0.863,1876.7,1875.7,2.1168013]
["bitfinex","ETHUSD",1771810862217,0.863,1876.7,1875.8,2.1168013]
["bitfinex","ETHUSD",1771810862414,2.19514217,1876.7,1875.9,12.6792892]
["bitfinex","ETHUSD",1771810862604,2.19514217,1876.7,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810862822,2.19514217,1876.7,1875.8,14.01204704]
["bitfinex","ETHUSD",1771810863134,2.19514217,1876.7,1875.9,2.1168013]
["bitfinex","ETHUSD",1771810863333,2.19514217,1876.7,1875.8,11.89524168]
["bitfinex","ETHUSD",1771810863546,2.19514217,1876.7,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810863712,2.19514217,1876.7,1875.8,11.89524962]
["bitfinex","ETHUSD",1771810864935,2.58049536,1876.7,1875.8,11.89524962]
["bitfinex","ETHUSD",1771810865315,2.58049536,1876.7,1875.8,11.89524735]
["bitfinex","ETHUSD",1771810865512,2.19514217,1876.7,1875.8,11.89524735]
["bitfinex","ETHUSD",1771810865743,2.19514217,1876.7,1875.8,11.89524513]
["bitfinex","ETHUSD",1771810866237,0.38535319,1876.6,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810866406,2.19514217,1876.7,1875.8,11.89524855]
["bitfinex","ETHUSD",1771810866615,0.38535319,1876.6,1875.8,11.89524855]
["bitfinex","ETHUSD",1771810866940,2.19514217,1876.7,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810867120,2.58049536,1876.7,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810867309,0.38535319,1876.6,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810867514,0.38635319,1876.6,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810867819,0.38535319,1876.5,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810868026,0.001,1876.6,1875.8,10.5624879]
["bitfinex","ETHUSD",1771810868430,2.67053804,1876.5,1875.2,4.6037999]
["bitfinex","ETHUSD",1771810868609,1.33233852,1876.4,1875.2,4.6037999]
["bitfinex","ETHUSD",1771810868805,1.33233852,1876.4,1875.4,2.25154701]
["bitfinex","ETHUSD",1771810868806,0.38535319,1876.3,1875.4,2.25154701]
["bitfinex","ETHUSD",1771810869010,0.001,1876.6,1875.6,2.25154701]
["bitfinex","ETHUSD",1771810869212,1.33320144,1876.6,1875.8,2.25154701]
["bitfinex","ETHUSD",1771810870215,1.33320144,1876.6,1875.9,10.5624879]
["bitfinex","ETHUSD",1771810870416,1.68644851,1876.6,1875.9,10.5624879]
["bitfinex","ETHUSD",1771810870617,1.33320144,1876.6,1875.9,10.5624879]
["bitfinex","ETHUSD",1771810870817,1.33320144,1876.6,1875.9,11.89513428]
["bitfinex","ETHUSD",1771810871338,1.33320144,1876.6,1875.9,11.89517425]
["bitfinex","ETHUSD",1771810871738,0.001,1876.6,1876.0,2.25154701]
["bitfinex","ETHUSD",1771810872813,0.001,1876.6,1876.0,3.58411022]
["bitfinex","ETHUSD",1771810873421,0.001,1876.6,1876.1,10.5624879]
["bitfinex","ETHUSD",1771810873816,0.001,1876.6,1876.1,12.81403491]
["bitfinex","ETHUSD",1771810874012,0.001,1876.6,1876.2,2.25154701]
["bitfinex","ETHUSD",1771810875148,0.001,1876.6,1875.7,2.35277767]
["bitfinex","ETHUSD",1771810875619,0.35424707,1876.6,1875.7,2.35277767]
["bitfinex","ETHUSD",1771810876650,0.001,1876.6,1875.7,4.68919812]
["bitfinex","ETHUSD",1771810876864,0.001,1876.6,1875.8,2.33642045]
["bitfinex","ETHUSD",1771810877166,0.001,1876.6,1875.9,1.33269364]
["bitfinex","ETHUSD",1771810878480,0.001,1876.6,1875.9,1.07769364]
["bitfinex","ETHUSD",1771810878687,1.33188956,1877.1,1876.0,2.33642045]
["bitfinex","ETHUSD",1771810878846,1.33188956,1877.1,1876.2,2.33642045]
["bitfinex","ETHUSD",1771810879154,1.33169978,1877.3,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810879547,0.001,1876.6,1876.3,1.33240952]
["bitfinex","ETHUSD",1771810880836,0.001,1876.6,1876.2,4.69590099]
["bitfinex","ETHUSD",1771810881037,0.001,1876.6,1876.2,1.027]
["bitfinex","ETHUSD",1771810881259,0.001,1876.6,1876.2,2.35947936]
["bitfinex","ETHUSD",1771810882240,0.001,1876.6,1875.9,1.07669364]
["bitfinex","ETHUSD",1771810883268,2.40831668,1876.6,1875.8,0.0011]
["bitfinex","ETHUSD",1771810883467,2.79113175,1876.6,1875.8,1.33385561]
["bitfinex","ETHUSD",1771810883674,2.79113175,1876.6,1875.7,1.3339146]
["bitfinex","ETHUSD",1771810884050,2.79113175,1876.6,1875.7,0.0011]
["bitfinex","ETHUSD",1771810884051,2.40831668,1876.6,1875.7,0.0011]
["bitfinex","ETHUSD",1771810884374,2.79113175,1876.6,1875.7,0.0011]
["bitfinex","ETHUSD",1771810884942,2.40731668,1876.4,1875.7,0.0011]
["bitfinex","ETHUSD",1771810885146,1.33240952,1876.3,1875.7,0.0011]
["bitfinex","ETHUSD",1771810885767,1.33238796,1876.4,1875.7,0.0011]
["bitfinex","ETHUSD",1771810885963,1.33231854,1876.5,1875.7,0.0011]
["bitfinex","ETHUSD",1771810886546,0.001,1876.6,1875.7,2.33752045]
["bitfinex","ETHUSD",1771810887074,1.33319974,1876.6,1875.7,2.33752045]
["bitfinex","ETHUSD",1771810887249,0.001,1876.6,1875.8,1.33276468]
["bitfinex","ETHUSD",1771810887455,0.001,1876.6,1875.9,2.33642045]
["bitfinex","ETHUSD",1771810888981,0.001,1876.6,1875.8,1.33276468]
["bitfinex","ETHUSD",1771810889146,0.001,1876.6,1875.9,2.33642045]
["bitfinex","ETHUSD",1771810890158,0.001,1876.6,1875.8,1.33276468]
["bitfinex","ETHUSD",1771810890366,0.001,1876.6,1875.8,3.66918513]
["bitfinex","ETHUSD",1771810890687,0.001,1876.6,1875.9,2.33642045]
["bitfinex","ETHUSD",1771810891183,0.001,1876.6,1876.0,1.3326226]
["bitfinex","ETHUSD",1771810891868,0.001,1876.6,1876.0,0.0011]
["bitfinex","ETHUSD",1771810892067,0.001,1876.5,1876.0,0.0011]
["bitfinex","ETHUSD",1771810892750,0.001,1876.5,1875.5,0.0011]
["bitfinex","ETHUSD",1771810892751,2.40831668,1876.5,1875.5,0.0011]
["bitfinex","ETHUSD",1771810893087,2.40831668,1876.5,1875.6,11.64291466]
["bitfinex","ETHUSD",1771810893403,0.001,1876.5,1875.7,1.33283574]
["bitfinex","ETHUSD",1771810893682,0.001,1876.5,1875.7,3.66925619]
["bitfinex","ETHUSD",1771810894265,0.001,1876.5,1875.8,13.97933511]
["bitfinex","ETHUSD",1771810896187,0.001,1876.5,1875.8,15.31204539]
["bitfinex","ETHUSD",1771810896363,2.40831668,1876.5,1875.8,11.64291466]
["bitfinex","ETHUSD",1771810896683,2.40831668,1876.5,1875.8,10.93567872]
["bitfinex","ETHUSD",1771810896874,2.40831668,1876.5,1875.8,9.65967872]
["bitfinex","ETHUSD",1771810897875,2.40831668,1876.5,1875.8,8.32691466]
["bitfinex","ETHUSD",1771810898277,1.33233852,1876.4,1875.8,9.65966075]
["bitfinex","ETHUSD",1771810899093,1.33233852,1876.4,1875.8,8.32691466]
["bitfinex","ETHUSD",1771810899707,1.33233852,1876.4,1875.8,9.65967159]
["bitfinex","ETHUSD",1771810900194,1.33233852,1876.4,1875.8,9.659676]
["bitfinex","ETHUSD",1771810900406,0.001,1876.5,1875.8,9.659676]
["bitfinex","ETHUSD",1771810901965,2.5065858,1876.5,1875.8,8.07191466]
["bitfinex","ETHUSD",1771810902170,2.5065858,1876.5,1875.4,2.97298264]
["bitfinex","ETHUSD",1771810902405,2.5055858,1876.3,1875.4,2.97298264]
["bitfinex","ETHUSD",1771810903510,2.5055858,1876.3,1875.4,5.66518365]
["bitfinex","ETHUSD",1771810903669,1.33233852,1876.4,1875.5,2.69220101]
["bitfinex","ETHUSD",1771810903992,1.33233852,1876.4,1875.3,5.33228656]
["bitfinex","ETHUSD",1771810903993,2.88840087,1876.3,1875.3,1.33312003]
["bitfinex","ETHUSD",1771810904165,2.88840087,1876.3,1875.5,0.0011]
["bitfinex","ETHUSD",1771810904361,3.83806634,1876.2,1875.5,0.0011]
["bitfinex","ETHUSD",1771810905166,1.33248054,1876.2,1875.5,0.0011]
["bitfinex","ETHUSD",1771810908186,2.5055858,1876.1,1875.5,0.0011]
["bitfinex","ETHUSD",1771810908877,2.5055858,1875.9,1875.5,0.0011]
["bitfinex","ETHUSD",1771810909592,2.5055858,1875.9,1875.0,0.0071325]
["bitfinex","ETHUSD",1771810909593,0.38281507,1875.8,1875.0,0.0071325]
["bitfinex","ETHUSD",1771810909909,2.5055858,1875.7,1874.8,1.33342011]
["bitfinex","ETHUSD",1771810911382,1.3329068,1875.6,1874.7,4.0256936]
["bitfinex","ETHUSD",1771810911576,1.3329068,1875.6,1874.7,2.69220101]
["bitfinex","ETHUSD",1771810911892,2.5055858,1875.5,1874.5,1.33364247]
["bitfinex","ETHUSD",1771810912091,1.3329068,1875.6,1874.6,2.69220101]
["bitfinex","ETHUSD",1771810912703,2.5055858,1876.1,1874.9,2.69220101]
["bitfinex","ETHUSD",1771810912904,0.001,1876.4,1874.8,0.08192]
["bitfinex","ETHUSD",1771810912905,2.5065858,1876.4,1875.3,2.69220101]
["bitfinex","ETHUSD",1771810913077,2.5065858,1876.4,1875.7,2.69220101]
["bitfinex","ETHUSD",1771810913078,1.33334115,1876.4,1875.7,2.69220101]
["bitfinex","ETHUSD",1771810913273,1.33334709,1876.4,1875.7,2.69220101]
["bitfinex","ETHUSD",1771810913474,1.33334709,1876.4,1875.5,1.039]
["bitfinex","ETHUSD",1771810913475,2.5065858,1876.4,1875.5,1.039]
["bitfinex","ETHUSD",1771810913805,2.88824358,1876.4,1875.2,4.02539213]
["bitfinex","ETHUSD",1771810914104,2.5065858,1876.4,1875.2,2.69220101]
["bitfinex","ETHUSD",1771810915373,1.33333852,1876.4,1875.3,1.33312003]
["bitfinex","ETHUSD",1771810915573,1.33333852,1876.4,1875.4,2.69220101]
["bitfinex","ETHUSD",1771810916003,0.001,1876.4,1875.4,2.69220101]
["bitfinex","ETHUSD",1771810916582,0.001,1876.3,1875.4,2.69220101]
["bitfinex","ETHUSD",1771810916782,0.001,1876.3,1875.0,6.37122921]
["bitfinex","ETHUSD",1771810916783,2.5055858,1876.1,1874.9,0.0011]
["bitfinex","ETHUSD",1771810917084,2.5055858,1876.1,1874.9,1.33447515]
["bitfinex","ETHUSD",1771810917421,3.8382084,1876.0,1874.9,0.0011]
["bitfinex","ETHUSD",1771810917617,2.5055858,1875.9,1874.9,0.0011]
["bitfinex","ETHUSD",1771810919314,2.5055858,1875.9,1874.9,2.69330101]
["bitfinex","ETHUSD",1771810919514,2.5055858,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1771810919714,2.5055858,1875.7,1874.9,1.33449974]
["bitfinex","ETHUSD",1771810920312,2.5055858,1875.7,1874.9,1.33450384]
["bitfinex","ETHUSD",1771810920497,1.33276468,1875.8,1874.9,4.02670485]
["bitfinex","ETHUSD",1771810920696,1.33274687,1875.9,1875.0,2.69220101]
["bitfinex","ETHUSD",1771810920898,0.001,1876.4,1875.1,2.77412101]
["bitfinex","ETHUSD",1771810921216,1.33341033,1876.3,1875.1,2.77412101]
["bitfinex","ETHUSD",1771810921517,0.001,1876.3,1875.3,1.33312003]
["bitfinex","ETHUSD",1771810921704,0.001,1876.3,1875.4,2.69220101]
["bitfinex","ETHUSD",1771810922896,0.001,1876.3,1875.2,5.33248013]
["bitfinex","ETHUSD",1771810922897,7.37539941,1875.9,1874.9,1.33446669]
["bitfinex","ETHUSD",1771810923801,1.33276468,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1771810924002,1.33255156,1876.1,1874.9,2.69330101]
["bitfinex","ETHUSD",1771810924581,1.33253532,1876.2,1874.9,2.69330101]
["bitfinex","ETHUSD",1771810924786,4.86981361,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1771810925013,7.37539941,1876.0,1874.9,0.0011]
["bitfinex","ETHUSD",1771810925322,2.5055858,1875.9,1874.9,0.0011]
["bitfinex","ETHUSD",1771810925533,1.33253532,1876.2,1874.9,2.69330101]
["bitfinex","ETHUSD",1771810925693,3.83812112,1876.2,1875.0,4.02553434]
["bitfinex","ETHUSD",1771810927310,3.83812112,1876.2,1875.1,2.69220101]
["bitfinex","ETHUSD",1771810927516,1.33253532,1876.2,1875.1,2.69220101]
["bitfinex","ETHUSD",1771810927814,0.001,1876.3,1875.2,4.02539213]
["bitfinex","ETHUSD",1771810928714,0.001,1876.1,1875.3,2.72315257]
["bitfinex","ETHUSD",1771810930122,0.001,1876.1,1875.5,2.72315257]
["bitfinex","ETHUSD",1771810930705,0.001,1876.3,1875.5,2.72315257]
["bitfinex","ETHUSD",1771810932224,0.001,1876.3,1875.5,4.05608138]
["bitfinex","ETHUSD",1771810933826,0.001,1876.3,1875.4,2.72315257]
["bitfinex","ETHUSD",1771810934332,0.001,1876.3,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810934531,0.001,1876.3,1875.4,2.72315257]
["bitfinex","ETHUSD",1771810935024,0.001,1876.3,1875.4,4.05619288]
["bitfinex","ETHUSD",1771810935602,0.001,1876.3,1875.5,2.72315257]
["bitfinex","ETHUSD",1771810936599,0.001,1876.3,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810938903,0.001,1876.3,1875.7,4.00065241]
["bitfinex","ETHUSD",1771810939540,0.001,1876.3,1875.3,4.00099171]
["bitfinex","ETHUSD",1771810939712,0.001,1876.3,1875.4,2.66787168]
["bitfinex","ETHUSD",1771810941040,0.001,1876.2,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810942140,2.63566638,1876.2,1875.3,2.66787168]
["bitfinex","ETHUSD",1771810942342,2.63566638,1876.2,1875.3,4.00098706]
["bitfinex","ETHUSD",1771810942539,0.001,1876.2,1875.4,2.66787168]
["bitfinex","ETHUSD",1771810942905,0.001,1876.2,1875.5,1.33297787]
["bitfinex","ETHUSD",1771810943110,0.001,1876.4,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810943441,0.001,1876.6,1875.9,2.66787168]
["bitfinex","ETHUSD",1771810943952,1.33320089,1876.6,1875.9,2.66787168]
["bitfinex","ETHUSD",1771810944513,0.001,1876.6,1875.9,2.66787168]
["bitfinex","ETHUSD",1771810944732,1.33322655,1876.6,1875.9,2.66787168]
["bitfinex","ETHUSD",1771810944952,0.001,1876.6,1876.0,1.3326226]
["bitfinex","ETHUSD",1771810945447,0.001,1876.6,1875.9,4.00051077]
["bitfinex","ETHUSD",1771810945652,0.001,1876.6,1875.8,2.66787168]
["bitfinex","ETHUSD",1771810945856,2.63566638,1876.6,1875.5,5.03980939]
["bitfinex","ETHUSD",1771810947331,1.33226751,1876.5,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810947939,3.96693389,1876.5,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810948321,2.63466638,1876.4,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810948521,0.38165778,1876.3,1875.3,3.53187168]
["bitfinex","ETHUSD",1771810948821,6.20208112,1876.5,1875.3,0.864]
["bitfinex","ETHUSD",1771810948822,2.63466638,1876.2,1875.3,0.864]
["bitfinex","ETHUSD",1771810949228,1.33255156,1876.1,1875.3,0.864]
["bitfinex","ETHUSD",1771810949427,3.96721794,1876.1,1875.3,0.864]
["bitfinex","ETHUSD",1771810949639,3.96721794,1876.1,1875.3,2.19711963]
["bitfinex","ETHUSD",1771810950127,1.33255156,1876.1,1875.4,2.66787168]
["bitfinex","ETHUSD",1771810950326,1.33253788,1876.2,1875.4,2.66787168]
["bitfinex","ETHUSD",1771810951051,5.32944365,1876.4,1875.4,2.66787168]
["bitfinex","ETHUSD",1771810951246,5.32944365,1876.4,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810951863,1.33233852,1876.4,1875.6,2.66787168]
["bitfinex","ETHUSD",1771810952042,0.001,1876.6,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810952043,1.33322711,1876.6,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810952759,3.96789349,1876.6,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810953069,2.63466638,1876.5,1875.7,2.66787168]
["bitfinex","ETHUSD",1771810953470,1.33233852,1876.4,1875.7,4.00067216]
["bitfinex","ETHUSD",1771810953780,2.63466638,1876.3,1875.6,1.039]
["bitfinex","ETHUSD",1771810953959,2.63466638,1876.3,1875.6,2.37189778]
["bitfinex","ETHUSD",1771810954156,1.33333852,1876.4,1875.6,2.37189778]
["bitfinex","ETHUSD",1771810954338,1.33333852,1876.4,1875.6,1.039]
["bitfinex","ETHUSD",1771810954665,1.33333852,1876.4,1875.6,2.37190494]
["bitfinex","ETHUSD",1771810955063,1.33333852,1876.4,1875.6,1.039]
["bitfinex","ETHUSD",1771810955441,1.33248054,1876.2,1875.5,0.0011]
["bitfinex","ETHUSD",1771810956643,2.63466638,1876.1,1875.5,0.0011]
["bitfinex","ETHUSD",1771810957684,3.96728898,1876.0,1875.5,0.0011]
["bitfinex","ETHUSD",1771810958778,1.3326226,1876.0,1875.5,0.0011]
["bitfinex","ETHUSD",1771810958944,2.66134607,1875.9,1875.5,0.0011]
["bitfinex","ETHUSD",1771810959145,2.66134607,1875.5,1874.9,0.864]
["bitfinex","ETHUSD",1771810959356,2.66134607,1875.4,1874.8,0.0011]
["bitfinex","ETHUSD",1771810959556,1.33312003,1875.3,1874.4,3.36302428]
["bitfinex","ETHUSD",1771810959761,1.33312003,1875.3,1874.5,2.62601864]
["bitfinex","ETHUSD",1771810959961,1.3329068,1875.6,1874.5,2.62601864]
["bitfinex","ETHUSD",1771810960570,3.99425287,1875.6,1874.5,2.62601864]
["bitfinex","ETHUSD",1771810961471,3.99425287,1875.6,1874.6,3.95963647]
["bitfinex","ETHUSD",1771810961771,2.66134607,1875.5,1874.4,1.33370609]
["bitfinex","ETHUSD",1771810962180,2.66134607,1875.2,1874.0,0.0011]
["bitfinex","ETHUSD",1771810962345,4.86981361,1875.3,1874.0,0.0011]
["bitfinex","ETHUSD",1771810962346,2.66134607,1874.9,1874.0,0.0011]
["bitfinex","ETHUSD",1771810963378,2.66134607,1874.6,1874.0,0.0011]
["bitfinex","ETHUSD",1771810963560,2.66134607,1874.4,1874.0,0.0011]
["bitfinex","ETHUSD",1771810963885,2.66134607,1874.0,1873.7,0.0011]
["bitfinex","ETHUSD",1771810964467,4.86981361,1874.1,1873.7,0.0011]
["bitfinex","ETHUSD",1771810964659,4.86981361,1874.1,1873.3,1.47356413]
["bitfinex","ETHUSD",1771810964660,2.66134607,1874.0,1873.3,0.1390352]
["bitfinex","ETHUSD",1771810964866,2.66134607,1874.4,1873.3,3.50024641]
["bitfinex","ETHUSD",1771810965475,3.99514981,1874.4,1873.5,1.33440085]
["bitfinex","ETHUSD",1771810965876,3.99514981,1874.4,1874.1,0.0011]
["bitfinex","ETHUSD",1771810966381,1.33368898,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1771810966875,3.99503505,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1771810968084,2.66134607,1874.4,1874.1,0.0011]
["bitfinex","ETHUSD",1771810968251,2.66134607,1874.4,1873.8,0.0011]
["bitfinex","ETHUSD",1771810968884,2.66134607,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1771810969380,1.33368898,1874.5,1873.3,0.1390352]
["bitfinex","ETHUSD",1771810969381,2.66134607,1874.0,1873.3,0.1390352]
["bitfinex","ETHUSD",1771810969552,2.66134607,1873.8,1873.3,0.00108622]
["bitfinex","ETHUSD",1771810969753,2.66134607,1873.8,1873.0,5.08391216]
["bitfinex","ETHUSD",1771810969952,2.66134607,1873.8,1872.9,5.3392149]
["bitfinex","ETHUSD",1771810971079,2.66134607,1873.8,1872.7,0.08192]
["bitfinex","ETHUSD",1771810971581,1.33411601,1873.9,1872.7,2.09616101]
["bitfinex","ETHUSD",1771810971757,3.99546208,1873.9,1872.9,2.01424101]
["bitfinex","ETHUSD",1771810971952,2.66134607,1873.8,1872.8,1.33489961]
["bitfinex","ETHUSD",1771810972154,2.66134607,1873.8,1872.6,7.35383947]
["bitfinex","ETHUSD",1771810972155,2.66134607,1873.8,1872.6,2.01424101]
["bitfinex","ETHUSD",1771810972355,2.66134607,1873.7,1872.7,1.33493787]
["bitfinex","ETHUSD",1771810973052,2.66134607,1873.7,1872.7,3.34569146]
["bitfinex","ETHUSD",1771810973661,1.33432963,1873.6,1872.7,3.34569146]
["bitfinex","ETHUSD",1771810973861,2.71999635,1873.8,1872.8,2.00727013]
["bitfinex","ETHUSD",1771810973862,1.3342202,1873.8,1872.8,2.00727013]
["bitfinex","ETHUSD",1771810974092,3.99520707,1874.3,1873.1,2.00376194]
["bitfinex","ETHUSD",1771810974303,3.99520707,1874.3,1873.3,2.00376194]
["bitfinex","ETHUSD",1771810974459,3.99517799,1874.3,1873.3,2.00376194]
["bitfinex","ETHUSD",1771810974791,1.33380612,1874.4,1873.3,2.00376194]
["bitfinex","ETHUSD",1771810975357,3.995004,1874.6,1873.4,2.00023273]
["bitfinex","ETHUSD",1771810975788,2.66134607,1874.9,1873.8,2.00023273]
["bitfinex","ETHUSD",1771810977763,5.33333333,1875.1,1874.0,1.9931708]
["bitfinex","ETHUSD",1771810978381,0.001,1874.2,1874.0,1.9931708]
["bitfinex","ETHUSD",1771810978554,0.001,1874.2,1873.9,1.033]
["bitfinex","ETHUSD",1771810978759,0.001,1874.2,1873.5,1.98960496]
["bitfinex","ETHUSD",1771810979781,0.001,1874.2,1873.6,1.33432963]
["bitfinex","ETHUSD",1771810980303,2.66234607,1874.2,1873.1,1.33468581]
["bitfinex","ETHUSD",1771810980461,0.001,1874.2,1873.2,1.98982022]
["bitfinex","ETHUSD",1771810980660,0.001,1874.2,1873.1,1.33468581]
["bitfinex","ETHUSD",1771810980661,2.66234607,1874.2,1873.1,1.33468581]
["bitfinex","ETHUSD",1771810981791,2.66134607,1874.0,1873.0,5.34009559]
["bitfinex","ETHUSD",1771810982707,2.66134607,1874.0,1873.0,0.0011]
["bitfinex","ETHUSD",1771810983209,2.66134607,1873.7,1872.9,0.0011]
["bitfinex","ETHUSD",1771810983784,2.71999635,1873.9,1872.9,0.0011]
["bitfinex","ETHUSD",1771810983785,2.66134607,1873.3,1872.9,0.0011]
["bitfinex","ETHUSD",1771810984705,1.33447208,1873.4,1872.9,0.0011]
["bitfinex","ETHUSD",1771810985209,1.33433707,1873.6,1872.9,0.0011]
["bitfinex","ETHUSD",1771810985579,2.66234607,1874.2,1873.1,2.05480838]
["bitfinex","ETHUSD",1771810985784,0.001,1874.2,1873.4,1.33447208]
["bitfinex","ETHUSD",1771810986490,0.001,1874.2,1873.4,3.30372096]
["bitfinex","ETHUSD",1771810986693,0.001,1874.2,1873.4,1.33447208]
["bitfinex","ETHUSD",1771810986889,0.001,1874.2,1873.3,1.33450548]
["bitfinex","ETHUSD",1771810987301,2.66134607,1874.1,1873.0,5.33885136]
["bitfinex","ETHUSD",1771810987501,0.001,1874.2,1873.1,3.30025855]
["bitfinex","ETHUSD",1771810987706,0.001,1874.2,1873.2,1.96561892]
["bitfinex","ETHUSD",1771810988014,2.66234607,1874.2,1873.3,1.33454331]
["bitfinex","ETHUSD",1771810988186,2.66234607,1874.2,1873.0,1.33475707]
["bitfinex","ETHUSD",1771810989690,2.66234607,1874.2,1873.0,3.29486673]
["bitfinex","ETHUSD",1771810990018,1.33397364,1874.1,1873.0,3.29486673]
["bitfinex","ETHUSD",1771810990722,3.99630527,1874.2,1873.1,1.95641669]
["bitfinex","ETHUSD",1771810991019,0.001,1874.2,1873.1,1.95751669]
["bitfinex","ETHUSD",1771810991191,0.001,1874.1,1873.1,1.95751669]
["bitfinex","ETHUSD",1771810992225,0.001,1874.1,1873.3,1.94901669]
["bitfinex","ETHUSD",1771810992518,0.001,1874.2,1873.5,1.94801669]
["bitfinex","ETHUSD",1771810994422,0.001,1874.2,1873.6,3.27276956]
["bitfinex","ETHUSD",1771810995017,0.001,1874.2,1873.7,1.93843993]
["bitfinex","ETHUSD",1771810996514,0.001,1874.2,1873.8,1.33418721]
["bitfinex","ETHUSD",1771810999024,0.001,1874.2,1873.7,5.33674885]
["bitfinex","ETHUSD",1771810999924,0.001,1874.2,1873.5,1.33440085]
["bitfinex","ETHUSD",1771811001423,0.001,1874.2,1873.6,1.897263]
["bitfinex","ETHUSD",1771811003528,0.001,1874.2,1873.7,1.33425841]
["bitfinex","ETHUSD",1771811003529,0.001,1874.1,1873.7,1.33425841]
["bitfinex","ETHUSD",1771811004212,2.52115902,1874.1,1873.4,2.36941761]
["bitfinex","ETHUSD",1771811004400,2.52115902,1874.1,1873.4,2.36947039]
["bitfinex","ETHUSD",1771811004599,2.52115902,1874.1,1873.4,1.035]
["bitfinex","ETHUSD",1771811005025,2.52115902,1874.1,1873.4,2.36945599]
["bitfinex","ETHUSD",1771811005223,2.52115902,1874.1,1873.4,2.36946675]
["bitfinex","ETHUSD",1771811005428,2.52115902,1874.1,1873.4,1.035]
["bitfinex","ETHUSD",1771811005732,3.85420384,1874.0,1873.4,1.035]
["bitfinex","ETHUSD",1771811005898,3.85420384,1874.0,1873.4,2.36946322]
["bitfinex","ETHUSD",1771811006099,2.52015902,1874.0,1873.4,2.36946322]
["bitfinex","ETHUSD",1771811006299,0.001,1874.1,1873.4,2.36946322]
["bitfinex","ETHUSD",1771811006818,0.001,1874.1,1873.5,1.86872212]
["bitfinex","ETHUSD",1771811007006,2.52015902,1874.9,1873.7,1.86872212]
["bitfinex","ETHUSD",1771811007726,3.85356379,1874.9,1873.9,1.86305884]
["bitfinex","ETHUSD",1771811007931,3.85356379,1874.9,1874.0,1.04]
["bitfinex","ETHUSD",1771811008185,2.52015902,1874.8,1874.0,1.04]
["bitfinex","ETHUSD",1771811008504,1.33340477,1874.9,1874.0,1.04]
["bitfinex","ETHUSD",1771811009133,1.33340477,1874.9,1874.0,2.8974666]
["bitfinex","ETHUSD",1771811009432,4.71846583,1875.1,1874.1,1.85185482]
["bitfinex","ETHUSD",1771811009633,4.71846583,1875.1,1873.5,5.33703367]
["bitfinex","ETHUSD",1771811009634,2.52015902,1875.0,1873.3,1.93377482]
["bitfinex","ETHUSD",1771811009843,2.52015902,1875.0,1873.4,3.1863269]
["bitfinex","ETHUSD",1771811009844,2.52015902,1874.8,1873.4,3.1863269]
["bitfinex","ETHUSD",1771811010832,2.52015902,1874.8,1873.4,1.33447208]
["bitfinex","ETHUSD",1771811011436,2.52015902,1874.8,1873.3,1.33449329]
["bitfinex","ETHUSD",1771811012006,2.52015902,1874.6,1873.2,5.33830894]
["bitfinex","ETHUSD",1771811012236,2.52015902,1874.6,1873.3,1.83511621]
["bitfinex","ETHUSD",1771811014043,3.85381682,1874.6,1873.5,1.82955261]
["bitfinex","ETHUSD",1771811014344,3.85381682,1874.6,1873.6,1.039]
["bitfinex","ETHUSD",1771811015440,2.52015902,1874.5,1873.6,1.039]
["bitfinex","ETHUSD",1771811016040,2.52115902,1874.5,1873.6,1.039]
["bitfinex","ETHUSD",1771811016336,3.85490539,1874.5,1873.7,1.33425841]
["bitfinex","ETHUSD",1771811017617,2.52115902,1874.5,1873.7,1.33425841]
["bitfinex","ETHUSD",1771811017823,0.001,1874.5,1873.7,1.33425841]
["bitfinex","ETHUSD",1771811018234,5.33346269,1875.0,1873.9,3.13619103]
["bitfinex","ETHUSD",1771811018431,1.33333333,1875.0,1874.0,1.80168875]
["bitfinex","ETHUSD",1771811018740,7.85327691,1875.1,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811018741,1.33331229,1875.1,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811019043,2.48505293,1875.0,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811019414,2.48505293,1875.0,1873.9,3.13038772]
["bitfinex","ETHUSD",1771811020323,2.19823835,1875.2,1874.1,4.1048633]
["bitfinex","ETHUSD",1771811020531,2.19823835,1875.2,1874.2,2.82884227]
["bitfinex","ETHUSD",1771811020844,3.8182305,1875.3,1874.2,2.82884227]
["bitfinex","ETHUSD",1771811021041,2.48505293,1875.2,1874.2,2.82884227]
["bitfinex","ETHUSD",1771811021242,2.48505293,1875.2,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811021552,2.48505293,1875.2,1873.9,4.15755023]
["bitfinex","ETHUSD",1771811021722,2.48505293,1875.2,1874.0,1.78543422]
["bitfinex","ETHUSD",1771811021926,2.48505293,1875.6,1874.4,1.78543422]
["bitfinex","ETHUSD",1771811022132,2.48505293,1875.6,1874.5,2.81804598]
["bitfinex","ETHUSD",1771811022314,2.48505293,1875.6,1874.6,3.11366381]
["bitfinex","ETHUSD",1771811022513,1.33281108,1875.8,1874.7,1.78004598]
["bitfinex","ETHUSD",1771811024043,3.81777746,1875.9,1874.8,0.08192]
["bitfinex","ETHUSD",1771811024248,3.81777746,1875.9,1874.9,1.76929435]
["bitfinex","ETHUSD",1771811024547,1.33272453,1875.9,1875.0,3.10262768]
["bitfinex","ETHUSD",1771811024746,0.865,1876.1,1875.1,1.038]
["bitfinex","ETHUSD",1771811024917,2.19756195,1876.1,1875.1,2.80729435]
["bitfinex","ETHUSD",1771811025243,4.68261488,1876.1,1875.1,2.80729435]
["bitfinex","ETHUSD",1771811025451,2.48505293,1876.0,1875.1,1.038]
["bitfinex","ETHUSD",1771811028261,2.48505293,1875.8,1875.1,1.038]
["bitfinex","ETHUSD",1771811028466,2.48505293,1875.8,1875.1,2.37126207]
["bitfinex","ETHUSD",1771811029060,2.48505293,1875.8,1874.4,1.07876013]
["bitfinex","ETHUSD",1771811029562,2.48505293,1875.7,1874.4,1.07876013]
["bitfinex","ETHUSD",1771811030251,1.3329068,1875.6,1874.2,5.33560311]
["bitfinex","ETHUSD",1771811030452,2.48505293,1875.5,1874.2,7.08039516]
["bitfinex","ETHUSD",1771811031051,2.48505293,1875.5,1874.3,1.74479205]
["bitfinex","ETHUSD",1771811031973,2.48505293,1875.5,1874.2,5.33560311]
["bitfinex","ETHUSD",1771811032151,2.86671071,1875.5,1874.2,5.33560311]
["bitfinex","ETHUSD",1771811032553,2.48505293,1875.3,1874.2,5.33560311]
["bitfinex","ETHUSD",1771811034969,2.48505293,1875.1,1874.2,5.33560311]
["bitfinex","ETHUSD",1771811035173,2.48505293,1875.1,1874.0,1.33399513]
["bitfinex","ETHUSD",1771811035644,2.48505293,1875.1,1874.0,3.05268227]
["bitfinex","ETHUSD",1771811036041,2.48505293,1875.1,1873.9,1.037]
["bitfinex","ETHUSD",1771811036242,2.86671071,1875.1,1873.8,1.33413304]
["bitfinex","ETHUSD",1771811036466,2.48505293,1875.1,1873.8,1.33413304]
["bitfinex","ETHUSD",1771811036673,2.86671071,1875.1,1873.8,1.33413304]
["bitfinex","ETHUSD",1771811036969,3.8185285,1874.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771811037342,3.81841441,1875.0,1873.8,1.70835232]
["bitfinex","ETHUSD",1771811037753,2.48505293,1874.9,1873.8,1.70835232]
["bitfinex","ETHUSD",1771811039446,1.33347557,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811041373,3.8185285,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771811041571,3.8185285,1874.8,1873.9,1.33521601]
["bitfinex","ETHUSD",1771811042144,2.48505293,1875.1,1874.0,1.68280972]
["bitfinex","ETHUSD",1771811042344,2.48505293,1875.1,1874.1,2.71980972]
["bitfinex","ETHUSD",1771811042345,3.81831738,1875.1,1874.1,2.71980972]
["bitfinex","ETHUSD",1771811043379,2.48505293,1875.0,1874.1,2.37092954]
["bitfinex","ETHUSD",1771811044273,5.74128475,1875.2,1874.2,1.67273124]
["bitfinex","ETHUSD",1771811044475,0.001,1875.4,1874.4,1.67273124]
["bitfinex","ETHUSD",1771811044644,0.001,1875.4,1874.6,6.54901599]
["bitfinex","ETHUSD",1771811044846,0.001,1875.4,1874.7,1.037]
["bitfinex","ETHUSD",1771811045069,3.81911887,1875.4,1874.7,1.037]
["bitfinex","ETHUSD",1771811045461,2.48605293,1875.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1771811046186,0.001,1875.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1771811049897,0.001,1875.4,1874.7,2.37049299]
["bitfinex","ETHUSD",1771811049898,2.37395467,1875.4,1874.7,2.37049299]
["bitfinex","ETHUSD",1771811050407,2.37395467,1875.4,1874.4,1.33376013]
["bitfinex","ETHUSD",1771811050688,2.37395467,1875.4,1874.3,1.039]
["bitfinex","ETHUSD",1771811050856,2.37295467,1875.1,1874.3,2.37280366]
["bitfinex","ETHUSD",1771811051469,2.37395467,1875.4,1874.4,1.63758173]
["bitfinex","ETHUSD",1771811051870,2.37395467,1875.4,1874.5,1.33368898]
["bitfinex","ETHUSD",1771811052082,2.37395467,1875.4,1874.5,2.97127071]
["bitfinex","ETHUSD",1771811052384,3.70700533,1875.4,1874.5,2.97127071]
["bitfinex","ETHUSD",1771811052807,2.37295467,1875.3,1874.5,1.33368898]
["bitfinex","ETHUSD",1771811053169,2.37295467,1875.3,1874.4,1.33371126]
["bitfinex","ETHUSD",1771811053899,1.33319112,1875.2,1874.5,0.0011]
["bitfinex","ETHUSD",1771811054076,3.70614579,1875.2,1874.5,0.0011]
["bitfinex","ETHUSD",1771811055390,2.37295467,1875.2,1874.5,0.0011]
["bitfinex","ETHUSD",1771811055803,0.001,1875.3,1874.5,0.0011]
["bitfinex","ETHUSD",1771811056102,0.001,1875.3,1874.6,2.94928502]
["bitfinex","ETHUSD",1771811056511,0.001,1875.3,1874.7,1.60968872]
["bitfinex","ETHUSD",1771811058092,0.001,1875.3,1874.8,1.33347557]
["bitfinex","ETHUSD",1771811058294,0.001,1875.3,1874.9,1.039]
["bitfinex","ETHUSD",1771811059113,2.47330555,1875.3,1874.9,1.039]
["bitfinex","ETHUSD",1771811059279,2.47330555,1875.3,1874.5,1.33474372]
["bitfinex","ETHUSD",1771811059676,2.47330555,1875.3,1874.5,0.0011]
["bitfinex","ETHUSD",1771811059971,2.47230555,1875.1,1874.5,0.0011]
["bitfinex","ETHUSD",1771811062209,3.80563888,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771811064399,2.47230555,1874.9,1874.4,0.0011]
["bitfinex","ETHUSD",1771811066482,1.33347557,1874.8,1874.4,0.0011]
["bitfinex","ETHUSD",1771811066794,7.80609569,1874.9,1874.4,0.0011]
["bitfinex","ETHUSD",1771811066795,3.80576569,1874.9,1874.4,0.0011]
["bitfinex","ETHUSD",1771811066995,2.47230555,1874.9,1874.4,0.0011]
["bitfinex","ETHUSD",1771811067391,2.47230555,1875.2,1874.4,0.0011]
["bitfinex","ETHUSD",1771811067589,3.80549842,1875.2,1874.4,0.0011]
["bitfinex","ETHUSD",1771811067991,2.47230555,1875.1,1874.5,0.0011]
["bitfinex","ETHUSD",1771811068510,2.47330555,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771811071305,0.001,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771811072222,1.33433397,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771811072420,0.001,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1771811074122,1.33417869,1875.3,1874.6,1.51097261]
["bitfinex","ETHUSD",1771811074123,0.001,1875.3,1874.6,1.51097261]
["bitfinex","ETHUSD",1771811074317,0.001,1875.3,1874.7,0.053339]
["bitfinex","ETHUSD",1771811075302,2.47330555,1875.3,1874.8,1.33347557]
["bitfinex","ETHUSD",1771811076621,0.001,1875.3,1874.8,2.82798697]
["bitfinex","ETHUSD",1771811076816,0.001,1875.3,1874.9,1.4945114]
["bitfinex","ETHUSD",1771811077906,0.001,1875.3,1874.8,2.42280888]
["bitfinex","ETHUSD",1771811080425,0.001,1875.3,1874.8,3.89467641]
["bitfinex","ETHUSD",1771811080901,0.001,1875.3,1874.9,0.0011]
["bitfinex","ETHUSD",1771811080902,2.220108,1875.3,1874.9,0.0011]
["bitfinex","ETHUSD",1771811081228,0.001,1875.2,1874.9,0.0011]
["bitfinex","ETHUSD",1771811084208,0.001,1875.4,1874.9,0.0011]
["bitfinex","ETHUSD",1771811084408,0.001,1875.4,1874.9,1.45072608]
["bitfinex","ETHUSD",1771811084626,0.001,1875.9,1874.9,1.45072608]
["bitfinex","ETHUSD",1771811085128,1.33370259,1875.9,1874.9,1.45072608]
["bitfinex","ETHUSD",1771811085329,3.55281059,1875.9,1874.9,1.45072608]
["bitfinex","ETHUSD",1771811085515,2.219108,1875.8,1874.9,1.45072608]
["bitfinex","ETHUSD",1771811086225,2.219108,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1771811086421,2.219108,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1771811087425,2.219108,1875.7,1874.9,1.43509691]
["bitfinex","ETHUSD",1771811088106,2.219108,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1771811088321,2.219108,1875.5,1874.9,0.0011]
["bitfinex","ETHUSD",1771811090434,1.33304894,1875.4,1874.9,0.0011]
["bitfinex","ETHUSD",1771811090639,2.219108,1875.3,1874.9,0.0011]
["bitfinex","ETHUSD",1771811092844,2.219108,1875.2,1874.9,0.0011]
["bitfinex","ETHUSD",1771811093137,2.219108,1875.2,1874.8,0.0011]
["bitfinex","ETHUSD",1771811094621,2.219108,1875.0,1874.8,0.0011]
["bitfinex","ETHUSD",1771811094948,2.219108,1875.0,1874.9,0.0011]
["bitfinex","ETHUSD",1771811097063,0.001,1875.2,1874.9,0.0011]
["bitfinex","ETHUSD",1771811100342,2.219108,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1771811100542,2.219108,1875.5,1874.8,0.0011]
["bitfinex","ETHUSD",1771811101244,2.219108,1875.7,1874.8,1.36661264]
["bitfinex","ETHUSD",1771811101428,2.220108,1875.9,1874.8,1.36661264]
["bitfinex","ETHUSD",1771811101831,1.33370332,1875.9,1875.0,1.36551264]
["bitfinex","ETHUSD",1771811102134,2.219108,1875.8,1874.9,1.33340444]
["bitfinex","ETHUSD",1771811102848,2.219108,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1771811103932,2.219108,1875.4,1874.8,0.0011]
["bitfinex","ETHUSD",1771811104446,5.33182996,1875.9,1874.8,1.35200861]
["bitfinex","ETHUSD",1771811104447,2.219108,1875.8,1874.8,1.35200861]
["bitfinex","ETHUSD",1771811104650,2.219108,1875.8,1875.0,1.35090861]
["bitfinex","ETHUSD",1771811104839,0.001,1875.9,1875.2,1.44958924]
["bitfinex","ETHUSD",1771811105025,0.001,1875.9,1875.1,4.87628475]
["bitfinex","ETHUSD",1771811105026,0.001,1875.9,1875.3,1.035]
["bitfinex","ETHUSD",1771811105355,2.219108,1875.8,1874.9,0.08192]
["bitfinex","ETHUSD",1771811105723,2.219108,1875.8,1874.8,1.44592637]
["bitfinex","ETHUSD",1771811105956,2.219108,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1771811106159,2.219108,1875.4,1874.8,0.0011]
["bitfinex","ETHUSD",1771811106452,2.219108,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1771811107460,2.219108,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1771811108277,2.219108,1875.6,1874.5,0.0011]
["bitfinex","ETHUSD",1771811108278,0.53602218,1874.7,1873.9,1e-08]
["bitfinex","ETHUSD",1771811108557,2.1288195,1874.6,1873.8,6.31356072]
["bitfinex","ETHUSD",1771811108724,0.18685624,1875.2,1873.8,6.31356072]
["bitfinex","ETHUSD",1771811108725,2.1288195,1874.8,1873.8,6.31356072]
["bitfinex","ETHUSD",1771811108923,2.1288195,1875.4,1873.9,2.34880635]
["bitfinex","ETHUSD",1771811109474,2.1288195,1875.4,1874.1,2.34880635]
["bitfinex","ETHUSD",1771811110196,2.1288195,1875.2,1874.2,6.31356072]
["bitfinex","ETHUSD",1771811110343,2.1288195,1875.2,1874.3,5.29356072]
["bitfinex","ETHUSD",1771811110541,2.1288195,1875.2,1873.9,3.42788033]
["bitfinex","ETHUSD",1771811110761,2.1288195,1875.2,1874.1,2.34880635]
["bitfinex","ETHUSD",1771811111166,2.1288195,1875.5,1874.3,2.34880635]
["bitfinex","ETHUSD",1771811111355,0.865,1875.6,1874.5,2.34880635]
["bitfinex","ETHUSD",1771811111563,0.865,1875.6,1874.7,2.34880635]
["bitfinex","ETHUSD",1771811111762,0.001,1875.9,1874.9,2.34880635]
["bitfinex","ETHUSD",1771811112168,0.001,1875.9,1875.1,2.34880635]
["bitfinex","ETHUSD",1771811112475,0.001,1875.9,1875.1,1.033]
["bitfinex","ETHUSD",1771811112654,0.001,1875.9,1875.2,5.03756072]
["bitfinex","ETHUSD",1771811113944,0.001,1875.9,1875.2,7.38636707]
["bitfinex","ETHUSD",1771811114141,0.001,1875.9,1875.2,5.03756072]
["bitfinex","ETHUSD",1771811114367,0.001,1875.9,1875.2,6.37074811]
["bitfinex","ETHUSD",1771811114570,0.001,1875.9,1875.2,6.37074976]
["bitfinex","ETHUSD",1771811115783,0.001,1875.9,1875.3,2.34880635]
["bitfinex","ETHUSD",1771811115947,0.001,1876.4,1875.3,2.7632447]
["bitfinex","ETHUSD",1771811116148,0.001,1876.4,1875.6,1.3329068]
["bitfinex","ETHUSD",1771811116372,0.001,1876.4,1875.7,2.30118489]
["bitfinex","ETHUSD",1771811116746,0.001,1876.4,1875.8,5.03656072]
["bitfinex","ETHUSD",1771811117490,0.001,1876.4,1875.7,2.30118489]
["bitfinex","ETHUSD",1771811117491,0.001,1876.4,1875.9,7.33774561]
["bitfinex","ETHUSD",1771811117661,0.001,1876.4,1875.9,2.30118489]
["bitfinex","ETHUSD",1771811118001,4.61091826,1877.1,1876.1,2.30118489]
["bitfinex","ETHUSD",1771811118002,3.27904677,1877.1,1876.1,2.30118489]
["bitfinex","ETHUSD",1771811118164,3.27904677,1877.1,1876.3,1.33240952]
["bitfinex","ETHUSD",1771811118165,0.865,1877.1,1876.3,1.33240952]
["bitfinex","ETHUSD",1771811119364,3.27904677,1877.1,1876.4,5.03656072]
["bitfinex","ETHUSD",1771811120186,0.865,1877.1,1876.5,1.33226751]
["bitfinex","ETHUSD",1771811120507,2.7095755,1877.6,1876.6,2.30118489]
["bitfinex","ETHUSD",1771811120685,0.8307486,1878.0,1876.7,2.30118489]
["bitfinex","ETHUSD",1771811120867,2.41404677,1877.9,1876.7,2.30118489]
["bitfinex","ETHUSD",1771811121196,2.41404677,1877.9,1876.8,5.03656072]
["bitfinex","ETHUSD",1771811121688,0.8307486,1878.0,1876.9,2.30118489]
["bitfinex","ETHUSD",1771811122275,0.8307486,1878.0,1877.0,1.33191262]
["bitfinex","ETHUSD",1771811122964,2.41404677,1877.9,1877.0,4.52656072]
["bitfinex","ETHUSD",1771811123166,2.81377862,1877.9,1876.3,1.3323597]
["bitfinex","ETHUSD",1771811123366,1.55956078,1877.7,1876.3,2.30018489]
["bitfinex","ETHUSD",1771811124171,1.55956078,1877.7,1875.8,5.33020627]
["bitfinex","ETHUSD",1771811124172,2.34882752,1878.0,1871.7,11.09561066]
["bitfinex","ETHUSD",1771811124173,1.34105851,1874.1,1871.7,11.09561066]
["bitfinex","ETHUSD",1771811124392,21.50069507,1872.5,1871.0,0.52921244]
["bitfinex","ETHUSD",1771811124595,0.18685624,1872.3,1871.0,0.00330001]
["bitfinex","ETHUSD",1771811124797,4.46616624,1871.6,1870.4,3.51781796]
["bitfinex","ETHUSD",1771811125103,4.46616624,1871.2,1870.5,3.51866796]
["bitfinex","ETHUSD",1771811125409,7.41436568,1871.1,1870.0,2.60766796]
["bitfinex","ETHUSD",1771811125595,0.69855623,1871.7,1870.0,2.60766796]
["bitfinex","ETHUSD",1771811125596,4.43692152,1870.9,1870.0,2.60766796]
["bitfinex","ETHUSD",1771811125795,7.41436568,1870.8,1870.0,2.60766796]
["bitfinex","ETHUSD",1771811126106,7.41436568,1870.7,1869.5,2.69220316]
["bitfinex","ETHUSD",1771811126304,2.97744416,1870.6,1869.5,2.69220316]
["bitfinex","ETHUSD",1771811126503,2.97744416,1870.5,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811126697,6.54216465,1871.0,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811126895,4.43692152,1870.9,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811127107,4.43692152,1870.8,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811127280,0.18685624,1870.7,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811127583,4.43692152,1870.9,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811127776,0.18685624,1870.9,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811127976,0.18685624,1870.7,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811128205,1.52327745,1870.7,1869.6,2.75018556]
["bitfinex","ETHUSD",1771811128376,1.52327745,1870.7,1869.2,0.003]
["bitfinex","ETHUSD",1771811128577,1.52327745,1870.7,1868.6,0.003]
["bitfinex","ETHUSD",1771811128578,0.03195011,1870.1,1868.6,0.003]
["bitfinex","ETHUSD",1771811128782,0.03195011,1868.3,1866.3,0.78999231]
["bitfinex","ETHUSD",1771811129017,2.51546227,1868.4,1864.4,2.75093556]
["bitfinex","ETHUSD",1771811129018,0.2782693,1865.7,1864.4,2.75093556]
["bitfinex","ETHUSD",1771811129232,2.41404677,1864.4,1863.0,1.56735262]
["bitfinex","ETHUSD",1771811129513,2.41404677,1864.2,1862.2,5.50890849]
["bitfinex","ETHUSD",1771811129678,2.51546227,1864.3,1862.2,0.00590072]
["bitfinex","ETHUSD",1771811129679,2.41404677,1863.7,1862.2,0.00590072]
["bitfinex","ETHUSD",1771811129877,2.41404677,1863.7,1861.6,0.79796371]
["bitfinex","ETHUSD",1771811129878,2.41404677,1863.5,1861.6,1.91664256]
["bitfinex","ETHUSD",1771811130075,2.14216649,1862.9,1861.6,4.55869103]
["bitfinex","ETHUSD",1771811130287,2.41404677,1862.7,1861.6,4.54928725]
["bitfinex","ETHUSD",1771811130488,0.18685624,1862.4,1861.6,4.29769103]
["bitfinex","ETHUSD",1771811130710,1.07539406,1862.5,1861.6,4.29769103]
["bitfinex","ETHUSD",1771811130913,2.41404677,1863.3,1861.0,1.35276707]
["bitfinex","ETHUSD",1771811130914,2.41404677,1863.3,1861.1,0.866]
["bitfinex","ETHUSD",1771811131107,2.8122309,1864.0,1861.5,2.30118489]
["bitfinex","ETHUSD",1771811131310,2.8122309,1864.0,1861.2,1.135]
["bitfinex","ETHUSD",1771811131311,2.51546227,1864.3,1862.0,2.30118489]
["bitfinex","ETHUSD",1771811131526,2.51546227,1864.3,1862.1,3.22229697]
["bitfinex","ETHUSD",1771811131682,4.92950904,1864.3,1862.2,0.866]
["bitfinex","ETHUSD",1771811131882,4.92950904,1864.3,1862.2,2.30118489]
["bitfinex","ETHUSD",1771811132085,1.61373178,1865.9,1862.2,2.30118489]
["bitfinex","ETHUSD",1771811132086,1.61373178,1865.9,1863.8,20.31800541]
["bitfinex","ETHUSD",1771811132309,0.27939939,1866.3,1864.2,2.30118489]
["bitfinex","ETHUSD",1771811132483,0.27939939,1866.3,1864.7,2.30118489]
["bitfinex","ETHUSD",1771811132683,0.27939939,1866.3,1864.8,0.08192]
["bitfinex","ETHUSD",1771811132879,0.27939939,1866.3,1864.8,3.30421697]
["bitfinex","ETHUSD",1771811132880,1.61897139,1866.3,1864.8,3.30421697]
["bitfinex","ETHUSD",1771811133107,0.27939939,1866.3,1864.8,3.30421697]
["bitfinex","ETHUSD",1771811133383,0.27939939,1866.3,1865.0,0.08192]
["bitfinex","ETHUSD",1771811133995,0.27939939,1866.3,1865.1,3.22229697]
["bitfinex","ETHUSD",1771811134180,0.27939939,1866.3,1865.1,2.71229697]
["bitfinex","ETHUSD",1771811134381,0.27939939,1866.3,1865.2,0.08192]
["bitfinex","ETHUSD",1771811134603,0.27939939,1866.3,1865.3,0.92629697]
["bitfinex","ETHUSD",1771811134806,0.27939939,1866.3,1865.2,0.92629697]
["bitfinex","ETHUSD",1771811135507,1.33930114,1866.7,1865.2,0.92629697]
["bitfinex","ETHUSD",1771811135712,0.18685624,1866.6,1865.2,0.92629697]
["bitfinex","ETHUSD",1771811136392,2.60090301,1866.4,1865.2,0.92629697]
["bitfinex","ETHUSD",1771811136710,3.0,1865.3,1864.3,2.23093316]
["bitfinex","ETHUSD",1771811137101,2.41404677,1866.2,1864.4,0.08192]
["bitfinex","ETHUSD",1771811137305,0.18685624,1866.1,1864.3,2.23093316]
["bitfinex","ETHUSD",1771811138294,0.18685624,1866.4,1864.4,2.93762487]
["bitfinex","ETHUSD",1771811138612,2.91768891,1866.5,1864.4,2.85570487]
["bitfinex","ETHUSD",1771811138791,2.91768891,1866.5,1864.5,2.93762487]
["bitfinex","ETHUSD",1771811139212,0.867,1866.9,1864.5,2.93762487]
["bitfinex","ETHUSD",1771811139618,0.867,1866.9,1864.9,2.93762487]
["bitfinex","ETHUSD",1771811139824,0.867,1866.9,1865.5,0.08192]
["bitfinex","ETHUSD",1771811140003,0.868,1868.0,1865.9,2.85570487]
["bitfinex","ETHUSD",1771811140318,2.20633198,1868.0,1866.0,1.3397642]
["bitfinex","ETHUSD",1771811140617,2.20633659,1868.0,1866.0,4.19546907]
["bitfinex","ETHUSD",1771811140817,2.91768891,1867.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771811141018,2.91768891,1867.7,1866.0,1.28611411]
["bitfinex","ETHUSD",1771811141489,2.91768891,1867.7,1866.1,0.08192]
["bitfinex","ETHUSD",1771811141693,0.868,1868.0,1866.1,4.08362487]
["bitfinex","ETHUSD",1771811141895,0.868,1868.0,1866.1,4.95162487]
["bitfinex","ETHUSD",1771811142096,2.91768891,1868.8,1866.6,2.93762487]
["bitfinex","ETHUSD",1771811142321,3.78568891,1869.2,1867.0,20.31800541]
["bitfinex","ETHUSD",1771811142506,3.78568891,1869.2,1867.1,1.147]
["bitfinex","ETHUSD",1771811142507,2.91768891,1869.1,1867.1,1.147]
["bitfinex","ETHUSD",1771811142819,0.38431719,1869.0,1866.7,1.08426179]
["bitfinex","ETHUSD",1771811143019,0.18685624,1868.3,1866.7,1.08426179]
["bitfinex","ETHUSD",1771811143526,3.10454515,1868.3,1866.4,5.35772727]
["bitfinex","ETHUSD",1771811144426,3.10454515,1868.0,1866.4,1.33947706]
["bitfinex","ETHUSD",1771811144725,2.91768891,1868.0,1866.4,1.18908706]
["bitfinex","ETHUSD",1771811144927,2.91768891,1867.7,1866.3,1.33950882]
["bitfinex","ETHUSD",1771811145124,3.48886234,1867.6,1866.3,1.33950882]
["bitfinex","ETHUSD",1771811145302,3.10454515,1867.6,1866.3,1.33950882]
["bitfinex","ETHUSD",1771811145506,0.38431719,1867.6,1866.3,1.26426882]
["bitfinex","ETHUSD",1771811145705,3.10454515,1867.7,1866.2,1.08458616]
["bitfinex","ETHUSD",1771811145909,3.10454515,1867.7,1866.1,6.22655106]
["bitfinex","ETHUSD",1771811145910,3.10454515,1867.7,1866.1,0.868]
["bitfinex","ETHUSD",1771811146119,2.51546227,1867.9,1866.1,2.20768746]
["bitfinex","ETHUSD",1771811146429,0.001,1868.2,1866.7,2.80205347]
["bitfinex","ETHUSD",1771811146628,0.001,1868.2,1866.8,0.08192]
["bitfinex","ETHUSD",1771811146927,1.33924178,1868.2,1866.7,1.147]
["bitfinex","ETHUSD",1771811147127,2.74450835,1867.9,1866.1,2.20768746]
["bitfinex","ETHUSD",1771811147334,2.91768891,1867.8,1866.1,2.20768746]
["bitfinex","ETHUSD",1771811147498,2.91768891,1867.8,1866.2,0.08192]
["bitfinex","ETHUSD",1771811147697,2.20720196,1868.2,1866.2,2.93762487]
["bitfinex","ETHUSD",1771811147924,0.869,1868.2,1866.2,2.93762487]
["bitfinex","ETHUSD",1771811148132,2.20718847,1868.2,1866.2,2.93762487]
["bitfinex","ETHUSD",1771811148305,4.25601867,1868.0,1866.3,1.33954883]
["bitfinex","ETHUSD",1771811148510,2.91768891,1868.0,1866.3,1.33954883]
["bitfinex","ETHUSD",1771811148709,2.91768891,1868.0,1866.3,4.1952537]
["bitfinex","ETHUSD",1771811149322,0.869,1868.2,1866.6,2.93762487]
["bitfinex","ETHUSD",1771811149535,0.869,1868.2,1866.4,2.85570487]
["bitfinex","ETHUSD",1771811149841,2.20719338,1868.2,1866.4,2.85570487]
["bitfinex","ETHUSD",1771811150026,5.12488229,1868.2,1866.4,2.78045872]
["bitfinex","ETHUSD",1771811150406,5.12487815,1868.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811150611,2.91768891,1868.1,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811151036,2.91768891,1868.1,1866.5,1.28576348]
["bitfinex","ETHUSD",1771811151705,2.91768891,1867.9,1866.5,1.28576348]
["bitfinex","ETHUSD",1771811152351,2.91768891,1867.9,1866.3,5.35762121]
["bitfinex","ETHUSD",1771811152352,1.33847306,1867.8,1866.3,5.35762121]
["bitfinex","ETHUSD",1771811152517,1.33847306,1867.8,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811153341,2.8846623,1867.7,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811153634,2.8846623,1867.6,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811153843,4.25610169,1867.9,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811154017,2.88487995,1867.8,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811154223,2.88487995,1867.7,1866.2,5.35762121]
["bitfinex","ETHUSD",1771811154429,2.88487995,1867.6,1866.2,8.14565868]
["bitfinex","ETHUSD",1771811154750,2.88487995,1867.5,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811154911,2.88487995,1867.4,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811155117,2.88487995,1867.3,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811155340,2.88487995,1867.2,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811155644,2.88487995,1867.1,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811155811,5.54878368,1867.7,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811156012,1.33852571,1867.8,1866.2,8.01030768]
["bitfinex","ETHUSD",1771811156541,1.33852571,1867.8,1866.2,7.88899697]
["bitfinex","ETHUSD",1771811156841,6.22229749,1868.2,1866.3,2.85570487]
["bitfinex","ETHUSD",1771811156842,2.91768891,1868.0,1866.3,2.85570487]
["bitfinex","ETHUSD",1771811157140,2.91768891,1868.0,1866.3,2.85680487]
["bitfinex","ETHUSD",1771811157445,2.91868891,1868.0,1866.3,2.85680487]
["bitfinex","ETHUSD",1771811157616,1.0,1867.6,1866.3,2.85680487]
["bitfinex","ETHUSD",1771811158217,1.0,1867.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771811159743,1.0,1867.6,1866.3,2.85680487]
["bitfinex","ETHUSD",1771811159956,1.0,1867.6,1866.3,2.78908333]
["bitfinex","ETHUSD",1771811160515,1.0,1867.6,1866.8,2.85570487]
["bitfinex","ETHUSD",1771811160741,0.28889027,1867.6,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811160939,0.001,1868.0,1866.9,1.08237404]
["bitfinex","ETHUSD",1771811161129,0.001,1868.0,1866.9,6.43856043]
["bitfinex","ETHUSD",1771811161325,0.001,1868.2,1867.4,2.85570487]
["bitfinex","ETHUSD",1771811161555,0.001,1868.2,1867.5,2.93762487]
["bitfinex","ETHUSD",1771811162046,0.001,1868.2,1867.3,3.72370487]
["bitfinex","ETHUSD",1771811162221,0.001,1868.2,1867.4,2.85570487]
["bitfinex","ETHUSD",1771811162416,2.91768891,1869.2,1867.5,2.93762487]
["bitfinex","ETHUSD",1771811162721,4.25516396,1869.2,1867.5,2.93762487]
["bitfinex","ETHUSD",1771811162922,2.91768891,1869.7,1867.7,2.93762487]
["bitfinex","ETHUSD",1771811163125,1.33722741,1869.6,1867.9,2.93762487]
["bitfinex","ETHUSD",1771811163345,1.33718741,1869.6,1867.9,2.93762487]
["bitfinex","ETHUSD",1771811163533,2.91768891,1869.7,1868.2,2.85570487]
["bitfinex","ETHUSD",1771811163736,0.79796371,1870.0,1868.3,2.93762487]
["bitfinex","ETHUSD",1771811163943,0.79796371,1870.0,1868.5,2.85570487]
["bitfinex","ETHUSD",1771811164150,0.79796371,1870.0,1868.7,2.85570487]
["bitfinex","ETHUSD",1771811164528,0.79796371,1870.0,1868.7,2.73388897]
["bitfinex","ETHUSD",1771811164954,0.79796371,1870.0,1869.0,2.85570487]
["bitfinex","ETHUSD",1771811165153,4.25380788,1871.1,1869.4,23.17371028]
["bitfinex","ETHUSD",1771811165446,4.25380788,1871.1,1869.0,0.41525368]
["bitfinex","ETHUSD",1771811165447,2.91768891,1870.8,1869.0,0.41525368]
["bitfinex","ETHUSD",1771811165649,2.91768891,1870.8,1869.1,2.93762487]
["bitfinex","ETHUSD",1771811166632,2.91768891,1870.8,1869.0,0.41525368]
["bitfinex","ETHUSD",1771811166847,0.38431719,1871.0,1869.1,1.33754213]
["bitfinex","ETHUSD",1771811166848,2.91768891,1870.5,1869.1,1.33754213]
["bitfinex","ETHUSD",1771811167352,2.91768891,1870.3,1868.4,1.33804324]
["bitfinex","ETHUSD",1771811167581,2.91768891,1870.1,1868.4,1.33804324]
["bitfinex","ETHUSD",1771811167859,2.91768891,1869.5,1867.1,5.35503909]
["bitfinex","ETHUSD",1771811168022,2.91768891,1869.3,1867.2,4.62408694]
["bitfinex","ETHUSD",1771811168341,2.91768891,1869.3,1867.3,2.85570487]
["bitfinex","ETHUSD",1771811168535,2.91768891,1869.3,1867.2,0.08192]
["bitfinex","ETHUSD",1771811168848,2.91768891,1869.3,1867.0,5.35503909]
["bitfinex","ETHUSD",1771811168849,3.30783478,1869.1,1867.0,5.35503909]
["bitfinex","ETHUSD",1771811169148,3.30783478,1869.1,1867.1,3.03580975]
["bitfinex","ETHUSD",1771811169320,3.30783478,1869.1,1867.4,7.66833652]
["bitfinex","ETHUSD",1771811169516,3.30783478,1869.1,1867.5,1.131]
["bitfinex","ETHUSD",1771811169946,3.30783478,1869.1,1867.5,1.07005062]
["bitfinex","ETHUSD",1771811170826,1.33761369,1869.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1771811171143,3.30783478,1868.9,1867.6,1.3386164]
["bitfinex","ETHUSD",1771811171546,3.30783478,1868.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811171735,3.30783478,1868.7,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811172121,3.30783478,1868.5,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811172726,3.30783478,1868.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771811173063,3.30783478,1868.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771811173421,1.33818648,1868.2,1866.2,1.3651337]
["bitfinex","ETHUSD",1771811173422,3.30783478,1867.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771811173621,0.0033,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771811173822,3.30783478,1867.0,1866.2,1.3395542]
["bitfinex","ETHUSD",1771811174252,0.868,1867.3,1866.2,1.3425542]
["bitfinex","ETHUSD",1771811174458,3.30783478,1868.0,1866.2,1.3425542]
["bitfinex","ETHUSD",1771811174620,3.30783478,1867.8,1866.2,1.23291988]
["bitfinex","ETHUSD",1771811174925,4.64635505,1867.8,1866.2,0.003]
["bitfinex","ETHUSD",1771811175125,4.64632267,1867.8,1866.2,0.003]
["bitfinex","ETHUSD",1771811175323,3.30783478,1867.8,1866.2,0.003]
["bitfinex","ETHUSD",1771811175521,5.51395967,1868.3,1866.7,4.62408694]
["bitfinex","ETHUSD",1771811175728,3.30783478,1868.2,1866.4,3.17644855]
["bitfinex","ETHUSD",1771811176121,3.30783478,1868.2,1866.2,0.003]
["bitfinex","ETHUSD",1771811176527,3.35727533,1868.0,1866.2,0.003]
["bitfinex","ETHUSD",1771811177049,3.35727533,1867.9,1866.2,0.003]
["bitfinex","ETHUSD",1771811177255,3.35727533,1867.9,1866.4,4.62408694]
["bitfinex","ETHUSD",1771811179056,6.2204697,1868.3,1866.4,4.62408694]
["bitfinex","ETHUSD",1771811179057,0.868,1868.3,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811179359,5.35122281,1868.8,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811179360,3.35727533,1868.8,1867.3,4.62408694]
["bitfinex","ETHUSD",1771811180054,3.35727533,1868.8,1867.3,4.56923249]
["bitfinex","ETHUSD",1771811180360,3.35727533,1869.3,1867.3,7.6719928]
["bitfinex","ETHUSD",1771811180744,3.35727533,1869.3,1867.4,3.10276031]
["bitfinex","ETHUSD",1771811181259,3.35727533,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811183160,3.35727533,1868.9,1867.1,5.35475234]
["bitfinex","ETHUSD",1771811183662,3.35727533,1868.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811184155,1.33761369,1869.0,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811184156,3.35727533,1868.7,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811184540,3.35727533,1868.7,1867.0,1.28542577]
["bitfinex","ETHUSD",1771811185237,3.35727533,1868.6,1867.0,1.28542577]
["bitfinex","ETHUSD",1771811186238,3.35727533,1868.6,1867.0,4.3882202]
["bitfinex","ETHUSD",1771811186437,3.35727533,1868.6,1867.2,7.72688137]
["bitfinex","ETHUSD",1771811186633,3.35727533,1869.4,1867.6,7.72688137]
["bitfinex","ETHUSD",1771811187264,3.35727533,1869.2,1867.7,1.33854473]
["bitfinex","ETHUSD",1771811189158,0.18685624,1868.9,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811189369,0.18685624,1868.9,1867.1,5.35561268]
["bitfinex","ETHUSD",1771811189370,3.35727533,1868.4,1867.1,5.10061268]
["bitfinex","ETHUSD",1771811189553,3.35727533,1868.3,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811189938,3.35727533,1868.3,1867.0,5.35608256]
["bitfinex","ETHUSD",1771811190346,3.35727533,1868.3,1867.0,5.30245099]
["bitfinex","ETHUSD",1771811191071,3.35727533,1868.3,1867.0,5.24881781]
["bitfinex","ETHUSD",1771811191276,1.33818648,1868.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771811191764,3.35727533,1868.3,1866.6,0.0011]
["bitfinex","ETHUSD",1771811191962,3.35727533,1867.7,1866.1,5.10519535]
["bitfinex","ETHUSD",1771811192843,2.61829301,1867.8,1866.1,5.10519535]
["bitfinex","ETHUSD",1771811192844,3.35727533,1867.5,1866.1,5.10519535]
["bitfinex","ETHUSD",1771811193449,3.35727533,1867.4,1866.1,4.62408694]
["bitfinex","ETHUSD",1771811193860,4.69563129,1868.0,1866.2,3.14032242]
["bitfinex","ETHUSD",1771811194384,4.69562595,1868.0,1866.2,3.14032242]
["bitfinex","ETHUSD",1771811194563,4.69562595,1868.0,1866.2,3.03304052]
["bitfinex","ETHUSD",1771811194756,3.35727533,1867.9,1866.2,3.03304052]
["bitfinex","ETHUSD",1771811194957,3.35727533,1867.9,1866.2,3.03414052]
["bitfinex","ETHUSD",1771811195164,3.35727533,1867.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771811195350,4.69580594,1867.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771811195550,3.35727533,1867.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771811195904,3.35727533,1866.9,1866.0,0.0011]
["bitfinex","ETHUSD",1771811196073,3.35727533,1866.5,1865.3,1.3413334]
["bitfinex","ETHUSD",1771811196382,3.35727533,1866.1,1864.7,0.003]
["bitfinex","ETHUSD",1771811196556,0.08192,1866.2,1864.8,1.34059516]
["bitfinex","ETHUSD",1771811196557,0.05259975,1864.9,1864.8,1.34059516]
["bitfinex","ETHUSD",1771811196872,0.08192,1866.2,1864.8,1.34059516]
["bitfinex","ETHUSD",1771811196873,3.35727533,1866.2,1864.8,1.28799779]
["bitfinex","ETHUSD",1771811197052,0.94992,1866.8,1864.8,1.28799779]
["bitfinex","ETHUSD",1771811197053,3.35727533,1866.0,1864.8,1.28799779]
["bitfinex","ETHUSD",1771811197254,3.35727533,1866.0,1864.7,1.34366406]
["bitfinex","ETHUSD",1771811197469,3.35727533,1866.3,1864.7,0.003]
["bitfinex","ETHUSD",1771811197644,0.868,1866.8,1865.0,3.04627361]
["bitfinex","ETHUSD",1771811197849,0.868,1866.8,1864.9,4.62408694]
["bitfinex","ETHUSD",1771811197850,3.35727533,1866.7,1865.1,1.112]
["bitfinex","ETHUSD",1771811198064,3.35727533,1866.7,1864.8,0.868]
["bitfinex","ETHUSD",1771811198263,3.23216182,1866.5,1864.8,0.868]
["bitfinex","ETHUSD",1771811199171,3.23216182,1866.1,1864.7,0.003]
["bitfinex","ETHUSD",1771811199376,3.23216182,1865.7,1864.7,0.003]
["bitfinex","ETHUSD",1771811199573,3.23216182,1865.7,1863.5,2.4775284]
["bitfinex","ETHUSD",1771811199574,0.08192,1865.4,1863.3,5.36655609]
["bitfinex","ETHUSD",1771811199781,0.08192,1865.6,1862.6,4.62408694]
["bitfinex","ETHUSD",1771811199782,3.23216182,1864.6,1862.6,4.62408694]
["bitfinex","ETHUSD",1771811199977,0.05373527,1863.6,1862.2,4.62408694]
["bitfinex","ETHUSD",1771811200276,0.00383,1864.6,1863.2,3.05150606]
["bitfinex","ETHUSD",1771811200447,0.869,1864.7,1863.2,3.05150606]
["bitfinex","ETHUSD",1771811200647,3.23216182,1864.6,1863.0,0.869]
["bitfinex","ETHUSD",1771811201450,3.23216182,1866.4,1864.6,3.0514987]
["bitfinex","ETHUSD",1771811201656,0.27853222,1866.6,1864.7,0.95092]
["bitfinex","ETHUSD",1771811201860,3.51069404,1866.6,1864.7,0.869]
["bitfinex","ETHUSD",1771811202183,3.23216182,1866.5,1864.7,0.869]
["bitfinex","ETHUSD",1771811202550,3.23216182,1866.3,1864.5,1.34084204]
["bitfinex","ETHUSD",1771811202750,3.23216182,1866.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771811203078,0.08192,1865.6,1863.9,5.3650792]
["bitfinex","ETHUSD",1771811203250,0.08192,1865.6,1863.1,1.6101911]
["bitfinex","ETHUSD",1771811203251,3.23216182,1864.8,1863.1,5.3671299]
["bitfinex","ETHUSD",1771811203453,4.62408694,1864.9,1862.7,5.36739842]
["bitfinex","ETHUSD",1771811203454,3.23216182,1864.4,1862.7,5.36739842]
["bitfinex","ETHUSD",1771811203662,3.23216182,1864.4,1862.6,1.34220981]
["bitfinex","ETHUSD",1771811204279,3.23216182,1864.2,1862.6,1.34220981]
["bitfinex","ETHUSD",1771811204593,3.23216182,1864.2,1862.6,1.23469485]
["bitfinex","ETHUSD",1771811206194,3.23216182,1864.1,1862.6,1.23469485]
["bitfinex","ETHUSD",1771811206492,4.10116182,1864.7,1862.7,3.12689585]
["bitfinex","ETHUSD",1771811206679,3.23216182,1864.6,1862.6,1.23469485]
["bitfinex","ETHUSD",1771811206977,3.23216182,1864.2,1862.6,1.23469485]
["bitfinex","ETHUSD",1771811207566,3.31408182,1863.9,1861.9,5.3706139]
["bitfinex","ETHUSD",1771811207767,3.23216182,1863.6,1861.9,5.3706139]
["bitfinex","ETHUSD",1771811208064,3.22916182,1863.1,1861.9,4.8606139]
["bitfinex","ETHUSD",1771811209285,3.22916182,1863.1,1861.9,4.0956139]
["bitfinex","ETHUSD",1771811209585,3.23216182,1862.8,1861.7,5.66048643]
["bitfinex","ETHUSD",1771811209775,1.34199366,1862.9,1861.0,0.00940378]
["bitfinex","ETHUSD",1771811209776,3.23216182,1862.2,1861.0,0.00940378]
["bitfinex","ETHUSD",1771811210084,3.23216182,1861.8,1861.0,1.35270504]
["bitfinex","ETHUSD",1771811210384,3.23216182,1861.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771811210568,3.23216182,1861.6,1860.3,2.70836791]
["bitfinex","ETHUSD",1771811210763,3.23216182,1861.6,1860.3,1.40755181]
["bitfinex","ETHUSD",1771811210964,0.053831,1860.3,1860.1,1.34401376]
["bitfinex","ETHUSD",1771811211167,3.23216182,1861.7,1860.0,4.36489492]
["bitfinex","ETHUSD",1771811211366,3.23216182,1861.3,1860.1,0.13200688]
["bitfinex","ETHUSD",1771811211688,3.23216182,1861.3,1859.9,5.37605505]
["bitfinex","ETHUSD",1771811211689,3.23216182,1861.7,1859.4,0.87]
["bitfinex","ETHUSD",1771811211884,0.08192,1861.8,1859.5,5.37750053]
["bitfinex","ETHUSD",1771811211885,3.23216182,1861.5,1859.5,5.37750053]
["bitfinex","ETHUSD",1771811212076,3.23216182,1861.3,1859.5,5.37750053]
["bitfinex","ETHUSD",1771811212388,3.23216182,1860.8,1859.2,5.37778972]
["bitfinex","ETHUSD",1771811212586,0.87,1860.7,1859.2,8.70244201]
["bitfinex","ETHUSD",1771811212786,0.87,1860.7,1859.3,3.32465229]
["bitfinex","ETHUSD",1771811213086,3.23216182,1861.4,1859.5,3.32465229]
["bitfinex","ETHUSD",1771811213288,3.23216182,1860.5,1859.1,0.20423]
["bitfinex","ETHUSD",1771811213456,3.23216182,1860.5,1857.9,1.61465887]
["bitfinex","ETHUSD",1771811213457,3.23216182,1859.4,1857.6,1.52972941]
["bitfinex","ETHUSD",1771811213659,3.43639182,1859.1,1857.6,1.52972941]
["bitfinex","ETHUSD",1771811213857,3.23216182,1859.1,1857.6,0.86438309]
["bitfinex","ETHUSD",1771811214085,3.23216182,1859.1,1857.6,0.56627703]
["bitfinex","ETHUSD",1771811214385,3.23216182,1859.1,1857.1,0.08517316]
["bitfinex","ETHUSD",1771811214386,3.23216182,1858.6,1857.0,0.67720439]
["bitfinex","ETHUSD",1771811214586,3.13040727,1858.6,1857.0,0.56939146]
["bitfinex","ETHUSD",1771811214797,0.15,1881.0,1857.5,3.32465229]
["bitfinex","ETHUSD",1771811214798,3.23216182,1859.7,1857.5,3.32465229]
["bitfinex","ETHUSD",1771811215000,15.32326082,1861.2,1857.5,3.32465229]
["bitfinex","ETHUSD",1771811215001,3.23216182,1860.2,1858.0,3.40657229]
["bitfinex","ETHUSD",1771811215171,2.73440062,1860.2,1858.0,3.40657229]
["bitfinex","ETHUSD",1771811215366,0.87,1860.3,1858.5,3.40657229]
["bitfinex","ETHUSD",1771811215696,0.87,1860.3,1858.9,3.32465229]
["bitfinex","ETHUSD",1771811215996,0.87,1860.3,1858.4,4.62408694]
["bitfinex","ETHUSD",1771811215997,3.23216182,1860.2,1858.4,0.116688]
["bitfinex","ETHUSD",1771811216776,3.23216182,1859.9,1858.4,0.00182325]
["bitfinex","ETHUSD",1771811217095,3.23216182,1860.2,1858.2,1.092076]
["bitfinex","ETHUSD",1771811217321,2.21393746,1860.3,1858.2,0.93649045]
["bitfinex","ETHUSD",1771811217322,3.23216182,1859.2,1858.2,0.93649045]
["bitfinex","ETHUSD",1771811217498,3.23216182,1859.0,1857.1,1.34618491]
["bitfinex","ETHUSD",1771811217704,0.871,1859.4,1857.2,3.32465229]
["bitfinex","ETHUSD",1771811217907,0.871,1859.4,1857.3,4.75261224]
["bitfinex","ETHUSD",1771811218066,5.49508694,1859.9,1857.8,3.32465229]
["bitfinex","ETHUSD",1771811218271,0.871,1859.9,1857.8,3.32465229]
["bitfinex","ETHUSD",1771811218508,4.10316182,1859.9,1857.9,3.32465229]
["bitfinex","ETHUSD",1771811218713,3.55791276,1859.8,1857.4,3.32465229]
["bitfinex","ETHUSD",1771811218875,0.871,1859.9,1857.8,3.32465229]
["bitfinex","ETHUSD",1771811219613,3.23216182,1859.3,1857.3,1.34603995]
["bitfinex","ETHUSD",1771811219831,3.23216182,1858.5,1857.0,0.31239146]
["bitfinex","ETHUSD",1771811220108,3.23216182,1857.6,1855.6,0.01]
["bitfinex","ETHUSD",1771811220408,0.0539127,1857.8,1856.4,5.37745746]
["bitfinex","ETHUSD",1771811220572,0.0539127,1857.8,1857.7,0.0011]
["bitfinex","ETHUSD",1771811220904,0.0539127,1857.8,1856.4,5.37745746]
["bitfinex","ETHUSD",1771811220905,3.23216182,1858.9,1856.6,3.27072797]
["bitfinex","ETHUSD",1771811221065,3.23216182,1858.9,1856.5,2.027]
["bitfinex","ETHUSD",1771811221066,3.23216182,1858.9,1856.7,3.40657229]
["bitfinex","ETHUSD",1771811221394,3.23216182,1858.9,1856.7,3.32465229]
["bitfinex","ETHUSD",1771811221599,3.23216182,1858.0,1856.4,5.12245746]
["bitfinex","ETHUSD",1771811221774,3.41901806,1857.8,1856.3,1.34676507]
["bitfinex","ETHUSD",1771811221977,0.26877624,1857.7,1856.2,1.34776723]
["bitfinex","ETHUSD",1771811222168,3.23216182,1857.6,1856.2,0.12776723]
["bitfinex","ETHUSD",1771811222369,4.57800462,1857.6,1856.1,5.13127182]
["bitfinex","ETHUSD",1771811222609,3.60560668,1857.5,1856.1,5.13127182]
["bitfinex","ETHUSD",1771811222838,4.62408694,1857.4,1856.1,5.13127182]
["bitfinex","ETHUSD",1771811223110,0.51635897,1857.9,1855.9,1.09203583]
["bitfinex","ETHUSD",1771811223111,3.23216182,1857.3,1855.9,1.09203583]
["bitfinex","ETHUSD",1771811223418,3.23216182,1857.9,1855.8,8.39087363]
["bitfinex","ETHUSD",1771811223608,0.36814265,1857.7,1855.8,8.39087363]
["bitfinex","ETHUSD",1771811223772,0.36814265,1857.7,1855.7,5.38822134]
["bitfinex","ETHUSD",1771811223773,3.23216182,1857.7,1855.7,5.38822134]
["bitfinex","ETHUSD",1771811223969,3.23216182,1857.4,1855.7,5.38822134]
["bitfinex","ETHUSD",1771811224315,3.23216182,1857.8,1855.7,5.38822134]
["bitfinex","ETHUSD",1771811224485,0.871,1858.0,1856.0,3.32465229]
["bitfinex","ETHUSD",1771811224688,0.871,1858.0,1856.1,3.32465229]
["bitfinex","ETHUSD",1771811225012,0.871,1858.0,1856.3,3.32465229]
["bitfinex","ETHUSD",1771811225173,4.10316182,1858.0,1855.8,3.32465229]
["bitfinex","ETHUSD",1771811225371,4.10316182,1858.0,1855.9,3.32465229]
["bitfinex","ETHUSD",1771811225867,0.871,1858.0,1856.2,3.32465229]
["bitfinex","ETHUSD",1771811226066,0.871,1858.0,1856.3,4.48465229]
["bitfinex","ETHUSD",1771811226269,0.871,1858.0,1856.4,3.32465229]
["bitfinex","ETHUSD",1771811226501,0.871,1858.0,1856.7,4.67112721]
["bitfinex","ETHUSD",1771811226772,3.23216182,1858.7,1856.7,4.67112721]
["bitfinex","ETHUSD",1771811226968,4.5772145,1858.7,1856.7,4.67112721]
["bitfinex","ETHUSD",1771811227419,3.23216182,1858.7,1856.7,4.67112721]
["bitfinex","ETHUSD",1771811227597,2.896,1858.8,1856.8,3.32465229]
["bitfinex","ETHUSD",1771811227808,0.872,1859.1,1856.8,3.32465229]
["bitfinex","ETHUSD",1771811228502,0.872,1859.1,1857.0,3.67133385]
["bitfinex","ETHUSD",1771811229007,2.21675002,1859.1,1857.0,3.67133385]
["bitfinex","ETHUSD",1771811229312,0.872,1859.1,1857.0,3.67133385]
["bitfinex","ETHUSD",1771811229516,0.32481679,1859.8,1857.4,3.75325385]
["bitfinex","ETHUSD",1771811229811,3.46653433,1860.1,1857.9,3.67133385]
["bitfinex","ETHUSD",1771811229992,3.46653433,1860.1,1858.1,3.61745552]
["bitfinex","ETHUSD",1771811230444,4.81041871,1860.3,1858.3,1.34531561]
["bitfinex","ETHUSD",1771811230718,0.08192,1860.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771811230914,3.54845433,1860.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771811231511,0.07388071,1860.1,1858.3,1.34531561]
["bitfinex","ETHUSD",1771811231686,3.54845433,1860.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771811232015,3.46653433,1860.2,1858.3,6.17364946]
["bitfinex","ETHUSD",1771811232212,2.21577762,1860.5,1858.4,3.67133385]
["bitfinex","ETHUSD",1771811232412,1.34386926,1860.3,1858.5,1.34517083]
["bitfinex","ETHUSD",1771811232915,3.46653433,1859.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1771811233215,0.08192,1859.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771811233459,3.54845433,1859.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771811233622,3.5404101,1859.5,1857.4,1.34589502]
["bitfinex","ETHUSD",1771811233788,3.46653433,1859.5,1857.5,3.67133385]
["bitfinex","ETHUSD",1771811234111,0.08192,1859.2,1857.4,1.34589502]
["bitfinex","ETHUSD",1771811234418,3.46653433,1859.2,1856.6,0.872]
["bitfinex","ETHUSD",1771811234584,0.10782558,1857.3,1856.3,2.70902849]
["bitfinex","ETHUSD",1771811234786,0.46684961,1857.3,1856.3,1.34672658]
["bitfinex","ETHUSD",1771811235027,0.10482558,1857.3,1856.2,4.87734414]
["bitfinex","ETHUSD",1771811235192,0.10482558,1857.3,1856.3,1.34672658]
["bitfinex","ETHUSD",1771811235398,4.33853433,1858.5,1856.4,3.67133385]
["bitfinex","ETHUSD",1771811235594,5.06700509,1858.5,1856.4,3.67133385]
["bitfinex","ETHUSD",1771811235794,4.33853433,1858.5,1856.4,3.67133385]
["bitfinex","ETHUSD",1771811236314,3.74530546,1858.1,1856.3,1.34672658]
["bitfinex","ETHUSD",1771811236517,1.34560525,1857.9,1856.1,5.38816028]
["bitfinex","ETHUSD",1771811236689,3.74530546,1857.8,1856.1,0.0011]
["bitfinex","ETHUSD",1771811237094,3.82722546,1857.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771811237393,3.74530546,1857.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771811237594,1.34550178,1858.1,1856.1,0.0011]
["bitfinex","ETHUSD",1771811237797,1.34550178,1858.1,1856.1,3.51951947]
["bitfinex","ETHUSD",1771811238190,3.82722546,1858.0,1856.1,0.0011]
["bitfinex","ETHUSD",1771811238392,3.74530546,1857.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771811238699,3.82722546,1856.9,1855.8,0.0011]
["bitfinex","ETHUSD",1771811238909,3.74530546,1856.7,1855.8,0.0011]
["bitfinex","ETHUSD",1771811239218,9.12975516,1857.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771811239529,9.12975516,1857.3,1855.6,1.35726665]
["bitfinex","ETHUSD",1771811239530,4.0140817,1857.1,1855.6,0.01]
["bitfinex","ETHUSD",1771811239815,3.74530546,1856.7,1855.6,0.01]
["bitfinex","ETHUSD",1771811240116,0.08192,1856.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771811240318,3.771,1857.2,1855.2,3.51841947]
["bitfinex","ETHUSD",1771811240319,0.33370464,1857.1,1855.2,3.51841947]
["bitfinex","ETHUSD",1771811240630,3.771,1857.2,1855.4,3.51841947]
["bitfinex","ETHUSD",1771811240994,3.771,1857.2,1855.4,3.4644665]
["bitfinex","ETHUSD",1771811241313,0.873,1857.2,1855.6,20.59004948]
["bitfinex","ETHUSD",1771811241515,0.873,1857.2,1855.7,3.51841947]
["bitfinex","ETHUSD",1771811241808,0.873,1857.2,1855.8,4.68441947]
["bitfinex","ETHUSD",1771811242426,0.873,1857.2,1855.9,3.51841947]
["bitfinex","ETHUSD",1771811242623,0.873,1857.2,1856.1,3.51841947]
["bitfinex","ETHUSD",1771811242821,0.873,1858.3,1856.5,3.51841947]
["bitfinex","ETHUSD",1771811243126,2.21832334,1858.3,1856.7,3.51841947]
["bitfinex","ETHUSD",1771811243326,0.873,1858.3,1856.7,3.51841947]
["bitfinex","ETHUSD",1771811243526,2.21833435,1858.3,1856.7,3.51841947]
["bitfinex","ETHUSD",1771811243828,2.21833032,1858.3,1856.7,3.51841947]
["bitfinex","ETHUSD",1771811244127,2.21837021,1858.3,1856.7,3.51841947]
["bitfinex","ETHUSD",1771811244508,2.21837021,1858.3,1856.8,1.34640241]
["bitfinex","ETHUSD",1771811244711,0.873,1858.3,1856.8,1.34640241]
["bitfinex","ETHUSD",1771811245032,2.21832088,1858.3,1856.8,1.34640241]
["bitfinex","ETHUSD",1771811245218,2.21832088,1858.3,1856.5,5.38629779]
["bitfinex","ETHUSD",1771811245617,0.05393262,1856.7,1856.2,5.38725707]
["bitfinex","ETHUSD",1771811245821,0.873,1858.3,1856.4,3.51841947]
["bitfinex","ETHUSD",1771811246033,0.873,1858.3,1856.5,0.08192]
["bitfinex","ETHUSD",1771811246338,0.873,1859.2,1856.9,3.51841947]
["bitfinex","ETHUSD",1771811246536,0.873,1859.2,1857.1,3.51841947]
["bitfinex","ETHUSD",1771811246537,2.2176823,1859.2,1857.1,3.51841947]
["bitfinex","ETHUSD",1771811246714,2.2176823,1859.2,1857.0,2.037]
["bitfinex","ETHUSD",1771811246715,20.59004948,1857.9,1857.0,2.037]
["bitfinex","ETHUSD",1771811246923,2.55702442,1855.6,1855.0,3.4642]
["bitfinex","ETHUSD",1771811247243,2.55702442,1855.6,1852.9,5.1406949]
["bitfinex","ETHUSD",1771811247244,3.74530546,1853.3,1852.9,5.1406949]
["bitfinex","ETHUSD",1771811247539,0.50918503,1852.9,1851.8,0.09068594]
["bitfinex","ETHUSD",1771811247745,3.74530546,1852.9,1851.7,5.1414949]
["bitfinex","ETHUSD",1771811247915,24.33535494,1852.6,1851.6,2.1351394]
["bitfinex","ETHUSD",1771811248233,3.74530546,1852.7,1851.7,4.34580354]
["bitfinex","ETHUSD",1771811248475,0.36378611,1852.5,1851.6,6.22594294]
["bitfinex","ETHUSD",1771811248637,3.74530546,1852.5,1851.7,4.34580354]
["bitfinex","ETHUSD",1771811248847,3.74530546,1852.3,1851.6,1.8201394]
["bitfinex","ETHUSD",1771811249140,4.00376029,1852.2,1850.2,9.75033253]
["bitfinex","ETHUSD",1771811249301,0.873,1852.1,1850.2,4.34580354]
["bitfinex","ETHUSD",1771811249506,0.02014166,1852.4,1850.3,3.51841947]
["bitfinex","ETHUSD",1771811249752,4.61930546,1852.9,1850.3,3.51841947]
["bitfinex","ETHUSD",1771811249915,4.61930546,1852.9,1850.0,3.73461517]
["bitfinex","ETHUSD",1771811249916,3.74530546,1852.6,1850.4,4.34580354]
["bitfinex","ETHUSD",1771811250250,0.36439729,1852.5,1850.4,3.51841947]
["bitfinex","ETHUSD",1771811250420,3.74530546,1853.1,1850.6,3.51841947]
["bitfinex","ETHUSD",1771811250616,4.61930546,1853.0,1850.5,4.34580354]
["bitfinex","ETHUSD",1771811250926,6.2049234,1851.8,1850.5,4.34580354]
["bitfinex","ETHUSD",1771811251130,4.9822695,1851.7,1850.0,3.73461517]
["bitfinex","ETHUSD",1771811251326,4.9822695,1851.7,1850.1,4.14580354]
["bitfinex","ETHUSD",1771811251630,0.34754463,1851.6,1850.0,6.52907354]
["bitfinex","ETHUSD",1771811251941,0.874,1851.7,1850.1,0.01697439]
["bitfinex","ETHUSD",1771811252137,23.04966742,1851.8,1850.1,0.01697439]
["bitfinex","ETHUSD",1771811252138,2.45961794,1851.8,1850.1,0.01697439]
["bitfinex","ETHUSD",1771811252354,0.874,1852.1,1850.1,0.01697439]
["bitfinex","ETHUSD",1771811252580,2.76344617,1852.0,1850.1,0.01697439]
["bitfinex","ETHUSD",1771811252863,0.03693927,1851.9,1850.2,3.51841947]
["bitfinex","ETHUSD",1771811253167,0.874,1852.8,1850.7,3.51841947]
["bitfinex","ETHUSD",1771811253478,0.76831534,1852.8,1851.3,3.51841947]
["bitfinex","ETHUSD",1771811253626,5.31125743,1854.7,1851.8,3.51841947]
["bitfinex","ETHUSD",1771811253627,0.874,1853.9,1851.8,3.51841947]
["bitfinex","ETHUSD",1771811253827,0.874,1853.9,1851.9,0.01697439]
["bitfinex","ETHUSD",1771811254030,0.874,1853.9,1852.0,3.51841947]
["bitfinex","ETHUSD",1771811254332,2.902,1854.7,1852.6,3.51841947]
["bitfinex","ETHUSD",1771811254640,1.34691018,1856.1,1853.6,3.51841947]
["bitfinex","ETHUSD",1771811254959,0.875,1856.2,1854.2,6.15177611]
["bitfinex","ETHUSD",1771811255286,0.875,1856.2,1854.5,3.51841947]
["bitfinex","ETHUSD",1771811255426,0.875,1857.3,1854.9,20.59004948]
["bitfinex","ETHUSD",1771811255625,0.875,1857.3,1855.0,4.39341947]
["bitfinex","ETHUSD",1771811255938,0.35780623,1858.0,1855.7,3.51841947]
["bitfinex","ETHUSD",1771811256259,5.38024291,1858.7,1856.9,3.51841947]
["bitfinex","ETHUSD",1771811256260,0.33449844,1858.7,1856.9,3.51841947]
["bitfinex","ETHUSD",1771811256458,0.875,1859.4,1857.2,3.51841947]
["bitfinex","ETHUSD",1771811256954,0.875,1859.4,1857.4,3.51841947]
["bitfinex","ETHUSD",1771811257345,2.21954889,1859.4,1857.6,3.51841947]
["bitfinex","ETHUSD",1771811257660,0.001,1860.0,1858.6,24.10846895]
["bitfinex","ETHUSD",1771811257826,0.8434424,1862.7,1860.7,3.51841947]
["bitfinex","ETHUSD",1771811258227,0.1393004,1864.0,1860.5,2.63335664]
["bitfinex","ETHUSD",1771811258228,0.27823284,1863.2,1861.7,20.59004948]
["bitfinex","ETHUSD",1771811258491,0.27823284,1863.2,1860.8,0.08192]
["bitfinex","ETHUSD",1771811258492,1.3399922,1865.7,1863.5,3.77880271]
["bitfinex","ETHUSD",1771811258759,0.842682,1866.6,1864.4,3.77880271]
["bitfinex","ETHUSD",1771811258932,0.1393004,1867.7,1865.9,0.08192]
["bitfinex","ETHUSD",1771811259131,14.38218059,1869.2,1865.9,0.08192]
["bitfinex","ETHUSD",1771811259132,0.001,1869.2,1866.9,3.86072271]
["bitfinex","ETHUSD",1771811259462,1.63942878,1870.1,1868.6,20.59004948]
["bitfinex","ETHUSD",1771811259669,0.1393004,1871.5,1870.0,3.77880271]
["bitfinex","ETHUSD",1771811259876,0.27723367,1872.7,1870.9,3.77880271]
["bitfinex","ETHUSD",1771811260103,1e-08,1873.5,1872.7,3.77880271]
["bitfinex","ETHUSD",1771811260384,1.5986179,1876.8,1873.3,3.77880271]
["bitfinex","ETHUSD",1771811260385,20.59004948,1876.6,1873.3,3.77880271]
["bitfinex","ETHUSD",1771811260581,0.873,1876.9,1874.4,20.59004948]
["bitfinex","ETHUSD",1771811260876,0.873,1876.9,1873.4,2.144]
["bitfinex","ETHUSD",1771811260877,0.72999231,1874.7,1873.5,24.36885219]
["bitfinex","ETHUSD",1771811261046,0.72999231,1874.7,1871.9,20.59004948]
["bitfinex","ETHUSD",1771811261247,0.72999231,1874.7,1870.8,3.02335663]
["bitfinex","ETHUSD",1771811261248,3.9503017,1874.1,1871.6,1.272]
["bitfinex","ETHUSD",1771811261597,3.9503017,1874.1,1871.4,0.873]
["bitfinex","ETHUSD",1771811261598,20.59004948,1872.6,1871.4,0.71899271]
["bitfinex","ETHUSD",1771811261756,3.9503017,1873.3,1870.8,0.38999999]
["bitfinex","ETHUSD",1771811261948,20.59004948,1871.1,1870.8,1e-08]
["bitfinex","ETHUSD",1771811262248,0.08192,1870.8,1869.0,0.873]
["bitfinex","ETHUSD",1771811262448,20.59004948,1869.2,1868.9,0.18172734]
["bitfinex","ETHUSD",1771811262673,20.59004948,1869.2,1866.8,2.898]
["bitfinex","ETHUSD",1771811262674,20.59004948,1869.2,1868.4,1e-08]
["bitfinex","ETHUSD",1771811262891,20.59004948,1868.6,1866.6,1.33782843]
["bitfinex","ETHUSD",1771811263046,0.872,1870.4,1867.9,4.6518027]
["bitfinex","ETHUSD",1771811263047,20.59004948,1868.8,1867.9,4.6518027]
["bitfinex","ETHUSD",1771811263249,20.59004948,1869.2,1866.1,3.77880271]
["bitfinex","ETHUSD",1771811263455,20.59004948,1868.7,1866.2,5.99142331]
["bitfinex","ETHUSD",1771811263684,0.34523778,1869.1,1866.4,3.77880271]
["bitfinex","ETHUSD",1771811263872,0.34523778,1870.0,1866.8,3.77880271]
["bitfinex","ETHUSD",1771811264186,20.59004948,1869.7,1867.0,3.77880271]
["bitfinex","ETHUSD",1771811264361,0.53209402,1869.9,1867.1,0.08192]
["bitfinex","ETHUSD",1771811264557,0.26877624,1868.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811264757,0.26877624,1868.9,1866.3,4.6518027]
["bitfinex","ETHUSD",1771811264758,0.18685624,1867.9,1866.3,4.6518027]
["bitfinex","ETHUSD",1771811265076,0.18685624,1867.9,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811265077,0.38324931,1867.9,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811265277,20.59004948,1869.2,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811265486,20.59004948,1869.2,1866.2,20.59004948]
["bitfinex","ETHUSD",1771811265683,0.26877624,1869.1,1866.3,2.139]
["bitfinex","ETHUSD",1771811266050,0.08192,1868.9,1866.4,4.6518027]
["bitfinex","ETHUSD",1771811266270,0.18685624,1868.4,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811266468,0.08192,1868.9,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811266469,4.21907794,1868.9,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811266712,0.18685624,1868.0,1866.0,4.6518027]
["bitfinex","ETHUSD",1771811266859,5.36993418,1868.9,1866.1,2.6076924]
["bitfinex","ETHUSD",1771811267053,0.08192,1868.9,1866.2,0.08192]
["bitfinex","ETHUSD",1771811267296,20.59004948,1868.6,1866.2,4.6518027]
["bitfinex","ETHUSD",1771811267507,0.08192,1868.9,1866.3,5.5218027]
["bitfinex","ETHUSD",1771811267660,20.59004948,1870.3,1866.8,3.96565895]
["bitfinex","ETHUSD",1771811267860,20.59004948,1870.3,1867.3,0.26877624]
["bitfinex","ETHUSD",1771811268075,20.59004948,1870.6,1867.5,0.08192]
["bitfinex","ETHUSD",1771811268274,0.37889088,1870.6,1867.8,0.18685624]
["bitfinex","ETHUSD",1771811268497,20.59004948,1871.7,1868.7,3.86072271]
["bitfinex","ETHUSD",1771811268684,2.20555505,1871.9,1868.8,1.33775684]
["bitfinex","ETHUSD",1771811268906,2.20555505,1871.9,1868.9,2.21892]
["bitfinex","ETHUSD",1771811269203,20.59004948,1871.0,1868.9,0.87]
["bitfinex","ETHUSD",1771811269362,20.59004948,1871.1,1869.0,4.6518027]
["bitfinex","ETHUSD",1771811269562,20.59004948,1871.6,1869.0,4.6518027]
["bitfinex","ETHUSD",1771811269763,2.20554424,1871.9,1869.1,2.136]
["bitfinex","ETHUSD",1771811270077,2.20554424,1871.9,1869.0,4.6518027]
["bitfinex","ETHUSD",1771811270278,0.37889088,1871.8,1869.0,27.37785218]
["bitfinex","ETHUSD",1771811270478,20.59004948,1873.0,1869.7,0.08192]
["bitfinex","ETHUSD",1771811270664,1.33493275,1872.8,1869.7,0.08192]
["bitfinex","ETHUSD",1771811270867,20.59004948,1872.1,1869.8,4.6518027]
["bitfinex","ETHUSD",1771811271078,0.08192,1871.5,1869.3,4.6518027]
["bitfinex","ETHUSD",1771811271264,0.08192,1871.5,1869.4,4.6518027]
["bitfinex","ETHUSD",1771811271470,0.08192,1871.3,1869.2,0.869]
["bitfinex","ETHUSD",1771811271688,0.08192,1871.8,1869.1,1.33751592]
["bitfinex","ETHUSD",1771811271898,0.87,1872.0,1869.4,0.08192]
["bitfinex","ETHUSD",1771811272069,20.59004948,1871.9,1869.3,2.134]
["bitfinex","ETHUSD",1771811272264,0.08192,1871.3,1869.4,4.6518027]
["bitfinex","ETHUSD",1771811272495,0.08192,1871.3,1867.9,20.59004948]
["bitfinex","ETHUSD",1771811272496,0.08192,1870.3,1868.6,4.6518027]
["bitfinex","ETHUSD",1771811272698,0.08192,1870.3,1867.7,5.99034743]
["bitfinex","ETHUSD",1771811272906,0.26877624,1870.1,1867.7,4.6518027]
["bitfinex","ETHUSD",1771811273195,0.37889088,1870.0,1867.8,2.133]
["bitfinex","ETHUSD",1771811273394,0.18685624,1870.1,1867.8,2.133]
["bitfinex","ETHUSD",1771811273601,0.18685624,1870.1,1867.9,4.6518027]
["bitfinex","ETHUSD",1771811273899,1.33675542,1870.2,1868.0,2.133]
["bitfinex","ETHUSD",1771811274073,0.08192,1870.7,1868.1,0.08192]
["bitfinex","ETHUSD",1771811274395,0.08192,1870.8,1868.2,1.264]
["bitfinex","ETHUSD",1771811274593,0.18685624,1870.7,1868.1,4.6518027]
["bitfinex","ETHUSD",1771811274894,0.26877624,1870.5,1868.2,1.33818648]
["bitfinex","ETHUSD",1771811275200,0.26877624,1870.5,1868.3,4.6518027]
["bitfinex","ETHUSD",1771811275378,1.33646958,1870.6,1868.1,4.6518027]
["bitfinex","ETHUSD",1771811275690,0.18685624,1870.4,1868.0,1.264]
["bitfinex","ETHUSD",1771811275898,0.08192,1870.5,1868.0,2.133]
["bitfinex","ETHUSD",1771811276108,1.33646958,1870.6,1868.1,4.6518027]
["bitfinex","ETHUSD",1771811276317,20.59004948,1870.4,1867.8,4.6518027]
["bitfinex","ETHUSD",1771811276483,0.18685624,1870.2,1867.8,4.6518027]
["bitfinex","ETHUSD",1771811276794,0.08192,1870.3,1867.8,4.6518027]
["bitfinex","ETHUSD",1771811276795,0.26877624,1869.8,1867.8,4.6518027]
["bitfinex","ETHUSD",1771811276995,1.33696989,1869.9,1867.8,5.99025474]
["bitfinex","ETHUSD",1771811277194,0.869,1870.1,1867.9,0.08192]
["bitfinex","ETHUSD",1771811277504,1.33604104,1871.3,1868.3,3.86072271]
["bitfinex","ETHUSD",1771811277796,2.20489989,1871.4,1868.8,3.86072271]
["bitfinex","ETHUSD",1771811278093,2.20489989,1871.4,1869.0,0.08192]
["bitfinex","ETHUSD",1771811278301,2.20489989,1871.4,1868.9,4.6518027]
["bitfinex","ETHUSD",1771811278970,0.08192,1870.8,1868.9,4.6518027]
["bitfinex","ETHUSD",1771811279274,5.34498885,1871.2,1868.9,4.6518027]
["bitfinex","ETHUSD",1771811279275,1.60244706,1872.2,1869.6,0.18685624]
["bitfinex","ETHUSD",1771811279482,0.27822398,1873.0,1870.2,3.77880271]
["bitfinex","ETHUSD",1771811279719,0.27822398,1873.0,1870.1,20.67196948]
["bitfinex","ETHUSD",1771811279720,1.3347845,1873.0,1870.3,5.90880271]
["bitfinex","ETHUSD",1771811280002,20.59004948,1873.3,1870.4,3.77880271]
["bitfinex","ETHUSD",1771811280003,21.92463657,1873.3,1870.4,3.77880271]
["bitfinex","ETHUSD",1771811280211,21.92463657,1873.3,1870.8,3.77880271]
["bitfinex","ETHUSD",1771811280367,0.08192,1873.2,1870.4,2.13]
["bitfinex","ETHUSD",1771811280695,20.59004948,1872.8,1870.4,0.868]
["bitfinex","ETHUSD",1771811280897,0.08192,1872.2,1870.5,4.6518027]
["bitfinex","ETHUSD",1771811281101,0.18685624,1872.1,1869.9,4.1408027]
["bitfinex","ETHUSD",1771811281308,4.0322217,1872.2,1868.5,5.35181065]
["bitfinex","ETHUSD",1771811281309,0.26877624,1871.2,1868.5,5.35181065]
["bitfinex","ETHUSD",1771811281470,3.9503017,1872.2,1868.8,3.77880271]
["bitfinex","ETHUSD",1771811281788,3.9503017,1872.2,1869.1,3.77880271]
["bitfinex","ETHUSD",1771811281971,20.59004948,1872.4,1869.7,3.77880271]
["bitfinex","ETHUSD",1771811282277,0.31144589,1873.0,1870.1,3.77880271]
["bitfinex","ETHUSD",1771811282481,20.59004948,1872.8,1869.5,3.77880271]
["bitfinex","ETHUSD",1771811282677,5.33959846,1872.9,1870.0,3.86072271]
["bitfinex","ETHUSD",1771811282880,5.33959846,1872.9,1870.1,5.11562961]
["bitfinex","ETHUSD",1771811283080,20.59004948,1872.6,1870.1,9.25643231]
["bitfinex","ETHUSD",1771811283280,0.08192,1872.5,1870.1,10.12443231]
["bitfinex","ETHUSD",1771811283523,0.868,1872.6,1870.1,10.12443231]
["bitfinex","ETHUSD",1771811283772,0.08192,1872.5,1870.1,4.1408027]
["bitfinex","ETHUSD",1771811284474,0.868,1872.6,1870.2,3.77880271]
["bitfinex","ETHUSD",1771811284880,2.2031127,1872.6,1870.3,5.47748665]
["bitfinex","ETHUSD",1771811285203,0.08192,1872.5,1870.3,4.1408027]
["bitfinex","ETHUSD",1771811285399,0.18685624,1872.2,1870.3,4.1408027]
["bitfinex","ETHUSD",1771811285574,0.08192,1871.8,1870.3,4.1408027]
["bitfinex","ETHUSD",1771811285772,20.59004948,1870.9,1868.7,1.33782843]
["bitfinex","ETHUSD",1771811285978,20.59004948,1870.9,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811286205,0.18685624,1870.7,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811287003,0.08192,1870.3,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811287192,0.18685624,1870.2,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811287782,0.08192,1870.3,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811287977,1.06769334,1870.6,1868.8,4.1408027]
["bitfinex","ETHUSD",1771811288180,3.9503017,1871.5,1868.9,0.49022032]
["bitfinex","ETHUSD",1771811288379,20.59004948,1870.6,1868.6,0.0011]
["bitfinex","ETHUSD",1771811288611,0.08192,1870.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771811288809,0.08192,1870.8,1868.7,0.49041985]
["bitfinex","ETHUSD",1771811289109,0.08192,1870.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771811289110,0.18685624,1870.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771811289314,4.62940397,1869.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771811289518,9.7683818,1868.7,1866.0,11.05062634]
["bitfinex","ETHUSD",1771811289703,4.62940397,1868.2,1866.1,1.3396924]
["bitfinex","ETHUSD",1771811289906,0.868,1868.6,1866.3,5.47723451]
["bitfinex","ETHUSD",1771811290116,0.868,1868.6,1866.6,4.62940397]
["bitfinex","ETHUSD",1771811290293,0.868,1868.6,1866.4,5.47723451]
["bitfinex","ETHUSD",1771811290620,0.08192,1868.5,1866.4,5.47723451]
["bitfinex","ETHUSD",1771811290786,4.81626021,1868.4,1866.1,1.3396924]
["bitfinex","ETHUSD",1771811291114,0.26877624,1868.1,1865.7,5.35876962]
["bitfinex","ETHUSD",1771811291417,1.33818648,1868.2,1865.7,15.4654081]
["bitfinex","ETHUSD",1771811291607,0.26877624,1868.1,1865.7,15.4654081]
["bitfinex","ETHUSD",1771811291803,4.89818021,1868.1,1865.7,5.35876962]
["bitfinex","ETHUSD",1771811292005,4.89818021,1868.1,1865.8,2.128]
["bitfinex","ETHUSD",1771811292319,4.89818021,1868.1,1865.7,1.33997963]
["bitfinex","ETHUSD",1771811292486,0.26877624,1868.1,1865.6,6.81724107]
["bitfinex","ETHUSD",1771811292686,0.26877624,1868.1,1865.6,8.07724107]
["bitfinex","ETHUSD",1771811292687,4.62940397,1867.8,1865.6,8.07724107]
["bitfinex","ETHUSD",1771811292911,0.18685624,1867.7,1865.6,6.81724107]
["bitfinex","ETHUSD",1771811293114,1.3386164,1867.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771811293489,0.08192,1867.5,1865.3,1.34026698]
["bitfinex","ETHUSD",1771811293694,4.71132397,1867.3,1865.2,1.34029679]
["bitfinex","ETHUSD",1771811293889,0.868,1867.4,1865.2,1.34029679]
["bitfinex","ETHUSD",1771811294115,1.3386164,1867.6,1865.3,6.73823451]
["bitfinex","ETHUSD",1771811294416,1.3386164,1867.6,1865.4,2.129]
["bitfinex","ETHUSD",1771811294608,5.35409209,1867.8,1865.5,5.47723451]
["bitfinex","ETHUSD",1771811295003,2.20647306,1867.9,1865.3,12.23563848]
["bitfinex","ETHUSD",1771811295004,5.35443882,1867.7,1865.3,12.23563848]
["bitfinex","ETHUSD",1771811295216,2.20645249,1867.9,1865.8,4.62940397]
["bitfinex","ETHUSD",1771811295386,2.20645249,1867.9,1865.5,5.47723451]
["bitfinex","ETHUSD",1771811295586,4.62940397,1867.3,1865.1,5.36159694]
["bitfinex","ETHUSD",1771811295807,1.0,1867.3,1865.1,5.36159694]
["bitfinex","ETHUSD",1771811296015,1.0,1867.3,1865.5,5.47723451]
["bitfinex","ETHUSD",1771811296221,1.0,1867.3,1865.6,7.60623451]
["bitfinex","ETHUSD",1771811296418,1.0,1867.3,1865.4,0.0011]
["bitfinex","ETHUSD",1771811296723,1.0,1867.3,1866.0,5.08573577]
["bitfinex","ETHUSD",1771811296890,1.0,1867.3,1865.6,4.62940397]
["bitfinex","ETHUSD",1771811296891,1.33768526,1868.9,1866.6,4.62940397]
["bitfinex","ETHUSD",1771811297093,0.868,1869.1,1867.0,0.08192]
["bitfinex","ETHUSD",1771811297313,0.868,1869.1,1867.2,0.08192]
["bitfinex","ETHUSD",1771811297489,1.33696989,1869.9,1867.5,5.00381577]
["bitfinex","ETHUSD",1771811297701,1.33696989,1869.9,1867.6,2.13]
["bitfinex","ETHUSD",1771811298810,0.08192,1869.8,1867.6,2.13]
["bitfinex","ETHUSD",1771811299005,5.347828,1870.0,1867.7,1.33854473]
["bitfinex","ETHUSD",1771811299219,9.97723197,1870.0,1867.7,1.33854473]
["bitfinex","ETHUSD",1771811299418,9.97723197,1870.0,1866.5,5.35734272]
["bitfinex","ETHUSD",1771811299419,0.08192,1868.9,1866.5,5.35734272]
["bitfinex","ETHUSD",1771811299610,0.868,1868.9,1866.5,10.36115849]
["bitfinex","ETHUSD",1771811299810,0.868,1868.9,1866.6,0.08192]
["bitfinex","ETHUSD",1771811300014,0.18685624,1868.8,1866.6,0.08192]
["bitfinex","ETHUSD",1771811300321,0.08192,1869.2,1866.7,7.13281577]
["bitfinex","ETHUSD",1771811300925,0.18685624,1869.1,1866.8,2.13]
["bitfinex","ETHUSD",1771811301124,4.62940397,1868.8,1866.9,1.33911832]
["bitfinex","ETHUSD",1771811301297,4.62940397,1868.8,1866.7,1.262]
["bitfinex","ETHUSD",1771811301298,0.26877624,1868.7,1866.7,1.262]
["bitfinex","ETHUSD",1771811302022,0.26877624,1868.7,1866.6,1.33933354]
["bitfinex","ETHUSD",1771811302197,5.24273129,1868.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771811302402,5.24273129,1867.7,1865.5,1.34012329]
["bitfinex","ETHUSD",1771811302600,6.11073129,1867.7,1865.5,1.34012329]
["bitfinex","ETHUSD",1771811303018,1.33897488,1867.1,1865.4,1.2631]
["bitfinex","ETHUSD",1771811303341,0.18685624,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811303694,1.33897488,1867.1,1865.4,1.34128906]
["bitfinex","ETHUSD",1771811304114,0.18685624,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811304324,0.18685624,1867.0,1865.4,1.34129053]
["bitfinex","ETHUSD",1771811304522,0.18685624,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811304727,1.33897488,1867.1,1865.4,1.34128838]
["bitfinex","ETHUSD",1771811305109,0.18685624,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811305500,0.26877624,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811305816,4.89818021,1867.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771811306213,4.89818021,1867.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771811306214,0.18685624,1866.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771811306395,0.18685624,1866.3,1865.3,0.0011]
["bitfinex","ETHUSD",1771811306599,0.08192,1866.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771811306816,0.868,1866.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771811307028,0.868,1866.6,1865.3,1.34136096]
["bitfinex","ETHUSD",1771811307203,2.20738602,1866.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771811307622,0.08192,1866.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771811307818,2.20738602,1866.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771811308122,0.18685624,1866.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771811308598,0.18685624,1866.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771811308794,0.26877624,1866.5,1865.5,0.0011]
["bitfinex","ETHUSD",1771811309201,1.33947706,1866.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771811309496,1.33947706,1866.4,1865.4,0.0011]
["bitfinex","ETHUSD",1771811309700,0.08192,1866.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771811309903,1.33947706,1866.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771811310438,0.26877624,1866.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771811311303,1.33962061,1866.2,1865.2,0.0011]
["bitfinex","ETHUSD",1771811311700,0.18685624,1866.1,1865.2,0.0011]
["bitfinex","ETHUSD",1771811312226,0.26877624,1866.1,1865.2,0.0011]
["bitfinex","ETHUSD",1771811312729,0.08192,1866.1,1865.2,0.0011]
["bitfinex","ETHUSD",1771811313227,5.35848247,1866.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771811313429,0.08192,1866.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771811313629,0.18685624,1866.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771811313934,0.868,1866.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771811314107,2.20737525,1866.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771811314712,0.18685624,1866.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771811315337,1.33954883,1866.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771811316059,5.35819535,1866.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771811316060,1.3394053,1866.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771811316237,0.868,1866.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771811316436,5.35481218,1867.5,1865.3,0.08192]
["bitfinex","ETHUSD",1771811316730,5.35481218,1867.5,1865.3,5.00381577]
["bitfinex","ETHUSD",1771811316898,0.08192,1867.4,1865.4,10.9]
["bitfinex","ETHUSD",1771811317310,5.35481218,1867.5,1865.5,1.34012329]
["bitfinex","ETHUSD",1771811318034,1.33832976,1868.0,1865.7,5.00381577]
["bitfinex","ETHUSD",1771811318237,1.33832976,1868.0,1865.9,5.00381577]
["bitfinex","ETHUSD",1771811318928,1.33832976,1868.0,1866.1,5.02444041]
["bitfinex","ETHUSD",1771811319103,1.33832976,1868.0,1866.0,10.9]
["bitfinex","ETHUSD",1771811319104,4.71132397,1867.9,1866.0,10.9]
["bitfinex","ETHUSD",1771811319305,5.07411907,1867.7,1865.5,6.1095637]
["bitfinex","ETHUSD",1771811319740,0.18685624,1867.6,1865.5,6.1095637]
["bitfinex","ETHUSD",1771811319924,0.08192,1867.7,1865.5,6.1095637]
["bitfinex","ETHUSD",1771811320331,0.08192,1867.7,1866.0,10.7]
["bitfinex","ETHUSD",1771811320833,0.18685624,1867.6,1866.0,10.7]
["bitfinex","ETHUSD",1771811321212,0.08192,1867.7,1866.0,10.7]
["bitfinex","ETHUSD",1771811321414,1.3386164,1867.6,1866.1,1.3396924]
["bitfinex","ETHUSD",1771811321613,1.33859648,1867.7,1866.1,1.3396924]
["bitfinex","ETHUSD",1771811321812,1.33782843,1868.7,1866.3,5.10636041]
["bitfinex","ETHUSD",1771811322053,1.33782843,1868.7,1866.2,2.61999565]
["bitfinex","ETHUSD",1771811322054,0.001,1868.8,1866.6,5.10636041]
["bitfinex","ETHUSD",1771811322367,1.33878182,1868.8,1867.3,10.7]
["bitfinex","ETHUSD",1771811322515,1.33877903,1868.8,1867.3,10.7]
["bitfinex","ETHUSD",1771811323217,0.001,1868.8,1867.3,10.7]
["bitfinex","ETHUSD",1771811323420,0.001,1868.8,1867.5,5.02444041]
["bitfinex","ETHUSD",1771811324340,0.001,1868.8,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811324541,0.001,1868.8,1867.3,2.58578582]
["bitfinex","ETHUSD",1771811324843,0.001,1868.8,1867.3,2.33178582]
["bitfinex","ETHUSD",1771811325033,0.001,1868.8,1867.3,2.33078582]
["bitfinex","ETHUSD",1771811325217,0.001,1868.8,1867.3,1.08378582]
["bitfinex","ETHUSD",1771811325544,0.001,1868.8,1867.6,15.42444041]
["bitfinex","ETHUSD",1771811325738,0.001,1868.8,1867.6,10.4]
["bitfinex","ETHUSD",1771811326042,0.001,1868.8,1867.8,5.02444041]
["bitfinex","ETHUSD",1771811326245,0.001,1868.8,1867.6,10.4]
["bitfinex","ETHUSD",1771811327123,5.35016853,1869.3,1867.2,6.36334358]
["bitfinex","ETHUSD",1771811327124,5.34731391,1870.1,1867.7,5.02444041]
["bitfinex","ETHUSD",1771811327336,0.869,1870.6,1868.4,5.10636041]
["bitfinex","ETHUSD",1771811327538,0.869,1870.6,1868.9,10.4]
["bitfinex","ETHUSD",1771811327539,2.20549897,1870.6,1868.9,10.4]
["bitfinex","ETHUSD",1771811327959,5.34659255,1870.8,1869.2,5.02444041]
["bitfinex","ETHUSD",1771811328156,1.33734122,1870.8,1869.2,5.02444041]
["bitfinex","ETHUSD",1771811328570,1.33734122,1870.8,1869.5,10.4]
["bitfinex","ETHUSD",1771811328764,0.001,1870.8,1869.5,10.4]
["bitfinex","ETHUSD",1771811328940,1.33736654,1870.8,1869.5,10.4]
["bitfinex","ETHUSD",1771811329329,1.33736654,1870.8,1869.0,2.3256094]
["bitfinex","ETHUSD",1771811329557,0.18685624,1870.4,1868.5,1.33797163]
["bitfinex","ETHUSD",1771811329763,0.08192,1870.5,1868.5,1.33797163]
["bitfinex","ETHUSD",1771811330162,0.08192,1870.5,1868.5,6.36241204]
["bitfinex","ETHUSD",1771811330466,0.08192,1870.5,1868.6,10.1]
["bitfinex","ETHUSD",1771811330637,0.18685624,1870.4,1868.6,10.1]
["bitfinex","ETHUSD",1771811331049,5.07411907,1870.5,1868.6,10.1]
["bitfinex","ETHUSD",1771811331651,0.18685624,1870.2,1868.6,10.1]
["bitfinex","ETHUSD",1771811331972,5.07411907,1870.3,1868.6,11.43789903]
["bitfinex","ETHUSD",1771811332134,4.62940397,1870.9,1868.6,1.33789903]
["bitfinex","ETHUSD",1771811332135,0.001,1870.8,1868.6,1.33789903]
["bitfinex","ETHUSD",1771811332338,0.001,1870.8,1869.1,4.62940397]
["bitfinex","ETHUSD",1771811332531,0.001,1870.8,1869.3,5.02444041]
["bitfinex","ETHUSD",1771811332734,0.001,1870.8,1869.6,10.1]
["bitfinex","ETHUSD",1771811333160,1.33733395,1870.8,1869.6,10.1]
["bitfinex","ETHUSD",1771811333346,1.33733395,1870.8,1868.7,0.868]
["bitfinex","ETHUSD",1771811333347,0.08192,1870.5,1868.7,0.868]
["bitfinex","ETHUSD",1771811333557,0.08192,1870.3,1868.7,1.94977406]
["bitfinex","ETHUSD",1771811334348,0.08192,1870.3,1868.8,9.9]
["bitfinex","ETHUSD",1771811334747,0.26877624,1870.4,1868.8,9.9]
["bitfinex","ETHUSD",1771811334942,0.26977624,1870.4,1868.8,9.9]
["bitfinex","ETHUSD",1771811335462,0.08292,1870.4,1868.8,9.9]
["bitfinex","ETHUSD",1771811335636,1.33668395,1870.3,1868.8,11.23770235]
["bitfinex","ETHUSD",1771811336039,1.33668395,1870.3,1868.0,5.3530673]
["bitfinex","ETHUSD",1771811336040,4.62940397,1869.7,1867.8,5.02444041]
["bitfinex","ETHUSD",1771811336234,4.62940397,1869.7,1867.9,3.18640141]
["bitfinex","ETHUSD",1771811336665,0.08192,1869.9,1867.9,3.18640141]
["bitfinex","ETHUSD",1771811337160,0.08192,1870.0,1868.0,14.62444041]
["bitfinex","ETHUSD",1771811337363,0.08192,1870.0,1868.1,7.51501355]
["bitfinex","ETHUSD",1771811337537,1.33668395,1870.3,1868.2,5.02444041]
["bitfinex","ETHUSD",1771811337734,0.08192,1870.3,1868.3,1.33811486]
["bitfinex","ETHUSD",1771811338468,0.08192,1870.3,1868.4,1.235]
["bitfinex","ETHUSD",1771811338843,4.62940397,1870.0,1868.4,1.235]
["bitfinex","ETHUSD",1771811339247,4.99219907,1870.3,1868.4,1.235]
["bitfinex","ETHUSD",1771811339440,0.08292,1870.4,1868.5,5.02444041]
["bitfinex","ETHUSD",1771811339967,1.33668395,1870.3,1868.6,1.33790003]
["bitfinex","ETHUSD",1771811340166,6.32888302,1870.3,1868.7,1.235]
["bitfinex","ETHUSD",1771811340367,1.33668395,1870.3,1868.7,1.235]
["bitfinex","ETHUSD",1771811340670,4.62940397,1870.1,1868.7,1.234]
["bitfinex","ETHUSD",1771811340968,0.08192,1870.0,1868.8,9.6]
["bitfinex","ETHUSD",1771811341140,0.08192,1869.5,1867.2,6.36334358]
["bitfinex","ETHUSD",1771811341338,4.62940397,1869.1,1867.2,6.36334358]
["bitfinex","ETHUSD",1771811341541,5.07411907,1869.5,1867.4,5.02444041]
["bitfinex","ETHUSD",1771811341542,0.18685624,1869.4,1867.4,5.02444041]
["bitfinex","ETHUSD",1771811341743,4.99219907,1869.4,1867.4,5.02444041]
["bitfinex","ETHUSD",1771811341937,4.71132397,1869.1,1867.5,1.233]
["bitfinex","ETHUSD",1771811342169,9.70352304,1869.1,1867.2,1.233]
["bitfinex","ETHUSD",1771811342371,0.08192,1868.9,1866.9,6.36355873]
["bitfinex","ETHUSD",1771811342598,0.08192,1868.9,1866.3,5.35818956]
["bitfinex","ETHUSD",1771811342599,5.07411907,1868.5,1866.3,5.02444041]
["bitfinex","ETHUSD",1771811342873,5.07411907,1868.5,1866.5,1.233]
["bitfinex","ETHUSD",1771811342874,0.08192,1868.0,1866.5,1.233]
["bitfinex","ETHUSD",1771811343242,0.18685624,1868.4,1865.7,10.38380146]
["bitfinex","ETHUSD",1771811343243,0.08192,1867.5,1865.8,5.35959439]
["bitfinex","ETHUSD",1771811343581,0.08192,1867.8,1865.9,1.232]
["bitfinex","ETHUSD",1771811343976,0.08192,1867.6,1866.0,1.35871863]
["bitfinex","ETHUSD",1771811344181,1.33849791,1867.8,1866.0,1.35871863]
["bitfinex","ETHUSD",1771811344503,5.07411907,1867.9,1866.0,1.35871863]
["bitfinex","ETHUSD",1771811344641,5.26097531,1868.0,1866.0,7.61315904]
["bitfinex","ETHUSD",1771811344846,5.07411907,1868.0,1866.0,7.61315904]
["bitfinex","ETHUSD",1771811345246,0.08192,1867.6,1866.0,1.24899937]
["bitfinex","ETHUSD",1771811345460,4.62940397,1867.3,1865.9,0.01899937]
["bitfinex","ETHUSD",1771811345673,4.62940397,1867.3,1865.5,1.232]
["bitfinex","ETHUSD",1771811345674,4.62940397,1866.9,1865.5,1.232]
["bitfinex","ETHUSD",1771811345987,0.08192,1867.2,1865.5,2.57212247]
["bitfinex","ETHUSD",1771811345988,0.868,1867.2,1865.5,2.57212247]
["bitfinex","ETHUSD",1771811346139,0.08192,1867.5,1865.5,7.59656288]
["bitfinex","ETHUSD",1771811346348,10.34666469,1867.7,1865.6,5.02444041]
["bitfinex","ETHUSD",1771811346349,4.99219907,1867.7,1865.6,5.02444041]
["bitfinex","ETHUSD",1771811346545,0.08192,1867.3,1865.6,5.02444041]
["bitfinex","ETHUSD",1771811346740,0.08192,1867.3,1865.5,2.57212247]
["bitfinex","ETHUSD",1771811346972,5.07411907,1867.3,1865.6,1.232]
["bitfinex","ETHUSD",1771811347176,5.07411907,1867.3,1865.3,1.34026698]
["bitfinex","ETHUSD",1771811347381,4.99219907,1867.3,1865.6,1.232]
["bitfinex","ETHUSD",1771811347565,4.62940397,1867.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771811347876,0.08192,1867.2,1865.4,1.232]
["bitfinex","ETHUSD",1771811348063,0.08192,1867.0,1865.4,1.232]
["bitfinex","ETHUSD",1771811348462,4.64165033,1866.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771811348681,0.08192,1866.6,1865.2,1.34140396]
["bitfinex","ETHUSD",1771811348982,5.98062521,1867.1,1865.2,1.34137726]
["bitfinex","ETHUSD",1771811349156,4.75908981,1868.5,1865.3,5.06546765]
["bitfinex","ETHUSD",1771811349346,4.64165033,1867.7,1865.5,5.06546765]
["bitfinex","ETHUSD",1771811349543,4.75908981,1867.6,1865.6,1.231]
["bitfinex","ETHUSD",1771811349782,0.08192,1867.5,1865.6,1.231]
["bitfinex","ETHUSD",1771811350292,0.08192,1867.5,1865.7,6.40544728]
["bitfinex","ETHUSD",1771811350293,1.42066162,1867.5,1865.7,6.40544728]
["bitfinex","ETHUSD",1771811350661,0.08192,1867.5,1865.8,5.06546765]
["bitfinex","ETHUSD",1771811350868,1.42062206,1867.5,1865.8,5.06546765]
["bitfinex","ETHUSD",1771811351067,1.42062206,1867.5,1865.7,1.33997963]
["bitfinex","ETHUSD",1771811351386,1.33870206,1867.5,1865.7,6.40544728]
["bitfinex","ETHUSD",1771811351600,5.43600079,1867.8,1865.8,5.06546765]
["bitfinex","ETHUSD",1771811351805,0.08192,1867.8,1865.8,5.06546765]
["bitfinex","ETHUSD",1771811352171,0.08192,1868.1,1866.0,5.06546765]
["bitfinex","ETHUSD",1771811352574,0.08192,1867.8,1866.0,5.06546765]
["bitfinex","ETHUSD",1771811352794,4.75908981,1867.9,1866.1,1.23]
["bitfinex","ETHUSD",1771811353103,0.08192,1867.7,1866.1,1.23]
["bitfinex","ETHUSD",1771811354088,0.08192,1867.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811354271,1.42076789,1867.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811354593,1.42076789,1867.3,1865.6,6.4055191]
["bitfinex","ETHUSD",1771811354954,1.42076789,1867.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811355852,0.26877624,1867.7,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811356083,0.08192,1867.5,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811356273,0.18685624,1867.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811356780,0.08192,1867.1,1865.5,2.56812249]
["bitfinex","ETHUSD",1771811356962,0.08192,1867.1,1865.5,1.228]
["bitfinex","ETHUSD",1771811357162,0.18685624,1867.0,1865.5,1.228]
["bitfinex","ETHUSD",1771811357361,0.18685624,1867.0,1865.5,0.973]
["bitfinex","ETHUSD",1771811357362,0.08192,1866.9,1865.5,0.973]
["bitfinex","ETHUSD",1771811357679,0.08192,1866.9,1865.2,1.08639002]
["bitfinex","ETHUSD",1771811357885,0.08192,1866.9,1865.2,6.31109861]
["bitfinex","ETHUSD",1771811358268,1.33919005,1866.8,1865.2,6.31109861]
["bitfinex","ETHUSD",1771811358470,1.33919005,1866.8,1865.2,1.34033011]
["bitfinex","ETHUSD",1771811358782,0.26877624,1866.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771811358963,0.08192,1866.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771811359560,0.26877624,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1771811359758,0.26877624,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771811360293,0.08192,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771811360795,0.08192,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771811360958,1.33971237,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771811361157,0.26877624,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1771811361389,0.26877624,1866.0,1863.8,2.088]
["bitfinex","ETHUSD",1771811361390,5.17744896,1865.9,1863.8,2.088]
["bitfinex","ETHUSD",1771811361577,5.17744896,1865.9,1863.9,1.34123146]
["bitfinex","ETHUSD",1771811361578,0.08192,1865.5,1863.9,1.34123146]
["bitfinex","ETHUSD",1771811361891,0.869,1865.9,1864.1,7.74071443]
["bitfinex","ETHUSD",1771811362088,0.08192,1865.8,1864.1,7.74071443]
["bitfinex","ETHUSD",1771811362294,0.08192,1865.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771811362459,0.18685624,1865.3,1863.6,7.78515857]
["bitfinex","ETHUSD",1771811362654,0.08192,1865.4,1863.6,7.78515857]
["bitfinex","ETHUSD",1771811363656,0.08192,1865.4,1863.7,5.22470859]
["bitfinex","ETHUSD",1771811363858,1.33997963,1865.7,1863.7,5.22470859]
["bitfinex","ETHUSD",1771811364057,0.08192,1865.6,1863.7,5.22470859]
["bitfinex","ETHUSD",1771811364291,1.34012329,1865.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811365015,0.08192,1865.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811365510,0.08192,1865.4,1863.8,6.56605422]
["bitfinex","ETHUSD",1771811365701,1.34012329,1865.5,1863.9,5.22470859]
["bitfinex","ETHUSD",1771811365902,0.08192,1865.6,1863.9,5.22470859]
["bitfinex","ETHUSD",1771811366099,1.87957297,1867.7,1864.0,5.22470859]
["bitfinex","ETHUSD",1771811366300,21.74410912,1867.2,1864.8,5.22470859]
["bitfinex","ETHUSD",1771811366499,1.33892924,1867.2,1865.0,5.22470859]
["bitfinex","ETHUSD",1771811366807,0.001,1867.5,1865.6,5.22470859]
["bitfinex","ETHUSD",1771811367012,0.001,1867.5,1866.4,5.22470859]
["bitfinex","ETHUSD",1771811367210,0.001,1867.5,1866.0,6.43970859]
["bitfinex","ETHUSD",1771811367682,1.33969035,1867.5,1866.0,6.43970859]
["bitfinex","ETHUSD",1771811368209,0.001,1867.5,1866.2,5.22470859]
["bitfinex","ETHUSD",1771811368387,0.001,1867.5,1866.3,6.56425742]
["bitfinex","ETHUSD",1771811369910,0.001,1867.5,1866.4,1.213]
["bitfinex","ETHUSD",1771811370313,0.001,1867.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771811370609,5.07251272,1866.8,1865.4,1.214]
["bitfinex","ETHUSD",1771811371212,4.99059272,1867.4,1865.4,6.43870859]
["bitfinex","ETHUSD",1771811371411,0.08192,1867.3,1865.4,6.43870859]
["bitfinex","ETHUSD",1771811371617,2.50459707,1867.7,1865.4,6.43870859]
["bitfinex","ETHUSD",1771811371826,1.33833692,1868.0,1865.7,0.18685624]
["bitfinex","ETHUSD",1771811372031,4.99059272,1868.4,1866.2,5.22470859]
["bitfinex","ETHUSD",1771811372327,0.08192,1868.4,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811372486,6.32849275,1868.6,1866.6,5.22470859]
["bitfinex","ETHUSD",1771811372689,4.99059272,1868.5,1866.6,5.22470859]
["bitfinex","ETHUSD",1771811373797,4.99059272,1868.2,1866.5,2.2084053]
["bitfinex","ETHUSD",1771811374194,5.07251272,1868.0,1866.5,0.869]
["bitfinex","ETHUSD",1771811374517,4.99059272,1867.7,1865.9,1.212]
["bitfinex","ETHUSD",1771811374908,0.08192,1867.7,1865.9,1.212]
["bitfinex","ETHUSD",1771811375215,0.08192,1867.5,1865.9,1.212]
["bitfinex","ETHUSD",1771811375785,0.18685624,1867.4,1865.9,1.212]
["bitfinex","ETHUSD",1771811375988,0.08192,1867.5,1865.9,1.212]
["bitfinex","ETHUSD",1771811376410,6.32922216,1867.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771811377021,5.35435807,1867.7,1865.8,6.43370859]
["bitfinex","ETHUSD",1771811377022,1.33860098,1867.7,1865.8,6.43370859]
["bitfinex","ETHUSD",1771811377325,5.07251272,1867.6,1865.8,1.209]
["bitfinex","ETHUSD",1771811377701,5.37835202,1867.6,1865.8,1.209]
["bitfinex","ETHUSD",1771811377898,5.07251272,1867.6,1865.8,1.209]
["bitfinex","ETHUSD",1771811378303,0.08192,1866.9,1865.4,6.56749316]
["bitfinex","ETHUSD",1771811378920,0.08192,1866.9,1865.4,1.207]
["bitfinex","ETHUSD",1771811379111,0.43027859,1866.9,1865.3,6.56492172]
["bitfinex","ETHUSD",1771811379309,0.43027859,1866.9,1865.2,1.206]
["bitfinex","ETHUSD",1771811379310,0.08192,1866.7,1865.2,1.206]
["bitfinex","ETHUSD",1771811380443,0.08192,1867.0,1865.3,6.37355609]
["bitfinex","ETHUSD",1771811381208,4.94594514,1867.0,1865.3,6.37355609]
["bitfinex","ETHUSD",1771811381412,5.05088138,1866.9,1865.2,2.54630107]
["bitfinex","ETHUSD",1771811381830,0.34835859,1866.8,1865.2,2.54630107]
["bitfinex","ETHUSD",1771811382036,5.35618639,1867.1,1865.2,7.57959018]
["bitfinex","ETHUSD",1771811382327,0.08192,1867.0,1865.2,7.57959018]
["bitfinex","ETHUSD",1771811382535,0.08192,1866.8,1865.2,7.57959018]
["bitfinex","ETHUSD",1771811382755,5.35647329,1867.2,1865.2,7.57959018]
["bitfinex","ETHUSD",1771811382756,0.18685624,1867.3,1865.3,5.03328911]
["bitfinex","ETHUSD",1771811382894,0.08192,1867.1,1865.3,5.03328911]
["bitfinex","ETHUSD",1771811383326,4.94594514,1867.1,1865.2,2.54630107]
["bitfinex","ETHUSD",1771811383546,0.08192,1866.7,1865.2,2.5463252]
["bitfinex","ETHUSD",1771811383700,0.43027859,1866.7,1865.2,2.54632561]
["bitfinex","ETHUSD",1771811383903,5.29430373,1866.7,1865.2,1.206]
["bitfinex","ETHUSD",1771811384115,4.94594514,1866.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771811384400,1.33962061,1866.2,1865.3,0.0011]
["bitfinex","ETHUSD",1771811384824,0.08192,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771811385917,0.08192,1866.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771811385918,4.94594514,1866.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771811386502,4.94594514,1865.5,1863.5,1.34156157]
["bitfinex","ETHUSD",1771811386704,4.86402514,1865.3,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811386903,0.08192,1865.5,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811387326,4.94594514,1865.5,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811387695,4.86402514,1865.3,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811388126,0.08192,1865.5,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811388329,4.86402514,1864.6,1863.3,0.869]
["bitfinex","ETHUSD",1771811388530,6.20486718,1864.5,1863.2,5.3668223]
["bitfinex","ETHUSD",1771811388739,4.86402514,1864.7,1863.2,1.34172937]
["bitfinex","ETHUSD",1771811389200,5.36221781,1865.0,1863.2,1.34172937]
["bitfinex","ETHUSD",1771811389534,0.08192,1865.0,1863.3,5.03328911]
["bitfinex","ETHUSD",1771811390033,5.36082786,1865.4,1863.3,5.03328911]
["bitfinex","ETHUSD",1771811390034,1.34012329,1865.5,1863.3,5.03328911]
["bitfinex","ETHUSD",1771811390222,0.08192,1865.4,1863.3,5.03328911]
["bitfinex","ETHUSD",1771811390421,1.34012329,1865.5,1863.4,1.34163357]
["bitfinex","ETHUSD",1771811390621,1.34012329,1865.5,1863.5,5.90228911]
["bitfinex","ETHUSD",1771811390814,1.34012329,1865.5,1863.7,5.03328911]
["bitfinex","ETHUSD",1771811391321,6.20414843,1865.5,1863.7,5.03328911]
["bitfinex","ETHUSD",1771811392443,7.93258887,1865.9,1863.6,1.196]
["bitfinex","ETHUSD",1771811392444,4.86402514,1866.5,1863.9,5.03328911]
["bitfinex","ETHUSD",1771811392738,10.22165341,1866.5,1864.3,5.03328911]
["bitfinex","ETHUSD",1771811392924,10.22165341,1866.5,1864.5,5.03328911]
["bitfinex","ETHUSD",1771811393103,10.22165341,1866.5,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811393307,0.08192,1866.4,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811394009,0.08192,1866.4,1864.8,9.4]
["bitfinex","ETHUSD",1771811394436,6.20343044,1866.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1771811394736,20.40520595,1866.3,1864.9,1.08555445]
["bitfinex","ETHUSD",1771811394923,5.05088138,1866.4,1863.8,0.938]
["bitfinex","ETHUSD",1771811394924,0.08192,1865.7,1863.8,0.938]
["bitfinex","ETHUSD",1771811395124,0.08192,1865.7,1863.9,9.4]
["bitfinex","ETHUSD",1771811395328,0.34835859,1865.6,1863.9,9.4]
["bitfinex","ETHUSD",1771811396036,1.3394053,1866.5,1863.8,0.938]
["bitfinex","ETHUSD",1771811396037,4.86402514,1866.3,1864.2,5.03328911]
["bitfinex","ETHUSD",1771811396411,4.86402514,1866.3,1864.4,9.4]
["bitfinex","ETHUSD",1771811396608,1.33962061,1866.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771811396812,0.08192,1866.1,1864.6,1.192]
["bitfinex","ETHUSD",1771811397112,0.08192,1866.5,1864.6,6.22528911]
["bitfinex","ETHUSD",1771811397345,5.73302514,1866.7,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811397543,1.33897488,1867.1,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811397918,6.20300002,1867.1,1865.3,9.4]
["bitfinex","ETHUSD",1771811398224,0.34835859,1867.0,1865.4,1.19]
["bitfinex","ETHUSD",1771811398618,0.34835859,1867.0,1865.2,1.34030824]
["bitfinex","ETHUSD",1771811398619,0.08192,1866.7,1865.2,1.34030824]
["bitfinex","ETHUSD",1771811398921,4.94594514,1865.8,1863.9,1.19]
["bitfinex","ETHUSD",1771811399248,1.21735859,1866.6,1863.9,1.19]
["bitfinex","ETHUSD",1771811399249,4.86402514,1866.2,1863.9,6.22328911]
["bitfinex","ETHUSD",1771811399426,4.86402514,1866.0,1863.9,6.22328911]
["bitfinex","ETHUSD",1771811399814,5.21327959,1866.0,1864.1,5.03328911]
["bitfinex","ETHUSD",1771811400038,0.08192,1866.1,1864.2,5.03328911]
["bitfinex","ETHUSD",1771811400242,5.13280138,1866.4,1864.2,5.03328911]
["bitfinex","ETHUSD",1771811400425,25.26923109,1866.7,1864.4,5.03328911]
["bitfinex","ETHUSD",1771811400741,2.47541954,1867.6,1864.9,5.03328911]
["bitfinex","ETHUSD",1771811400742,1.3394053,1866.5,1864.9,5.03328911]
["bitfinex","ETHUSD",1771811400929,0.08192,1866.7,1864.9,5.03328911]
["bitfinex","ETHUSD",1771811401245,1.33919005,1866.8,1864.9,5.03328911]
["bitfinex","ETHUSD",1771811401746,1.33904659,1867.0,1865.4,13.83328911]
["bitfinex","ETHUSD",1771811402114,25.26923109,1866.7,1865.4,8.8]
["bitfinex","ETHUSD",1771811402335,4.94594514,1866.4,1864.8,1.188]
["bitfinex","ETHUSD",1771811402617,4.86402514,1866.9,1865.0,5.03328911]
["bitfinex","ETHUSD",1771811402915,4.86402514,1866.9,1864.9,1.34055445]
["bitfinex","ETHUSD",1771811402916,4.94594514,1866.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771811403117,4.94594514,1865.4,1862.7,5.03328911]
["bitfinex","ETHUSD",1771811403334,5.43165487,1864.9,1863.4,1.34173197]
["bitfinex","ETHUSD",1771811403518,4.86402514,1864.9,1863.4,1.34173197]
["bitfinex","ETHUSD",1771811403712,0.34925445,1865.6,1863.5,6.22528911]
["bitfinex","ETHUSD",1771811403945,0.08192,1865.7,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811404246,2.57209571,1865.9,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811404247,0.08192,1865.5,1863.6,5.03328911]
["bitfinex","ETHUSD",1771811404550,4.94594514,1865.5,1863.7,9.492]
["bitfinex","ETHUSD",1771811405051,0.08192,1865.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811405349,0.08192,1865.3,1863.7,14.85752897]
["bitfinex","ETHUSD",1771811405350,0.08192,1865.3,1863.7,2.53337959]
["bitfinex","ETHUSD",1771811405534,1.34019513,1865.4,1863.7,2.53337959]
["bitfinex","ETHUSD",1771811405715,1.34019513,1865.4,1863.9,13.33328911]
["bitfinex","ETHUSD",1771811405918,6.20328693,1866.7,1864.4,5.03328911]
["bitfinex","ETHUSD",1771811406222,6.20328693,1866.7,1864.1,2.5106759]
["bitfinex","ETHUSD",1771811406223,6.20328693,1866.7,1864.6,5.03328911]
["bitfinex","ETHUSD",1771811406430,4.86402514,1866.5,1864.5,2.061]
["bitfinex","ETHUSD",1771811406733,4.94594514,1866.2,1864.5,2.061]
["bitfinex","ETHUSD",1771811407046,2.2083675,1866.6,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811407243,0.869,1866.6,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811407448,2.20833698,1866.6,1864.7,5.03328911]
["bitfinex","ETHUSD",1771811407616,5.35551179,1867.3,1865.5,5.03328911]
["bitfinex","ETHUSD",1771811407817,4.86402514,1867.1,1865.4,9.491]
["bitfinex","ETHUSD",1771811408017,4.94594514,1866.9,1865.4,9.491]
["bitfinex","ETHUSD",1771811408315,4.86402514,1866.9,1865.4,9.491]
["bitfinex","ETHUSD",1771811408518,4.62360472,1866.7,1864.6,1.33977013]
["bitfinex","ETHUSD",1771811408726,4.89238096,1866.6,1864.7,1.19]
["bitfinex","ETHUSD",1771811408927,5.35733419,1866.7,1865.0,4.59553094]
["bitfinex","ETHUSD",1771811409150,0.08192,1866.8,1865.0,4.59553094]
["bitfinex","ETHUSD",1771811409349,1.33904659,1867.0,1865.0,4.59553094]
["bitfinex","ETHUSD",1771811409350,0.001,1866.6,1865.0,4.59553094]
["bitfinex","ETHUSD",1771811409651,0.001,1866.6,1865.2,8.0]
["bitfinex","ETHUSD",1771811409850,0.001,1866.6,1865.3,4.59553094]
["bitfinex","ETHUSD",1771811410162,0.001,1867.4,1865.2,4.59553094]
["bitfinex","ETHUSD",1771811410349,0.001,1867.4,1865.6,4.59553094]
["bitfinex","ETHUSD",1771811410547,0.001,1867.4,1866.0,4.59553094]
["bitfinex","ETHUSD",1771811410855,0.001,1867.4,1866.4,4.59553094]
["bitfinex","ETHUSD",1771811411562,0.001,1867.4,1866.5,8.0]
["bitfinex","ETHUSD",1771811412331,0.001,1867.4,1866.1,3.85030601]
["bitfinex","ETHUSD",1771811412533,0.001,1867.4,1866.0,2.52972587]
["bitfinex","ETHUSD",1771811412837,0.001,1867.4,1866.0,1.19]
["bitfinex","ETHUSD",1771811413042,0.001,1867.4,1866.0,2.52975537]
["bitfinex","ETHUSD",1771811413534,0.001,1867.4,1866.3,7.0038586]
["bitfinex","ETHUSD",1771811413789,0.001,1867.4,1866.4,4.59553094]
["bitfinex","ETHUSD",1771811414158,0.001,1867.4,1866.3,2.40832766]
["bitfinex","ETHUSD",1771811414159,0.001,1867.4,1866.2,7.8]
["bitfinex","ETHUSD",1771811414366,0.001,1867.4,1866.4,4.59553094]
["bitfinex","ETHUSD",1771811414859,0.001,1867.4,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811415579,1.33835245,1868.0,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811415758,0.43117445,1868.2,1866.6,4.59553094]
["bitfinex","ETHUSD",1771811415958,0.08192,1868.0,1866.2,7.8]
["bitfinex","ETHUSD",1771811416162,0.08192,1867.5,1866.2,7.8]
["bitfinex","ETHUSD",1771811416375,0.38683773,1867.4,1866.2,7.8]
["bitfinex","ETHUSD",1771811416581,4.71783636,1867.5,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811416781,0.08192,1867.6,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811417060,1.3386533,1867.6,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811417262,2.20758376,1867.7,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811417565,2.20755384,1867.7,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811418064,0.18685624,1868.2,1866.2,9.13961266]
["bitfinex","ETHUSD",1771811418065,6.0558651,1868.5,1866.5,4.93203792]
["bitfinex","ETHUSD",1771811418375,4.71783636,1868.8,1866.7,4.93203792]
["bitfinex","ETHUSD",1771811418683,1.33768526,1868.9,1867.3,7.8]
["bitfinex","ETHUSD",1771811418883,1.33768526,1868.9,1867.4,1.185]
["bitfinex","ETHUSD",1771811419187,10.85486814,1869.3,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811419188,1.33747057,1869.2,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811419486,0.08192,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811419691,4.79975636,1869.1,1867.4,1.185]
["bitfinex","ETHUSD",1771811419854,4.79975636,1869.1,1867.4,2.52375827]
["bitfinex","ETHUSD",1771811420185,4.71783636,1869.1,1867.4,1.33875827]
["bitfinex","ETHUSD",1771811420386,4.71783636,1869.1,1867.3,7.8]
["bitfinex","ETHUSD",1771811420585,0.18685624,1868.8,1867.3,7.8]
["bitfinex","ETHUSD",1771811420771,4.9866126,1868.8,1867.3,7.8]
["bitfinex","ETHUSD",1771811420964,4.79975636,1868.8,1867.3,7.8]
["bitfinex","ETHUSD",1771811421291,0.001,1867.6,1867.3,7.8]
["bitfinex","ETHUSD",1771811421490,1.33782843,1868.7,1867.1,1.183]
["bitfinex","ETHUSD",1771811421491,4.79975636,1868.5,1867.1,1.183]
["bitfinex","ETHUSD",1771811421714,1.33782843,1868.7,1867.1,2.26796468]
["bitfinex","ETHUSD",1771811421912,4.71783636,1869.0,1867.1,7.2000026]
["bitfinex","ETHUSD",1771811422114,4.71783636,1869.6,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811422316,4.71783636,1869.7,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811422513,0.08192,1869.6,1868.3,7.5]
["bitfinex","ETHUSD",1771811422814,4.71783636,1869.6,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811422985,0.08192,1869.5,1867.8,1.183]
["bitfinex","ETHUSD",1771811423187,4.71783636,1869.3,1867.8,1.183]
["bitfinex","ETHUSD",1771811423388,0.18685624,1869.2,1867.8,1.183]
["bitfinex","ETHUSD",1771811423581,4.9866126,1869.2,1867.9,7.3]
["bitfinex","ETHUSD",1771811423985,4.9866126,1869.2,1867.8,2.26644292]
["bitfinex","ETHUSD",1771811424182,4.79975636,1869.2,1867.8,0.928]
["bitfinex","ETHUSD",1771811424495,1.33732748,1869.4,1867.8,2.26645912]
["bitfinex","ETHUSD",1771811425227,4.79975636,1869.3,1867.8,0.928]
["bitfinex","ETHUSD",1771811425388,4.79975636,1869.3,1867.5,2.2076352]
["bitfinex","ETHUSD",1771811425389,4.71783636,1869.2,1867.5,2.2076352]
["bitfinex","ETHUSD",1771811425589,0.18685624,1869.1,1867.5,0.869]
["bitfinex","ETHUSD",1771811425908,0.08192,1868.8,1867.1,1.18]
["bitfinex","ETHUSD",1771811426740,0.08192,1869.3,1867.2,4.93203792]
["bitfinex","ETHUSD",1771811427019,0.08192,1868.9,1867.2,4.93203792]
["bitfinex","ETHUSD",1771811427530,0.08192,1868.9,1867.3,6.27086938]
["bitfinex","ETHUSD",1771811427531,1.33775684,1868.8,1867.3,6.27086938]
["bitfinex","ETHUSD",1771811427715,0.08192,1869.3,1867.4,4.93203792]
["bitfinex","ETHUSD",1771811427920,1.33732748,1869.4,1867.4,4.93203792]
["bitfinex","ETHUSD",1771811428715,2.20622819,1869.6,1867.4,4.93203792]
["bitfinex","ETHUSD",1771811429148,2.20618978,1869.6,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811429354,14.70079686,1870.0,1868.2,4.93203792]
["bitfinex","ETHUSD",1771811429355,1.33693915,1870.0,1868.2,4.93203792]
["bitfinex","ETHUSD",1771811429651,1.33693915,1870.0,1868.5,4.93203792]
["bitfinex","ETHUSD",1771811429805,1.33693915,1870.0,1868.4,1.33804324]
["bitfinex","ETHUSD",1771811430207,1.33693915,1870.0,1868.5,4.93203792]
["bitfinex","ETHUSD",1771811430651,0.001,1870.4,1868.7,4.93203792]
["bitfinex","ETHUSD",1771811430841,1.33761394,1870.4,1868.7,4.93203792]
["bitfinex","ETHUSD",1771811431018,1.33761394,1870.4,1868.8,1.177]
["bitfinex","ETHUSD",1771811431228,4.79975636,1870.3,1868.8,1.177]
["bitfinex","ETHUSD",1771811431537,0.001,1870.4,1868.9,4.93203792]
["bitfinex","ETHUSD",1771811431762,0.001,1870.4,1869.3,4.93203792]
["bitfinex","ETHUSD",1771811432117,0.121,1870.8,1869.3,4.93203792]
["bitfinex","ETHUSD",1771811432557,1.4573342,1870.8,1869.3,4.93203792]
["bitfinex","ETHUSD",1771811432734,1.4573342,1870.8,1869.1,1.176]
["bitfinex","ETHUSD",1771811433730,1.4573342,1870.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771811434018,0.001,1870.7,1869.3,4.93203792]
["bitfinex","ETHUSD",1771811434416,0.868,1871.7,1869.8,4.93203792]
["bitfinex","ETHUSD",1771811434616,1.33511348,1872.6,1870.2,4.93203792]
["bitfinex","ETHUSD",1771811434852,6.05294984,1872.6,1870.4,4.93203792]
["bitfinex","ETHUSD",1771811435255,4.71783636,1872.5,1870.4,4.93203792]
["bitfinex","ETHUSD",1771811435548,1.33511348,1872.6,1869.5,2.5096759]
["bitfinex","ETHUSD",1771811435549,4.79975636,1871.6,1869.5,2.5096759]
["bitfinex","ETHUSD",1771811435712,1.33582687,1871.5,1869.7,4.93203792]
["bitfinex","ETHUSD",1771811436114,6.92163151,1871.6,1869.7,4.93203792]
["bitfinex","ETHUSD",1771811436362,4.71783636,1871.5,1869.7,4.93203792]
["bitfinex","ETHUSD",1771811436547,2.20379515,1871.6,1869.5,7.85841359]
["bitfinex","ETHUSD",1771811436548,0.08192,1871.2,1869.5,3.84688599]
["bitfinex","ETHUSD",1771811436758,4.71783636,1870.2,1869.2,0.868]
["bitfinex","ETHUSD",1771811436958,13.90538121,1871.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811436959,0.26877624,1869.5,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811437139,4.71783636,1869.6,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811437460,4.71783636,1870.0,1867.6,4.93203792]
["bitfinex","ETHUSD",1771811437665,4.71783636,1870.0,1867.7,0.08192]
["bitfinex","ETHUSD",1771811437867,1.33696989,1869.9,1867.9,4.93203792]
["bitfinex","ETHUSD",1771811438083,0.18685624,1869.8,1867.9,4.93203792]
["bitfinex","ETHUSD",1771811438367,1.33696989,1869.9,1867.9,4.93203792]
["bitfinex","ETHUSD",1771811438862,4.91423575,1869.8,1867.9,4.93203792]
["bitfinex","ETHUSD",1771811439439,0.26877624,1869.4,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811439669,4.83231575,1869.4,1867.6,4.54876092]
["bitfinex","ETHUSD",1771811439867,4.83231575,1869.4,1867.7,1.33854473]
["bitfinex","ETHUSD",1771811439868,1.33739902,1869.3,1867.7,1.33854473]
["bitfinex","ETHUSD",1771811441866,1.33725595,1869.5,1867.7,4.54876092]
["bitfinex","ETHUSD",1771811442437,1.41896139,1869.8,1867.7,4.54876092]
["bitfinex","ETHUSD",1771811442673,1.33676483,1870.2,1868.0,0.08192]
["bitfinex","ETHUSD",1771811442838,1.3363267,1870.8,1868.7,4.54876092]
["bitfinex","ETHUSD",1771811443037,4.64545951,1870.7,1868.7,1.176]
["bitfinex","ETHUSD",1771811443236,4.64545951,1870.5,1868.5,1.176]
["bitfinex","ETHUSD",1771811443904,0.08192,1870.3,1868.6,1.33790003]
["bitfinex","ETHUSD",1771811444182,1.33661248,1870.4,1868.7,4.54876092]
["bitfinex","ETHUSD",1771811444351,0.08192,1870.3,1868.7,4.54876092]
["bitfinex","ETHUSD",1771811444554,0.08192,1870.3,1868.6,1.33790003]
["bitfinex","ETHUSD",1771811444751,0.08192,1870.3,1868.5,6.52760012]
["bitfinex","ETHUSD",1771811444752,0.18685624,1870.2,1868.5,2.51392952]
["bitfinex","ETHUSD",1771811446174,0.18685624,1870.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771811446690,1.3368269,1870.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771811448169,1.33696989,1869.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771811448653,1.41875276,1870.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771811448981,1.33639813,1870.7,1868.7,4.54876092]
["bitfinex","ETHUSD",1771811449287,2.20418385,1871.1,1868.9,4.54876092]
["bitfinex","ETHUSD",1771811449581,0.08192,1870.9,1868.9,4.54876092]
["bitfinex","ETHUSD",1771811449785,9.99024362,1871.0,1868.9,4.54876092]
["bitfinex","ETHUSD",1771811449987,0.18685624,1870.9,1869.0,2.038]
["bitfinex","ETHUSD",1771811450159,0.26877624,1870.9,1869.1,4.54876092]
["bitfinex","ETHUSD",1771811450362,1.3363267,1870.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771811450669,4.64545951,1870.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1771811450885,0.18685624,1870.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1771811451682,0.18685624,1870.6,1869.1,1.33749481]
["bitfinex","ETHUSD",1771811452384,0.18685624,1870.6,1869.0,1.168]
["bitfinex","ETHUSD",1771811452385,0.18685624,1870.4,1869.0,1.168]
["bitfinex","ETHUSD",1771811452595,4.91423575,1870.4,1868.7,5.35131314]
["bitfinex","ETHUSD",1771811453591,4.91423575,1870.4,1868.7,1.33782843]
["bitfinex","ETHUSD",1771811454360,4.83231575,1870.1,1868.6,1.33898284]
["bitfinex","ETHUSD",1771811454565,4.83231575,1870.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771811454968,1.33668395,1870.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771811454969,0.18685624,1869.4,1868.6,0.0011]
["bitfinex","ETHUSD",1771811456266,0.18685624,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771811456467,4.83231575,1869.0,1868.3,0.0011]
["bitfinex","ETHUSD",1771811456782,1.33696989,1869.9,1868.4,4.54876092]
["bitfinex","ETHUSD",1771811456972,6.28843419,1869.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771811457175,5.9824294,1869.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771811457379,4.83231575,1869.5,1868.3,0.0011]
["bitfinex","ETHUSD",1771811457894,0.08192,1869.4,1868.3,0.0011]
["bitfinex","ETHUSD",1771811458098,4.99392567,1869.4,1868.3,0.0011]
["bitfinex","ETHUSD",1771811458269,0.18685624,1869.1,1868.3,0.0011]
["bitfinex","ETHUSD",1771811458466,1.33761369,1869.0,1868.3,0.0011]
["bitfinex","ETHUSD",1771811458665,1.33761369,1869.0,1867.4,9.90462744]
["bitfinex","ETHUSD",1771811458913,0.18685624,1868.9,1867.4,5.88856944]
["bitfinex","ETHUSD",1771811459123,4.91423575,1868.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771811459319,4.91423575,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771811459617,4.91423575,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771811459794,4.91423575,1868.9,1867.4,1.33985346]
["bitfinex","ETHUSD",1771811460114,0.34846616,1868.8,1867.4,1.33985346]
["bitfinex","ETHUSD",1771811460316,4.83231575,1868.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771811460490,1.33790003,1868.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771811460819,5.98335954,1868.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771811461383,4.83231575,1868.3,1867.4,0.0011]
["bitfinex","ETHUSD",1771811461583,0.18685624,1868.1,1867.4,0.0011]
["bitfinex","ETHUSD",1771811461811,4.83231575,1868.1,1867.1,0.0011]
["bitfinex","ETHUSD",1771811462203,4.83231575,1867.9,1867.1,0.0011]
["bitfinex","ETHUSD",1771811462409,4.83231575,1867.9,1865.5,5.36038832]
["bitfinex","ETHUSD",1771811462410,4.64545951,1867.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771811462720,4.83231575,1867.2,1865.6,5.88881237]
["bitfinex","ETHUSD",1771811463016,4.83231575,1866.3,1864.7,1.34069823]
["bitfinex","ETHUSD",1771811463317,0.18685624,1865.9,1864.3,1.34098589]
["bitfinex","ETHUSD",1771811463531,0.18685624,1865.7,1864.3,1.34098589]
["bitfinex","ETHUSD",1771811463703,4.91423575,1865.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811464037,4.91423575,1865.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811464392,1.34019513,1865.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811464788,1.34019513,1865.4,1863.8,5.89010655]
["bitfinex","ETHUSD",1771811465008,1.60894342,1865.5,1863.9,4.54876092]
["bitfinex","ETHUSD",1771811465213,0.18685624,1865.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811465718,0.38604621,1865.2,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811465918,0.18685624,1865.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811465919,0.26877624,1865.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811466114,0.38604621,1865.2,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811466295,0.26877624,1865.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811466503,1.34033883,1865.2,1863.5,5.36648255]
["bitfinex","ETHUSD",1771811466805,4.91423575,1864.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771811468308,0.18685624,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771811468517,1.34098589,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771811468803,5.82157576,1864.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771811469226,1.34048257,1865.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771811469726,0.38604621,1865.5,1863.7,4.19898764]
["bitfinex","ETHUSD",1771811469727,1.34012329,1865.5,1863.7,4.19898764]
["bitfinex","ETHUSD",1771811470027,4.48075865,1866.6,1864.8,4.19898764]
["bitfinex","ETHUSD",1771811470227,2.50069778,1866.8,1865.0,4.19898764]
["bitfinex","ETHUSD",1771811470429,5.35589952,1867.2,1864.9,2.024]
["bitfinex","ETHUSD",1771811470430,1.33895751,1867.2,1865.1,4.28090764]
["bitfinex","ETHUSD",1771811470730,4.48075865,1867.1,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811471116,0.08192,1867.0,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811471427,4.48175865,1867.0,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811471627,0.08192,1866.9,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811471835,4.56267865,1866.9,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811472013,4.48075865,1866.8,1864.9,3.36448257]
["bitfinex","ETHUSD",1771811472211,0.18685624,1866.7,1865.0,5.36187567]
["bitfinex","ETHUSD",1771811472425,4.66761489,1866.7,1865.0,5.36187567]
["bitfinex","ETHUSD",1771811472748,4.71704707,1866.9,1865.0,5.36187567]
["bitfinex","ETHUSD",1771811472749,1.33919005,1866.8,1865.1,4.19898764]
["bitfinex","ETHUSD",1771811472947,1.33919005,1866.8,1865.1,4.28090764]
["bitfinex","ETHUSD",1771811473104,0.001,1867.0,1865.4,0.08192]
["bitfinex","ETHUSD",1771811473310,1.34005081,1867.0,1865.7,4.19898764]
["bitfinex","ETHUSD",1771811473523,1.34005081,1867.0,1865.7,1.157]
["bitfinex","ETHUSD",1771811473905,5.82080946,1867.0,1865.7,1.157]
["bitfinex","ETHUSD",1771811474218,1.34006645,1867.0,1865.7,1.157]
["bitfinex","ETHUSD",1771811474419,0.001,1867.0,1865.7,1.157]
["bitfinex","ETHUSD",1771811474605,1.34007606,1867.0,1865.2,4.28090764]
["bitfinex","ETHUSD",1771811474945,0.001,1867.0,1865.4,4.19898764]
["bitfinex","ETHUSD",1771811476046,0.001,1867.0,1865.6,4.19898764]
["bitfinex","ETHUSD",1771811476821,5.35503909,1867.5,1866.0,4.21236781]
["bitfinex","ETHUSD",1771811477031,4.27424528,1868.7,1866.6,4.21236781]
["bitfinex","ETHUSD",1771811477234,4.27424528,1868.7,1866.1,2.40842766]
["bitfinex","ETHUSD",1771811477235,3.94062378,1869.0,1867.0,4.21236781]
["bitfinex","ETHUSD",1771811477431,1.33768526,1868.9,1867.0,4.21236781]
["bitfinex","ETHUSD",1771811477659,4.27424528,1868.7,1866.5,4.29428781]
["bitfinex","ETHUSD",1771811478048,4.27424528,1868.5,1866.5,4.21236781]
["bitfinex","ETHUSD",1771811478347,0.18685624,1867.6,1865.9,4.21236781]
["bitfinex","ETHUSD",1771811478552,4.27424528,1867.6,1865.8,4.21236781]
["bitfinex","ETHUSD",1771811478713,4.46110152,1867.7,1865.8,4.21236781]
["bitfinex","ETHUSD",1771811479050,4.46110152,1867.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771811480217,4.27424528,1867.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771811480634,2.6214084,1867.9,1865.9,1.339836]
["bitfinex","ETHUSD",1771811480635,2.6214084,1867.9,1866.0,4.21236781]
["bitfinex","ETHUSD",1771811480823,2.6214084,1867.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811480824,3.95983254,1867.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811481225,1.33842536,1867.9,1866.3,4.21236781]
["bitfinex","ETHUSD",1771811481441,2.20734526,1868.0,1866.3,4.21236781]
["bitfinex","ETHUSD",1771811481638,1.33834526,1868.0,1866.3,4.21236781]
["bitfinex","ETHUSD",1771811481849,5.14324528,1869.2,1867.1,4.21236781]
["bitfinex","ETHUSD",1771811482045,6.48075675,1869.2,1867.3,4.21236781]
["bitfinex","ETHUSD",1771811482297,4.27424528,1868.9,1866.3,4.21236781]
["bitfinex","ETHUSD",1771811482435,4.27424528,1868.7,1866.8,1.152]
["bitfinex","ETHUSD",1771811482832,6.48075675,1869.2,1867.1,4.21236781]
["bitfinex","ETHUSD",1771811483329,4.27424528,1869.1,1867.1,4.21236781]
["bitfinex","ETHUSD",1771811483532,0.001,1867.9,1867.1,4.21236781]
["bitfinex","ETHUSD",1771811483933,0.001,1867.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811484575,0.001,1867.9,1866.6,1.153]
["bitfinex","ETHUSD",1771811484731,4.27524528,1867.9,1866.5,2.20838596]
["bitfinex","ETHUSD",1771811484932,4.27524528,1867.9,1866.5,2.20839988]
["bitfinex","ETHUSD",1771811484933,5.61271834,1867.8,1866.5,2.20839988]
["bitfinex","ETHUSD",1771811485130,4.27424528,1867.7,1866.5,0.869]
["bitfinex","ETHUSD",1771811485356,4.27424528,1867.7,1866.5,2.20839586]
["bitfinex","ETHUSD",1771811485758,4.27424528,1867.7,1866.5,2.20839811]
["bitfinex","ETHUSD",1771811486564,1.33941497,1867.9,1866.5,2.20839811]
["bitfinex","ETHUSD",1771811486727,0.001,1867.9,1866.6,4.21236781]
["bitfinex","ETHUSD",1771811486932,0.001,1867.9,1866.4,4.21236781]
["bitfinex","ETHUSD",1771811488059,1.33782843,1868.7,1866.7,4.21236781]
["bitfinex","ETHUSD",1771811488261,4.27424528,1868.8,1866.9,4.21236781]
["bitfinex","ETHUSD",1771811488559,4.27424528,1868.8,1867.0,2.022]
["bitfinex","ETHUSD",1771811488777,4.27424528,1868.8,1867.0,6.23436781]
["bitfinex","ETHUSD",1771811488936,1.33754213,1869.2,1867.3,4.21236781]
["bitfinex","ETHUSD",1771811489462,1.33725595,1869.5,1867.3,4.21236781]
["bitfinex","ETHUSD",1771811489639,4.27424528,1869.5,1867.6,4.21236781]
["bitfinex","ETHUSD",1771811489840,2.20623488,1869.6,1867.6,4.21236781]
["bitfinex","ETHUSD",1771811490046,1.33723488,1869.6,1867.8,4.21236781]
["bitfinex","ETHUSD",1771811490242,1.33723488,1869.6,1868.0,4.21236781]
["bitfinex","ETHUSD",1771811490440,5.34851418,1869.7,1868.0,4.21236781]
["bitfinex","ETHUSD",1771811490441,1.33696989,1869.9,1868.1,0.868]
["bitfinex","ETHUSD",1771811490644,1.33661248,1870.4,1868.4,4.21236781]
["bitfinex","ETHUSD",1771811490978,4.27424528,1870.4,1868.5,5.35131374]
["bitfinex","ETHUSD",1771811491151,0.08192,1870.3,1868.4,5.35131374]
["bitfinex","ETHUSD",1771811491357,4.27424528,1870.2,1868.4,5.35131374]
["bitfinex","ETHUSD",1771811491845,4.27424528,1870.0,1867.2,0.18685624]
["bitfinex","ETHUSD",1771811492047,4.54302152,1869.4,1867.3,5.35514802]
["bitfinex","ETHUSD",1771811492360,4.54302152,1869.4,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811492936,0.18685624,1869.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811493139,1.33739902,1869.3,1867.4,5.55112758]
["bitfinex","ETHUSD",1771811493343,0.18685624,1869.2,1867.4,5.55112758]
["bitfinex","ETHUSD",1771811494067,4.35616528,1869.7,1867.5,4.21236781]
["bitfinex","ETHUSD",1771811494262,4.46110152,1869.3,1867.5,4.21236781]
["bitfinex","ETHUSD",1771811494763,4.46110152,1869.3,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811495160,4.46110152,1869.3,1867.1,6.50964935]
["bitfinex","ETHUSD",1771811495161,4.27424528,1868.9,1867.1,5.35561268]
["bitfinex","ETHUSD",1771811495460,0.18685624,1868.5,1867.1,5.35561268]
["bitfinex","ETHUSD",1771811497283,1.33804324,1868.4,1866.9,5.35646857]
["bitfinex","ETHUSD",1771811497756,5.35217298,1868.5,1866.9,5.35646857]
["bitfinex","ETHUSD",1771811497757,5.35022399,1869.1,1867.0,4.29428781]
["bitfinex","ETHUSD",1771811499069,5.34989633,1869.2,1867.0,4.29428781]
["bitfinex","ETHUSD",1771811499779,0.18685624,1869.1,1867.2,4.15530397]
["bitfinex","ETHUSD",1771811500357,0.001,1869.3,1867.2,4.15530397]
["bitfinex","ETHUSD",1771811500562,0.001,1869.3,1867.8,4.07338397]
["bitfinex","ETHUSD",1771811500777,0.001,1869.3,1867.5,0.08192]
["bitfinex","ETHUSD",1771811500778,0.001,1869.3,1868.0,4.07338397]
["bitfinex","ETHUSD",1771811500984,1.33693976,1870.0,1868.3,4.07338397]
["bitfinex","ETHUSD",1771811501371,2.6214084,1869.8,1867.9,0.868]
["bitfinex","ETHUSD",1771811501660,1.33739902,1869.3,1868.0,1.33832976]
["bitfinex","ETHUSD",1771811501874,5.34846086,1869.7,1868.1,4.07338397]
["bitfinex","ETHUSD",1771811502884,0.18685624,1869.6,1868.1,4.07338397]
["bitfinex","ETHUSD",1771811503971,1.33725595,1869.5,1868.0,5.35330764]
["bitfinex","ETHUSD",1771811504172,4.19606326,1869.2,1867.9,0.868]
["bitfinex","ETHUSD",1771811504402,0.62560074,1869.1,1867.9,0.868]
["bitfinex","ETHUSD",1771811504897,0.26877624,1868.9,1867.9,0.358]
["bitfinex","ETHUSD",1771811505086,0.62560074,1868.9,1867.9,0.00139844]
["bitfinex","ETHUSD",1771811505281,0.3568245,1868.8,1867.9,0.00139844]
["bitfinex","ETHUSD",1771811505896,0.08192,1869.4,1867.8,5.41185703]
["bitfinex","ETHUSD",1771811506196,2.20525595,1869.5,1867.8,5.41185703]
["bitfinex","ETHUSD",1771811506397,6.75814371,1869.5,1867.8,5.41185703]
["bitfinex","ETHUSD",1771811506601,0.08192,1869.4,1867.8,5.41185703]
["bitfinex","ETHUSD",1771811506902,4.3829195,1869.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771811507100,0.08192,1869.2,1867.7,5.35389227]
["bitfinex","ETHUSD",1771811507298,0.18685624,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811507507,0.54368074,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811507730,0.18685624,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811507904,0.18685624,1868.9,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811508201,0.3568245,1868.8,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811508388,0.18685624,1868.9,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811508780,1.33761369,1869.0,1867.5,5.41207205]
["bitfinex","ETHUSD",1771811509711,5.53367695,1869.0,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811510111,0.18685624,1868.8,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811510305,0.3568245,1868.7,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811510490,0.18685624,1868.8,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811510694,0.18685624,1868.8,1867.4,4.23170977]
["bitfinex","ETHUSD",1771811510889,0.18685624,1868.8,1867.4,2.893]
["bitfinex","ETHUSD",1771811511082,4.3829195,1868.8,1867.3,0.868]
["bitfinex","ETHUSD",1771811511283,4.3829195,1868.6,1867.3,0.868]
["bitfinex","ETHUSD",1771811511485,0.4387445,1868.5,1867.3,0.868]
["bitfinex","ETHUSD",1771811511887,1.33804324,1868.4,1867.3,2.20682567]
["bitfinex","ETHUSD",1771811512094,1.33804324,1868.4,1867.3,0.868]
["bitfinex","ETHUSD",1771811512399,1.33804324,1868.4,1867.3,2.20682196]
["bitfinex","ETHUSD",1771811512814,4.19606326,1869.1,1867.3,2.20682196]
["bitfinex","ETHUSD",1771811513150,0.18685624,1868.5,1867.3,0.868]
["bitfinex","ETHUSD",1771811513295,0.18685624,1868.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771811513296,2.50940883,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771811513627,2.50940883,1867.1,1863.9,1.34237239]
["bitfinex","ETHUSD",1771811513628,0.27695902,1864.8,1863.9,1.34237239]
["bitfinex","ETHUSD",1771811513827,0.68338126,1864.8,1864.0,0.0055]
["bitfinex","ETHUSD",1771811514030,0.68338126,1864.8,1863.9,1.34237239]
["bitfinex","ETHUSD",1771811514031,0.26326883,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771811514337,0.26326883,1864.8,1864.1,6.8]
["bitfinex","ETHUSD",1771811515127,1.60391959,1864.8,1864.1,6.8]
["bitfinex","ETHUSD",1771811515817,0.26326883,1864.8,1864.1,6.8]
["bitfinex","ETHUSD",1771811516128,0.26326883,1864.8,1864.2,1.34105782]
["bitfinex","ETHUSD",1771811516355,20.39297997,1865.7,1864.2,1.34105782]
["bitfinex","ETHUSD",1771811516499,1.34012329,1865.5,1864.2,1.34105782]
["bitfinex","ETHUSD",1771811517902,1.34012329,1865.5,1864.3,6.8]
["bitfinex","ETHUSD",1771811518232,1.34012329,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771811518604,1.34012329,1865.5,1864.2,1.34105782]
["bitfinex","ETHUSD",1771811518815,1.34012329,1865.5,1864.5,6.8]
["bitfinex","ETHUSD",1771811520208,0.18685624,1865.5,1864.6,1.34077013]
["bitfinex","ETHUSD",1771811520412,4.3829195,1865.5,1864.0,1.08517245]
["bitfinex","ETHUSD",1771811520816,0.18685624,1865.5,1864.1,6.8]
["bitfinex","ETHUSD",1771811521146,4.3829195,1865.5,1864.1,6.8]
["bitfinex","ETHUSD",1771811522116,4.3829195,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771811522530,1.34019513,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771811523238,1.34019513,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771811523239,4.19606326,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771811523404,4.3829195,1865.2,1864.3,0.0011]
["bitfinex","ETHUSD",1771811523734,4.3829195,1865.2,1863.9,6.8011]
["bitfinex","ETHUSD",1771811524115,4.3829195,1865.2,1863.9,8.14237273]
["bitfinex","ETHUSD",1771811524530,1.3404107,1865.1,1863.9,8.14237273]
["bitfinex","ETHUSD",1771811524735,0.18685624,1865.0,1863.9,6.8011]
["bitfinex","ETHUSD",1771811525513,1.3404107,1865.1,1863.9,8.14233105]
["bitfinex","ETHUSD",1771811526325,4.3829195,1865.0,1863.8,0.6151]
["bitfinex","ETHUSD",1771811526531,4.3829195,1865.0,1863.8,0.6141]
["bitfinex","ETHUSD",1771811526740,0.18685624,1864.8,1863.8,0.6141]
["bitfinex","ETHUSD",1771811526960,4.3829195,1864.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771811527323,4.3829195,1864.6,1863.6,0.0011]
["bitfinex","ETHUSD",1771811527528,4.3829195,1864.1,1863.3,6.5011]
["bitfinex","ETHUSD",1771811527729,4.19606326,1863.8,1862.3,5.36951345]
["bitfinex","ETHUSD",1771811527936,0.18685624,1864.0,1862.4,4.07338397]
["bitfinex","ETHUSD",1771811528142,4.19606326,1864.2,1862.4,4.07338397]
["bitfinex","ETHUSD",1771811528359,3.222135,1865.6,1862.3,5.36951345]
["bitfinex","ETHUSD",1771811528360,0.18685624,1864.6,1862.7,0.08192]
["bitfinex","ETHUSD",1771811528660,0.18685624,1864.6,1863.4,5.5]
["bitfinex","ETHUSD",1771811528821,5.36336819,1864.6,1863.5,1.34156157]
["bitfinex","ETHUSD",1771811529251,5.36336819,1864.6,1862.9,5.44988924]
["bitfinex","ETHUSD",1771811529252,3.84900815,1864.5,1862.9,5.36780123]
["bitfinex","ETHUSD",1771811529449,0.18685624,1864.2,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811529650,0.18685624,1864.5,1863.0,5.5]
["bitfinex","ETHUSD",1771811529852,5.36336819,1864.6,1863.0,5.5]
["bitfinex","ETHUSD",1771811530059,0.18685624,1864.5,1862.9,5.41861429]
["bitfinex","ETHUSD",1771811530436,5.36336819,1864.6,1863.4,5.5]
["bitfinex","ETHUSD",1771811531058,5.36336819,1864.6,1863.5,1.34156157]
["bitfinex","ETHUSD",1771811531661,5.36336819,1864.6,1863.4,6.8415811]
["bitfinex","ETHUSD",1771811531829,4.03586439,1864.5,1863.0,1.34191639]
["bitfinex","ETHUSD",1771811532028,4.03586439,1864.5,1863.0,1.08691639]
["bitfinex","ETHUSD",1771811532929,1.34091396,1864.4,1863.0,4.07662063]
["bitfinex","ETHUSD",1771811533555,2.20973925,1864.7,1863.1,0.08192]
["bitfinex","ETHUSD",1771811533760,1.3404107,1865.2,1863.2,4.07662063]
["bitfinex","ETHUSD",1771811534090,1.3404107,1865.2,1863.6,5.0]
["bitfinex","ETHUSD",1771811534287,5.18941885,1865.2,1863.6,5.0]
["bitfinex","ETHUSD",1771811534498,1.3404107,1865.2,1863.7,4.07662063]
["bitfinex","ETHUSD",1771811534803,5.18941885,1865.2,1863.2,4.07662063]
["bitfinex","ETHUSD",1771811535019,0.001,1864.9,1863.2,4.07662063]
["bitfinex","ETHUSD",1771811535321,0.18785624,1864.9,1863.8,5.0]
["bitfinex","ETHUSD",1771811535464,0.18785624,1864.9,1863.0,5.36739842]
["bitfinex","ETHUSD",1771811535465,0.18685624,1864.6,1863.0,5.36739842]
["bitfinex","ETHUSD",1771811536065,4.03586439,1864.6,1863.0,5.36739842]
["bitfinex","ETHUSD",1771811536466,4.03586439,1864.6,1863.1,4.8]
["bitfinex","ETHUSD",1771811536868,0.001,1864.9,1863.2,4.04616405]
["bitfinex","ETHUSD",1771811537201,3.96628249,1864.7,1863.2,1.34175161]
["bitfinex","ETHUSD",1771811537401,4.15313873,1864.6,1863.5,4.8]
["bitfinex","ETHUSD",1771811537817,4.15313873,1864.6,1862.8,6.2371062]
["bitfinex","ETHUSD",1771811537818,4.64971724,1864.5,1862.8,6.2371062]
["bitfinex","ETHUSD",1771811538022,4.64971724,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1771811538339,0.18685624,1863.5,1862.7,1.34322809]
["bitfinex","ETHUSD",1771811538518,0.87,1864.1,1862.7,5.31974194]
["bitfinex","ETHUSD",1771811538823,8.61599973,1864.6,1862.8,4.04616405]
["bitfinex","ETHUSD",1771811539188,0.18685624,1864.4,1863.0,4.04616405]
["bitfinex","ETHUSD",1771811539387,0.18685624,1864.4,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811539588,0.18685624,1864.4,1862.7,5.36797466]
["bitfinex","ETHUSD",1771811539589,4.15313873,1864.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771811539919,1.34084204,1864.5,1863.0,8.54616405]
["bitfinex","ETHUSD",1771811540931,0.001,1864.9,1863.1,4.04616405]
["bitfinex","ETHUSD",1771811541100,3.96728249,1864.9,1863.4,1.34163357]
["bitfinex","ETHUSD",1771811541305,3.96728249,1864.9,1863.6,4.5]
["bitfinex","ETHUSD",1771811541722,0.001,1864.9,1863.7,4.04616405]
["bitfinex","ETHUSD",1771811542330,0.001,1864.9,1863.4,1.33963357]
["bitfinex","ETHUSD",1771811542522,3.96728249,1864.9,1863.4,1.33963357]
["bitfinex","ETHUSD",1771811542699,0.18685624,1864.8,1863.4,1.33963357]
["bitfinex","ETHUSD",1771811543110,0.001,1864.9,1863.4,4.04616405]
["bitfinex","ETHUSD",1771811543333,1.34162441,1864.9,1863.4,4.04616405]
["bitfinex","ETHUSD",1771811543832,1.34156568,1864.9,1863.4,4.04616405]
["bitfinex","ETHUSD",1771811544200,0.001,1864.9,1863.6,4.04616405]
["bitfinex","ETHUSD",1771811544404,3.96628249,1865.6,1863.8,4.04616405]
["bitfinex","ETHUSD",1771811545120,1.34012329,1865.5,1863.9,4.04616405]
["bitfinex","ETHUSD",1771811545303,1.34012329,1865.5,1864.0,4.04616405]
["bitfinex","ETHUSD",1771811546345,1.34012329,1865.5,1864.1,2.40852766]
["bitfinex","ETHUSD",1771811546664,5.35950178,1865.9,1864.4,4.04616405]
["bitfinex","ETHUSD",1771811546937,5.35950178,1865.9,1864.2,0.87]
["bitfinex","ETHUSD",1771811546938,3.96628249,1865.8,1864.2,0.87]
["bitfinex","ETHUSD",1771811547136,1.34005145,1865.6,1864.3,1.34098589]
["bitfinex","ETHUSD",1771811547300,5.35963392,1865.8,1864.4,4.04616405]
["bitfinex","ETHUSD",1771811547504,0.001,1865.4,1864.4,4.04616405]
["bitfinex","ETHUSD",1771811547810,0.001,1865.4,1864.3,1.34098589]
["bitfinex","ETHUSD",1771811548207,0.001,1865.4,1864.3,5.38714994]
["bitfinex","ETHUSD",1771811548533,0.001,1865.4,1864.4,4.04616405]
["bitfinex","ETHUSD",1771811549227,0.001,1865.4,1864.6,4.04616405]
["bitfinex","ETHUSD",1771811549732,0.001,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771811550706,0.001,1865.4,1864.3,5.36377381]
["bitfinex","ETHUSD",1771811551031,0.001,1865.4,1864.2,2.21098589]
["bitfinex","ETHUSD",1771811551032,0.18785624,1865.4,1864.2,2.21104266]
["bitfinex","ETHUSD",1771811551210,1.34026698,1865.3,1864.2,2.21104266]
["bitfinex","ETHUSD",1771811551835,3.96628249,1865.2,1864.2,0.87]
["bitfinex","ETHUSD",1771811552344,1.34124068,1865.4,1864.2,2.21104642]
["bitfinex","ETHUSD",1771811553236,0.001,1865.4,1864.2,2.21104642]
["bitfinex","ETHUSD",1771811553616,0.001,1865.4,1864.2,2.21105669]
["bitfinex","ETHUSD",1771811553952,0.18685624,1865.3,1864.2,1.34105669]
["bitfinex","ETHUSD",1771811554129,0.18685624,1865.3,1864.1,5.3642313]
["bitfinex","ETHUSD",1771811554130,3.96628249,1865.3,1863.8,5.36537286]
["bitfinex","ETHUSD",1771811554729,0.41818724,1865.2,1863.8,5.36537286]
["bitfinex","ETHUSD",1771811555021,4.38446973,1865.2,1863.8,5.36537286]
["bitfinex","ETHUSD",1771811555238,1.34048257,1865.0,1863.8,5.36537286]
["bitfinex","ETHUSD",1771811555432,1.34048257,1865.0,1863.8,1.34134563]
["bitfinex","ETHUSD",1771811555750,1.34048257,1865.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771811555751,3.96628249,1864.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771811555945,3.96628249,1864.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771811556449,3.96628249,1864.5,1863.5,0.0011]
["bitfinex","ETHUSD",1771811557049,3.96628249,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771811557252,5.30741225,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771811557624,5.72559949,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771811558147,1.34069823,1864.7,1863.4,4.04726405]
["bitfinex","ETHUSD",1771811559541,5.36279294,1864.9,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811559737,5.36279294,1864.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771811559738,0.001,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1771811560454,0.001,1864.4,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811561422,0.001,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771811561626,0.001,1864.4,1863.6,5.46068312]
["bitfinex","ETHUSD",1771811561836,0.001,1864.4,1863.6,1.34257953]
["bitfinex","ETHUSD",1771811562359,0.001,1864.4,1863.7,4.11810359]
["bitfinex","ETHUSD",1771811562755,0.001,1864.4,1863.6,1.34257953]
["bitfinex","ETHUSD",1771811563457,3.89558034,1864.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771811563836,1.34062634,1864.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771811564826,5.23620668,1864.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771811565027,0.18685624,1864.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771811565448,5.23635047,1864.6,1863.6,0.0011]
["bitfinex","ETHUSD",1771811565655,1.34077013,1864.6,1863.6,0.0011]
["bitfinex","ETHUSD",1771811565856,1.34055445,1864.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771811566039,5.23613479,1864.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771811566961,1.34055445,1864.9,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811567179,0.001,1865.4,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811567458,3.89558034,1865.3,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811567644,1.34033883,1865.2,1863.8,4.11810359]
["bitfinex","ETHUSD",1771811567830,1.34031847,1865.3,1863.8,4.11810359]
["bitfinex","ETHUSD",1771811568974,3.89558034,1865.2,1863.8,4.11810359]
["bitfinex","ETHUSD",1771811569664,1.3404107,1865.1,1863.9,1.34127367]
["bitfinex","ETHUSD",1771811569864,1.34026698,1865.3,1864.0,4.11810359]
["bitfinex","ETHUSD",1771811570934,5.23584732,1865.3,1863.9,1.34127367]
["bitfinex","ETHUSD",1771811571654,5.23584732,1865.3,1863.9,4.11810359]
["bitfinex","ETHUSD",1771811571967,0.001,1865.2,1863.9,4.11810359]
["bitfinex","ETHUSD",1771811573645,0.001,1865.2,1864.0,5.4593053]
["bitfinex","ETHUSD",1771811575172,3.89558034,1865.1,1863.7,5.36509469]
["bitfinex","ETHUSD",1771811575348,0.001,1865.2,1863.8,4.11810359]
["bitfinex","ETHUSD",1771811575549,0.001,1865.2,1863.9,0.08192]
["bitfinex","ETHUSD",1771811575748,0.001,1865.2,1864.0,1.34120171]
["bitfinex","ETHUSD",1771811576563,3.89658034,1865.2,1864.0,1.34120171]
["bitfinex","ETHUSD",1771811577072,3.89658034,1865.2,1863.7,1.34141761]
["bitfinex","ETHUSD",1771811577749,3.89558034,1865.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771811579146,3.89558034,1865.0,1863.6,4.11920359]
["bitfinex","ETHUSD",1771811579747,1.34055445,1864.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771811580357,1.34046791,1865.1,1863.8,4.11810359]
["bitfinex","ETHUSD",1771811580561,3.89558034,1865.0,1863.7,1.34141761]
["bitfinex","ETHUSD",1771811580878,3.89558034,1865.0,1863.6,1.34254392]
["bitfinex","ETHUSD",1771811581180,3.89558034,1865.0,1863.6,1.34257405]
["bitfinex","ETHUSD",1771811581415,3.89558034,1864.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771811581569,4.08243658,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771811581904,4.08243658,1864.2,1862.0,2.24622452]
["bitfinex","ETHUSD",1771811581905,3.89558034,1863.7,1862.3,1.34242603]
["bitfinex","ETHUSD",1771811582051,4.08243658,1863.5,1862.1,1.34254397]
["bitfinex","ETHUSD",1771811582248,4.08243658,1863.5,1862.2,1.48178604]
["bitfinex","ETHUSD",1771811582249,3.89558034,1863.5,1862.2,1.48178604]
["bitfinex","ETHUSD",1771811582446,3.89558034,1863.3,1862.2,1.48178604]
["bitfinex","ETHUSD",1771811582674,3.89558034,1863.1,1862.2,0.1393004]
["bitfinex","ETHUSD",1771811583077,3.89558034,1863.1,1861.8,1.90450911]
["bitfinex","ETHUSD",1771811583859,9.26198514,1863.5,1861.9,4.11810359]
["bitfinex","ETHUSD",1771811584085,4.64971724,1863.6,1861.9,4.11810359]
["bitfinex","ETHUSD",1771811584086,3.89558034,1863.9,1862.1,4.11810359]
["bitfinex","ETHUSD",1771811584385,3.89558034,1863.9,1861.9,5.652]
["bitfinex","ETHUSD",1771811584386,5.23686236,1863.9,1862.3,4.11920359]
["bitfinex","ETHUSD",1771811584572,3.89558034,1863.9,1862.3,4.11920359]
["bitfinex","ETHUSD",1771811584877,3.89558034,1864.3,1862.5,4.11810359]
["bitfinex","ETHUSD",1771811585080,3.89558034,1864.1,1862.5,4.11810359]
["bitfinex","ETHUSD",1771811585378,3.89558034,1863.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771811585556,3.89558034,1863.9,1862.3,4.11920359]
["bitfinex","ETHUSD",1771811585955,1.34134563,1863.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1771811586158,5.23689715,1863.9,1862.5,4.11810359]
["bitfinex","ETHUSD",1771811586370,3.89558034,1863.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1771811586683,3.89558034,1863.4,1862.3,1.34351556]
["bitfinex","ETHUSD",1771811586875,3.89558034,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1771811587271,4.08243658,1863.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771811587982,3.89558034,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1771811588180,3.89558034,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771811588682,5.13950641,1863.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771811589057,3.79780084,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771811590052,1.3420259,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771811590472,10.01525342,1863.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771811590699,9.16404715,1863.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771811590908,5.36473813,1864.1,1862.2,3.64221001]
["bitfinex","ETHUSD",1771811591399,3.79780084,1864.0,1862.2,3.64221001]
["bitfinex","ETHUSD",1771811591962,1.34148959,1863.6,1862.2,1.34359812]
["bitfinex","ETHUSD",1771811592203,1.34148959,1863.6,1862.2,4.98470813]
["bitfinex","ETHUSD",1771811592966,1.34148959,1863.6,1862.2,1.34359812]
["bitfinex","ETHUSD",1771811592967,5.13929043,1863.6,1862.2,1.34359812]
["bitfinex","ETHUSD",1771811593864,3.79780084,1863.5,1862.2,1.34359812]
["bitfinex","ETHUSD",1771811594062,1.34163357,1863.4,1862.2,1.34359812]
["bitfinex","ETHUSD",1771811594290,3.79780084,1863.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771811594491,3.98465708,1863.2,1862.2,0.0011]
["bitfinex","ETHUSD",1771811596176,3.97028246,1863.0,1862.2,0.0011]
["bitfinex","ETHUSD",1771811596382,4.1571387,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771811596584,3.97028246,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771811597497,3.97028246,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1771811597685,4.1571387,1862.4,1861.6,0.0011]
["bitfinex","ETHUSD",1771811597996,3.97028246,1862.9,1861.6,1.34398669]
["bitfinex","ETHUSD",1771811598167,1.3420657,1862.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771811598491,4.1571387,1862.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771811598901,4.1571387,1862.7,1861.2,1.34321942]
["bitfinex","ETHUSD",1771811598902,3.97028246,1862.6,1861.0,2.21335133]
["bitfinex","ETHUSD",1771811599114,4.1571387,1862.5,1861.0,6.05598375]
["bitfinex","ETHUSD",1771811599599,3.97028246,1862.1,1861.0,0.87]
["bitfinex","ETHUSD",1771811599775,0.18685624,1862.4,1861.0,2.213362]
["bitfinex","ETHUSD",1771811599976,3.97028246,1861.9,1860.2,3.84263242]
["bitfinex","ETHUSD",1771811600180,3.97028246,1861.6,1860.3,5.37544996]
["bitfinex","ETHUSD",1771811600497,5.37143471,1861.8,1860.3,5.37544996]
["bitfinex","ETHUSD",1771811600498,3.97028246,1861.8,1860.3,5.37544996]
["bitfinex","ETHUSD",1771811600797,3.97028246,1861.4,1860.1,1.34401376]
["bitfinex","ETHUSD",1771811602006,3.97028246,1861.8,1860.1,5.18664618]
["bitfinex","ETHUSD",1771811602311,1.34284241,1861.8,1860.4,3.84263242]
["bitfinex","ETHUSD",1771811602594,3.97028246,1861.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771811602994,1.3427508,1861.9,1860.4,3.84263242]
["bitfinex","ETHUSD",1771811603176,6.18282053,1862.2,1860.4,3.84263242]
["bitfinex","ETHUSD",1771811603375,3.97028246,1862.1,1860.4,3.84263242]
["bitfinex","ETHUSD",1771811603579,0.87,1862.2,1860.6,3.84263242]
["bitfinex","ETHUSD",1771811603811,2.21250069,1862.2,1860.6,3.84263242]
["bitfinex","ETHUSD",1771811604305,2.21250069,1862.2,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811604604,5.36810507,1862.9,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811604605,3.97028246,1862.8,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811604819,0.18685624,1862.5,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811604985,4.1571387,1862.5,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811605179,3.97028246,1862.5,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811605817,3.97028246,1862.8,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811606112,4.1571387,1862.7,1860.8,3.84263242]
["bitfinex","ETHUSD",1771811606608,4.1571387,1862.7,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811606609,1.34220981,1862.6,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811606817,0.18685624,1862.5,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811606993,4.1571387,1862.5,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811607193,4.1571387,1862.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771811607511,4.1571387,1862.5,1860.9,5.18606839]
["bitfinex","ETHUSD",1771811607512,3.97028246,1862.5,1860.9,5.18606839]
["bitfinex","ETHUSD",1771811608485,3.97028246,1862.5,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811608809,3.97028246,1862.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771811608981,3.97028246,1862.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771811609183,3.97128246,1862.4,1860.9,5.18606839]
["bitfinex","ETHUSD",1771811609805,3.97128246,1862.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771811610012,0.001,1862.4,1861.0,3.84263242]
["bitfinex","ETHUSD",1771811610404,0.001,1862.4,1861.1,5.18592402]
["bitfinex","ETHUSD",1771811610585,0.001,1862.4,1861.2,3.84263242]
["bitfinex","ETHUSD",1771811611210,0.001,1862.4,1861.1,1.3432916]
["bitfinex","ETHUSD",1771811611397,0.001,1862.4,1861.1,5.18592402]
["bitfinex","ETHUSD",1771811611995,0.001,1862.4,1861.2,3.84263242]
["bitfinex","ETHUSD",1771811612520,0.001,1862.4,1861.4,3.84263242]
["bitfinex","ETHUSD",1771811612820,0.001,1862.4,1861.3,1.34314726]
["bitfinex","ETHUSD",1771811612993,0.001,1862.4,1861.3,5.18577968]
["bitfinex","ETHUSD",1771811613185,0.001,1862.4,1861.4,3.84263242]
["bitfinex","ETHUSD",1771811614614,0.001,1862.4,1861.5,1.34300295]
["bitfinex","ETHUSD",1771811615411,3.97128246,1862.4,1861.1,3.84263242]
["bitfinex","ETHUSD",1771811615614,0.001,1862.4,1861.2,3.84263242]
["bitfinex","ETHUSD",1771811616603,0.001,1862.4,1861.3,5.18577968]
["bitfinex","ETHUSD",1771811616798,0.001,1862.4,1861.4,3.84263242]
["bitfinex","ETHUSD",1771811618499,0.001,1862.4,1861.5,1.34300295]
["bitfinex","ETHUSD",1771811619088,0.001,1862.4,1861.5,4.93632576]
["bitfinex","ETHUSD",1771811619327,3.53177514,1863.3,1861.6,3.59332281]
["bitfinex","ETHUSD",1771811619823,0.001,1863.3,1862.2,3.59332281]
["bitfinex","ETHUSD",1771811620023,3.53077514,1863.2,1861.8,3.59332281]
["bitfinex","ETHUSD",1771811620200,3.53077514,1863.0,1861.5,1.34300295]
["bitfinex","ETHUSD",1771811620520,1.3420657,1862.8,1861.2,5.37285074]
["bitfinex","ETHUSD",1771811620730,3.53077514,1862.7,1861.2,8.96617355]
["bitfinex","ETHUSD",1771811621219,3.53077514,1862.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771811621518,0.001,1862.3,1861.4,3.59442281]
["bitfinex","ETHUSD",1771811622327,0.001,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811623411,3.53177514,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811624226,0.001,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811624613,3.53077514,1862.1,1861.4,0.0011]
["bitfinex","ETHUSD",1771811624817,1.34249812,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1771811625207,1.34348336,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811625408,0.001,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811625913,1.34342878,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811626126,1.34346507,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811626322,4.87421944,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771811626721,3.53077514,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1771811626911,3.53077514,1862.2,1861.3,0.0011]
["bitfinex","ETHUSD",1771811627652,3.53077514,1861.8,1861.1,0.0011]
["bitfinex","ETHUSD",1771811628020,3.53077514,1861.8,1860.6,1.08715258]
["bitfinex","ETHUSD",1771811628715,3.53077514,1861.8,1860.0,0.8721]
["bitfinex","ETHUSD",1771811628716,3.53077514,1861.4,1860.0,0.8721]
["bitfinex","ETHUSD",1771811629093,23.1539857,1861.7,1860.3,3.59332281]
["bitfinex","ETHUSD",1771811629308,3.53077514,1861.6,1860.3,3.59332281]
["bitfinex","ETHUSD",1771811630204,3.53077514,1861.5,1860.2,7.44373444]
["bitfinex","ETHUSD",1771811630404,1.34285867,1861.7,1860.3,3.59332281]
["bitfinex","ETHUSD",1771811630608,6.22918808,1861.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771811630609,7.57193729,1861.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771811630823,3.53077514,1861.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771811631234,3.53077514,1861.8,1860.4,4.93711984]
["bitfinex","ETHUSD",1771811631463,0.001,1862.3,1860.6,3.67524281]
["bitfinex","ETHUSD",1771811631731,0.001,1862.3,1860.6,4.32422208]
["bitfinex","ETHUSD",1771811631918,0.001,1862.3,1860.6,3.67524281]
["bitfinex","ETHUSD",1771811632234,1.34343129,1862.3,1860.6,3.67524281]
["bitfinex","ETHUSD",1771811632420,1.34343129,1862.3,1860.6,3.59332281]
["bitfinex","ETHUSD",1771811632421,3.53077514,1862.2,1860.6,3.59332281]
["bitfinex","ETHUSD",1771811632743,3.53077514,1862.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1771811633256,0.001,1862.3,1861.1,4.3]
["bitfinex","ETHUSD",1771811633404,0.001,1862.3,1861.2,3.59332281]
["bitfinex","ETHUSD",1771811634031,0.001,1862.3,1861.8,4.3]
["bitfinex","ETHUSD",1771811634233,1.34346939,1862.3,1861.8,4.3]
["bitfinex","ETHUSD",1771811634532,3.53077514,1862.2,1860.9,0.615]
["bitfinex","ETHUSD",1771811634702,3.53077514,1862.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771811634703,4.87327541,1862.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771811634901,3.53177514,1862.2,1861.0,4.93668659]
["bitfinex","ETHUSD",1771811635257,5.36769928,1863.0,1861.1,3.78017905]
["bitfinex","ETHUSD",1771811635404,3.53077514,1863.4,1861.5,3.59332281]
["bitfinex","ETHUSD",1771811635608,2.21375706,1863.3,1861.5,3.59332281]
["bitfinex","ETHUSD",1771811635809,5.7445322,1863.3,1861.5,3.59332281]
["bitfinex","ETHUSD",1771811636203,3.53077514,1863.2,1861.5,3.59332281]
["bitfinex","ETHUSD",1771811636718,3.53077514,1863.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771811636921,3.53077514,1863.0,1860.0,0.0011]
["bitfinex","ETHUSD",1771811636922,2.69841294,1858.5,1857.3,12.70256502]
["bitfinex","ETHUSD",1771811637131,2.69841294,1858.5,1857.1,2.43378448]
["bitfinex","ETHUSD",1771811637132,4.40177514,1858.4,1857.1,2.43378448]
["bitfinex","ETHUSD",1771811637323,4.40177514,1858.4,1857.2,1.76137013]
["bitfinex","ETHUSD",1771811637325,0.18685624,1858.2,1857.2,1.76137013]
["bitfinex","ETHUSD",1771811637713,0.18685624,1858.3,1857.2,1.76137013]
["bitfinex","ETHUSD",1771811638108,0.01664757,1858.4,1857.2,1.76137013]
["bitfinex","ETHUSD",1771811638309,0.18685624,1858.6,1857.2,3.59332281]
["bitfinex","ETHUSD",1771811638560,0.84251905,1858.7,1857.4,3.59332281]
["bitfinex","ETHUSD",1771811638713,2.18757219,1858.7,1857.4,3.59332281]
["bitfinex","ETHUSD",1771811639042,2.18757219,1858.7,1857.2,1.74472256]
["bitfinex","ETHUSD",1771811639043,2.18755132,1858.7,1857.5,1.74472256]
["bitfinex","ETHUSD",1771811639251,2.18755132,1858.7,1857.2,1.34607152]
["bitfinex","ETHUSD",1771811639252,0.84251905,1858.7,1857.3,5.33804537]
["bitfinex","ETHUSD",1771811639534,0.54888712,1858.7,1857.4,3.59332281]
["bitfinex","ETHUSD",1771811639726,0.54888712,1858.7,1857.6,3.59332281]
["bitfinex","ETHUSD",1771811640246,3.53077514,1860.1,1857.8,3.67524281]
["bitfinex","ETHUSD",1771811640466,3.53077514,1860.5,1857.8,3.67524281]
["bitfinex","ETHUSD",1771811640740,1.34401376,1860.1,1858.1,1.34546041]
["bitfinex","ETHUSD",1771811640915,1.34401376,1860.1,1858.1,4.93878322]
["bitfinex","ETHUSD",1771811640916,0.18685624,1859.9,1858.1,4.93878322]
["bitfinex","ETHUSD",1771811641118,3.53077514,1860.0,1858.3,3.59332281]
["bitfinex","ETHUSD",1771811641638,3.71763138,1859.7,1858.4,1.32077689]
["bitfinex","ETHUSD",1771811641813,3.71763138,1859.7,1857.8,2.66641011]
["bitfinex","ETHUSD",1771811642009,3.53077514,1859.2,1857.9,1.32077689]
["bitfinex","ETHUSD",1771811642212,0.18685624,1859.0,1857.9,1.32077689]
["bitfinex","ETHUSD",1771811642415,0.871,1859.1,1857.9,1.32077689]
["bitfinex","ETHUSD",1771811642941,2.21573896,1859.1,1857.9,1.32077689]
["bitfinex","ETHUSD",1771811643152,24.20128839,1859.0,1857.9,1.32077689]
["bitfinex","ETHUSD",1771811643362,3.53077514,1859.5,1857.9,2.66637261]
["bitfinex","ETHUSD",1771811644015,1.34428099,1859.8,1857.9,6.25969542]
["bitfinex","ETHUSD",1771811644216,1.34428099,1859.8,1858.0,3.59332281]
["bitfinex","ETHUSD",1771811644621,1.34428099,1859.8,1858.1,1.32077689]
["bitfinex","ETHUSD",1771811644826,4.91461592,1859.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771811645022,3.57041294,1859.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771811645222,0.872,1859.9,1858.4,3.59332281]
["bitfinex","ETHUSD",1771811645623,0.872,1859.9,1858.5,4.9140997]
["bitfinex","ETHUSD",1771811645829,0.872,1859.9,1858.5,3.59332281]
["bitfinex","ETHUSD",1771811646140,0.872,1859.9,1858.6,4.9140997]
["bitfinex","ETHUSD",1771811646343,0.872,1859.9,1858.6,3.59332281]
["bitfinex","ETHUSD",1771811646741,0.872,1859.9,1858.7,1.34502609]
["bitfinex","ETHUSD",1771811647362,2.21615947,1859.9,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811647656,4.04199331,1860.8,1858.9,3.59332281]
["bitfinex","ETHUSD",1771811647837,2.69841294,1860.8,1858.9,3.59332281]
["bitfinex","ETHUSD",1771811648049,3.53077514,1860.9,1859.0,1.32077689]
["bitfinex","ETHUSD",1771811648233,3.53077514,1860.9,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811648629,3.91859784,1860.4,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811648833,3.91859784,1860.2,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811649032,3.91859784,1860.0,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811649237,1.05885624,1860.1,1858.8,2.66572756]
["bitfinex","ETHUSD",1771811649238,3.91859784,1859.9,1858.8,2.66572756]
["bitfinex","ETHUSD",1771811649451,3.91859784,1859.9,1858.8,1.32077689]
["bitfinex","ETHUSD",1771811649751,3.91859784,1859.9,1858.2,2.45268734]
["bitfinex","ETHUSD",1771811649752,3.91859784,1859.6,1857.9,0.0011]
["bitfinex","ETHUSD",1771811649919,4.10545408,1859.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771811650236,0.08192,1859.5,1857.7,0.0011]
["bitfinex","ETHUSD",1771811650237,3.91859784,1858.5,1857.7,0.0011]
["bitfinex","ETHUSD",1771811650420,4.97745408,1858.8,1857.7,0.91740593]
["bitfinex","ETHUSD",1771811650619,3.91859784,1858.7,1857.7,0.91740593]
["bitfinex","ETHUSD",1771811650830,3.91859784,1858.5,1857.7,0.91740593]
["bitfinex","ETHUSD",1771811651226,1.34509846,1858.6,1857.1,0.67241435]
["bitfinex","ETHUSD",1771811651227,4.10545408,1858.4,1857.1,2.01855708]
["bitfinex","ETHUSD",1771811651427,4.10545408,1858.4,1857.2,0.20370297]
["bitfinex","ETHUSD",1771811651928,5.26367925,1858.7,1857.2,0.20370297]
["bitfinex","ETHUSD",1771811652146,3.91859784,1858.6,1857.2,0.20370297]
["bitfinex","ETHUSD",1771811652854,5.26376867,1858.5,1857.2,0.20370297]
["bitfinex","ETHUSD",1771811653153,4.10545408,1858.4,1857.1,0.41611731]
["bitfinex","ETHUSD",1771811653349,4.10545408,1858.4,1857.1,1.71098932]
["bitfinex","ETHUSD",1771811653558,3.91859784,1857.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771811653754,1.34517083,1858.5,1856.5,4.19482562]
["bitfinex","ETHUSD",1771811653954,3.91859784,1858.8,1856.5,4.19482562]
["bitfinex","ETHUSD",1771811654646,1.34488138,1858.9,1856.9,4.19482562]
["bitfinex","ETHUSD",1771811654823,3.91859784,1859.1,1857.0,5.54108302]
["bitfinex","ETHUSD",1771811655150,3.91859784,1859.1,1857.1,4.19482562]
["bitfinex","ETHUSD",1771811655357,3.91859784,1858.8,1857.1,4.19482562]
["bitfinex","ETHUSD",1771811655740,0.01979089,1858.7,1857.1,4.19482562]
["bitfinex","ETHUSD",1771811656356,0.01979089,1858.7,1857.0,1.3462574]
["bitfinex","ETHUSD",1771811656357,0.01979089,1858.7,1857.3,4.19482562]
["bitfinex","ETHUSD",1771811656557,8.07619418,1859.7,1857.2,0.872]
["bitfinex","ETHUSD",1771811656558,1.34411959,1860.0,1857.7,3.9732068]
["bitfinex","ETHUSD",1771811656723,4.28220653,1859.7,1857.7,3.9732068]
["bitfinex","ETHUSD",1771811656927,4.28220653,1859.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771811657351,4.28220653,1859.5,1857.8,5.24304148]
["bitfinex","ETHUSD",1771811657662,4.28220653,1859.3,1857.8,1.26983468]
["bitfinex","ETHUSD",1771811659245,1.34454369,1859.4,1857.9,3.9732068]
["bitfinex","ETHUSD",1771811659558,1.34450652,1859.5,1857.9,3.9732068]
["bitfinex","ETHUSD",1771811659760,5.62671305,1859.5,1857.9,3.9732068]
["bitfinex","ETHUSD",1771811659962,5.62671305,1859.5,1857.9,3.9743068]
["bitfinex","ETHUSD",1771811659963,4.28220653,1859.5,1857.9,3.9743068]
["bitfinex","ETHUSD",1771811660133,1.34431265,1859.7,1857.9,3.9743068]
["bitfinex","ETHUSD",1771811661157,0.001,1859.8,1858.3,3.9732068]
["bitfinex","ETHUSD",1771811661361,0.001,1859.8,1858.4,1.34524321]
["bitfinex","ETHUSD",1771811661538,0.001,1859.8,1858.5,3.9732068]
["bitfinex","ETHUSD",1771811661739,0.001,1859.8,1858.4,5.31845001]
["bitfinex","ETHUSD",1771811662357,0.001,1859.8,1858.5,3.9732068]
["bitfinex","ETHUSD",1771811663330,0.001,1859.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811663763,0.001,1859.8,1858.7,3.9732068]
["bitfinex","ETHUSD",1771811665048,5.62580969,1860.7,1858.7,3.9732068]
["bitfinex","ETHUSD",1771811665465,5.62580969,1860.7,1858.9,3.9732068]
["bitfinex","ETHUSD",1771811665665,5.6257969,1860.7,1858.9,3.9732068]
["bitfinex","ETHUSD",1771811666756,0.872,1860.9,1858.9,3.9732068]
["bitfinex","ETHUSD",1771811667067,5.62551032,1861.1,1859.1,3.9732068]
["bitfinex","ETHUSD",1771811667246,4.28220653,1861.0,1859.2,0.872]
["bitfinex","ETHUSD",1771811667452,4.28220653,1860.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811668158,4.28220653,1860.8,1859.3,5.31779885]
["bitfinex","ETHUSD",1771811668360,4.28220653,1860.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811669279,4.28220653,1860.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811669482,4.28220653,1860.5,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811671254,4.28220653,1860.9,1859.3,5.31779885]
["bitfinex","ETHUSD",1771811671452,1.34350816,1860.8,1859.3,5.31779885]
["bitfinex","ETHUSD",1771811672378,4.28220653,1860.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811672689,4.28220653,1860.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1771811672872,4.28220653,1860.3,1859.1,1.34470456]
["bitfinex","ETHUSD",1771811673076,0.873,1860.6,1859.1,1.34470456]
["bitfinex","ETHUSD",1771811673404,5.15520653,1860.6,1859.1,1.34470456]
["bitfinex","ETHUSD",1771811673706,5.62593133,1860.5,1859.1,1.34470456]
["bitfinex","ETHUSD",1771811673998,0.873,1860.6,1859.2,3.9732068]
["bitfinex","ETHUSD",1771811674218,2.21669709,1860.6,1859.2,3.9732068]
["bitfinex","ETHUSD",1771811675082,0.873,1860.6,1859.2,3.9732068]
["bitfinex","ETHUSD",1771811675388,4.28220653,1860.5,1859.1,1.34470456]
["bitfinex","ETHUSD",1771811675558,1.34379703,1860.4,1858.9,5.3789468]
["bitfinex","ETHUSD",1771811675760,1.34379703,1860.4,1858.9,9.3521536]
["bitfinex","ETHUSD",1771811676979,4.28220653,1860.3,1858.9,9.3521536]
["bitfinex","ETHUSD",1771811677180,4.28220653,1860.3,1858.5,5.38046988]
["bitfinex","ETHUSD",1771811677479,4.28220653,1859.9,1858.5,5.38046988]
["bitfinex","ETHUSD",1771811677676,5.62643466,1859.9,1858.5,5.38046988]
["bitfinex","ETHUSD",1771811677999,1.34386926,1860.3,1858.6,3.9732068]
["bitfinex","ETHUSD",1771811678158,4.28220653,1860.3,1858.6,3.9732068]
["bitfinex","ETHUSD",1771811678791,4.28220653,1860.3,1858.5,5.38046988]
["bitfinex","ETHUSD",1771811678988,6.0257528,1860.4,1858.3,1.34528214]
["bitfinex","ETHUSD",1771811678989,4.06373052,1859.5,1858.3,1.34528214]
["bitfinex","ETHUSD",1771811679756,4.06373052,1859.3,1858.2,0.872]
["bitfinex","ETHUSD",1771811679960,4.06373052,1859.1,1858.0,1.34548273]
["bitfinex","ETHUSD",1771811680386,1.34451973,1859.4,1858.0,1.34548273]
["bitfinex","ETHUSD",1771811680563,4.06373052,1859.3,1858.0,1.34548273]
["bitfinex","ETHUSD",1771811681570,4.06373052,1859.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771811681868,4.06373052,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1771811682279,0.872,1858.5,1857.6,0.0011]
["bitfinex","ETHUSD",1771811683594,4.06373052,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1771811683798,4.06373052,1858.4,1856.5,5.83836412]
["bitfinex","ETHUSD",1771811683799,4.06373052,1858.2,1856.9,1.3462574]
["bitfinex","ETHUSD",1771811684333,4.06373052,1858.4,1856.9,1.3462574]
["bitfinex","ETHUSD",1771811684693,10.06202078,1858.7,1856.9,1.3462574]
["bitfinex","ETHUSD",1771811684694,5.37909632,1859.1,1857.0,5.09449998]
["bitfinex","ETHUSD",1771811684892,4.06373052,1858.9,1857.0,5.09449998]
["bitfinex","ETHUSD",1771811685213,4.06373052,1859.0,1858.1,0.0011]
["bitfinex","ETHUSD",1771811685520,5.37806486,1859.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771811685521,1.34462586,1859.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771811685821,5.4083254,1859.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771811686010,4.06373052,1859.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771811686321,1.34448641,1859.5,1858.1,4.22359998]
["bitfinex","ETHUSD",1771811686618,0.872,1860.0,1858.3,4.22249998]
["bitfinex","ETHUSD",1771811686811,2.21608927,1860.0,1858.3,4.22249998]
["bitfinex","ETHUSD",1771811687010,1.34487567,1860.3,1858.3,4.22249998]
["bitfinex","ETHUSD",1771811687211,5.40860619,1860.3,1858.3,4.22249998]
["bitfinex","ETHUSD",1771811687412,4.06373052,1860.2,1858.3,4.22249998]
["bitfinex","ETHUSD",1771811687722,1.34487567,1860.3,1858.8,4.22249998]
["bitfinex","ETHUSD",1771811687723,0.001,1860.3,1858.8,4.22249998]
["bitfinex","ETHUSD",1771811688906,4.06473052,1860.3,1858.7,1.34502609]
["bitfinex","ETHUSD",1771811689243,4.06373052,1860.2,1858.7,1.34502609]
["bitfinex","ETHUSD",1771811689797,4.06373052,1860.0,1858.5,0.003]
["bitfinex","ETHUSD",1771811690396,1.34401376,1860.1,1858.5,0.003]
["bitfinex","ETHUSD",1771811690397,4.06373052,1859.7,1858.5,0.003]
["bitfinex","ETHUSD",1771811690827,2.55144752,1859.8,1858.5,0.003]
["bitfinex","ETHUSD",1771811691398,4.06373052,1860.1,1858.5,4.22549998]
["bitfinex","ETHUSD",1771811691832,4.06373052,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811692033,5.40775309,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811692333,4.06373052,1860.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811692634,1.34394151,1860.2,1858.7,4.22249998]
["bitfinex","ETHUSD",1771811692835,4.06373052,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811694038,4.06373052,1859.9,1858.5,5.38339384]
["bitfinex","ETHUSD",1771811694744,4.06373052,1859.8,1858.5,0.003]
["bitfinex","ETHUSD",1771811696046,4.06373052,1860.2,1858.7,4.22249998]
["bitfinex","ETHUSD",1771811696253,5.4076728,1860.2,1858.7,4.22249998]
["bitfinex","ETHUSD",1771811697046,4.06373052,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811697538,4.06473052,1860.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811697713,4.06473052,1860.0,1858.6,5.56759844]
["bitfinex","ETHUSD",1771811698039,4.06373052,1859.9,1858.6,5.56759844]
["bitfinex","ETHUSD",1771811698824,0.001,1860.0,1858.6,5.56759844]
["bitfinex","ETHUSD",1771811699355,1.34509055,1860.0,1858.6,5.56759844]
["bitfinex","ETHUSD",1771811700045,0.001,1860.0,1858.6,5.56759844]
["bitfinex","ETHUSD",1771811700360,4.06373052,1859.9,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811700535,4.06373052,1859.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811702066,4.06373052,1859.8,1858.5,5.38339384]
["bitfinex","ETHUSD",1771811702067,4.06373052,1859.4,1858.5,0.003]
["bitfinex","ETHUSD",1771811702240,4.06373052,1859.4,1858.1,5.38281311]
["bitfinex","ETHUSD",1771811702441,4.68189862,1859.1,1858.1,0.0011]
["bitfinex","ETHUSD",1771811702750,4.06373052,1859.0,1858.1,0.0011]
["bitfinex","ETHUSD",1771811704460,4.06373052,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1771811705258,2.55144752,1859.9,1858.1,0.0011]
["bitfinex","ETHUSD",1771811705562,4.06373052,1859.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771811706539,4.06373052,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1771811706735,1.34444743,1859.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771811706944,1.34444743,1859.5,1858.1,4.22359998]
["bitfinex","ETHUSD",1771811707472,4.06373052,1859.4,1858.1,4.22359998]
["bitfinex","ETHUSD",1771811707973,4.06373052,1859.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771811708557,5.40830458,1859.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771811708766,4.06373052,1859.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771811709075,1.34443286,1859.6,1858.1,4.18617854]
["bitfinex","ETHUSD",1771811709276,6.2493668,1859.7,1858.2,2.43709646]
["bitfinex","ETHUSD",1771811709277,2.21634866,1859.7,1858.2,2.43709646]
["bitfinex","ETHUSD",1771811709452,2.21634866,1859.7,1858.3,4.18507854]
["bitfinex","ETHUSD",1771811709653,0.872,1859.7,1858.3,4.18507854]
["bitfinex","ETHUSD",1771811709972,2.21630593,1859.7,1858.3,4.18507854]
["bitfinex","ETHUSD",1771811710277,0.001,1860.0,1858.3,4.18507854]
["bitfinex","ETHUSD",1771811710488,0.001,1860.0,1858.5,4.18507854]
["bitfinex","ETHUSD",1771811710779,2.55144752,1859.9,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811711072,3.88287495,1859.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1771811711847,0.001,1860.0,1858.7,4.18507854]
["bitfinex","ETHUSD",1771811712483,0.001,1860.3,1858.8,4.18507854]
["bitfinex","ETHUSD",1771811712782,0.001,1860.6,1859.4,4.18507854]
["bitfinex","ETHUSD",1771811712965,0.001,1860.6,1859.4,5.05707854]
["bitfinex","ETHUSD",1771811713291,0.001,1860.6,1859.5,4.18507854]
["bitfinex","ETHUSD",1771811714162,0.001,1860.6,1859.6,4.18507854]
["bitfinex","ETHUSD",1771811714572,0.001,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1771811714760,0.001,1860.6,1859.8,4.18507854]
["bitfinex","ETHUSD",1771811714956,6.78587495,1861.8,1859.8,4.18507854]
["bitfinex","ETHUSD",1771811715161,3.88287495,1861.7,1859.9,4.18507854]
["bitfinex","ETHUSD",1771811716062,3.88287495,1861.6,1859.9,4.18507854]
["bitfinex","ETHUSD",1771811716763,5.17039745,1861.5,1860.0,5.21060673]
["bitfinex","ETHUSD",1771811717184,3.8273945,1861.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1771811717488,1.34300295,1861.5,1860.1,3.86652071]
["bitfinex","ETHUSD",1771811717675,3.8273945,1861.8,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811717856,3.8283945,1862.2,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811718085,2.21464463,1862.0,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811718281,3.8273945,1861.9,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811718458,3.8273945,1861.7,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811718659,2.53655413,1861.8,1860.3,3.86652071]
["bitfinex","ETHUSD",1771811718660,3.8273945,1861.5,1860.3,1.34386926]
["bitfinex","ETHUSD",1771811720372,3.8273945,1861.9,1860.4,3.86652071]
["bitfinex","ETHUSD",1771811720587,0.872,1862.0,1860.4,3.86652071]
["bitfinex","ETHUSD",1771811720895,6.04204057,1862.0,1860.6,3.86652071]
["bitfinex","ETHUSD",1771811721117,6.04204057,1862.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771811721118,3.8273945,1861.7,1860.5,1.3437248]
["bitfinex","ETHUSD",1771811722703,0.001,1861.9,1860.5,5.21024551]
["bitfinex","ETHUSD",1771811722905,0.001,1861.9,1860.6,3.86652071]
["bitfinex","ETHUSD",1771811725208,0.001,1861.9,1860.7,1.34358037]
["bitfinex","ETHUSD",1771811725412,0.001,1861.9,1860.7,5.21010108]
["bitfinex","ETHUSD",1771811725710,0.001,1861.9,1860.8,3.86652071]
["bitfinex","ETHUSD",1771811726807,0.001,1861.9,1860.7,1.34358037]
["bitfinex","ETHUSD",1771811727183,0.001,1861.9,1860.6,9.2408422]
["bitfinex","ETHUSD",1771811727382,0.001,1861.9,1860.7,3.86652071]
["bitfinex","ETHUSD",1771811728380,3.8273945,1861.7,1860.5,5.37432149]
["bitfinex","ETHUSD",1771811728587,3.8273945,1861.7,1860.5,1.3437248]
["bitfinex","ETHUSD",1771811729203,3.8273945,1861.5,1860.4,0.872]
["bitfinex","ETHUSD",1771811729424,3.8273945,1861.5,1859.8,1.34415828]
["bitfinex","ETHUSD",1771811729797,3.8273945,1861.5,1859.9,3.86652071]
["bitfinex","ETHUSD",1771811730598,3.8273945,1861.3,1859.8,1.34415828]
["bitfinex","ETHUSD",1771811730791,3.8273945,1861.3,1859.3,0.871]
["bitfinex","ETHUSD",1771811730792,3.8273945,1861.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1771811730990,3.8273945,1861.1,1859.4,5.21104044]
["bitfinex","ETHUSD",1771811731808,1.34325533,1861.2,1859.5,3.86652071]
["bitfinex","ETHUSD",1771811732120,3.8273945,1861.2,1859.5,3.86652071]
["bitfinex","ETHUSD",1771811733632,3.8273945,1861.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771811733816,3.8273945,1861.0,1859.9,0.0011]
["bitfinex","ETHUSD",1771811735513,3.80969657,1861.0,1859.9,0.0011]
["bitfinex","ETHUSD",1771811736118,5.15306893,1861.0,1859.9,0.0011]
["bitfinex","ETHUSD",1771811737001,3.8273945,1860.9,1859.9,0.0011]
["bitfinex","ETHUSD",1771811738325,5.36513101,1860.8,1859.9,0.0011]
["bitfinex","ETHUSD",1771811738710,4.02162285,1860.8,1859.9,0.0011]
["bitfinex","ETHUSD",1771811739705,4.02162285,1861.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771811740716,5.36491445,1861.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771811741634,5.36491445,1861.1,1859.9,3.90788363]
["bitfinex","ETHUSD",1771811741635,4.02162285,1861.1,1859.9,3.90788363]
["bitfinex","ETHUSD",1771811742908,1.34336378,1861.0,1860.0,1.34408602]
["bitfinex","ETHUSD",1771811743103,4.02162285,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771811744106,4.02162285,1860.9,1859.9,1.34520322]
["bitfinex","ETHUSD",1771811745129,1.34350816,1860.8,1859.9,0.0011]
["bitfinex","ETHUSD",1771811745335,5.36513101,1860.8,1859.9,0.0011]
["bitfinex","ETHUSD",1771811745648,4.02162285,1860.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771811746565,4.02162285,1860.5,1859.6,0.0011]
["bitfinex","ETHUSD",1771811747117,4.02162285,1860.3,1859.6,0.0011]
["bitfinex","ETHUSD",1771811747617,4.02162285,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771811748014,4.02162285,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1771811748324,4.02162285,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771811749922,1.34394151,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771811750515,5.36553133,1860.3,1859.7,0.0011]
["bitfinex","ETHUSD",1771811752653,4.02162285,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1771811754265,4.02162285,1860.5,1859.6,0.0011]
["bitfinex","ETHUSD",1771811754465,4.02162285,1860.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771811756229,1.34365258,1860.6,1859.6,0.0011]
["bitfinex","ETHUSD",1771811756430,4.02162285,1860.5,1859.6,0.0011]
["bitfinex","ETHUSD",1771811757983,1.34360345,1860.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771811758146,1.34353628,1860.8,1859.6,3.90788363]
["bitfinex","ETHUSD",1771811758352,0.001,1860.9,1859.8,3.90678363]
["bitfinex","ETHUSD",1771811759756,4.02162285,1860.8,1859.7,1.34430284]
["bitfinex","ETHUSD",1771811759967,4.02162285,1860.8,1859.6,1.34542529]
["bitfinex","ETHUSD",1771811760693,1.34358037,1860.7,1859.8,0.0011]
["bitfinex","ETHUSD",1771811760873,0.001,1860.8,1859.8,3.90788363]
["bitfinex","ETHUSD",1771811761086,0.872,1861.3,1859.9,3.90678363]
["bitfinex","ETHUSD",1771811761381,0.001,1861.6,1860.3,3.90678363]
["bitfinex","ETHUSD",1771811762765,0.001,1861.6,1860.5,3.90678363]
["bitfinex","ETHUSD",1771811763547,0.001,1861.9,1860.5,3.90678363]
["bitfinex","ETHUSD",1771811763856,0.001,1861.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771811763857,0.001,1861.9,1860.9,3.90678363]
["bitfinex","ETHUSD",1771811764051,0.001,1862.2,1860.6,6.62092]
["bitfinex","ETHUSD",1771811764052,0.001,1862.2,1861.1,3.90678363]
["bitfinex","ETHUSD",1771811764489,0.001,1862.2,1860.8,5.667]
["bitfinex","ETHUSD",1771811764490,0.001,1863.3,1861.8,3.90678363]
["bitfinex","ETHUSD",1771811764803,0.001,1863.3,1862.2,3.90678363]
["bitfinex","ETHUSD",1771811765592,0.001,1863.3,1862.4,3.90678363]
["bitfinex","ETHUSD",1771811766564,5.36308427,1864.6,1862.6,3.90678363]
["bitfinex","ETHUSD",1771811766795,4.02162285,1864.3,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811767210,5.36365586,1864.5,1863.0,3.90678363]
["bitfinex","ETHUSD",1771811767211,1.34089687,1864.5,1863.0,3.90678363]
["bitfinex","ETHUSD",1771811767431,5.36232804,1864.7,1863.0,3.90678363]
["bitfinex","ETHUSD",1771811767583,0.001,1865.2,1863.0,3.90678363]
["bitfinex","ETHUSD",1771811767584,5.36203355,1865.1,1863.0,3.90678363]
["bitfinex","ETHUSD",1771811767784,5.36203355,1865.1,1863.2,3.90678363]
["bitfinex","ETHUSD",1771811768102,0.001,1865.2,1863.6,3.90678363]
["bitfinex","ETHUSD",1771811768478,3.92138648,1865.1,1863.6,3.90678363]
["bitfinex","ETHUSD",1771811768817,0.001,1865.2,1864.1,0.08192]
["bitfinex","ETHUSD",1771811769016,0.001,1865.2,1864.3,3.76282114]
["bitfinex","ETHUSD",1771811769200,0.001,1865.2,1863.9,3.76282114]
["bitfinex","ETHUSD",1771811769381,3.92238648,1865.2,1863.9,3.76282114]
["bitfinex","ETHUSD",1771811770315,3.92238648,1865.2,1863.7,2.21241761]
["bitfinex","ETHUSD",1771811770808,3.92138648,1864.8,1863.7,2.21238214]
["bitfinex","ETHUSD",1771811771688,3.92138648,1864.8,1863.0,3.76282114]
["bitfinex","ETHUSD",1771811771896,3.92138648,1864.6,1863.0,5.10473395]
["bitfinex","ETHUSD",1771811772201,3.92138648,1864.6,1863.0,55.10473395]
["bitfinex","ETHUSD",1771811772800,1.34084204,1864.5,1863.0,55.10473395]
["bitfinex","ETHUSD",1771811773004,3.92138648,1864.4,1863.0,55.10583395]
["bitfinex","ETHUSD",1771811773190,3.92138648,1864.4,1863.0,51.34301281]
["bitfinex","ETHUSD",1771811774519,3.92138648,1864.4,1863.1,3.76282114]
["bitfinex","ETHUSD",1771811774720,0.001,1864.7,1863.1,3.76282114]
["bitfinex","ETHUSD",1771811774922,0.001,1864.7,1863.3,3.76282114]
["bitfinex","ETHUSD",1771811775093,0.001,1864.7,1863.2,1.34177758]
["bitfinex","ETHUSD",1771811775094,0.001,1864.7,1863.5,3.76282114]
["bitfinex","ETHUSD",1771811775818,3.92238648,1864.7,1863.2,1.34177758]
["bitfinex","ETHUSD",1771811776394,3.92238648,1864.7,1863.2,4.98294089]
["bitfinex","ETHUSD",1771811776613,0.001,1864.7,1863.3,3.64116331]
["bitfinex","ETHUSD",1771811776899,4.01915074,1864.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1771811778532,0.001,1864.7,1863.2,3.64116331]
["bitfinex","ETHUSD",1771811778742,0.1393004,1867.7,1865.2,3.64116331]
["bitfinex","ETHUSD",1771811778917,2.01021555,1867.7,1865.6,3.64116331]
["bitfinex","ETHUSD",1771811779230,4.01815074,1868.3,1866.4,3.64116331]
["bitfinex","ETHUSD",1771811779443,0.79451649,1867.9,1866.6,5.667]
["bitfinex","ETHUSD",1771811779731,4.01815074,1867.9,1866.7,1.107]
["bitfinex","ETHUSD",1771811779907,4.01815074,1867.9,1866.7,4.10061282]
["bitfinex","ETHUSD",1771811780549,4.01815074,1867.9,1866.8,2.99361282]
["bitfinex","ETHUSD",1771811780847,4.01915074,1868.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771811781122,0.001,1868.4,1867.0,3.72308331]
["bitfinex","ETHUSD",1771811781325,4.01815074,1868.3,1867.0,2.99361282]
["bitfinex","ETHUSD",1771811781524,4.3657002,1868.3,1866.8,1.33916597]
["bitfinex","ETHUSD",1771811781722,4.07607741,1868.3,1866.8,4.33277879]
["bitfinex","ETHUSD",1771811781922,4.01815074,1868.3,1866.8,4.33277879]
["bitfinex","ETHUSD",1771811782129,4.01815074,1868.1,1866.8,4.33277879]
["bitfinex","ETHUSD",1771811782950,4.07607741,1868.0,1866.4,5.35676023]
["bitfinex","ETHUSD",1771811783146,4.10007074,1867.8,1865.8,5.35934401]
["bitfinex","ETHUSD",1771811783299,4.10007074,1867.6,1865.9,2.99361282]
["bitfinex","ETHUSD",1771811783492,4.10007074,1867.6,1865.7,5.35934401]
["bitfinex","ETHUSD",1771811783493,4.10007074,1867.2,1865.6,2.99361282]
["bitfinex","ETHUSD",1771811783714,4.01815074,1867.0,1865.6,2.99361282]
["bitfinex","ETHUSD",1771811783923,4.01815074,1866.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771811784109,4.01815074,1866.8,1865.1,2.99361282]
["bitfinex","ETHUSD",1771811784110,4.01815074,1866.4,1865.1,2.99361282]
["bitfinex","ETHUSD",1771811784631,4.01815074,1866.9,1865.1,2.99361282]
["bitfinex","ETHUSD",1771811785003,4.01815074,1866.9,1865.2,1.34033883]
["bitfinex","ETHUSD",1771811785402,4.01815074,1866.8,1865.3,2.99361282]
["bitfinex","ETHUSD",1771811785602,4.39926693,1866.8,1865.3,2.99361282]
["bitfinex","ETHUSD",1771811785800,4.01815074,1866.8,1865.3,2.99361282]
["bitfinex","ETHUSD",1771811786027,4.39926693,1866.8,1865.3,2.99361282]
["bitfinex","ETHUSD",1771811786301,4.01815074,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771811786501,4.39926693,1866.8,1865.3,2.99361282]
["bitfinex","ETHUSD",1771811786739,0.27603394,1867.2,1865.6,0.08192]
["bitfinex","ETHUSD",1771811786942,4.01815074,1867.4,1865.8,1.33990781]
["bitfinex","ETHUSD",1771811787709,4.01815074,1867.4,1865.9,2.84556618]
["bitfinex","ETHUSD",1771811787905,6.62822523,1867.9,1866.0,3.72308331]
["bitfinex","ETHUSD",1771811788143,2.20696439,1868.6,1866.4,3.64116331]
["bitfinex","ETHUSD",1771811788144,0.869,1868.6,1866.4,3.64116331]
["bitfinex","ETHUSD",1771811788301,1.33802111,1868.5,1866.4,3.64116331]
["bitfinex","ETHUSD",1771811788656,3.6572974,1868.3,1866.5,2.84556618]
["bitfinex","ETHUSD",1771811788803,0.08192,1867.9,1866.2,2.84556618]
["bitfinex","ETHUSD",1771811789008,0.18685624,1867.8,1866.2,2.84556618]
["bitfinex","ETHUSD",1771811789230,3.6572974,1868.0,1866.4,3.64116331]
["bitfinex","ETHUSD",1771811789736,0.08292,1868.4,1866.5,6.48672949]
["bitfinex","ETHUSD",1771811789938,0.001,1868.4,1866.7,3.72308331]
["bitfinex","ETHUSD",1771811790340,0.001,1868.4,1866.9,3.64116331]
["bitfinex","ETHUSD",1771811790786,0.001,1868.4,1867.0,2.84556618]
["bitfinex","ETHUSD",1771811791251,0.001,1868.4,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811791446,0.08292,1868.4,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811792453,0.001,1868.4,1867.2,2.84556618]
["bitfinex","ETHUSD",1771811792658,0.001,1868.4,1867.3,3.64116331]
["bitfinex","ETHUSD",1771811793085,0.001,1869.4,1867.6,3.64116331]
["bitfinex","ETHUSD",1771811793253,0.001,1869.4,1867.8,3.64116331]
["bitfinex","ETHUSD",1771811793588,3.82986031,1869.4,1867.8,3.64116331]
["bitfinex","ETHUSD",1771811793794,3.91078031,1869.3,1867.9,2.84556618]
["bitfinex","ETHUSD",1771811793997,4.01571655,1869.2,1867.8,2.84556618]
["bitfinex","ETHUSD",1771811794861,0.08192,1869.1,1867.8,2.84556618]
["bitfinex","ETHUSD",1771811795061,3.82886031,1869.2,1867.8,2.84556618]
["bitfinex","ETHUSD",1771811795258,1.33754213,1869.1,1867.9,1.33840141]
["bitfinex","ETHUSD",1771811795664,1.33754213,1869.1,1868.0,2.84556618]
["bitfinex","ETHUSD",1771811795976,1.33754213,1869.1,1868.0,2.33556618]
["bitfinex","ETHUSD",1771811796156,0.08192,1869.0,1868.0,2.07956618]
["bitfinex","ETHUSD",1771811796482,0.26877624,1869.1,1868.0,2.07956618]
["bitfinex","ETHUSD",1771811796653,4.08547355,1869.1,1868.0,0.54956618]
["bitfinex","ETHUSD",1771811796857,4.08547355,1869.1,1868.0,0.0023013]
["bitfinex","ETHUSD",1771811797051,4.08547355,1869.1,1868.0,0.00115065]
["bitfinex","ETHUSD",1771811797464,3.81669731,1869.1,1867.6,8.74033514]
["bitfinex","ETHUSD",1771811797797,0.001,1869.4,1867.7,3.64116331]
["bitfinex","ETHUSD",1771811798108,1.33833745,1869.4,1867.7,3.64116331]
["bitfinex","ETHUSD",1771811798254,1.3383318,1869.4,1867.7,3.64116331]
["bitfinex","ETHUSD",1771811798700,4.17077336,1869.2,1867.7,3.64116331]
["bitfinex","ETHUSD",1771811798906,0.08192,1868.7,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811799358,0.31539082,1869.3,1867.5,4.1902661]
["bitfinex","ETHUSD",1771811799359,5.37190767,1869.2,1867.5,4.1902661]
["bitfinex","ETHUSD",1771811799681,3.97950086,1868.9,1867.1,9.54530519]
["bitfinex","ETHUSD",1771811800066,3.97950086,1868.9,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811801109,4.20893011,1868.8,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811801271,3.89454423,1868.8,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811801465,1.33790003,1868.6,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811801767,1.33790003,1868.6,1867.2,5.52916927]
["bitfinex","ETHUSD",1771811802669,0.868,1868.9,1867.3,4.1902661]
["bitfinex","ETHUSD",1771811802978,3.88553139,1868.8,1867.3,4.1902661]
["bitfinex","ETHUSD",1771811803600,1.33782843,1868.7,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811804327,3.88553139,1868.8,1867.4,5.52902587]
["bitfinex","ETHUSD",1771811804477,5.22334036,1868.8,1867.4,5.52902587]
["bitfinex","ETHUSD",1771811804800,5.22332405,1868.8,1867.4,5.52902587]
["bitfinex","ETHUSD",1771811805203,3.8763867,1868.7,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811805572,3.87177304,1868.5,1867.1,5.35587127]
["bitfinex","ETHUSD",1771811805798,3.87177304,1868.5,1867.1,9.54613737]
["bitfinex","ETHUSD",1771811806573,1.33790003,1868.6,1866.9,1.34016619]
["bitfinex","ETHUSD",1771811806574,4.13593851,1868.4,1866.9,1.34016619]
["bitfinex","ETHUSD",1771811806778,4.05401851,1868.2,1866.9,1.34016619]
["bitfinex","ETHUSD",1771811807276,3.86250137,1868.0,1866.8,4.59266097]
["bitfinex","ETHUSD",1771811807476,1.33790003,1868.6,1866.8,8.52792707]
["bitfinex","ETHUSD",1771811807477,1.33811486,1868.3,1866.8,8.52792707]
["bitfinex","ETHUSD",1771811807678,5.35160877,1868.6,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811807877,9.21411014,1868.6,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811808388,4.17806313,1868.5,1866.8,4.33766097]
["bitfinex","ETHUSD",1771811808585,4.17806313,1868.5,1866.8,8.52792707]
["bitfinex","ETHUSD",1771811809186,4.53278728,1868.5,1866.8,8.52792707]
["bitfinex","ETHUSD",1771811809380,0.26877624,1868.3,1866.8,8.52792707]
["bitfinex","ETHUSD",1771811809706,1.33818648,1868.2,1866.9,4.1902661]
["bitfinex","ETHUSD",1771811810417,3.89964585,1868.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771811810581,3.89964585,1868.1,1866.7,9.5471594]
["bitfinex","ETHUSD",1771811811501,3.89964585,1868.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771811811693,1.33832976,1868.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771811812415,1.33811486,1868.3,1866.9,4.1913661]
["bitfinex","ETHUSD",1771811812781,5.22783247,1868.5,1866.9,4.1913661]
["bitfinex","ETHUSD",1771811812981,0.08192,1868.5,1866.9,4.1913661]
["bitfinex","ETHUSD",1771811813278,2.20594912,1868.6,1866.9,4.1913661]
["bitfinex","ETHUSD",1771811813488,0.868,1868.6,1867.1,4.1902661]
["bitfinex","ETHUSD",1771811813692,0.001,1869.0,1867.3,4.1902661]
["bitfinex","ETHUSD",1771811813996,3.88590801,1869.0,1867.3,4.1902661]
["bitfinex","ETHUSD",1771811815911,1.33865918,1869.0,1867.5,4.1902661]
["bitfinex","ETHUSD",1771811816091,1.33865918,1869.0,1867.6,4.1902661]
["bitfinex","ETHUSD",1771811816419,4.24441617,1868.9,1867.5,1.103]
["bitfinex","ETHUSD",1771811816722,3.87000659,1868.9,1867.5,5.2932661]
["bitfinex","ETHUSD",1771811817101,3.9666692,1868.9,1867.5,5.2932661]
["bitfinex","ETHUSD",1771811817412,4.24441617,1868.9,1867.5,5.2932661]
["bitfinex","ETHUSD",1771811817614,3.87000659,1868.9,1867.5,5.2932661]
["bitfinex","ETHUSD",1771811817805,1.33775684,1868.8,1867.6,1.3386164]
["bitfinex","ETHUSD",1771811818010,1.33775684,1868.8,1867.6,5.5288825]
["bitfinex","ETHUSD",1771811819893,1.33775684,1868.8,1867.6,1.3386164]
["bitfinex","ETHUSD",1771811820089,1.33775684,1868.8,1867.5,6.45746562]
["bitfinex","ETHUSD",1771811820090,4.22939985,1868.7,1867.5,2.18564087]
["bitfinex","ETHUSD",1771811820312,3.85499027,1868.7,1867.5,2.18564087]
["bitfinex","ETHUSD",1771811820514,3.84994249,1868.5,1867.0,5.35605796]
["bitfinex","ETHUSD",1771811820791,4.03679873,1868.3,1867.0,4.1902661]
["bitfinex","ETHUSD",1771811821096,4.03679873,1867.7,1866.8,0.0011]
["bitfinex","ETHUSD",1771811821296,4.12729077,1867.6,1866.6,0.0011]
["bitfinex","ETHUSD",1771811821516,3.92714279,1867.5,1866.0,4.1902661]
["bitfinex","ETHUSD",1771811821715,0.08192,1867.5,1866.0,4.1902661]
["bitfinex","ETHUSD",1771811821923,0.08192,1867.5,1866.2,4.1902661]
["bitfinex","ETHUSD",1771811821924,1.68201526,1867.4,1866.2,4.1902661]
["bitfinex","ETHUSD",1771811822124,1.33881101,1867.4,1866.2,4.1902661]
["bitfinex","ETHUSD",1771811822324,0.08192,1867.3,1866.0,1.33972321]
["bitfinex","ETHUSD",1771811822830,0.08192,1867.3,1866.0,5.52998931]
["bitfinex","ETHUSD",1771811822995,5.19232078,1867.4,1866.0,1.33972321]
["bitfinex","ETHUSD",1771811823501,5.19232078,1867.4,1866.1,4.1902661]
["bitfinex","ETHUSD",1771811823502,1.33881101,1867.4,1866.1,4.1902661]
["bitfinex","ETHUSD",1771811823702,0.15918549,1867.3,1866.1,4.1902661]
["bitfinex","ETHUSD",1771811823905,2.20663297,1867.6,1866.5,4.1902661]
["bitfinex","ETHUSD",1771811824114,2.20663297,1867.6,1867.0,0.0011]
["bitfinex","ETHUSD",1771811824620,2.20663297,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771811825798,2.20663078,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771811826008,0.868,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771811826209,0.868,1867.6,1867.0,4.1902661]
["bitfinex","ETHUSD",1771811826408,2.20664423,1867.6,1867.0,4.1902661]
["bitfinex","ETHUSD",1771811826594,2.20664423,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771811827217,5.43495249,1868.3,1866.9,4.1913661]
["bitfinex","ETHUSD",1771811827422,3.82776693,1868.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771811827620,3.82776693,1868.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771811827814,0.18685624,1868.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771811828008,0.18685624,1867.8,1866.9,0.0011]
["bitfinex","ETHUSD",1771811828742,5.35196767,1868.5,1867.0,4.30215025]
["bitfinex","ETHUSD",1771811829235,9.177523,1868.5,1867.0,4.30215025]
["bitfinex","ETHUSD",1771811829537,3.8203224,1868.4,1867.0,4.30215025]
["bitfinex","ETHUSD",1771811830232,1.33818648,1868.2,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811830407,1.33818648,1868.2,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811830836,5.35203004,1868.5,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811831537,1.33897163,1868.6,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811832114,1.33897163,1868.6,1867.4,4.30215025]
["bitfinex","ETHUSD",1771811833136,3.8044232,1868.5,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811834041,3.8044232,1868.5,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811834214,1.33811486,1868.3,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811835251,1.49526074,1868.3,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811835409,0.34267375,1868.2,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811835831,1.33811486,1868.3,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811836029,0.34266881,1868.2,1867.2,4.30215025]
["bitfinex","ETHUSD",1771811836338,5.35245945,1868.5,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811836512,0.001,1868.2,1867.4,4.01313979]
["bitfinex","ETHUSD",1771811837432,0.001,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811837934,0.37975708,1868.1,1867.1,9.36893816]
["bitfinex","ETHUSD",1771811838119,0.001,1868.2,1867.2,4.01313979]
["bitfinex","ETHUSD",1771811838318,0.001,1868.2,1867.3,5.35197125]
["bitfinex","ETHUSD",1771811838738,0.15763237,1868.1,1867.3,5.35197125]
["bitfinex","ETHUSD",1771811838941,0.001,1868.2,1867.4,4.01313979]
["bitfinex","ETHUSD",1771811840345,0.18785624,1868.2,1867.5,1.33868808]
["bitfinex","ETHUSD",1771811840643,4.37743474,1868.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771811840813,3.97343102,1868.1,1867.0,1.3401377]
["bitfinex","ETHUSD",1771811841138,0.18785624,1868.2,1867.1,4.01313979]
["bitfinex","ETHUSD",1771811841139,0.001,1868.2,1867.1,4.01313979]
["bitfinex","ETHUSD",1771811842542,0.001,1868.2,1867.3,4.01313979]
["bitfinex","ETHUSD",1771811843040,0.001,1868.2,1867.0,1.33909499]
["bitfinex","ETHUSD",1771811843041,3.89251102,1868.2,1867.0,1.33909499]
["bitfinex","ETHUSD",1771811843208,3.89251102,1868.2,1867.1,4.01313979]
["bitfinex","ETHUSD",1771811844038,4.30510144,1868.2,1867.1,4.01313979]
["bitfinex","ETHUSD",1771811844341,4.30510144,1868.2,1867.0,0.0001]
["bitfinex","ETHUSD",1771811844342,4.17274067,1868.1,1867.0,0.0001]
["bitfinex","ETHUSD",1771811844542,5.22984078,1868.0,1867.0,0.0001]
["bitfinex","ETHUSD",1771811844838,0.40249733,1867.9,1867.0,0.0001]
["bitfinex","ETHUSD",1771811845042,4.29400835,1867.9,1867.0,0.0001]
["bitfinex","ETHUSD",1771811845541,1.33832976,1868.0,1867.0,0.0001]
["bitfinex","ETHUSD",1771811845542,4.48086459,1867.8,1867.0,0.0001]
["bitfinex","ETHUSD",1771811846110,4.48086459,1867.8,1866.1,1.33964847]
["bitfinex","ETHUSD",1771811846111,4.16028726,1867.5,1866.1,1.33964847]
["bitfinex","ETHUSD",1771811846316,0.11018559,1867.6,1866.2,4.01313979]
["bitfinex","ETHUSD",1771811846548,0.11018559,1867.6,1866.4,4.01313979]
["bitfinex","ETHUSD",1771811846549,1.33868808,1867.5,1866.4,4.01313979]
["bitfinex","ETHUSD",1771811848314,5.43638562,1867.9,1866.4,4.01313979]
["bitfinex","ETHUSD",1771811848531,1.33854473,1867.7,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811848744,1.33854473,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771811848954,1.33854473,1867.7,1866.5,5.35254509]
["bitfinex","ETHUSD",1771811849253,1.33854473,1867.7,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811849419,1.33854473,1867.7,1867.0,0.0011]
["bitfinex","ETHUSD",1771811849750,3.89151102,1867.4,1865.9,1.33979301]
["bitfinex","ETHUSD",1771811849927,0.08192,1866.9,1865.6,5.35313917]
["bitfinex","ETHUSD",1771811850117,3.89151102,1867.2,1865.7,4.01313979]
["bitfinex","ETHUSD",1771811850448,0.868,1867.3,1865.7,4.01313979]
["bitfinex","ETHUSD",1771811850749,0.868,1867.3,1865.9,4.01313979]
["bitfinex","ETHUSD",1771811850922,2.20684932,1867.3,1865.9,4.01313979]
["bitfinex","ETHUSD",1771811852722,2.20684932,1867.3,1866.1,4.01313979]
["bitfinex","ETHUSD",1771811854670,2.20684932,1867.3,1866.2,5.3527604]
["bitfinex","ETHUSD",1771811855061,0.3220065,1867.2,1866.2,5.3527604]
["bitfinex","ETHUSD",1771811855373,2.20684932,1867.3,1866.2,4.01313979]
["bitfinex","ETHUSD",1771811856560,0.29939721,1867.2,1866.2,4.01313979]
["bitfinex","ETHUSD",1771811856778,2.20684932,1867.3,1866.3,5.35268862]
["bitfinex","ETHUSD",1771811858240,2.20684932,1867.3,1866.3,4.01313979]
["bitfinex","ETHUSD",1771811858874,1.7414278,1867.2,1866.4,3.42777524]
["bitfinex","ETHUSD",1771811859049,1.33893047,1867.2,1866.4,1.38777524]
["bitfinex","ETHUSD",1771811859250,1.33893047,1867.2,1866.3,1.08348114]
["bitfinex","ETHUSD",1771811859442,1.33893047,1867.2,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811859860,0.3220065,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811860474,1.33893047,1867.2,1866.2,5.27739585]
["bitfinex","ETHUSD",1771811860980,5.31990951,1867.2,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811861157,0.40249239,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1771811861581,5.32090951,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771811861783,0.001,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771811861951,0.001,1867.2,1866.4,3.93887524]
["bitfinex","ETHUSD",1771811862461,0.40349239,1867.2,1866.4,3.93887524]
["bitfinex","ETHUSD",1771811862853,0.001,1867.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811863368,0.001,1867.2,1866.4,3.93887524]
["bitfinex","ETHUSD",1771811863679,0.001,1867.2,1866.4,1.34055684]
["bitfinex","ETHUSD",1771811863975,0.10195299,1867.1,1866.3,5.10328248]
["bitfinex","ETHUSD",1771811864149,0.10195299,1867.1,1866.4,1.08545684]
["bitfinex","ETHUSD",1771811864345,0.10195299,1867.1,1866.4,1.08445684]
["bitfinex","ETHUSD",1771811864551,0.10195299,1867.1,1866.4,1.08545684]
["bitfinex","ETHUSD",1771811864752,0.10195299,1867.1,1866.3,4.84428248]
["bitfinex","ETHUSD",1771811864980,0.10195299,1867.0,1866.2,1.08462061]
["bitfinex","ETHUSD",1771811865154,0.001,1867.2,1866.2,1.08462061]
["bitfinex","ETHUSD",1771811865980,0.02569168,1867.1,1866.2,1.08462061]
["bitfinex","ETHUSD",1771811866176,0.001,1867.2,1866.2,1.08462061]
["bitfinex","ETHUSD",1771811866384,3.98197904,1867.2,1866.2,5.02239585]
["bitfinex","ETHUSD",1771811866574,0.001,1867.2,1866.3,3.93777524]
["bitfinex","ETHUSD",1771811867083,0.001,1867.2,1866.4,1.33947706]
["bitfinex","ETHUSD",1771811867278,0.001,1867.2,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811870376,0.02569168,1867.1,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811870891,0.1008108,1867.1,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811871094,1.33904659,1867.0,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811871601,5.35592824,1867.1,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811871602,1.33902833,1867.1,1866.3,5.27727074]
["bitfinex","ETHUSD",1771811871974,1.33902833,1867.1,1866.4,3.93777524]
["bitfinex","ETHUSD",1771811873083,0.001,1867.2,1866.4,8.5306801]
["bitfinex","ETHUSD",1771811873267,0.001,1867.2,1866.4,8.0186801]
["bitfinex","ETHUSD",1771811873469,0.001,1867.2,1866.4,0.99574203]
["bitfinex","ETHUSD",1771811873659,0.001,1867.2,1866.2,5.35833542]
["bitfinex","ETHUSD",1771811873660,0.47863388,1866.4,1864.9,3.93777524]
["bitfinex","ETHUSD",1771811874000,4.93189904,1866.8,1865.0,3.93777524]
["bitfinex","ETHUSD",1771811874165,4.93189904,1866.8,1865.5,3.93777524]
["bitfinex","ETHUSD",1771811874363,3.98097904,1866.5,1864.9,3.93677524]
["bitfinex","ETHUSD",1771811874574,3.98097904,1866.5,1864.9,3.68277524]
["bitfinex","ETHUSD",1771811875264,1.33947706,1866.4,1865.1,3.93777524]
["bitfinex","ETHUSD",1771811877383,1.33947706,1866.4,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811877554,4.84997904,1866.8,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811877755,0.08192,1866.6,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811877959,5.35720694,1866.7,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811878179,2.20823917,1866.8,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811878993,1.33923917,1866.8,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811879565,5.35676023,1867.0,1865.5,3.93777524]
["bitfinex","ETHUSD",1771811881396,3.98097904,1866.8,1865.5,3.93777524]
["bitfinex","ETHUSD",1771811881692,1.33926179,1866.7,1865.7,3.93777524]
["bitfinex","ETHUSD",1771811882669,3.98097904,1866.6,1865.5,1.08407403]
["bitfinex","ETHUSD",1771811883266,3.98097904,1866.6,1865.5,1.34007403]
["bitfinex","ETHUSD",1771811883482,3.98097904,1866.6,1865.5,5.27784927]
["bitfinex","ETHUSD",1771811883682,1.3394053,1866.5,1865.5,5.27784927]
["bitfinex","ETHUSD",1771811884468,1.3394053,1866.5,1865.6,3.93777524]
["bitfinex","ETHUSD",1771811885501,4.06289904,1866.4,1865.3,3.93777524]
["bitfinex","ETHUSD",1771811885681,1.33954883,1866.3,1865.5,3.93777524]
["bitfinex","ETHUSD",1771811885881,1.33954883,1866.3,1865.6,3.93887524]
["bitfinex","ETHUSD",1771811886498,1.33933354,1866.6,1865.6,3.93887524]
["bitfinex","ETHUSD",1771811887684,5.35733419,1866.7,1865.7,5.27775487]
["bitfinex","ETHUSD",1771811888076,5.35704719,1866.9,1865.8,3.93777524]
["bitfinex","ETHUSD",1771811888300,1.33911832,1866.9,1865.8,3.93777524]
["bitfinex","ETHUSD",1771811888499,1.34009308,1867.0,1865.8,3.93777524]
["bitfinex","ETHUSD",1771811889099,0.001,1867.0,1865.8,3.93777524]
["bitfinex","ETHUSD",1771811889788,0.001,1867.2,1865.8,3.93777524]
["bitfinex","ETHUSD",1771811889789,0.001,1867.2,1865.9,4.50294998]
["bitfinex","ETHUSD",1771811891482,0.001,1867.2,1866.3,4.50294998]
["bitfinex","ETHUSD",1771811891702,0.001,1867.2,1866.5,5.35733419]
["bitfinex","ETHUSD",1771811891905,0.001,1867.2,1866.7,4.50294998]
["bitfinex","ETHUSD",1771811892278,0.001,1867.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1771811893321,0.001,1867.2,1866.6,5.84228352]
["bitfinex","ETHUSD",1771811893479,0.001,1867.2,1866.7,4.50294998]
["bitfinex","ETHUSD",1771811894180,0.001,1867.2,1866.8,1.33919005]
["bitfinex","ETHUSD",1771811894381,0.001,1867.2,1866.7,5.84220386]
["bitfinex","ETHUSD",1771811894579,0.001,1867.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1771811895590,0.001,1867.2,1866.4,4.50294998]
["bitfinex","ETHUSD",1771811895795,0.001,1867.2,1866.5,1.33935241]
["bitfinex","ETHUSD",1771811896281,0.001,1867.2,1866.6,4.50294998]
["bitfinex","ETHUSD",1771811898601,0.001,1868.1,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811899124,0.001,1867.1,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811899323,0.001,1868.1,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811899898,0.08192,1868.0,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811900125,4.46761993,1868.0,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811900616,1.33840141,1867.9,1866.9,1.33911832]
["bitfinex","ETHUSD",1771811900822,4.38569993,1867.8,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811901119,4.38569993,1867.2,1866.2,1.102]
["bitfinex","ETHUSD",1771811901321,21.78395891,1867.5,1866.2,1.102]
["bitfinex","ETHUSD",1771811901322,4.38569993,1867.0,1866.2,1.102]
["bitfinex","ETHUSD",1771811901521,4.38569993,1867.0,1866.0,49.80975273]
["bitfinex","ETHUSD",1771811901820,0.08192,1867.1,1866.1,4.23008429]
["bitfinex","ETHUSD",1771811902025,4.38569993,1867.2,1866.1,4.23008429]
["bitfinex","ETHUSD",1771811902318,0.03041194,1867.0,1866.1,4.23008429]
["bitfinex","ETHUSD",1771811902517,4.38569993,1867.2,1866.1,4.23008429]
["bitfinex","ETHUSD",1771811902719,0.03041194,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1771811903223,0.03041194,1867.1,1866.3,1.107]
["bitfinex","ETHUSD",1771811903420,0.03041194,1867.3,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811903719,1.94140137,1867.7,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811903924,0.08192,1867.6,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811904296,1.94140137,1867.7,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811904633,0.60283456,1867.7,1866.4,4.23008429]
["bitfinex","ETHUSD",1771811904920,0.60283456,1867.7,1866.6,4.23008429]
["bitfinex","ETHUSD",1771811905091,1.9413853,1867.7,1866.6,4.23008429]
["bitfinex","ETHUSD",1771811905292,9.30369505,1867.6,1866.5,1.3394053]
["bitfinex","ETHUSD",1771811906735,1.33868808,1867.5,1866.4,5.35762121]
["bitfinex","ETHUSD",1771811906933,1.33868808,1867.5,1866.5,4.23008429]
["bitfinex","ETHUSD",1771811908734,1.33868808,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771811909031,4.38569993,1867.4,1866.5,1.3393508]
["bitfinex","ETHUSD",1771811909231,1.33868808,1867.5,1866.5,1.3393508]
["bitfinex","ETHUSD",1771811909934,1.33866628,1867.6,1866.5,5.56943509]
["bitfinex","ETHUSD",1771811910113,10.64236133,1867.6,1866.5,5.56943509]
["bitfinex","ETHUSD",1771811910735,1.94138048,1867.7,1866.6,4.23008429]
["bitfinex","ETHUSD",1771811910943,0.60283456,1867.7,1866.7,5.56934608]
["bitfinex","ETHUSD",1771811911125,1.94138607,1867.7,1866.7,5.56934608]
["bitfinex","ETHUSD",1771811911602,0.001,1867.5,1866.7,5.56934608]
["bitfinex","ETHUSD",1771811912138,0.001,1867.5,1866.8,4.23008429]
["bitfinex","ETHUSD",1771811912337,14.65741824,1867.9,1866.7,1.33926179]
["bitfinex","ETHUSD",1771811912338,0.001,1868.1,1867.0,4.23008429]
["bitfinex","ETHUSD",1771811913136,0.001,1868.1,1867.2,4.23008429]
["bitfinex","ETHUSD",1771811914547,4.91899512,1868.1,1867.1,1.33897488]
["bitfinex","ETHUSD",1771811914746,4.91899512,1868.1,1867.1,5.56905917]
["bitfinex","ETHUSD",1771811915120,1.33832976,1868.0,1867.1,5.56905917]
["bitfinex","ETHUSD",1771811915317,0.001,1868.2,1867.2,4.23008429]
["bitfinex","ETHUSD",1771811915561,1.33919975,1868.2,1867.2,4.23008429]
["bitfinex","ETHUSD",1771811916556,5.72489968,1868.2,1867.2,4.23008429]
["bitfinex","ETHUSD",1771811917431,5.72489968,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811917659,9.30369505,1868.1,1867.0,1.33904659]
["bitfinex","ETHUSD",1771811917832,4.38569993,1867.7,1866.9,1.111]
["bitfinex","ETHUSD",1771811918037,4.38569993,1867.7,1866.9,2.45010758]
["bitfinex","ETHUSD",1771811918358,4.38569993,1867.7,1866.8,5.1017074]
["bitfinex","ETHUSD",1771811918534,4.38569993,1867.7,1866.8,1.33914415]
["bitfinex","ETHUSD",1771811918925,4.38569993,1867.7,1866.7,6.05590176]
["bitfinex","ETHUSD",1771811919258,0.60283456,1867.9,1866.9,4.37534279]
["bitfinex","ETHUSD",1771811919426,1.33847306,1867.8,1866.8,1.33914415]
["bitfinex","ETHUSD",1771811920224,5.08287304,1867.9,1866.8,5.71448694]
["bitfinex","ETHUSD",1771811920457,0.08192,1868.0,1866.9,4.37534279]
["bitfinex","ETHUSD",1771811920663,4.48003848,1867.9,1866.9,4.37534279]
["bitfinex","ETHUSD",1771811920959,4.48003848,1867.6,1866.8,1.33914415]
["bitfinex","ETHUSD",1771811921629,4.48003848,1867.6,1866.7,6.05590176]
["bitfinex","ETHUSD",1771811921630,1.33868808,1867.5,1866.7,2.03820652]
["bitfinex","ETHUSD",1771811921949,1.33868808,1867.5,1866.7,1.33920652]
["bitfinex","ETHUSD",1771811922163,1.94136473,1867.8,1866.8,4.37534279]
["bitfinex","ETHUSD",1771811922655,9.83388641,1867.9,1866.8,4.37534279]
["bitfinex","ETHUSD",1771811922656,5.81845123,1867.9,1866.8,4.37534279]
["bitfinex","ETHUSD",1771811923367,1.33831003,1868.1,1867.0,51.56934279]
["bitfinex","ETHUSD",1771811923527,5.81925755,1868.2,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811924344,4.48003848,1868.1,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811925633,5.81835259,1868.1,1867.1,5.35561268]
["bitfinex","ETHUSD",1771811925826,5.81835259,1868.1,1867.1,5.35671268]
["bitfinex","ETHUSD",1771811926128,5.81935259,1868.1,1867.1,5.35671268]
["bitfinex","ETHUSD",1771811926323,1.33926301,1868.1,1867.2,4.37534279]
["bitfinex","ETHUSD",1771811927552,0.001,1868.1,1867.2,4.37534279]
["bitfinex","ETHUSD",1771811927737,1.33925851,1868.1,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811927929,0.001,1868.1,1867.3,1.33883146]
["bitfinex","ETHUSD",1771811928461,0.001,1868.1,1867.3,5.71417425]
["bitfinex","ETHUSD",1771811929365,0.001,1868.1,1867.4,4.37534279]
["bitfinex","ETHUSD",1771811929968,0.001,1868.1,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811930243,4.28103848,1868.1,1867.2,1.33890317]
["bitfinex","ETHUSD",1771811930468,1.29,1868.4,1867.3,4.37534279]
["bitfinex","ETHUSD",1771811930765,7.10779764,1868.8,1867.3,4.37534279]
["bitfinex","ETHUSD",1771811931138,1.29,1868.8,1867.3,4.37534279]
["bitfinex","ETHUSD",1771811931339,1.33776365,1868.8,1867.3,4.37534279]
["bitfinex","ETHUSD",1771811931968,12.42702251,1868.9,1867.3,4.37534279]
["bitfinex","ETHUSD",1771811931969,8.41373607,1868.9,1867.5,4.37534279]
["bitfinex","ETHUSD",1771811932973,3.49568823,1868.9,1867.5,4.37534279]
["bitfinex","ETHUSD",1771811933145,9.3980336,1868.6,1867.5,4.37534279]
["bitfinex","ETHUSD",1771811933345,4.48003848,1868.5,1867.5,4.37534279]
["bitfinex","ETHUSD",1771811933786,4.48003848,1868.5,1867.4,1.33875977]
["bitfinex","ETHUSD",1771811934075,5.81822496,1868.2,1867.3,1.33879793]
["bitfinex","ETHUSD",1771811934572,1.33804324,1868.4,1867.3,1.33879793]
["bitfinex","ETHUSD",1771811934736,1.33804324,1868.4,1867.3,5.71414072]
["bitfinex","ETHUSD",1771811935346,5.81808172,1868.4,1867.3,5.71414072]
["bitfinex","ETHUSD",1771811935971,9.3980336,1868.3,1867.3,1.33879793]
["bitfinex","ETHUSD",1771811936478,10.6880336,1868.3,1867.3,1.33879793]
["bitfinex","ETHUSD",1771811937579,4.48003848,1868.2,1867.3,1.33879793]
["bitfinex","ETHUSD",1771811938076,1.33825812,1868.1,1867.1,5.35642587]
["bitfinex","ETHUSD",1771811938274,1.33825812,1868.1,1867.1,9.73176866]
["bitfinex","ETHUSD",1771811938441,5.81828067,1868.2,1867.1,9.73176866]
["bitfinex","ETHUSD",1771811938648,5.81828067,1868.2,1867.2,4.37534279]
["bitfinex","ETHUSD",1771811939577,1.33824219,1868.2,1867.2,4.37534279]
["bitfinex","ETHUSD",1771811939785,12.02618735,1868.3,1867.2,4.37534279]
["bitfinex","ETHUSD",1771811939994,1.29,1868.3,1867.5,4.37534279]
["bitfinex","ETHUSD",1771811940160,2.62812693,1868.3,1867.6,1.3386164]
["bitfinex","ETHUSD",1771811941157,2.62812693,1868.3,1867.4,1.33980695]
["bitfinex","ETHUSD",1771811942163,4.91799512,1868.0,1867.4,0.0011]
["bitfinex","ETHUSD",1771811942386,4.48003848,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771811942573,4.48003848,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771811942880,5.77003848,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771811943080,9.3980336,1867.1,1866.2,1.3396204]
["bitfinex","ETHUSD",1771811943289,5.77003848,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1771811943506,1.29,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1771811943705,4.48003848,1866.7,1866.1,0.0011]
["bitfinex","ETHUSD",1771811943857,4.91799512,1866.2,1865.6,0.0011]
["bitfinex","ETHUSD",1771811944162,1.55877624,1866.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771811944163,5.77003848,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771811944569,1.29,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771811944763,7.10974571,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771811944970,4.48003848,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771811945169,4.48003848,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771811945486,4.48003848,1865.2,1863.9,1.34123145]
["bitfinex","ETHUSD",1771811945687,1.29,1865.1,1863.9,5.71657424]
["bitfinex","ETHUSD",1771811946195,1.29,1865.1,1864.1,5.71647255]
["bitfinex","ETHUSD",1771811946561,1.29,1865.3,1864.2,4.37534279]
["bitfinex","ETHUSD",1771811947058,2.63027287,1865.3,1864.2,4.37534279]
["bitfinex","ETHUSD",1771811947281,9.3980336,1865.2,1864.1,1.34112976]
["bitfinex","ETHUSD",1771811947486,4.48003848,1864.8,1863.5,5.36567044]
["bitfinex","ETHUSD",1771811947716,4.91799512,1864.3,1863.1,2.20977758]
["bitfinex","ETHUSD",1771811947905,1.29,1864.2,1863.1,1.34179633]
["bitfinex","ETHUSD",1771811948216,1.29,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771811948384,9.9580143,1864.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771811948584,6.24809918,1864.0,1863.0,1.34301564]
["bitfinex","ETHUSD",1771811949006,1.29,1864.0,1863.0,1.34301564]
["bitfinex","ETHUSD",1771811949199,1.29,1864.0,1863.0,6.62085865]
["bitfinex","ETHUSD",1771811949431,4.95809918,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771811949629,1.29,1863.6,1862.9,1.34306758]
["bitfinex","ETHUSD",1771811949909,1.29,1863.6,1862.9,0.0011]
["bitfinex","ETHUSD",1771811950130,6.51687542,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771811950287,7.58970685,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771811950920,4.95809918,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771811951081,1.29,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771811953294,0.19110548,1863.2,1862.7,5.27894301]
["bitfinex","ETHUSD",1771811953516,4.91799512,1864.2,1862.8,5.27894301]
["bitfinex","ETHUSD",1771811953809,1.09038207,1864.3,1862.9,5.27784301]
["bitfinex","ETHUSD",1771811954610,6.25887223,1864.5,1863.1,5.27784301]
["bitfinex","ETHUSD",1771811955287,4.91799512,1864.5,1863.1,5.27784301]
["bitfinex","ETHUSD",1771811955494,4.91799512,1864.2,1863.0,1.34192163]
["bitfinex","ETHUSD",1771811955790,4.91799512,1864.2,1863.0,6.61976464]
["bitfinex","ETHUSD",1771811956186,9.8760943,1864.5,1863.1,5.27784301]
["bitfinex","ETHUSD",1771811956799,11.21698277,1864.5,1863.2,6.39730936]
["bitfinex","ETHUSD",1771811957602,4.91799512,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771811958119,10.01115068,1864.2,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811958693,10.01115068,1864.2,1862.9,6.39752544]
["bitfinex","ETHUSD",1771811959002,1.34112976,1864.1,1862.9,6.39752544]
["bitfinex","ETHUSD",1771811960196,1.34112976,1864.1,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811960197,0.08192,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771811960422,6.25910018,1864.2,1863.0,5.05553178]
["bitfinex","ETHUSD",1771811960992,1.34110506,1864.2,1863.1,1.3418496]
["bitfinex","ETHUSD",1771811961191,0.08192,1864.3,1863.2,5.05553178]
["bitfinex","ETHUSD",1771811961516,1.42273521,1864.6,1863.2,5.05553178]
["bitfinex","ETHUSD",1771811961818,6.51589077,1864.6,1863.2,5.05553178]
["bitfinex","ETHUSD",1771811962026,0.08192,1864.7,1863.2,5.05553178]
["bitfinex","ETHUSD",1771811962193,0.869,1864.8,1863.2,5.05553178]
["bitfinex","ETHUSD",1771811962998,1.34146679,1865.1,1863.6,5.05553178]
["bitfinex","ETHUSD",1771811963416,0.001,1865.1,1863.9,5.05553178]
["bitfinex","ETHUSD",1771811963929,0.001,1865.1,1863.5,0.08192]
["bitfinex","ETHUSD",1771811963930,4.92890617,1864.7,1863.5,5.05553178]
["bitfinex","ETHUSD",1771811964225,0.08192,1865.0,1863.5,5.05553178]
["bitfinex","ETHUSD",1771811964421,0.001,1865.1,1863.8,5.05553178]
["bitfinex","ETHUSD",1771811964612,1.42333822,1865.1,1863.8,5.05553178]
["bitfinex","ETHUSD",1771811964799,11.44539995,1865.1,1863.8,5.05553178]
["bitfinex","ETHUSD",1771811965221,6.51649378,1865.1,1863.9,6.39680545]
["bitfinex","ETHUSD",1771811966538,0.001,1864.7,1863.9,6.39680545]
["bitfinex","ETHUSD",1771811967830,0.001,1864.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771811967831,0.08192,1864.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771811968008,5.3619318,1864.4,1863.3,1.34279326]
["bitfinex","ETHUSD",1771811968206,5.17507556,1864.4,1863.3,1.34279326]
["bitfinex","ETHUSD",1771811969143,5.09315556,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771811969314,6.43442923,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771811969919,1.34124312,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771811970125,0.08192,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771811970444,0.08192,1863.9,1863.0,0.0011]
["bitfinex","ETHUSD",1771811971309,0.08192,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771811972232,5.17507556,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771811973327,1.34148959,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771811973732,1.34148959,1863.6,1862.3,6.39788573]
["bitfinex","ETHUSD",1771811973733,5.09315556,1863.2,1861.4,5.05553178]
["bitfinex","ETHUSD",1771811973930,0.08192,1863.1,1861.5,5.05553178]
["bitfinex","ETHUSD",1771811974439,0.08192,1863.1,1861.4,5.37228984]
["bitfinex","ETHUSD",1771811974440,0.87,1863.5,1861.7,5.05553178]
["bitfinex","ETHUSD",1771811974647,0.08192,1863.4,1861.7,5.05553178]
["bitfinex","ETHUSD",1771811974940,5.17507556,1863.4,1861.7,5.05553178]
["bitfinex","ETHUSD",1771811975330,1.34170557,1863.3,1861.9,5.05553178]
["bitfinex","ETHUSD",1771811977375,1.34163357,1863.4,1862.1,5.05553178]
["bitfinex","ETHUSD",1771811977541,0.87,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811977731,2.21158179,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811978415,0.87,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811978741,2.21159173,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811978920,0.87,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811979119,2.21156232,1863.5,1862.3,5.05553178]
["bitfinex","ETHUSD",1771811979326,4.71214693,1863.4,1862.0,1.34257021]
["bitfinex","ETHUSD",1771811979516,2.21156232,1863.5,1862.3,4.99102235]
["bitfinex","ETHUSD",1771811979716,2.21156232,1863.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771811979717,4.71214693,1863.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771811979950,4.71214693,1863.4,1861.4,1.69353095]
["bitfinex","ETHUSD",1771811979951,0.08192,1862.7,1860.9,4.99102235]
["bitfinex","ETHUSD",1771811980248,0.18685624,1862.7,1861.9,0.0011]
["bitfinex","ETHUSD",1771811980443,4.79406693,1863.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771811980636,4.71214693,1863.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771811980943,4.98092317,1863.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771811981240,4.79406693,1863.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771811981543,1.34199366,1862.9,1861.9,0.0011]
["bitfinex","ETHUSD",1771811982048,0.08192,1862.8,1861.9,0.0011]
["bitfinex","ETHUSD",1771811982618,1.34199366,1862.9,1861.9,0.0011]
["bitfinex","ETHUSD",1771811983445,5.36797466,1863.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771811983621,5.36797466,1863.1,1861.9,1.34381443]
["bitfinex","ETHUSD",1771811983956,5.36797466,1863.1,1861.9,6.33483678]
["bitfinex","ETHUSD",1771811984624,5.36797466,1863.1,1862.0,4.99102235]
["bitfinex","ETHUSD",1771811985015,5.36720859,1863.2,1862.0,4.99102235]
["bitfinex","ETHUSD",1771811985924,1.34177758,1863.3,1862.1,1.34257021]
["bitfinex","ETHUSD",1771811986637,1.34177758,1863.3,1862.1,6.33359256]
["bitfinex","ETHUSD",1771811987019,1.34177758,1863.3,1861.0,6.33436305]
["bitfinex","ETHUSD",1771811987020,4.89900317,1862.8,1861.0,6.33436305]
["bitfinex","ETHUSD",1771811987219,0.18685624,1862.2,1860.7,5.37420074]
["bitfinex","ETHUSD",1771811987442,0.18685624,1862.2,1860.8,4.99102235]
["bitfinex","ETHUSD",1771811987443,4.71214693,1862.1,1860.8,4.99102235]
["bitfinex","ETHUSD",1771811987647,0.871,1862.2,1860.8,4.99102235]
["bitfinex","ETHUSD",1771811988045,2.21350135,1862.2,1861.0,4.99102235]
["bitfinex","ETHUSD",1771811989825,0.871,1862.2,1861.0,4.99102235]
["bitfinex","ETHUSD",1771811990024,2.21350679,1862.2,1861.2,4.99102235]
["bitfinex","ETHUSD",1771811991054,2.2135001,1862.2,1861.2,4.99102235]
["bitfinex","ETHUSD",1771811991430,0.871,1862.2,1861.2,4.99102235]
["bitfinex","ETHUSD",1771811992037,2.21351528,1862.2,1861.3,6.33416961]
["bitfinex","ETHUSD",1771811992240,0.871,1862.2,1861.4,4.99102235]
["bitfinex","ETHUSD",1771811992536,5.36814829,1862.9,1861.4,4.99102235]
["bitfinex","ETHUSD",1771811992960,0.18685624,1862.8,1861.4,4.99102235]
["bitfinex","ETHUSD",1771811994160,0.08192,1862.9,1861.6,4.99102235]
["bitfinex","ETHUSD",1771811994345,0.18685624,1862.8,1861.6,4.99102235]
["bitfinex","ETHUSD",1771811994547,4.89900317,1862.8,1861.6,4.99102235]
["bitfinex","ETHUSD",1771811995092,4.89900317,1862.8,1861.2,5.37201181]
["bitfinex","ETHUSD",1771811995093,4.71214693,1862.7,1861.2,5.37201181]
["bitfinex","ETHUSD",1771811995233,4.71214693,1862.7,1859.1,0.38386216]
["bitfinex","ETHUSD",1771811995234,4.71214693,1860.5,1856.4,4.99102235]
["bitfinex","ETHUSD",1771811995561,0.18685624,1858.6,1857.5,0.28105839]
["bitfinex","ETHUSD",1771811995759,0.26877624,1858.6,1857.2,6.00815062]
["bitfinex","ETHUSD",1771811995958,0.28100156,1858.8,1857.2,6.00815062]
["bitfinex","ETHUSD",1771811996159,1.4269495,1858.7,1857.4,4.99102235]
["bitfinex","ETHUSD",1771811996358,0.18685624,1858.6,1857.4,4.99102235]
["bitfinex","ETHUSD",1771811996562,0.28100156,1858.8,1857.5,6.00815062]
["bitfinex","ETHUSD",1771811997262,1.62596469,1858.8,1857.5,6.00815062]
["bitfinex","ETHUSD",1771811997958,4.71214693,1860.0,1858.3,4.99102235]
["bitfinex","ETHUSD",1771811998149,1.34415828,1859.9,1858.5,6.33619318]
["bitfinex","ETHUSD",1771811998534,1.34415828,1859.9,1858.6,4.99102235]
["bitfinex","ETHUSD",1771811998754,1.34407097,1860.1,1858.6,4.99102235]
["bitfinex","ETHUSD",1771811998954,1.34407097,1860.1,1858.4,6.51268334]
["bitfinex","ETHUSD",1771811998955,6.0562179,1860.1,1858.4,1.132]
["bitfinex","ETHUSD",1771811999139,4.71214693,1860.0,1858.4,7.46825252]
["bitfinex","ETHUSD",1771811999355,4.71214693,1860.0,1858.5,4.99102235]
["bitfinex","ETHUSD",1771812000031,1.34423056,1859.8,1858.5,4.99102235]
["bitfinex","ETHUSD",1771812000232,0.18685624,1859.7,1858.4,1.132]
["bitfinex","ETHUSD",1771812000568,0.18685624,1859.7,1858.5,4.99102235]
["bitfinex","ETHUSD",1771812000746,1.34423056,1859.8,1858.5,4.99102235]
["bitfinex","ETHUSD",1771812001263,1.34423056,1859.8,1858.6,1.132]
["bitfinex","ETHUSD",1771812001562,6.05637749,1859.8,1858.6,1.132]
["bitfinex","ETHUSD",1771812001760,4.71214693,1859.5,1858.6,1.132]
["bitfinex","ETHUSD",1771812001963,4.71214693,1859.3,1858.5,0.871]
["bitfinex","ETHUSD",1771812002265,4.71214693,1859.3,1857.6,13.27528935]
["bitfinex","ETHUSD",1771812002266,4.71214693,1859.0,1857.6,5.11777111]
["bitfinex","ETHUSD",1771812002564,4.89900317,1859.0,1857.6,10.10879346]
["bitfinex","ETHUSD",1771812002737,4.89900317,1859.0,1857.6,2.21682005]
["bitfinex","ETHUSD",1771812002938,5.3789468,1859.3,1857.7,4.99102235]
["bitfinex","ETHUSD",1771812002939,0.08192,1859.3,1857.7,4.99102235]
["bitfinex","ETHUSD",1771812003171,4.89900317,1859.2,1857.6,2.21682005]
["bitfinex","ETHUSD",1771812003569,4.71214693,1858.8,1857.6,0.871]
["bitfinex","ETHUSD",1771812003796,4.89900317,1858.7,1857.6,0.871]
["bitfinex","ETHUSD",1771812004191,4.71214693,1858.2,1857.1,1.6175116]
["bitfinex","ETHUSD",1771812004484,4.89900317,1858.1,1857.1,0.27133056]
["bitfinex","ETHUSD",1771812004786,4.71214693,1857.9,1857.1,0.27133056]
["bitfinex","ETHUSD",1771812005356,0.18685624,1858.2,1857.1,0.27133056]
["bitfinex","ETHUSD",1771812005565,4.89900317,1858.2,1857.1,0.27133056]
["bitfinex","ETHUSD",1771812006148,1.34546041,1858.1,1857.1,0.27133056]
["bitfinex","ETHUSD",1771812006349,4.71214693,1858.7,1857.2,1.13]
["bitfinex","ETHUSD",1771812006774,2.9637471,1859.0,1857.2,6.12102235]
["bitfinex","ETHUSD",1771812006969,6.05693646,1859.1,1857.2,6.12102235]
["bitfinex","ETHUSD",1771812007168,4.71214693,1859.0,1857.2,6.12102235]
["bitfinex","ETHUSD",1771812007359,4.71214693,1859.0,1857.2,6.12202235]
["bitfinex","ETHUSD",1771812007561,4.71214693,1858.9,1857.2,6.12202235]
["bitfinex","ETHUSD",1771812007881,5.3789468,1859.4,1857.2,6.12202235]
["bitfinex","ETHUSD",1771812007882,4.71214693,1859.4,1857.2,6.12202235]
["bitfinex","ETHUSD",1771812008083,4.71214693,1859.7,1857.0,5.0274558]
["bitfinex","ETHUSD",1771812008252,4.71214693,1859.7,1854.5,1.34803979]
["bitfinex","ETHUSD",1771812008253,4.71214693,1857.0,1854.5,1.34803979]
["bitfinex","ETHUSD",1771812008455,4.71214693,1857.0,1853.4,6.60958521]
["bitfinex","ETHUSD",1771812008456,20.51256752,1856.5,1854.3,5.38152857]
["bitfinex","ETHUSD",1771812008706,0.08192,1856.9,1854.7,5.38152857]
["bitfinex","ETHUSD",1771812008853,7.77694733,1857.1,1854.7,5.38152857]
["bitfinex","ETHUSD",1771812009057,0.18685624,1857.0,1854.9,5.38152857]
["bitfinex","ETHUSD",1771812009290,5.38822206,1857.0,1855.1,5.38152857]
["bitfinex","ETHUSD",1771812009588,5.20136582,1856.7,1855.1,5.38152857]
["bitfinex","ETHUSD",1771812009758,0.18685624,1856.6,1855.2,8.18585624]
["bitfinex","ETHUSD",1771812010086,5.20136582,1856.6,1855.2,8.18585624]
["bitfinex","ETHUSD",1771812010287,1.34661998,1856.5,1855.2,8.18585624]
["bitfinex","ETHUSD",1771812010472,5.38822206,1856.4,1855.2,8.18585624]
["bitfinex","ETHUSD",1771812010784,5.3847785,1857.1,1855.3,1.42208887]
["bitfinex","ETHUSD",1771812010987,5.20136582,1857.0,1855.1,6.72910538]
["bitfinex","ETHUSD",1771812011151,7.95969755,1857.4,1855.2,1.33786887]
["bitfinex","ETHUSD",1771812011152,5.20136582,1856.5,1855.2,1.33786887]
["bitfinex","ETHUSD",1771812011358,5.20136582,1856.5,1855.1,1.25365145]
["bitfinex","ETHUSD",1771812011658,5.28328582,1856.4,1855.1,0.75865145]
["bitfinex","ETHUSD",1771812012267,6.54810461,1856.4,1855.1,2.10624753]
["bitfinex","ETHUSD",1771812012566,0.08192,1856.8,1855.1,2.10624753]
["bitfinex","ETHUSD",1771812012567,1.34647492,1856.7,1855.1,2.10624753]
["bitfinex","ETHUSD",1771812012772,1.34644168,1856.8,1855.2,5.38152857]
["bitfinex","ETHUSD",1771812012971,9.1229617,1857.4,1855.2,5.38152857]
["bitfinex","ETHUSD",1771812013183,9.1229617,1857.4,1855.4,5.38152857]
["bitfinex","ETHUSD",1771812013784,0.18685624,1857.2,1855.5,0.75865145]
["bitfinex","ETHUSD",1771812013990,5.20136582,1857.3,1855.6,5.38152857]
["bitfinex","ETHUSD",1771812014190,5.46578992,1857.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771812014191,5.20136582,1857.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771812014367,5.20136582,1857.6,1855.7,3.44618467]
["bitfinex","ETHUSD",1771812014687,5.28328582,1857.5,1855.8,0.75865145]
["bitfinex","ETHUSD",1771812015080,5.20136582,1857.5,1855.8,0.75865145]
["bitfinex","ETHUSD",1771812015276,5.20136582,1857.5,1855.8,6.14018002]
["bitfinex","ETHUSD",1771812015457,1.34575012,1857.7,1857.1,0.0015]
["bitfinex","ETHUSD",1771812015661,1.34572223,1857.8,1856.8,1.223]
["bitfinex","ETHUSD",1771812015869,5.28328582,1857.6,1855.8,6.14018002]
["bitfinex","ETHUSD",1771812016071,5.28328582,1857.6,1856.1,1.225]
["bitfinex","ETHUSD",1771812016271,5.38822206,1857.3,1856.1,1.225]
["bitfinex","ETHUSD",1771812016484,5.38822206,1857.3,1856.2,0.75865145]
["bitfinex","ETHUSD",1771812016670,1.34596748,1857.4,1856.2,0.69391555]
["bitfinex","ETHUSD",1771812016894,6.54709662,1857.8,1856.2,6.51593682]
["bitfinex","ETHUSD",1771812017086,7.21301257,1857.8,1856.2,0.69391555]
["bitfinex","ETHUSD",1771812017288,7.21301257,1857.8,1856.2,6.51593682]
["bitfinex","ETHUSD",1771812017466,7.21301257,1857.8,1856.2,5.82202127]
["bitfinex","ETHUSD",1771812017662,7.21301257,1857.8,1856.3,0.68285345]
["bitfinex","ETHUSD",1771812017867,1.34565324,1857.9,1856.3,6.50487472]
["bitfinex","ETHUSD",1771812018266,1.34546041,1858.1,1856.5,5.82202127]
["bitfinex","ETHUSD",1771812018587,5.38124974,1858.4,1856.5,5.82202127]
["bitfinex","ETHUSD",1771812018588,7.21234835,1858.7,1856.5,5.82202127]
["bitfinex","ETHUSD",1771812018788,7.21234835,1858.7,1856.7,5.82202127]
["bitfinex","ETHUSD",1771812018965,7.21234835,1858.7,1856.9,5.82202127]
["bitfinex","ETHUSD",1771812019166,7.21234835,1858.7,1857.0,1.221]
["bitfinex","ETHUSD",1771812019370,7.21234835,1858.7,1857.0,1.90385345]
["bitfinex","ETHUSD",1771812019685,5.86728177,1858.5,1857.0,0.68285345]
["bitfinex","ETHUSD",1771812019899,5.86728177,1858.3,1857.0,1.90285345]
["bitfinex","ETHUSD",1771812020070,6.05413801,1858.2,1857.0,1.90285345]
["bitfinex","ETHUSD",1771812020474,1.34546041,1858.1,1857.1,0.68285345]
["bitfinex","ETHUSD",1771812020998,7.21274218,1858.1,1857.1,0.68285345]
["bitfinex","ETHUSD",1771812021178,7.21274218,1858.1,1857.1,0.60705545]
["bitfinex","ETHUSD",1771812021376,5.86828177,1858.9,1857.1,6.42907672]
["bitfinex","ETHUSD",1771812021580,7.21228566,1858.8,1857.1,6.42907672]
["bitfinex","ETHUSD",1771812021802,5.86728177,1858.4,1857.2,0.60705545]
["bitfinex","ETHUSD",1771812022107,5.86728177,1858.3,1857.1,1.82405545]
["bitfinex","ETHUSD",1771812022266,6.05413801,1858.2,1857.1,1.82405545]
["bitfinex","ETHUSD",1771812022465,6.05413801,1858.2,1857.0,0.873]
["bitfinex","ETHUSD",1771812022466,6.05413801,1858.3,1857.0,0.873]
["bitfinex","ETHUSD",1771812022696,1.34517083,1858.5,1856.3,1.218]
["bitfinex","ETHUSD",1771812022697,5.86728177,1857.4,1856.4,0.45086667]
["bitfinex","ETHUSD",1771812023491,2.64789506,1857.8,1856.4,0.45086667]
["bitfinex","ETHUSD",1771812023698,0.08192,1858.3,1856.4,6.27288794]
["bitfinex","ETHUSD",1771812023899,0.18685624,1858.2,1856.4,6.27288794]
["bitfinex","ETHUSD",1771812024205,5.86728177,1858.3,1856.4,6.27288794]
["bitfinex","ETHUSD",1771812024573,1.345388,1858.2,1856.5,7.16864125]
["bitfinex","ETHUSD",1771812025092,1.345388,1858.2,1856.6,0.45086667]
["bitfinex","ETHUSD",1771812025288,7.21266977,1858.2,1856.6,0.45086667]
["bitfinex","ETHUSD",1771812025487,7.21266977,1858.2,1856.5,7.16864125]
["bitfinex","ETHUSD",1771812025685,1.345388,1858.2,1856.6,6.27288794]
["bitfinex","ETHUSD",1771812025998,5.38115423,1858.4,1856.6,6.27288794]
["bitfinex","ETHUSD",1771812026496,5.86728177,1858.1,1856.6,1.79734183]
["bitfinex","ETHUSD",1771812026678,5.86728177,1858.1,1856.6,1.72912363]
["bitfinex","ETHUSD",1771812027901,5.86728177,1857.9,1856.7,2.087]
["bitfinex","ETHUSD",1771812028271,1.53224424,1858.2,1856.8,0.38264847]
["bitfinex","ETHUSD",1771812028272,7.21266977,1858.2,1856.8,0.38264847]
["bitfinex","ETHUSD",1771812028680,7.21266977,1858.2,1856.8,1.72904181]
["bitfinex","ETHUSD",1771812028883,7.21266977,1858.2,1853.6,2.084]
["bitfinex","ETHUSD",1771812028884,5.86728177,1855.9,1853.6,2.084]
["bitfinex","ETHUSD",1771812029101,2.8347513,1856.0,1853.7,5.82532127]
["bitfinex","ETHUSD",1771812029102,0.19568711,1855.2,1853.7,5.82532127]
["bitfinex","ETHUSD",1771812029268,4.87150129,1855.7,1853.7,0.0033]
["bitfinex","ETHUSD",1771812029269,5.86728177,1855.3,1853.7,0.0033]
["bitfinex","ETHUSD",1771812029474,5.86728177,1855.3,1853.7,5.82532127]
["bitfinex","ETHUSD",1771812029800,2.64789506,1856.0,1853.6,3.4327268]
["bitfinex","ETHUSD",1771812029801,2.64789506,1856.5,1854.5,5.82202127]
["bitfinex","ETHUSD",1771812030013,2.64789506,1856.5,1854.4,1.93757232]
["bitfinex","ETHUSD",1771812030014,8.51517683,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771812030221,6.05413801,1856.4,1855.5,0.992]
["bitfinex","ETHUSD",1771812030607,0.18685624,1856.2,1855.5,0.992]
["bitfinex","ETHUSD",1771812030796,1.34671845,1856.4,1855.6,0.0033]
["bitfinex","ETHUSD",1771812031196,1.34671845,1856.4,1855.5,0.9270818]
["bitfinex","ETHUSD",1771812031418,1.34671845,1856.4,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812031716,10.25749105,1856.7,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812031717,1.53333116,1856.7,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812031907,0.18685624,1856.4,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812032288,5.86728177,1856.5,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812032289,1.34647492,1856.7,1855.5,0.85886569]
["bitfinex","ETHUSD",1771812032483,5.86728177,1857.0,1855.5,2.20620305]
["bitfinex","ETHUSD",1771812032813,1.61442143,1858.3,1855.5,2.20620305]
["bitfinex","ETHUSD",1771812032814,5.86728177,1857.6,1855.6,5.87284837]
["bitfinex","ETHUSD",1771812032998,5.86728177,1857.5,1855.6,5.87284837]
["bitfinex","ETHUSD",1771812033623,1.61433199,1858.4,1855.8,5.82202127]
["bitfinex","ETHUSD",1771812033624,9.86078208,1858.0,1855.8,5.82202127]
["bitfinex","ETHUSD",1771812033916,9.86078208,1858.0,1856.2,5.82202127]
["bitfinex","ETHUSD",1771812033917,5.86728177,1858.0,1856.2,5.82202127]
["bitfinex","ETHUSD",1771812034092,1.34531561,1858.3,1856.3,5.87282919]
["bitfinex","ETHUSD",1771812034293,7.21259738,1858.3,1856.3,5.87282919]
["bitfinex","ETHUSD",1771812034920,5.86728177,1858.1,1856.4,1.34669252]
["bitfinex","ETHUSD",1771812035218,5.86728177,1858.1,1856.5,2.16480244]
["bitfinex","ETHUSD",1771812035419,5.86728177,1858.0,1856.5,2.16480244]
["bitfinex","ETHUSD",1771812035622,0.18685624,1857.9,1856.5,2.16480244]
["bitfinex","ETHUSD",1771812036215,0.26877624,1857.9,1856.5,2.16480244]
["bitfinex","ETHUSD",1771812036713,0.26877624,1857.9,1856.5,2.10340606]
["bitfinex","ETHUSD",1771812036714,5.91808436,1857.8,1856.5,2.10340606]
["bitfinex","ETHUSD",1771812037024,0.08192,1857.6,1856.5,2.10340606]
["bitfinex","ETHUSD",1771812037198,0.05080259,1857.5,1856.5,2.10340606]
["bitfinex","ETHUSD",1771812037519,0.05080259,1857.5,1856.5,3.45001525]
["bitfinex","ETHUSD",1771812037722,0.05080259,1857.7,1856.5,3.45001525]
["bitfinex","ETHUSD",1771812038627,1.34518101,1858.5,1856.7,6.26527055]
["bitfinex","ETHUSD",1771812038827,0.05080259,1858.4,1856.7,6.26527055]
["bitfinex","ETHUSD",1771812039025,0.05180259,1858.6,1856.9,6.26527055]
["bitfinex","ETHUSD",1771812039330,1.39693673,1858.6,1856.9,6.26527055]
["bitfinex","ETHUSD",1771812040023,1.39693673,1858.6,1856.6,12.9762547]
["bitfinex","ETHUSD",1771812040024,5.92392457,1858.1,1856.6,4.2524957]
["bitfinex","ETHUSD",1771812040228,0.05080259,1858.0,1856.6,4.2524957]
["bitfinex","ETHUSD",1771812040728,5.92392457,1857.8,1856.7,2.105]
["bitfinex","ETHUSD",1771812041028,1.34582256,1857.6,1856.7,2.105]
["bitfinex","ETHUSD",1771812041326,0.05080259,1857.5,1856.7,2.04360362]
["bitfinex","ETHUSD",1771812041523,0.05080259,1857.5,1856.7,1.98220912]
["bitfinex","ETHUSD",1771812041820,0.18685624,1857.4,1856.7,1.47220912]
["bitfinex","ETHUSD",1771812042023,0.05080259,1857.3,1856.8,0.465]
["bitfinex","ETHUSD",1771812042232,6.19270081,1857.2,1855.1,11.40057271]
["bitfinex","ETHUSD",1771812042407,0.18685624,1857.0,1855.8,0.873]
["bitfinex","ETHUSD",1771812042600,0.18685624,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771812042601,0.05080259,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771812042796,5.92392457,1856.8,1856.2,0.1203]
["bitfinex","ETHUSD",1771812043025,1.34647492,1856.7,1855.9,1.0932]
["bitfinex","ETHUSD",1771812043215,0.08192,1856.6,1855.9,1.0932]
["bitfinex","ETHUSD",1771812043422,7.27035971,1856.8,1855.9,1.0932]
["bitfinex","ETHUSD",1771812043727,7.27000698,1857.3,1855.9,2.44023685]
["bitfinex","ETHUSD",1771812043914,0.05080259,1857.3,1856.0,6.26527055]
["bitfinex","ETHUSD",1771812045050,1.39684287,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771812045655,0.05080259,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771812045825,1.39685481,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771812046159,0.05080259,1857.3,1856.1,7.61218073]
["bitfinex","ETHUSD",1771812046320,1.39684968,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771812046651,1.34702548,1857.4,1856.1,7.55692399]
["bitfinex","ETHUSD",1771812047050,0.001,1857.4,1856.1,7.55692399]
["bitfinex","ETHUSD",1771812049646,0.001,1857.4,1856.2,7.72127055]
["bitfinex","ETHUSD",1771812050252,1.39642134,1857.9,1856.3,6.26527055]
["bitfinex","ETHUSD",1771812050429,7.32034591,1857.9,1856.3,6.26527055]
["bitfinex","ETHUSD",1771812051229,7.32034591,1857.9,1856.3,6.21001381]
["bitfinex","ETHUSD",1771812051460,6.11078081,1857.8,1856.4,1.34669252]
["bitfinex","ETHUSD",1771812051657,0.05080259,1857.7,1856.4,1.34669252]
["bitfinex","ETHUSD",1771812051954,0.05080259,1857.7,1856.3,7.50152337]
["bitfinex","ETHUSD",1771812051955,5.97472716,1857.7,1856.3,7.50152337]
["bitfinex","ETHUSD",1771812052457,0.05080259,1857.7,1856.3,7.50152337]
["bitfinex","ETHUSD",1771812052631,5.92392457,1857.7,1856.3,1.34676461]
["bitfinex","ETHUSD",1771812052834,5.97472716,1857.6,1856.3,1.34676461]
["bitfinex","ETHUSD",1771812053256,5.92392457,1857.4,1856.2,1.34678417]
["bitfinex","ETHUSD",1771812053423,0.05080259,1857.3,1856.3,3.4357608]
["bitfinex","ETHUSD",1771812053626,0.13272259,1857.7,1856.3,3.4357608]
["bitfinex","ETHUSD",1771812054131,0.05080259,1857.7,1856.3,9.70103135]
["bitfinex","ETHUSD",1771812054954,0.18685624,1858.1,1856.3,9.70103135]
["bitfinex","ETHUSD",1771812054955,1.345388,1858.2,1856.4,6.26637055]
["bitfinex","ETHUSD",1771812055131,0.001,1857.6,1856.4,6.26637055]
["bitfinex","ETHUSD",1771812055324,0.001,1858.6,1856.8,6.26527055]
["bitfinex","ETHUSD",1771812055520,0.001,1858.6,1857.0,6.26527055]
["bitfinex","ETHUSD",1771812055731,0.001,1858.6,1857.2,6.26527055]
["bitfinex","ETHUSD",1771812055934,0.001,1858.9,1857.5,6.26527055]
["bitfinex","ETHUSD",1771812056633,0.001,1858.9,1857.5,6.21138099]
["bitfinex","ETHUSD",1771812057155,0.05080259,1859.1,1857.6,6.26527055]
["bitfinex","ETHUSD",1771812057357,0.05080259,1859.6,1857.8,6.26527055]
["bitfinex","ETHUSD",1771812057562,0.05080259,1859.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1771812057732,0.05080259,1859.6,1858.2,6.26527055]
["bitfinex","ETHUSD",1771812057928,13.87573917,1860.1,1858.4,6.26527055]
["bitfinex","ETHUSD",1771812057929,1.39488861,1860.0,1858.4,6.26527055]
["bitfinex","ETHUSD",1771812058126,9.84356514,1860.1,1858.4,5.91898677]
["bitfinex","ETHUSD",1771812058432,9.84352556,1860.1,1858.4,5.91898677]
["bitfinex","ETHUSD",1771812058955,5.92392457,1859.9,1858.3,7.13827055]
["bitfinex","ETHUSD",1771812059124,0.08192,1860.0,1858.3,7.13827055]
["bitfinex","ETHUSD",1771812059657,1.34415828,1859.9,1858.4,1.34524321]
["bitfinex","ETHUSD",1771812059957,3.91961545,1860.1,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812060183,1.34403394,1860.1,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812060481,0.08192,1860.3,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812060482,7.26791506,1860.2,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812060861,7.26750494,1860.7,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812061287,5.92392457,1860.5,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812061669,1.34394151,1860.2,1858.4,7.61051376]
["bitfinex","ETHUSD",1771812061863,1.34394151,1860.2,1858.5,4.113]
["bitfinex","ETHUSD",1771812061864,5.92392457,1860.0,1858.5,4.113]
["bitfinex","ETHUSD",1771812062166,5.92392457,1859.8,1858.5,4.986]
["bitfinex","ETHUSD",1771812062953,5.92392457,1859.6,1858.5,4.986]
["bitfinex","ETHUSD",1771812063159,0.43591213,1859.5,1858.6,2.078]
["bitfinex","ETHUSD",1771812063355,6.19270081,1859.4,1857.6,1.08982256]
["bitfinex","ETHUSD",1771812063584,6.19270081,1859.0,1857.7,2.078]
["bitfinex","ETHUSD",1771812063890,5.92392457,1858.8,1857.7,2.078]
["bitfinex","ETHUSD",1771812064620,5.92392457,1858.6,1856.6,6.26527055]
["bitfinex","ETHUSD",1771812064892,5.92392457,1858.2,1856.9,2.905]
["bitfinex","ETHUSD",1771812065260,4.68464505,1858.7,1857.0,1.82]
["bitfinex","ETHUSD",1771812065261,5.92392457,1857.9,1857.0,1.82]
["bitfinex","ETHUSD",1771812065470,5.92392457,1857.9,1857.0,1.819]
["bitfinex","ETHUSD",1771812065684,1.34567768,1857.8,1857.0,1.819]
["bitfinex","ETHUSD",1771812065855,7.26960225,1857.8,1857.0,1.819]
["bitfinex","ETHUSD",1771812066059,5.92392457,1857.5,1857.0,1.759]
["bitfinex","ETHUSD",1771812066505,2.63239659,1857.6,1857.0,1.759]
["bitfinex","ETHUSD",1771812066981,6.11078081,1857.2,1856.6,0.9482]
["bitfinex","ETHUSD",1771812067163,6.11078081,1857.0,1856.3,0.328]
["bitfinex","ETHUSD",1771812067484,6.11078081,1857.0,1856.3,0.00128985]
["bitfinex","ETHUSD",1771812067706,6.11078081,1857.0,1856.2,0.6181]
["bitfinex","ETHUSD",1771812067906,7.27023636,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1771812068108,7.27023636,1857.0,1856.1,0.0011]
["bitfinex","ETHUSD",1771812068307,7.27023636,1857.0,1855.9,1.199]
["bitfinex","ETHUSD",1771812068693,7.27023636,1857.0,1855.2,5.3900504]
["bitfinex","ETHUSD",1771812068694,6.03198692,1856.5,1855.0,1.34765868]
["bitfinex","ETHUSD",1771812068895,6.03198692,1856.5,1855.3,1.198]
["bitfinex","ETHUSD",1771812069496,6.03198692,1855.8,1854.2,1.34825356]
["bitfinex","ETHUSD",1771812069783,1.34734572,1855.5,1854.4,1.197]
["bitfinex","ETHUSD",1771812069983,6.21884316,1855.4,1853.8,1.3485754]
["bitfinex","ETHUSD",1771812070189,6.21884316,1855.4,1853.8,2.5445754]
["bitfinex","ETHUSD",1771812070794,6.03198692,1855.4,1853.8,8.76892944]
["bitfinex","ETHUSD",1771812071795,6.03198692,1855.2,1853.8,1.196]
["bitfinex","ETHUSD",1771812072122,1.34763624,1855.1,1853.8,2.54455103]
["bitfinex","ETHUSD",1771812072495,8.66438351,1855.7,1853.9,6.22435404]
["bitfinex","ETHUSD",1771812072807,3.07036716,1857.2,1853.9,6.22435404]
["bitfinex","ETHUSD",1771812072808,1.42898423,1855.9,1854.2,6.22435404]
["bitfinex","ETHUSD",1771812073006,1.42888415,1856.1,1854.2,6.22435404]
["bitfinex","ETHUSD",1771812073195,7.46087107,1856.1,1854.2,6.22435404]
["bitfinex","ETHUSD",1771812073397,6.03198692,1855.8,1853.8,2.54455103]
["bitfinex","ETHUSD",1771812073602,6.03198692,1855.6,1853.9,6.22435404]
["bitfinex","ETHUSD",1771812073898,6.03198692,1855.2,1853.7,1.3486004]
["bitfinex","ETHUSD",1771812074098,6.03198692,1855.2,1853.6,5.39479489]
["bitfinex","ETHUSD",1771812074099,6.03198692,1854.6,1853.2,1.194]
["bitfinex","ETHUSD",1771812074301,6.03198692,1854.4,1853.2,1.194]
["bitfinex","ETHUSD",1771812074505,10.07402796,1855.7,1853.2,7.41835404]
["bitfinex","ETHUSD",1771812074506,0.18685624,1855.2,1853.2,7.41835404]
["bitfinex","ETHUSD",1771812074731,6.21884316,1855.2,1853.2,7.41835404]
["bitfinex","ETHUSD",1771812075430,6.11390692,1855.1,1853.2,7.41835404]
["bitfinex","ETHUSD",1771812075925,1.34753183,1855.3,1853.6,10.90899909]
["bitfinex","ETHUSD",1771812076136,6.03198692,1855.6,1853.7,6.22435404]
["bitfinex","ETHUSD",1771812076137,1.34734572,1855.5,1853.7,6.22435404]
["bitfinex","ETHUSD",1771812076306,7.74616238,1855.5,1853.7,6.22435404]
["bitfinex","ETHUSD",1771812076632,1.34731475,1855.6,1853.7,6.22435404]
["bitfinex","ETHUSD",1771812076939,7.74613141,1855.6,1853.7,6.22435404]
["bitfinex","ETHUSD",1771812077137,7.74613141,1855.6,1853.8,1.193]
["bitfinex","ETHUSD",1771812077436,6.39881666,1855.3,1853.8,1.193]
["bitfinex","ETHUSD",1771812077799,6.39881666,1855.2,1853.8,1.193]
["bitfinex","ETHUSD",1771812078106,6.39881666,1855.0,1853.8,1.193]
["bitfinex","ETHUSD",1771812078498,6.39881666,1854.8,1853.8,1.193]
["bitfinex","ETHUSD",1771812079832,6.48073666,1855.0,1853.8,1.193]
["bitfinex","ETHUSD",1771812080031,1.34778155,1854.9,1853.8,2.54156068]
["bitfinex","ETHUSD",1771812080326,7.74659821,1854.9,1853.8,2.54154931]
["bitfinex","ETHUSD",1771812080503,7.74659821,1854.9,1853.8,1.193]
["bitfinex","ETHUSD",1771812081029,7.74659821,1854.9,1853.8,2.54157672]
["bitfinex","ETHUSD",1771812081196,5.3911262,1855.0,1853.8,2.54157672]
["bitfinex","ETHUSD",1771812081197,1.34776404,1855.0,1853.8,2.54157672]
["bitfinex","ETHUSD",1771812081402,7.74628214,1855.4,1853.8,8.45849641]
["bitfinex","ETHUSD",1771812081620,6.39881666,1855.8,1853.9,5.91691969]
["bitfinex","ETHUSD",1771812081802,1.34691018,1856.1,1854.2,5.91691969]
["bitfinex","ETHUSD",1771812082124,1.34683762,1856.2,1854.6,5.91691969]
["bitfinex","ETHUSD",1771812082343,7.74560716,1856.3,1854.8,5.91691969]
["bitfinex","ETHUSD",1771812082534,1.3467905,1856.3,1854.8,5.91691969]
["bitfinex","ETHUSD",1771812082740,7.74543664,1856.5,1854.8,5.91691969]
["bitfinex","ETHUSD",1771812082957,0.001,1856.9,1854.8,5.91691969]
["bitfinex","ETHUSD",1771812083117,0.001,1856.9,1854.7,2.061]
["bitfinex","ETHUSD",1771812083118,0.001,1856.9,1855.0,5.91691969]
["bitfinex","ETHUSD",1771812083457,6.39881666,1856.8,1855.0,2.06]
["bitfinex","ETHUSD",1771812083617,6.39881666,1856.8,1855.0,7.97691969]
["bitfinex","ETHUSD",1771812083817,6.39881666,1856.8,1855.1,5.91691969]
["bitfinex","ETHUSD",1771812084131,7.74529158,1856.7,1855.2,1.3475636]
["bitfinex","ETHUSD",1771812085142,0.08192,1856.6,1855.1,7.26450477]
["bitfinex","ETHUSD",1771812085346,6.39881666,1856.6,1855.1,1.34756697]
["bitfinex","ETHUSD",1771812085538,1.34647492,1856.7,1855.1,7.26448666]
["bitfinex","ETHUSD",1771812085845,7.74529158,1856.7,1855.1,7.26448666]
["bitfinex","ETHUSD",1771812086724,7.74529158,1856.7,1855.0,3.40765452]
["bitfinex","ETHUSD",1771812087038,7.74529158,1856.7,1855.0,9.32457421]
["bitfinex","ETHUSD",1771812087746,1.34645414,1856.8,1855.1,5.91691969]
["bitfinex","ETHUSD",1771812087949,6.39881666,1856.7,1854.8,6.57220848]
["bitfinex","ETHUSD",1771812088136,7.74536411,1856.6,1854.8,12.48912817]
["bitfinex","ETHUSD",1771812088448,7.74536411,1856.6,1854.9,5.91691969]
["bitfinex","ETHUSD",1771812088752,6.39881666,1856.4,1854.8,2.52885421]
["bitfinex","ETHUSD",1771812089052,6.39881666,1856.4,1854.8,8.4457739]
["bitfinex","ETHUSD",1771812089234,1.34654745,1856.6,1854.9,5.91691969]
["bitfinex","ETHUSD",1771812089747,7.74536411,1856.6,1854.9,5.91691969]
["bitfinex","ETHUSD",1771812090355,7.74536411,1856.6,1855.0,1.34770889]
["bitfinex","ETHUSD",1771812091252,7.74536411,1856.6,1855.0,1.29374576]
["bitfinex","ETHUSD",1771812091649,7.74536411,1856.6,1854.9,1.34772773]
["bitfinex","ETHUSD",1771812091953,6.39881666,1856.2,1854.5,7.26491925]
["bitfinex","ETHUSD",1771812092158,6.39881666,1856.2,1854.6,7.44290228]
["bitfinex","ETHUSD",1771812092471,6.39881666,1856.0,1854.6,7.44290228]
["bitfinex","ETHUSD",1771812093070,1.34691018,1856.1,1854.6,13.35982197]
["bitfinex","ETHUSD",1771812093364,1.34767195,1856.5,1854.7,5.91691969]
["bitfinex","ETHUSD",1771812093544,0.001,1856.5,1854.7,5.91691969]
["bitfinex","ETHUSD",1771812094179,0.001,1856.5,1855.1,5.91691969]
["bitfinex","ETHUSD",1771812094553,0.001,1856.5,1855.3,5.91691969]
["bitfinex","ETHUSD",1771812094756,0.001,1856.5,1855.5,5.91691969]
["bitfinex","ETHUSD",1771812094949,0.001,1856.5,1855.6,0.874]
["bitfinex","ETHUSD",1771812096875,6.39981666,1856.5,1855.6,0.874]
["bitfinex","ETHUSD",1771812097083,0.001,1856.5,1855.6,2.22127188]
["bitfinex","ETHUSD",1771812097998,0.001,1856.5,1855.6,8.13819157]
["bitfinex","ETHUSD",1771812098495,0.001,1856.5,1855.6,2.22127188]
["bitfinex","ETHUSD",1771812098670,0.001,1856.5,1855.7,6.28081433]
["bitfinex","ETHUSD",1771812098878,0.001,1856.9,1855.7,6.28081433]
["bitfinex","ETHUSD",1771812099073,0.001,1856.9,1855.8,1.34712792]
["bitfinex","ETHUSD",1771812100585,5.93652932,1856.9,1855.6,0.874]
["bitfinex","ETHUSD",1771812100781,5.93652932,1856.9,1855.6,2.2212671]
["bitfinex","ETHUSD",1771812101004,7.28193173,1856.8,1855.1,6.28081433]
["bitfinex","ETHUSD",1771812101226,7.28193173,1856.8,1855.2,2.043]
["bitfinex","ETHUSD",1771812102907,7.28193173,1856.8,1855.2,8.32381433]
["bitfinex","ETHUSD",1771812103107,7.28193173,1856.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771812103318,7.28193173,1856.8,1855.3,7.6283053]
["bitfinex","ETHUSD",1771812103686,7.28193173,1856.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771812103921,7.28193173,1856.8,1855.2,3.39052921]
["bitfinex","ETHUSD",1771812105103,5.93552932,1856.6,1855.2,3.39052921]
["bitfinex","ETHUSD",1771812105323,1.34661998,1856.5,1855.2,3.39052921]
["bitfinex","ETHUSD",1771812106206,7.2821493,1856.5,1855.2,3.39052921]
["bitfinex","ETHUSD",1771812107507,0.001,1856.7,1855.3,6.28081433]
["bitfinex","ETHUSD",1771812107903,1.34747828,1856.7,1855.3,6.28081433]
["bitfinex","ETHUSD",1771812108214,0.001,1856.7,1855.3,6.28081433]
["bitfinex","ETHUSD",1771812108860,0.001,1856.9,1855.7,6.28081433]
["bitfinex","ETHUSD",1771812109332,1.34557306,1858.0,1855.9,6.28081433]
["bitfinex","ETHUSD",1771812109539,1.34539244,1858.2,1856.5,6.28081433]
["bitfinex","ETHUSD",1771812109829,5.93552932,1858.5,1856.6,7.15481433]
["bitfinex","ETHUSD",1771812110327,5.38066518,1858.6,1856.6,7.15481433]
["bitfinex","ETHUSD",1771812110528,1.34609846,1858.7,1856.8,6.28081433]
["bitfinex","ETHUSD",1771812110529,1.34606878,1858.7,1856.8,6.28081433]
["bitfinex","ETHUSD",1771812110727,7.2815981,1858.7,1857.0,6.28081433]
["bitfinex","ETHUSD",1771812111428,7.2815981,1858.7,1857.1,7.62699924]
["bitfinex","ETHUSD",1771812111802,0.001,1858.7,1857.1,7.62699924]
["bitfinex","ETHUSD",1771812112029,1.34602906,1858.7,1857.1,7.62699924]
["bitfinex","ETHUSD",1771812112411,7.28155838,1858.7,1857.1,7.62699924]
["bitfinex","ETHUSD",1771812113014,5.93552932,1859.5,1857.3,6.28081433]
["bitfinex","ETHUSD",1771812113421,5.93552932,1859.3,1857.4,7.62678181]
["bitfinex","ETHUSD",1771812113917,1.34437513,1859.6,1857.4,7.62678181]
["bitfinex","ETHUSD",1771812114116,7.27988507,1859.7,1857.8,6.28081433]
["bitfinex","ETHUSD",1771812114319,3.97659251,1859.9,1858.0,6.28081433]
["bitfinex","ETHUSD",1771812114548,1.34404964,1860.1,1858.0,6.28081433]
["bitfinex","ETHUSD",1771812114746,7.27947406,1860.2,1858.3,6.28081433]
["bitfinex","ETHUSD",1771812114949,7.27947406,1860.2,1857.9,2.03]
["bitfinex","ETHUSD",1771812114950,7.27947406,1860.2,1858.5,6.28081433]
["bitfinex","ETHUSD",1771812115129,6.01744932,1860.1,1858.5,6.28081433]
["bitfinex","ETHUSD",1771812115441,7.27961534,1860.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771812115646,7.27961534,1860.0,1858.7,1.158]
["bitfinex","ETHUSD",1771812115857,7.27961534,1860.0,1858.1,6.28081433]
["bitfinex","ETHUSD",1771812115858,5.93552932,1859.8,1858.1,6.28081433]
["bitfinex","ETHUSD",1771812116144,5.93552932,1859.8,1858.2,1.158]
["bitfinex","ETHUSD",1771812116145,5.93552932,1859.4,1858.2,1.158]
["bitfinex","ETHUSD",1771812117346,0.001,1858.6,1858.2,1.158]
["bitfinex","ETHUSD",1771812117643,0.001,1858.6,1858.3,1.34531561]
["bitfinex","ETHUSD",1771812118150,0.001,1858.6,1858.2,1.158]
["bitfinex","ETHUSD",1771812118523,0.001,1858.6,1858.2,2.50338744]
["bitfinex","ETHUSD",1771812118919,0.001,1858.6,1858.2,1.158]
["bitfinex","ETHUSD",1771812119815,1.34459205,1859.3,1858.2,1.158]
["bitfinex","ETHUSD",1771812120017,7.28005476,1859.4,1858.2,1.158]
["bitfinex","ETHUSD",1771812120224,1.34452544,1859.4,1858.2,1.158]
["bitfinex","ETHUSD",1771812121055,5.37721137,1859.8,1858.3,6.28081433]
["bitfinex","ETHUSD",1771812121358,5.93552932,1860.2,1858.5,6.28081433]
["bitfinex","ETHUSD",1771812121545,1.34370627,1860.6,1858.6,7.62591279]
["bitfinex","ETHUSD",1771812121744,7.27923559,1860.6,1858.6,7.62591279]
["bitfinex","ETHUSD",1771812122152,5.93552932,1860.4,1858.6,7.62591279]
["bitfinex","ETHUSD",1771812122357,5.93552932,1860.4,1858.5,5.38039384]
["bitfinex","ETHUSD",1771812122358,5.93552932,1859.8,1858.7,1.156]
["bitfinex","ETHUSD",1771812122857,5.93552932,1859.6,1858.7,1.156]
["bitfinex","ETHUSD",1771812123634,5.93552932,1859.4,1858.7,1.156]
["bitfinex","ETHUSD",1771812124232,5.93552932,1859.2,1857.8,1.09067768]
["bitfinex","ETHUSD",1771812124457,5.93552932,1859.2,1857.9,2.028]
["bitfinex","ETHUSD",1771812124676,5.93935932,1859.2,1857.9,2.028]
["bitfinex","ETHUSD",1771812125251,5.93552932,1859.0,1857.9,2.028]
["bitfinex","ETHUSD",1771812125450,5.93935932,1859.0,1857.9,2.028]
["bitfinex","ETHUSD",1771812125961,5.93935932,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771812125962,7.28422856,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771812126130,1.34869924,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771812126462,0.00383,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1771812126662,7.28417857,1859.0,1857.9,2.028]
["bitfinex","ETHUSD",1771812126957,7.28417857,1859.0,1857.9,3.37355945]
["bitfinex","ETHUSD",1771812127367,7.28417857,1859.0,1857.9,3.37359119]
["bitfinex","ETHUSD",1771812128350,0.00383,1859.0,1857.9,3.37359119]
["bitfinex","ETHUSD",1771812128578,0.00383,1859.0,1857.9,9.27760577]
["bitfinex","ETHUSD",1771812129070,0.00383,1859.0,1858.0,5.90401458]
["bitfinex","ETHUSD",1771812129271,0.001,1858.9,1858.0,5.90401458]
["bitfinex","ETHUSD",1771812129576,7.4045552,1859.8,1858.0,5.90401458]
["bitfinex","ETHUSD",1771812129946,7.4045552,1859.8,1858.1,7.24947499]
["bitfinex","ETHUSD",1771812130145,6.06029761,1859.4,1858.1,1.34546041]
["bitfinex","ETHUSD",1771812130345,6.06029761,1859.4,1858.2,1.157]
["bitfinex","ETHUSD",1771812131366,6.06029761,1859.2,1858.2,1.157]
["bitfinex","ETHUSD",1771812132170,7.40416687,1860.3,1858.3,5.90401458]
["bitfinex","ETHUSD",1771812132477,6.06029761,1860.1,1858.3,5.90401458]
["bitfinex","ETHUSD",1771812132680,1.34386926,1860.3,1858.2,2.50238314]
["bitfinex","ETHUSD",1771812132681,8.64557425,1859.9,1858.2,2.50238314]
["bitfinex","ETHUSD",1771812132983,6.06029761,1859.8,1858.2,1.34538314]
["bitfinex","ETHUSD",1771812133160,6.06029761,1859.8,1858.3,2.03]
["bitfinex","ETHUSD",1771812133356,6.06029761,1859.2,1858.3,0.873]
["bitfinex","ETHUSD",1771812134058,1.3447367,1859.1,1858.3,0.873]
["bitfinex","ETHUSD",1771812134264,1.3447367,1859.1,1858.3,2.21829447]
["bitfinex","ETHUSD",1771812134858,7.40500394,1859.2,1858.3,2.21829447]
["bitfinex","ETHUSD",1771812135073,7.40496567,1859.2,1858.3,2.21829447]
["bitfinex","ETHUSD",1771812137227,5.92413209,1859.0,1857.7,1.155]
["bitfinex","ETHUSD",1771812138094,1.34488138,1858.9,1857.8,1.34567768]
["bitfinex","ETHUSD",1771812138508,7.26901347,1858.9,1857.8,1.34567768]
["bitfinex","ETHUSD",1771812140507,7.26901347,1858.9,1857.7,2.50074678]
["bitfinex","ETHUSD",1771812140709,7.26901347,1858.9,1857.7,2.50074466]
["bitfinex","ETHUSD",1771812140932,7.26901347,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1771812141237,5.92413209,1858.7,1857.9,0.0011]
["bitfinex","ETHUSD",1771812141734,5.92413209,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1771812142212,1.34524321,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1771812142937,7.2693753,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1771812143644,1.34524321,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1771812144155,1.34509846,1858.7,1857.8,0.0011]
["bitfinex","ETHUSD",1771812144320,7.26923055,1858.7,1857.8,0.0011]
["bitfinex","ETHUSD",1771812144714,5.92413209,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1771812146043,5.92413209,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1771812146255,5.92413209,1858.4,1857.3,2.5000074]
["bitfinex","ETHUSD",1771812146256,5.92413209,1858.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771812146411,5.92413209,1857.8,1857.0,0.0011]
["bitfinex","ETHUSD",1771812146816,5.92413209,1857.8,1856.7,1.153]
["bitfinex","ETHUSD",1771812147219,2.5467652,1857.9,1856.7,1.153]
["bitfinex","ETHUSD",1771812147514,0.08192,1858.0,1856.7,1.153]
["bitfinex","ETHUSD",1771812147720,5.92413209,1858.2,1856.9,6.3121307]
["bitfinex","ETHUSD",1771812147907,1.61294202,1860.0,1856.9,6.3121307]
["bitfinex","ETHUSD",1771812147908,1.34450033,1859.5,1857.7,6.3110307]
["bitfinex","ETHUSD",1771812148108,7.26848276,1859.7,1857.9,6.3110307]
["bitfinex","ETHUSD",1771812148312,7.26857952,1859.5,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812148512,16.22137291,1859.6,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812148513,12.18798519,1859.6,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812148708,16.76771528,1859.5,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812148909,5.92413209,1859.5,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812149341,10.84358319,1859.4,1858.0,7.65656353]
["bitfinex","ETHUSD",1771812149755,5.92413209,1859.2,1857.6,11.69316202]
["bitfinex","ETHUSD",1771812149921,5.92413209,1859.2,1857.7,8.80878082]
["bitfinex","ETHUSD",1771812150277,5.92413209,1859.0,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812150446,7.26901347,1858.9,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812150636,10.92550319,1858.8,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812150832,10.84358319,1858.8,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812151139,7.26901347,1858.9,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812151140,10.84358319,1858.7,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812152048,7.26901347,1858.9,1857.7,2.49775012]
["bitfinex","ETHUSD",1771812152352,1.34524321,1858.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771812152547,7.2693753,1858.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1771812152765,10.84358319,1858.3,1857.0,7.6572881]
["bitfinex","ETHUSD",1771812153237,10.84358319,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1771812153544,10.84358319,1858.2,1857.0,7.6572881]
["bitfinex","ETHUSD",1771812153722,10.84358319,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771812154121,7.2693753,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1771812154122,10.84358319,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771812154352,10.84358319,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771812155056,1.345388,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771812156278,1.34502609,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812157145,10.84358319,1858.6,1857.7,0.0011]
["bitfinex","ETHUSD",1771812157730,10.84358319,1858.5,1857.7,6.3121307]
["bitfinex","ETHUSD",1771812157947,10.84358319,1858.7,1857.7,6.3121307]
["bitfinex","ETHUSD",1771812158143,16.76771528,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812158347,6.10110118,1858.5,1857.7,0.0011]
["bitfinex","ETHUSD",1771812158968,10.84358319,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1771812159160,1.34531561,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771812159362,12.1888988,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771812159751,10.84358319,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771812159948,1.34502609,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812160272,18.28971046,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812160469,12.18860928,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812160658,10.84358319,1858.6,1857.9,6.0208209]
["bitfinex","ETHUSD",1771812160848,10.84358319,1858.8,1857.9,6.0208209]
["bitfinex","ETHUSD",1771812161166,10.84358319,1858.8,1858.0,7.36635373]
["bitfinex","ETHUSD",1771812161464,0.001,1858.9,1858.0,7.36635373]
["bitfinex","ETHUSD",1771812161855,0.001,1858.9,1857.7,5.38323132]
["bitfinex","ETHUSD",1771812161856,6.10110118,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812162055,6.51274499,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1771812162237,6.10110118,1858.5,1857.7,0.0011]
["bitfinex","ETHUSD",1771812162838,6.18302118,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1771812163065,1.34531561,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771812163445,10.84358319,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771812165475,1.34500593,1858.8,1857.7,0.0011]
["bitfinex","ETHUSD",1771812165770,1.34593414,1858.9,1857.7,6.0219209]
["bitfinex","ETHUSD",1771812166446,0.001,1858.9,1857.7,6.0219209]
["bitfinex","ETHUSD",1771812166766,1.34589154,1858.9,1857.8,0.0011]
["bitfinex","ETHUSD",1771812166973,0.001,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1771812168677,0.001,1858.6,1857.8,6.0219209]
["bitfinex","ETHUSD",1771812169881,0.001,1858.6,1857.9,7.36642615]
["bitfinex","ETHUSD",1771812171176,0.001,1858.9,1857.9,7.36642615]
["bitfinex","ETHUSD",1771812172067,0.001,1858.9,1858.1,6.0208209]
["bitfinex","ETHUSD",1771812172269,0.001,1858.9,1858.2,1.147]
["bitfinex","ETHUSD",1771812172457,0.001,1858.9,1858.2,7.1678209]
["bitfinex","ETHUSD",1771812173957,0.001,1858.9,1858.4,6.0208209]
["bitfinex","ETHUSD",1771812174160,1.34428582,1859.8,1858.4,6.0208209]
["bitfinex","ETHUSD",1771812175471,7.445387,1859.8,1858.4,6.0208209]
["bitfinex","ETHUSD",1771812175871,7.445387,1859.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771812176186,7.445387,1859.8,1858.4,1.147]
["bitfinex","ETHUSD",1771812176187,6.10110118,1859.4,1858.4,1.147]
["bitfinex","ETHUSD",1771812177568,6.10110118,1859.2,1858.4,1.147]
["bitfinex","ETHUSD",1771812177772,6.10110118,1859.2,1858.0,2.49148273]
["bitfinex","ETHUSD",1771812178091,1.3447367,1859.1,1858.0,2.49148273]
["bitfinex","ETHUSD",1771812178596,7.44583788,1859.1,1858.3,0.0011]
["bitfinex","ETHUSD",1771812179088,1.34469924,1859.2,1858.3,0.0011]
["bitfinex","ETHUSD",1771812179859,7.44580042,1859.2,1858.3,0.0011]
["bitfinex","ETHUSD",1771812180520,0.001,1859.3,1858.3,6.0219209]
["bitfinex","ETHUSD",1771812180704,6.10110118,1860.0,1858.4,6.0208209]
["bitfinex","ETHUSD",1771812181012,6.10110118,1860.0,1858.3,0.0011]
["bitfinex","ETHUSD",1771812181013,5.37663315,1860.1,1859.2,6.0208209]
["bitfinex","ETHUSD",1771812181227,1.34358037,1860.7,1859.3,1.145]
["bitfinex","ETHUSD",1771812181502,7.44468155,1860.7,1859.3,1.145]
["bitfinex","ETHUSD",1771812181802,6.10110118,1860.5,1859.1,0.873]
["bitfinex","ETHUSD",1771812182125,1.33437985,1860.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1771812182635,6.10110118,1861.2,1859.5,6.0208209]
["bitfinex","ETHUSD",1771812182921,6.10110118,1861.2,1859.2,1.34466437]
["bitfinex","ETHUSD",1771812182922,7.44429781,1861.3,1859.7,6.0208209]
["bitfinex","ETHUSD",1771812183823,1.34293081,1861.6,1859.7,6.0208209]
["bitfinex","ETHUSD",1771812184133,7.44403199,1861.6,1859.8,7.36505146]
["bitfinex","ETHUSD",1771812185024,5.36998955,1862.3,1859.8,7.36505146]
["bitfinex","ETHUSD",1771812185025,6.10110118,1863.0,1860.5,6.0208209]
["bitfinex","ETHUSD",1771812185225,6.10110118,1863.0,1860.7,6.0208209]
["bitfinex","ETHUSD",1771812185226,7.44323893,1862.7,1860.7,6.0208209]
["bitfinex","ETHUSD",1771812185943,6.10110118,1862.6,1860.7,6.0208209]
["bitfinex","ETHUSD",1771812186124,6.10110118,1862.6,1860.8,1.34350816]
["bitfinex","ETHUSD",1771812186125,6.10110118,1862.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771812186441,6.10110118,1862.4,1860.8,7.36432906]
["bitfinex","ETHUSD",1771812187435,7.44338305,1862.5,1860.8,7.36432906]
["bitfinex","ETHUSD",1771812188324,6.08031054,1862.3,1860.8,7.36432906]
["bitfinex","ETHUSD",1771812188518,6.08031054,1861.9,1860.4,8.76001521]
["bitfinex","ETHUSD",1771812189038,6.08031054,1861.9,1860.5,6.27226023]
["bitfinex","ETHUSD",1771812189828,0.08192,1862.2,1860.5,6.27226023]
["bitfinex","ETHUSD",1771812190025,6.16223054,1862.2,1860.5,6.27226023]
["bitfinex","ETHUSD",1771812190229,0.18685624,1862.6,1860.6,7.61591281]
["bitfinex","ETHUSD",1771812190549,11.44912381,1862.7,1861.0,6.27226023]
["bitfinex","ETHUSD",1771812190852,6.08031054,1862.6,1861.0,6.27226023]
["bitfinex","ETHUSD",1771812191058,6.42713626,1862.6,1860.6,7.61591281]
["bitfinex","ETHUSD",1771812191225,5.36881327,1862.7,1860.6,7.61591281]
["bitfinex","ETHUSD",1771812191226,6.08031054,1862.3,1860.6,7.61591281]
["bitfinex","ETHUSD",1771812191617,6.08031054,1862.1,1860.6,7.61591281]
["bitfinex","ETHUSD",1771812192370,6.08031054,1861.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771812192650,6.08031054,1861.7,1860.5,1.34481599]
["bitfinex","ETHUSD",1771812193048,6.08031054,1861.5,1860.5,0.0011]
["bitfinex","ETHUSD",1771812193543,6.08031054,1861.5,1860.5,1.34482472]
["bitfinex","ETHUSD",1771812193722,8.76975071,1861.9,1860.5,1.34482472]
["bitfinex","ETHUSD",1771812194166,2.21464232,1862.0,1860.6,7.41626023]
["bitfinex","ETHUSD",1771812194316,2.21465534,1862.0,1860.7,1.34358037]
["bitfinex","ETHUSD",1771812194770,0.872,1862.0,1860.7,7.6158406]
["bitfinex","ETHUSD",1771812194914,1.34255083,1862.2,1860.7,7.6158406]
["bitfinex","ETHUSD",1771812195227,1.34337964,1862.4,1860.7,7.6158406]
["bitfinex","ETHUSD",1771812195620,1.34337964,1862.4,1860.9,6.27226023]
["bitfinex","ETHUSD",1771812196250,0.001,1862.4,1861.1,6.33668291]
["bitfinex","ETHUSD",1771812196618,6.39009411,1862.4,1861.0,1.34336378]
["bitfinex","ETHUSD",1771812197825,0.001,1862.4,1861.1,6.33668291]
["bitfinex","ETHUSD",1771812198343,0.001,1862.4,1861.3,6.33668291]
["bitfinex","ETHUSD",1771812198557,0.001,1862.4,1861.4,7.47968291]
["bitfinex","ETHUSD",1771812198780,0.001,1862.8,1861.4,7.47968291]
["bitfinex","ETHUSD",1771812199056,0.001,1862.8,1861.7,6.33668291]
["bitfinex","ETHUSD",1771812199959,7.73216453,1862.8,1861.5,0.871]
["bitfinex","ETHUSD",1771812200249,6.38909411,1862.5,1861.1,1.3432916]
["bitfinex","ETHUSD",1771812200752,6.38909411,1862.1,1860.7,3.90691657]
["bitfinex","ETHUSD",1771812200956,0.26877624,1862.0,1860.7,1.3435248]
["bitfinex","ETHUSD",1771812201250,0.26877624,1862.0,1860.5,1.1441]
["bitfinex","ETHUSD",1771812201251,0.38454002,1862.0,1860.5,7.48078291]
["bitfinex","ETHUSD",1771812201450,0.08192,1862.3,1860.6,6.33668291]
["bitfinex","ETHUSD",1771812201650,0.08192,1862.3,1860.5,2.4877874]
["bitfinex","ETHUSD",1771812201651,1.34220981,1862.6,1860.8,6.33668291]
["bitfinex","ETHUSD",1771812201819,7.73220733,1862.8,1860.8,6.33668291]
["bitfinex","ETHUSD",1771812202025,6.38909411,1862.6,1860.8,6.33668291]
["bitfinex","ETHUSD",1771812202427,6.38909411,1862.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771812202635,6.38909411,1862.2,1860.8,1.34346106]
["bitfinex","ETHUSD",1771812202946,6.38909411,1862.2,1860.5,1.1441]
["bitfinex","ETHUSD",1771812202947,6.38909411,1862.2,1860.6,5.37458876]
["bitfinex","ETHUSD",1771812203262,6.57595035,1861.5,1860.5,0.0011]
["bitfinex","ETHUSD",1771812203580,6.38909411,1861.2,1860.2,0.0011]
["bitfinex","ETHUSD",1771812203850,6.57595035,1860.9,1859.9,0.871]
["bitfinex","ETHUSD",1771812204017,0.08192,1861.2,1859.9,0.871]
["bitfinex","ETHUSD",1771812204018,6.38909411,1860.8,1859.9,2.2151302]
["bitfinex","ETHUSD",1771812204220,6.38909411,1860.8,1859.9,2.2151516]
["bitfinex","ETHUSD",1771812204449,1.34358037,1860.7,1859.9,0.871]
["bitfinex","ETHUSD",1771812204952,7.73202492,1861.6,1859.9,8.55178702]
["bitfinex","ETHUSD",1771812205153,7.73202492,1861.6,1860.7,0.0011]
["bitfinex","ETHUSD",1771812206551,7.73216921,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771812206751,6.47101411,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771812206928,6.47101411,1861.1,1859.6,6.33668291]
["bitfinex","ETHUSD",1771812206929,6.38909411,1861.1,1859.9,2.21512361]
["bitfinex","ETHUSD",1771812208427,1.34336378,1861.0,1859.9,2.21512361]
["bitfinex","ETHUSD",1771812208947,5.37321697,1861.1,1859.9,2.21512361]
["bitfinex","ETHUSD",1771812208948,1.34314726,1861.3,1859.9,8.55180652]
["bitfinex","ETHUSD",1771812209731,7.73224137,1861.3,1859.9,8.55180652]
["bitfinex","ETHUSD",1771812209930,7.73224137,1861.3,1859.9,0.871]
["bitfinex","ETHUSD",1771812209931,6.38909411,1861.2,1859.9,0.871]
["bitfinex","ETHUSD",1771812210127,1.7609193,1861.3,1859.9,2.2151378]
["bitfinex","ETHUSD",1771812210360,1.34285867,1861.7,1860.2,6.33668291]
["bitfinex","ETHUSD",1771812210530,7.73195278,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812210853,6.38909411,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812211052,2.66108459,1861.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812211053,1.34271244,1862.0,1860.4,7.68047994]
["bitfinex","ETHUSD",1771812211260,6.38909411,1861.9,1860.4,7.68047994]
["bitfinex","ETHUSD",1771812211962,6.38909411,1861.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812212643,7.91880902,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812212837,7.73195278,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812213042,7.73195278,1861.7,1860.4,7.68047994]
["bitfinex","ETHUSD",1771812213743,7.73195278,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771812214546,7.73216921,1861.4,1860.0,5.37605505]
["bitfinex","ETHUSD",1771812214862,6.38909411,1861.9,1860.3,6.33668291]
["bitfinex","ETHUSD",1771812215033,6.38909411,1861.9,1860.4,7.47668291]
["bitfinex","ETHUSD",1771812216261,1.34264232,1862.0,1860.4,7.47668291]
["bitfinex","ETHUSD",1771812216571,0.001,1862.3,1860.6,6.33668291]
["bitfinex","ETHUSD",1771812216740,0.001,1862.3,1860.8,6.33668291]
["bitfinex","ETHUSD",1771812217063,0.001,1862.3,1861.0,6.41860291]
["bitfinex","ETHUSD",1771812217440,1.34306984,1862.8,1861.3,6.33668291]
["bitfinex","ETHUSD",1771812217784,1.76084188,1862.8,1861.5,6.33668291]
["bitfinex","ETHUSD",1771812217998,6.38909411,1862.7,1861.4,1.139]
["bitfinex","ETHUSD",1771812218478,6.38909411,1862.7,1861.4,7.37694695]
["bitfinex","ETHUSD",1771812218643,0.001,1862.3,1861.6,6.23794695]
["bitfinex","ETHUSD",1771812219448,0.001,1862.3,1861.5,1.34300295]
["bitfinex","ETHUSD",1771812220155,5.84417753,1862.3,1861.4,1.139]
["bitfinex","ETHUSD",1771812220482,0.001,1862.3,1861.1,7.58119879]
["bitfinex","ETHUSD",1771812222876,0.41777204,1862.6,1861.2,6.23794695]
["bitfinex","ETHUSD",1771812223085,0.001,1862.8,1861.2,6.23794695]
["bitfinex","ETHUSD",1771812223380,0.001,1862.8,1861.0,21.88661996]
["bitfinex","ETHUSD",1771812223381,5.84417753,1862.8,1861.4,6.23794695]
["bitfinex","ETHUSD",1771812223578,7.18629454,1862.8,1861.2,6.23794695]
["bitfinex","ETHUSD",1771812224763,0.001,1862.8,1861.4,6.23794695]
["bitfinex","ETHUSD",1771812225679,0.001,1862.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812225680,0.001,1862.8,1861.6,6.23794695]
["bitfinex","ETHUSD",1771812226781,0.001,1862.8,1861.7,1.34285867]
["bitfinex","ETHUSD",1771812227984,0.001,1862.8,1861.7,7.58080562]
["bitfinex","ETHUSD",1771812228486,0.001,1862.8,1861.7,1.34285867]
["bitfinex","ETHUSD",1771812228778,7.18531528,1862.7,1861.4,5.37228877]
["bitfinex","ETHUSD",1771812229393,7.18531528,1862.7,1861.4,11.61023572]
["bitfinex","ETHUSD",1771812229595,7.18531528,1862.7,1861.4,7.58102205]
["bitfinex","ETHUSD",1771812229767,7.18531528,1862.7,1861.4,1.3430751]
["bitfinex","ETHUSD",1771812230793,7.18531528,1862.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771812230990,5.84317753,1862.5,1861.5,0.0011]
["bitfinex","ETHUSD",1771812231466,5.84317753,1862.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771812231467,0.08192,1862.2,1861.2,0.0011]
["bitfinex","ETHUSD",1771812231665,5.84317753,1862.1,1861.2,0.0011]
["bitfinex","ETHUSD",1771812232897,5.84317753,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1771812233976,5.84317753,1862.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771812234175,1.34249812,1862.2,1861.2,0.0011]
["bitfinex","ETHUSD",1771812234770,1.34228187,1862.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771812234971,5.37012751,1862.6,1861.2,1.34431942]
["bitfinex","ETHUSD",1771812235173,11.21330504,1862.6,1861.2,1.34431942]
["bitfinex","ETHUSD",1771812235878,5.84317753,1862.5,1861.2,1.34431942]
["bitfinex","ETHUSD",1771812237315,7.18553148,1862.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771812240607,5.84317753,1862.2,1861.2,0.0011]
["bitfinex","ETHUSD",1771812241405,1.34235395,1862.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771812241628,7.18553148,1862.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771812242321,1.34235395,1862.4,1861.2,6.23904695]
["bitfinex","ETHUSD",1771812243505,0.001,1862.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812243890,5.84417753,1862.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812244209,5.84417753,1862.6,1861.3,7.58219421]
["bitfinex","ETHUSD",1771812244909,0.001,1862.6,1861.3,7.58219421]
["bitfinex","ETHUSD",1771812245103,5.84417753,1862.6,1861.3,7.58219421]
["bitfinex","ETHUSD",1771812245506,1.34228187,1862.5,1861.3,7.58219421]
["bitfinex","ETHUSD",1771812246109,0.001,1862.6,1861.3,7.58219421]
["bitfinex","ETHUSD",1771812246298,0.001,1862.6,1861.4,6.23794695]
["bitfinex","ETHUSD",1771812246616,0.001,1862.6,1861.3,1.34424726]
["bitfinex","ETHUSD",1771812246617,7.18640735,1862.6,1861.3,1.34424726]
["bitfinex","ETHUSD",1771812247484,7.18640735,1862.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771812248121,1.34321788,1862.6,1861.5,6.31986695]
["bitfinex","ETHUSD",1771812248428,1.34321788,1862.6,1861.5,6.23794695]
["bitfinex","ETHUSD",1771812249089,1.14321788,1862.6,1861.5,6.23794695]
["bitfinex","ETHUSD",1771812249508,1.14321788,1862.6,1861.6,1.34293081]
["bitfinex","ETHUSD",1771812249712,6.91603465,1862.6,1861.6,1.34293081]
["bitfinex","ETHUSD",1771812249893,6.91603465,1862.6,1861.4,1.3430751]
["bitfinex","ETHUSD",1771812251530,6.91603465,1862.6,1861.3,5.6703191]
["bitfinex","ETHUSD",1771812252017,6.91603465,1862.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771812253019,6.91603465,1862.6,1861.3,5.6703191]
["bitfinex","ETHUSD",1771812253385,6.91603465,1862.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771812253791,5.77281677,1862.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771812256220,7.11517072,1862.4,1861.3,1.34424726]
["bitfinex","ETHUSD",1771812257225,7.11517072,1862.4,1861.4,0.0011]
["bitfinex","ETHUSD",1771812258924,1.34332482,1862.5,1861.4,5.66390915]
["bitfinex","ETHUSD",1771812260550,1.34332482,1862.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771812260551,5.92741503,1862.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771812260718,0.60307326,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771812260915,5.92741503,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771812262700,7.27022716,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771812262897,0.08192,1862.4,1861.2,5.66390915]
["bitfinex","ETHUSD",1771812263102,5.92841503,1862.5,1861.2,5.66390915]
["bitfinex","ETHUSD",1771812263103,1.34333265,1862.5,1861.2,5.66390915]
["bitfinex","ETHUSD",1771812263628,0.001,1862.5,1861.2,5.66390915]
["bitfinex","ETHUSD",1771812264429,0.001,1862.5,1861.4,5.66280915]
["bitfinex","ETHUSD",1771812264630,0.001,1862.8,1861.6,5.66280915]
["bitfinex","ETHUSD",1771812264832,0.001,1862.8,1861.8,5.66280915]
["bitfinex","ETHUSD",1771812265331,0.001,1862.8,1861.7,7.00566782]
["bitfinex","ETHUSD",1771812269125,5.92741503,1862.7,1861.7,1.34284963]
["bitfinex","ETHUSD",1771812269525,0.001,1862.8,1861.7,7.00565878]
["bitfinex","ETHUSD",1771812270341,5.92841503,1862.8,1861.5,1.34300295]
["bitfinex","ETHUSD",1771812270625,0.001,1862.7,1861.7,5.66280915]
["bitfinex","ETHUSD",1771812271027,0.001,1862.7,1861.9,5.66280915]
["bitfinex","ETHUSD",1771812271229,0.001,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1771812271934,5.92741503,1862.6,1861.6,1.34293081]
["bitfinex","ETHUSD",1771812272463,5.92741503,1862.6,1861.5,1.34295548]
["bitfinex","ETHUSD",1771812272664,6.35165173,1862.6,1861.4,1.34416124]
["bitfinex","ETHUSD",1771812272865,6.35165173,1862.6,1861.4,1.34416797]
["bitfinex","ETHUSD",1771812273030,5.92741503,1862.4,1861.4,0.0011]
["bitfinex","ETHUSD",1771812274042,1.34225269,1862.6,1861.4,5.66390915]
["bitfinex","ETHUSD",1771812274243,10.869039,1862.4,1861.4,0.0011]
["bitfinex","ETHUSD",1771812274553,5.92741503,1862.3,1861.4,0.0011]
["bitfinex","ETHUSD",1771812274720,5.92741503,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1771812275126,5.92741503,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1771812275127,7.27012946,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1771812275320,5.92741503,1861.2,1860.4,0.0011]
["bitfinex","ETHUSD",1771812275553,5.92741503,1861.2,1860.5,0.0022]
["bitfinex","ETHUSD",1771812276171,6.00933503,1861.5,1860.5,1.34591942]
["bitfinex","ETHUSD",1771812276332,6.00933503,1861.5,1860.5,0.0022]
["bitfinex","ETHUSD",1771812277168,5.92741503,1861.3,1860.5,0.0022]
["bitfinex","ETHUSD",1771812277922,5.92741503,1861.2,1860.5,0.0022]
["bitfinex","ETHUSD",1771812278938,5.92741503,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771812279255,5.43041054,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771812279624,5.43041054,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771812279941,5.43041054,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771812280141,5.43041054,1860.6,1859.6,1.34432296]
["bitfinex","ETHUSD",1771812281156,6.77370214,1861.1,1859.7,5.72353252]
["bitfinex","ETHUSD",1771812281339,6.77370214,1861.1,1859.8,1.34423056]
["bitfinex","ETHUSD",1771812281959,6.77370214,1861.1,1859.8,7.06776308]
["bitfinex","ETHUSD",1771812282757,6.77370214,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771812282970,1.3432916,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771812283364,10.80272774,1861.4,1860.6,0.0011]
["bitfinex","ETHUSD",1771812284759,4.94162397,1861.3,1860.6,0.0011]
["bitfinex","ETHUSD",1771812284958,10.37203451,1861.3,1860.6,0.0011]
["bitfinex","ETHUSD",1771812285614,5.37220207,1861.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771812285615,10.37303451,1862.7,1861.0,5.72353252]
["bitfinex","ETHUSD",1771812285751,1.34245797,1862.3,1861.0,5.72353252]
["bitfinex","ETHUSD",1771812286059,1.34239781,1862.4,1861.0,5.72353252]
["bitfinex","ETHUSD",1771812286371,10.37303451,1862.7,1862.2,5.72353252]
["bitfinex","ETHUSD",1771812286372,0.001,1862.7,1862.2,5.72353252]
["bitfinex","ETHUSD",1771812287363,0.001,1862.7,1862.1,2.21356884]
["bitfinex","ETHUSD",1771812287732,0.001,1862.7,1862.1,0.871]
["bitfinex","ETHUSD",1771812287953,0.001,1862.7,1862.1,2.21356736]
["bitfinex","ETHUSD",1771812288461,1.34176226,1863.3,1862.2,5.72353252]
["bitfinex","ETHUSD",1771812288768,5.43041054,1863.0,1862.1,0.871]
["bitfinex","ETHUSD",1771812289246,1.42368226,1863.3,1862.1,0.871]
["bitfinex","ETHUSD",1771812289247,5.43041054,1862.7,1862.1,0.871]
["bitfinex","ETHUSD",1771812289452,1.34220981,1862.6,1862.1,0.871]
["bitfinex","ETHUSD",1771812291082,6.77262035,1862.6,1861.5,1.34300295]
["bitfinex","ETHUSD",1771812291284,5.36883925,1862.9,1861.5,1.34300295]
["bitfinex","ETHUSD",1771812291285,6.7724042,1862.9,1861.5,1.34300295]
["bitfinex","ETHUSD",1771812291584,6.7724042,1862.9,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812291744,5.43041054,1862.7,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812291954,5.43041054,1862.5,1861.0,5.37337418]
["bitfinex","ETHUSD",1771812292191,5.43041054,1862.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1771812292683,5.43041054,1862.5,1861.0,7.0668963]
["bitfinex","ETHUSD",1771812293254,5.43041054,1862.3,1860.9,2.21438887]
["bitfinex","ETHUSD",1771812293452,5.43041054,1862.3,1860.9,0.871]
["bitfinex","ETHUSD",1771812293453,1.34249812,1862.2,1860.9,0.871]
["bitfinex","ETHUSD",1771812293665,5.43041054,1861.9,1860.9,0.871]
["bitfinex","ETHUSD",1771812293860,5.43041054,1861.8,1860.9,0.871]
["bitfinex","ETHUSD",1771812294292,5.43041054,1861.8,1860.9,2.2144348]
["bitfinex","ETHUSD",1771812294658,5.43041054,1861.8,1860.9,0.871]
["bitfinex","ETHUSD",1771812295177,5.43041054,1861.8,1861.1,0.0011]
["bitfinex","ETHUSD",1771812295769,1.34285867,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771812296785,6.77326921,1861.7,1860.8,0.0011]
["bitfinex","ETHUSD",1771812296987,0.08192,1862.1,1860.8,6.00538447]
["bitfinex","ETHUSD",1771812297188,0.001,1862.4,1861.3,5.80545252]
["bitfinex","ETHUSD",1771812297388,5.43041054,1863.4,1861.8,5.72353252]
["bitfinex","ETHUSD",1771812297589,5.43041054,1863.4,1861.2,5.72353252]
["bitfinex","ETHUSD",1771812297590,5.43041054,1863.2,1861.2,5.72353252]
["bitfinex","ETHUSD",1771812297757,5.43041054,1863.0,1861.4,5.72353252]
["bitfinex","ETHUSD",1771812297963,5.43041054,1862.6,1860.9,7.06696849]
["bitfinex","ETHUSD",1771812298172,5.80420792,1862.6,1860.9,7.06696849]
["bitfinex","ETHUSD",1771812298492,5.43041054,1862.4,1860.9,7.06696849]
["bitfinex","ETHUSD",1771812298867,5.43041054,1862.2,1860.9,7.06696849]
["bitfinex","ETHUSD",1771812299192,5.80420792,1862.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771812299486,5.43141054,1862.1,1860.8,1.34459793]
["bitfinex","ETHUSD",1771812299856,6.77304853,1862.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771812300058,5.43141054,1862.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771812300257,5.43041054,1861.8,1860.8,0.0011]
["bitfinex","ETHUSD",1771812300681,0.001,1861.7,1860.8,0.0011]
["bitfinex","ETHUSD",1771812301081,0.871,1862.5,1860.8,5.72463252]
["bitfinex","ETHUSD",1771812301254,2.904,1863.4,1861.4,5.72353252]
["bitfinex","ETHUSD",1771812301255,0.001,1862.4,1861.4,5.72353252]
["bitfinex","ETHUSD",1771812301454,0.001,1862.4,1860.8,0.0011]
["bitfinex","ETHUSD",1771812301455,5.43041054,1862.9,1861.5,0.871]
["bitfinex","ETHUSD",1771812301690,5.43141054,1862.8,1861.5,0.871]
["bitfinex","ETHUSD",1771812301859,5.43041054,1862.6,1860.8,0.0011]
["bitfinex","ETHUSD",1771812302059,5.43041054,1862.4,1860.8,1.34460816]
["bitfinex","ETHUSD",1771812302264,5.43141054,1862.3,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812302478,5.43141054,1862.3,1860.8,1.34460816]
["bitfinex","ETHUSD",1771812302663,0.001,1862.2,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812302863,0.001,1862.4,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812303267,0.001,1862.3,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812303467,5.43141054,1862.3,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812303793,0.001,1862.2,1860.8,7.06814068]
["bitfinex","ETHUSD",1771812304090,0.001,1862.2,1861.0,5.72353252]
["bitfinex","ETHUSD",1771812304415,6.77211611,1863.3,1861.4,5.72353252]
["bitfinex","ETHUSD",1771812304597,5.43141054,1863.3,1862.0,5.72353252]
["bitfinex","ETHUSD",1771812304795,0.001,1863.3,1862.0,5.72353252]
["bitfinex","ETHUSD",1771812304995,5.43141054,1863.2,1861.7,0.08192]
["bitfinex","ETHUSD",1771812305196,0.001,1863.1,1861.7,5.72353252]
["bitfinex","ETHUSD",1771812305378,5.43141054,1863.1,1861.5,0.871]
["bitfinex","ETHUSD",1771812305581,0.001,1863.0,1861.5,6.59453252]
["bitfinex","ETHUSD",1771812305787,5.43041054,1863.2,1861.5,6.59453252]
["bitfinex","ETHUSD",1771812305990,5.43041054,1863.2,1861.7,0.08192]
["bitfinex","ETHUSD",1771812305991,1.3418496,1863.1,1861.7,0.08192]
["bitfinex","ETHUSD",1771812306293,1.3428496,1863.1,1861.8,5.72353252]
["bitfinex","ETHUSD",1771812306495,6.77326014,1863.1,1861.8,5.72353252]
["bitfinex","ETHUSD",1771812306718,0.001,1863.0,1861.8,5.72353252]
["bitfinex","ETHUSD",1771812307196,5.80520792,1863.0,1861.6,1.34293081]
["bitfinex","ETHUSD",1771812307529,0.001,1863.0,1861.6,7.06646333]
["bitfinex","ETHUSD",1771812308202,0.001,1863.0,1861.9,0.08192]
["bitfinex","ETHUSD",1771812308402,0.001,1863.2,1862.2,5.72353252]
["bitfinex","ETHUSD",1771812308577,0.001,1863.2,1862.0,5.54678423]
["bitfinex","ETHUSD",1771812308783,0.001,1863.2,1862.0,5.35992799]
["bitfinex","ETHUSD",1771812309107,0.001,1863.2,1862.2,5.35992799]
["bitfinex","ETHUSD",1771812309316,0.001,1863.2,1862.6,5.35992799]
["bitfinex","ETHUSD",1771812309480,0.001,1863.2,1862.5,0.08192]
["bitfinex","ETHUSD",1771812309481,0.001,1863.2,1862.7,0.871]
["bitfinex","ETHUSD",1771812309879,0.001,1863.2,1862.7,6.23092799]
["bitfinex","ETHUSD",1771812310086,0.001,1863.2,1862.9,5.35992799]
["bitfinex","ETHUSD",1771812311008,0.001,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771812311201,0.001,1863.2,1862.8,6.70199369]
["bitfinex","ETHUSD",1771812311383,0.001,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771812311585,0.001,1863.2,1862.9,5.35992799]
["bitfinex","ETHUSD",1771812312219,0.001,1863.2,1863.0,6.70184962]
["bitfinex","ETHUSD",1771812312516,0.1393004,1864.0,1863.3,5.35992799]
["bitfinex","ETHUSD",1771812313612,1.48052215,1864.0,1863.0,1.34192163]
["bitfinex","ETHUSD",1771812313986,0.1393004,1864.0,1863.0,1.34192163]
["bitfinex","ETHUSD",1771812314185,0.1393004,1864.0,1863.1,5.44184799]
["bitfinex","ETHUSD",1771812314917,0.1393004,1864.0,1863.1,5.35992799]
["bitfinex","ETHUSD",1771812315115,5.4394234,1864.0,1863.0,1.34192163]
["bitfinex","ETHUSD",1771812315319,5.300123,1863.9,1862.8,1.34204965]
["bitfinex","ETHUSD",1771812315520,1.48050601,1864.0,1862.8,1.34204965]
["bitfinex","ETHUSD",1771812315813,1.48050601,1864.0,1862.7,2.21312318]
["bitfinex","ETHUSD",1771812315814,5.300123,1863.9,1862.7,2.21312318]
["bitfinex","ETHUSD",1771812316032,1.48050496,1864.0,1862.8,5.35992799]
["bitfinex","ETHUSD",1771812316210,0.003,2013.2,1862.7,2.21312318]
["bitfinex","ETHUSD",1771812316211,5.68007343,1865.0,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812316385,7.020556,1865.0,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812316590,7.020556,1865.0,1863.4,5.71139045]
["bitfinex","ETHUSD",1771812316790,7.020556,1865.0,1863.5,5.79331045]
["bitfinex","ETHUSD",1771812317102,7.020556,1865.0,1863.7,5.71139045]
["bitfinex","ETHUSD",1771812317103,5.68007343,1865.0,1863.7,5.71139045]
["bitfinex","ETHUSD",1771812317896,5.68007343,1865.0,1863.6,0.87]
["bitfinex","ETHUSD",1771812318098,5.68007343,1864.8,1863.6,0.87]
["bitfinex","ETHUSD",1771812318311,4.02373423,1865.1,1863.7,7.05280806]
["bitfinex","ETHUSD",1771812318510,5.36200582,1865.0,1863.7,7.05280806]
["bitfinex","ETHUSD",1771812318894,5.36200582,1865.0,1863.7,1.34141761]
["bitfinex","ETHUSD",1771812318895,5.68007343,1864.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771812319101,5.68007343,1865.0,1863.7,1.34141761]
["bitfinex","ETHUSD",1771812319513,6.05387081,1865.0,1863.6,2.2114862]
["bitfinex","ETHUSD",1771812319698,4.1056366,1865.1,1863.6,7.92287665]
["bitfinex","ETHUSD",1771812319699,5.68007343,1864.8,1863.6,7.92287665]
["bitfinex","ETHUSD",1771812320101,5.68007343,1864.8,1863.6,2.2114862]
["bitfinex","ETHUSD",1771812320326,5.68007343,1864.6,1863.6,2.21148256]
["bitfinex","ETHUSD",1771812320821,0.001,1863.9,1863.6,2.21148256]
["bitfinex","ETHUSD",1771812320999,5.68007343,1864.6,1863.6,2.21148256]
["bitfinex","ETHUSD",1771812321429,5.68007343,1864.6,1863.4,11.07770158]
["bitfinex","ETHUSD",1771812321430,5.68007343,1864.4,1863.0,1.34192163]
["bitfinex","ETHUSD",1771812321653,5.68007343,1864.4,1863.0,7.05331208]
["bitfinex","ETHUSD",1771812321796,1.34069823,1864.7,1863.0,7.05331208]
["bitfinex","ETHUSD",1771812322000,7.02077166,1864.7,1863.0,7.05331208]
["bitfinex","ETHUSD",1771812322518,5.68007343,1864.7,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812322735,1.34059264,1864.9,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812323103,7.02066607,1864.9,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812323613,5.68007343,1864.8,1863.2,5.71139045]
["bitfinex","ETHUSD",1771812323815,5.68007343,1864.8,1863.4,5.71139045]
["bitfinex","ETHUSD",1771812324323,7.02077166,1864.7,1863.5,1.34156157]
["bitfinex","ETHUSD",1771812324699,7.02077166,1864.7,1863.1,1.3418496]
["bitfinex","ETHUSD",1771812324898,5.68007343,1864.5,1863.1,1.3418496]
["bitfinex","ETHUSD",1771812325310,5.68007343,1864.5,1863.1,7.05324005]
["bitfinex","ETHUSD",1771812326426,1.34091396,1864.4,1863.1,7.05324005]
["bitfinex","ETHUSD",1771812326628,7.02098739,1864.4,1863.1,7.05324005]
["bitfinex","ETHUSD",1771812326825,5.68007343,1864.4,1863.1,7.05324005]
["bitfinex","ETHUSD",1771812327033,1.34084281,1864.5,1863.1,7.05324005]
["bitfinex","ETHUSD",1771812327199,1e-08,1865.5,1864.4,5.71139045]
["bitfinex","ETHUSD",1771812327398,0.28037277,1868.1,1865.1,5.79331045]
["bitfinex","ETHUSD",1771812327610,0.28037277,1868.1,1864.5,0.95192]
["bitfinex","ETHUSD",1771812327611,1.47784759,1867.7,1866.7,5.71139045]
["bitfinex","ETHUSD",1771812327798,7.15793974,1867.7,1866.5,0.87]
["bitfinex","ETHUSD",1771812328316,7.15793974,1867.7,1865.9,0.28027554]
["bitfinex","ETHUSD",1771812328317,1.33868808,1867.5,1865.9,0.28027554]
["bitfinex","ETHUSD",1771812328523,5.68007343,1867.4,1865.9,1.62009415]
["bitfinex","ETHUSD",1771812328716,5.68007343,1867.4,1865.9,0.28027554]
["bitfinex","ETHUSD",1771812329027,5.68007343,1867.2,1865.9,0.28027554]
["bitfinex","ETHUSD",1771812329533,0.18685624,1866.4,1864.6,4.24462333]
["bitfinex","ETHUSD",1771812329704,5.68007343,1866.3,1864.7,5.3625857]
["bitfinex","ETHUSD",1771812330029,5.68007343,1866.3,1864.7,11.07397615]
["bitfinex","ETHUSD",1771812330528,7.01964641,1866.3,1864.9,5.71139045]
["bitfinex","ETHUSD",1771812330731,7.01964641,1866.3,1864.7,5.3625857]
["bitfinex","ETHUSD",1771812331418,7.01964641,1866.3,1864.8,5.71139045]
["bitfinex","ETHUSD",1771812331620,7.01964641,1866.3,1864.7,5.3625857]
["bitfinex","ETHUSD",1771812332136,5.68007343,1866.7,1865.0,5.71139045]
["bitfinex","ETHUSD",1771812332308,1.33926249,1866.7,1865.2,5.71139045]
["bitfinex","ETHUSD",1771812332503,1.33904659,1867.0,1865.3,7.05165743]
["bitfinex","ETHUSD",1771812332826,1.33895745,1867.2,1865.5,5.71139045]
["bitfinex","ETHUSD",1771812333130,7.01903088,1867.2,1865.6,0.87]
["bitfinex","ETHUSD",1771812334037,5.68007343,1866.8,1865.6,0.87]
["bitfinex","ETHUSD",1771812334402,7.01933522,1866.7,1865.6,2.210032]
["bitfinex","ETHUSD",1771812334606,7.01933522,1866.7,1865.6,0.87]
["bitfinex","ETHUSD",1771812334834,7.01933522,1866.7,1865.6,2.21004116]
["bitfinex","ETHUSD",1771812335655,5.68007343,1866.5,1865.3,1.34021397]
["bitfinex","ETHUSD",1771812335844,5.68007343,1866.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812336045,1.41178144,1866.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812336046,1.33926179,1866.7,1865.1,5.71139045]
["bitfinex","ETHUSD",1771812336845,11.03632604,1867.0,1865.3,5.71139045]
["bitfinex","ETHUSD",1771812336846,1.33911832,1866.9,1865.3,5.71139045]
["bitfinex","ETHUSD",1771812337046,7.01919175,1866.9,1865.3,5.71139045]
["bitfinex","ETHUSD",1771812337907,1.33911832,1866.9,1865.3,5.71139045]
["bitfinex","ETHUSD",1771812338220,7.01919175,1866.9,1865.5,5.71139045]
["bitfinex","ETHUSD",1771812338722,7.01919175,1866.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812339437,1.33911832,1866.9,1865.7,5.38718352]
["bitfinex","ETHUSD",1771812339634,6.63814266,1866.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812339938,5.29902434,1866.8,1865.5,1.34008564]
["bitfinex","ETHUSD",1771812340854,1.33926179,1866.7,1865.1,5.46910352]
["bitfinex","ETHUSD",1771812341008,1.33926179,1866.7,1864.8,5.36193029]
["bitfinex","ETHUSD",1771812341009,5.29902434,1866.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771812341211,5.29902434,1866.4,1864.8,6.72780986]
["bitfinex","ETHUSD",1771812341428,5.29902434,1866.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771812341735,5.29902434,1866.2,1864.7,2.21064985]
["bitfinex","ETHUSD",1771812342257,5.29902434,1866.0,1864.7,2.21064985]
["bitfinex","ETHUSD",1771812343457,1.339836,1865.9,1864.7,2.21064985]
["bitfinex","ETHUSD",1771812343958,5.29902434,1865.8,1864.7,0.87]
["bitfinex","ETHUSD",1771812344159,5.29902434,1865.7,1864.7,2.21066414]
["bitfinex","ETHUSD",1771812344958,5.29902434,1865.7,1864.8,0.0011]
["bitfinex","ETHUSD",1771812345544,6.63907579,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771812345758,5.29902434,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771812346135,1.34005145,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771812346558,5.29902434,1865.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771812346753,1.33981791,1866.0,1864.8,5.38828352]
["bitfinex","ETHUSD",1771812347329,5.35861473,1866.2,1864.8,5.38828352]
["bitfinex","ETHUSD",1771812347663,5.29902434,1866.3,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812348168,1.34033354,1866.6,1864.9,6.72773797]
["bitfinex","ETHUSD",1771812348572,5.29902434,1866.5,1865.0,5.38718352]
["bitfinex","ETHUSD",1771812349636,1.33947706,1866.4,1865.1,6.72759422]
["bitfinex","ETHUSD",1771812349850,6.63847428,1866.5,1865.1,6.72759422]
["bitfinex","ETHUSD",1771812350671,5.29902434,1866.4,1865.1,6.72759422]
["bitfinex","ETHUSD",1771812351647,6.63851171,1866.4,1865.1,6.72759422]
["bitfinex","ETHUSD",1771812352347,5.29902434,1866.3,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812352760,5.68464164,1866.3,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812353064,5.29902434,1866.1,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812353438,5.29902434,1866.1,1864.8,1.34167489]
["bitfinex","ETHUSD",1771812353751,5.29902434,1865.9,1864.8,1.34167489]
["bitfinex","ETHUSD",1771812354356,1.33973044,1866.1,1864.8,6.72885841]
["bitfinex","ETHUSD",1771812354556,6.63875478,1866.1,1864.8,6.72885841]
["bitfinex","ETHUSD",1771812354742,6.63875478,1866.1,1864.4,0.08192]
["bitfinex","ETHUSD",1771812354743,5.29902434,1865.8,1864.4,0.08192]
["bitfinex","ETHUSD",1771812354942,2.68981399,1865.9,1863.8,1.34134563]
["bitfinex","ETHUSD",1771812354943,5.29902434,1865.2,1863.8,1.34134563]
["bitfinex","ETHUSD",1771812355353,5.29902434,1865.0,1863.8,1.34134563]
["bitfinex","ETHUSD",1771812355546,6.63957879,1864.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771812356710,5.29902434,1864.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771812357678,5.29902434,1864.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771812357679,5.29902434,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771812357884,1.34091396,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771812358087,1.3408942,1864.5,1863.5,0.0011]
["bitfinex","ETHUSD",1771812358498,1.3408942,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1771812358638,1.34082054,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771812359793,0.18685624,1865.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771812359794,5.29902434,1865.6,1863.9,5.38718352]
["bitfinex","ETHUSD",1771812360083,5.29902434,1865.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771812360289,5.29902434,1865.6,1863.8,5.38828352]
["bitfinex","ETHUSD",1771812360445,4.84625427,1865.6,1863.8,5.38828352]
["bitfinex","ETHUSD",1771812361065,4.84625427,1865.6,1864.3,5.46910352]
["bitfinex","ETHUSD",1771812361268,1.33997963,1865.7,1864.3,5.46910352]
["bitfinex","ETHUSD",1771812361872,5.35991852,1865.8,1864.4,6.72809748]
["bitfinex","ETHUSD",1771812361873,1.33990781,1865.8,1864.4,6.72809748]
["bitfinex","ETHUSD",1771812362195,1.33989049,1865.9,1864.4,6.72809748]
["bitfinex","ETHUSD",1771812362672,5.29902434,1866.1,1864.4,6.72809748]
["bitfinex","ETHUSD",1771812363052,5.29902434,1866.1,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812363253,5.29902434,1865.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812363662,5.48588058,1865.4,1864.2,1.34105681]
["bitfinex","ETHUSD",1771812363858,5.29902434,1865.2,1864.0,5.3647028]
["bitfinex","ETHUSD",1771812364370,1.34026698,1865.3,1864.0,10.75188632]
["bitfinex","ETHUSD",1771812364751,6.63929132,1865.3,1864.0,10.75188632]
["bitfinex","ETHUSD",1771812364973,6.63929132,1865.3,1864.0,5.3647028]
["bitfinex","ETHUSD",1771812365272,5.29902434,1865.2,1864.0,5.3647028]
["bitfinex","ETHUSD",1771812366078,1.3404107,1865.1,1864.0,5.3647028]
["bitfinex","ETHUSD",1771812366278,6.63943504,1865.1,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812366782,5.29902434,1865.0,1863.9,2.21127211]
["bitfinex","ETHUSD",1771812367172,1.34026698,1865.3,1864.0,5.38718352]
["bitfinex","ETHUSD",1771812367479,5.29902434,1865.2,1864.0,5.38718352]
["bitfinex","ETHUSD",1771812368160,1.3404107,1865.1,1864.1,1.34112976]
["bitfinex","ETHUSD",1771812368691,1.3404107,1865.1,1863.8,1.34244357]
["bitfinex","ETHUSD",1771812368692,5.00766038,1864.8,1863.8,1.34244357]
["bitfinex","ETHUSD",1771812369049,5.00766038,1864.8,1863.8,0.0011]
["bitfinex","ETHUSD",1771812369394,5.00766038,1864.8,1863.8,1.34244346]
["bitfinex","ETHUSD",1771812370384,1.34069823,1864.7,1863.8,0.0011]
["bitfinex","ETHUSD",1771812371177,1.34069823,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771812372678,6.34807108,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771812373259,1.3404107,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771812373756,1.34039384,1865.2,1864.1,5.26700656]
["bitfinex","ETHUSD",1771812373959,5.36085495,1865.4,1864.1,5.26700656]
["bitfinex","ETHUSD",1771812374187,1.34019513,1865.4,1864.2,5.26590656]
["bitfinex","ETHUSD",1771812374587,0.001,1865.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771812375284,5.00866038,1865.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771812375490,0.001,1865.5,1864.4,5.26590656]
["bitfinex","ETHUSD",1771812375811,5.00866038,1865.5,1864.2,1.34101716]
["bitfinex","ETHUSD",1771812376156,5.00866038,1865.5,1864.2,6.60692372]
["bitfinex","ETHUSD",1771812376360,0.001,1865.5,1864.3,5.26590656]
["bitfinex","ETHUSD",1771812376991,0.001,1865.5,1864.5,5.17004303]
["bitfinex","ETHUSD",1771812377983,0.001,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812378487,0.001,1865.5,1864.5,5.17004303]
["bitfinex","ETHUSD",1771812379058,0.001,1865.5,1864.7,5.17004303]
["bitfinex","ETHUSD",1771812380286,0.001,1865.5,1864.3,5.17004303]
["bitfinex","ETHUSD",1771812381593,0.001,1865.5,1864.5,5.17004303]
["bitfinex","ETHUSD",1771812383596,0.001,1865.5,1864.6,1.34077013]
["bitfinex","ETHUSD",1771812386871,0.001,1865.5,1864.6,6.51081316]
["bitfinex","ETHUSD",1771812387074,0.001,1865.5,1864.7,5.17004303]
["bitfinex","ETHUSD",1771812387300,1.33974789,1866.1,1864.8,5.17004303]
["bitfinex","ETHUSD",1771812387695,10.34373402,1866.3,1865.0,5.17004303]
["bitfinex","ETHUSD",1771812387696,1.33962061,1866.2,1865.0,5.17004303]
["bitfinex","ETHUSD",1771812388709,4.9854029,1866.1,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812389592,4.9854029,1866.1,1864.8,5.36221781]
["bitfinex","ETHUSD",1771812389593,4.9854029,1866.1,1864.8,1.34058659]
["bitfinex","ETHUSD",1771812389794,4.9854029,1866.1,1864.7,5.36265811]
["bitfinex","ETHUSD",1771812389795,4.9854029,1865.9,1864.5,5.36334011]
["bitfinex","ETHUSD",1771812390583,4.9854029,1865.7,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812390786,4.9854029,1865.7,1864.6,5.17004303]
["bitfinex","ETHUSD",1771812391597,4.9854029,1865.7,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812391795,6.32545435,1865.6,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812392421,4.9854029,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812393814,1.34019513,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812394215,6.32554719,1865.5,1864.5,6.51088507]
["bitfinex","ETHUSD",1771812395115,6.32554719,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812395116,4.9854029,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812395805,1.34026698,1865.3,1864.4,2.20986092]
["bitfinex","ETHUSD",1771812396108,1.34024589,1865.4,1864.4,7.37990395]
["bitfinex","ETHUSD",1771812396288,4.9854029,1865.3,1864.4,0.869]
["bitfinex","ETHUSD",1771812396495,4.9854029,1865.3,1864.4,2.20990511]
["bitfinex","ETHUSD",1771812397109,4.9854029,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1771812397607,1.34024589,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812397783,10.34701806,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771812397984,4.9854029,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812400288,0.001,1865.5,1864.6,5.00532501]
["bitfinex","ETHUSD",1771812400497,4.84285041,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812400696,0.001,1865.5,1864.6,5.00532501]
["bitfinex","ETHUSD",1771812401795,0.001,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771812401796,6.18397932,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771812401990,4.84285041,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812402207,1.34026698,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1771812403717,1.34025121,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812404391,4.84285041,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812406706,1.34026698,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1771812406902,1.34026698,1865.3,1864.6,5.00532501]
["bitfinex","ETHUSD",1771812407109,1.34117213,1865.5,1864.6,5.00532501]
["bitfinex","ETHUSD",1771812409123,0.001,1865.5,1864.6,6.34605305]
["bitfinex","ETHUSD",1771812409330,4.84385041,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771812409915,4.84385041,1865.5,1864.6,1.34186742]
["bitfinex","ETHUSD",1771812410318,0.001,1865.4,1864.6,1.34186742]
["bitfinex","ETHUSD",1771812410699,0.001,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812410895,4.84285041,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1771812411127,4.84285041,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771812411334,4.84285041,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771812411630,4.84285041,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771812412332,4.84285041,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771812413223,6.18340486,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771812415107,4.84285041,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771812415298,6.57944807,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771812415498,6.2296478,1865.5,1864.1,5.00532501]
["bitfinex","ETHUSD",1771812415499,6.18411739,1865.4,1864.1,5.00532501]
["bitfinex","ETHUSD",1771812415836,1.34026698,1865.3,1864.3,5.00422501]
["bitfinex","ETHUSD",1771812416033,4.84285041,1865.2,1864.2,2.23303294]
["bitfinex","ETHUSD",1771812416331,4.84285041,1865.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771812417342,6.18326111,1865.1,1864.1,1.34222976]
["bitfinex","ETHUSD",1771812417741,6.18326111,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771812418446,1.3404107,1865.1,1864.1,5.00532501]
["bitfinex","ETHUSD",1771812419121,6.18326111,1865.1,1864.1,5.00532501]
["bitfinex","ETHUSD",1771812419325,6.18326111,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1771812420922,6.18326111,1865.1,1864.2,6.34528283]
["bitfinex","ETHUSD",1771812421653,6.18326111,1865.1,1864.1,5.3653313]
["bitfinex","ETHUSD",1771812421654,4.84285041,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771812421856,4.84285041,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771812422938,1.3404107,1865.1,1864.1,6.34644971]
["bitfinex","ETHUSD",1771812423138,1.3404107,1865.1,1864.2,5.00422501]
["bitfinex","ETHUSD",1771812423364,4.84285041,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771812423542,4.84285041,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771812423742,1.34055445,1864.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771812423743,4.84285041,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812424053,0.39611509,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771812424239,4.84285041,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812424445,5.2389655,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771812424662,4.84285041,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771812425363,6.18340486,1864.9,1863.8,5.00532501]
["bitfinex","ETHUSD",1771812425564,1.3404107,1865.1,1864.0,5.00422501]
["bitfinex","ETHUSD",1771812425764,4.84285041,1865.0,1864.0,5.00422501]
["bitfinex","ETHUSD",1771812425933,4.84285041,1865.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812426135,4.84285041,1865.0,1863.9,6.34549868]
["bitfinex","ETHUSD",1771812426962,1.3404107,1865.1,1864.1,5.00422501]
["bitfinex","ETHUSD",1771812426963,0.39611509,1865.1,1864.1,5.00422501]
["bitfinex","ETHUSD",1771812427145,5.36201956,1865.4,1864.0,4.9295831]
["bitfinex","ETHUSD",1771812427146,1.34029777,1865.3,1864.3,5.00422501]
["bitfinex","ETHUSD",1771812427336,1.34124378,1865.4,1864.3,5.00422501]
["bitfinex","ETHUSD",1771812427741,6.18409419,1865.4,1864.4,5.00422501]
["bitfinex","ETHUSD",1771812427945,6.18409419,1865.4,1864.2,8.57934991]
["bitfinex","ETHUSD",1771812427946,4.84285041,1865.3,1864.2,8.57934991]
["bitfinex","ETHUSD",1771812428949,0.39611509,1865.3,1864.3,4.76773442]
["bitfinex","ETHUSD",1771812429162,1.34124378,1865.4,1864.3,4.76773442]
["bitfinex","ETHUSD",1771812429635,1.34124378,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812429971,1.34124378,1865.4,1864.4,6.10864838]
["bitfinex","ETHUSD",1771812430166,5.13068234,1865.2,1864.2,1.34100653]
["bitfinex","ETHUSD",1771812430676,5.13068234,1865.0,1864.0,2.21116108]
["bitfinex","ETHUSD",1771812430853,5.13068234,1865.0,1864.0,0.87]
["bitfinex","ETHUSD",1771812431054,5.13068234,1864.9,1864.0,0.87]
["bitfinex","ETHUSD",1771812431370,5.13068234,1864.9,1864.0,2.21119555]
["bitfinex","ETHUSD",1771812431747,1.34062634,1864.8,1864.0,2.21119555]
["bitfinex","ETHUSD",1771812431942,1.34054436,1865.0,1864.1,4.76773442]
["bitfinex","ETHUSD",1771812432143,1.34027902,1865.3,1864.3,4.76773442]
["bitfinex","ETHUSD",1771812432343,1.34027902,1865.3,1864.2,2.23413294]
["bitfinex","ETHUSD",1771812432344,6.47096136,1865.3,1864.2,2.23413294]
["bitfinex","ETHUSD",1771812432777,5.13068234,1865.2,1864.0,6.97892997]
["bitfinex","ETHUSD",1771812433153,5.52679743,1865.1,1864.0,6.97892997]
["bitfinex","ETHUSD",1771812433344,5.13068234,1865.1,1864.0,6.97892997]
["bitfinex","ETHUSD",1771812434056,1.34048257,1865.0,1864.0,6.97892997]
["bitfinex","ETHUSD",1771812434251,5.13068234,1864.9,1864.0,0.87]
["bitfinex","ETHUSD",1771812434473,5.13068234,1864.9,1863.8,1.342401]
["bitfinex","ETHUSD",1771812435473,5.52679743,1864.9,1863.8,6.11013542]
["bitfinex","ETHUSD",1771812435676,5.13068234,1864.9,1863.9,4.76773442]
["bitfinex","ETHUSD",1771812435971,1.34062634,1864.8,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812436378,1.34062634,1864.8,1863.9,4.76883442]
["bitfinex","ETHUSD",1771812436556,1.34062634,1864.8,1863.9,6.11010486]
["bitfinex","ETHUSD",1771812437072,1.34059367,1864.9,1864.0,4.87831509]
["bitfinex","ETHUSD",1771812437480,5.36176137,1865.1,1864.0,4.87831509]
["bitfinex","ETHUSD",1771812438167,5.36176137,1865.1,1864.1,6.21944485]
["bitfinex","ETHUSD",1771812439074,10.25952693,1865.1,1864.1,4.87831509]
["bitfinex","ETHUSD",1771812439300,10.25952693,1865.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771812439301,4.89776556,1864.9,1863.9,1.34237316]
["bitfinex","ETHUSD",1771812439449,0.39611509,1864.8,1863.9,1.34236798]
["bitfinex","ETHUSD",1771812439647,5.29388065,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812439851,5.29388065,1864.8,1863.9,1.34236307]
["bitfinex","ETHUSD",1771812440046,1.34069823,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771812440881,4.89776556,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771812441575,4.89776556,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771812442083,1.34105782,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771812443462,1.34105782,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812443463,9.82734866,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812444180,1.34120171,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771812445390,0.87,1864.6,1863.6,4.87941509]
["bitfinex","ETHUSD",1771812445556,2.21082728,1864.6,1863.6,4.87941509]
["bitfinex","ETHUSD",1771812446151,2.21082728,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771812446355,5.29388065,1864.5,1863.6,1.34256884]
["bitfinex","ETHUSD",1771812446782,0.39611509,1864.5,1863.6,1.34256884]
["bitfinex","ETHUSD",1771812447084,0.39611509,1864.5,1863.6,6.22088393]
["bitfinex","ETHUSD",1771812447580,4.89776556,1864.5,1863.6,0.0011]
["bitfinex","ETHUSD",1771812447791,5.29388065,1864.5,1863.6,0.0011]
["bitfinex","ETHUSD",1771812447976,4.89776556,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812448174,0.39611509,1864.4,1863.6,1.34256372]
["bitfinex","ETHUSD",1771812448175,1.34091396,1864.4,1863.6,1.34256372]
["bitfinex","ETHUSD",1771812448388,1.34091396,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1771812448582,1.34091396,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812448967,1.34089316,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1771812449559,5.29388065,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812449760,4.89776556,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812450167,1.34112976,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812451376,6.23879148,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771812452692,6.63490657,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771812452904,4.89776556,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812453074,4.89776556,1864.0,1862.9,1.34194869]
["bitfinex","ETHUSD",1771812453280,4.89776556,1864.0,1862.9,1.33704869]
["bitfinex","ETHUSD",1771812453461,5.29388065,1863.9,1862.8,6.22032315]
["bitfinex","ETHUSD",1771812453797,4.89776556,1863.8,1862.8,1.34200806]
["bitfinex","ETHUSD",1771812454006,5.29388065,1863.8,1862.7,1.34210156]
["bitfinex","ETHUSD",1771812454173,5.29388065,1863.8,1862.6,6.23879939]
["bitfinex","ETHUSD",1771812454174,4.89776556,1863.6,1862.6,0.87]
["bitfinex","ETHUSD",1771812454699,4.89776556,1863.4,1862.6,0.87]
["bitfinex","ETHUSD",1771812455009,5.29388065,1863.4,1862.6,0.87]
["bitfinex","ETHUSD",1771812455506,5.29001871,1863.4,1862.6,0.87]
["bitfinex","ETHUSD",1771812455800,1.34156157,1863.5,1862.6,2.21220422]
["bitfinex","ETHUSD",1771812455973,6.2392316,1863.7,1862.7,4.87831509]
["bitfinex","ETHUSD",1771812456174,1.34146604,1863.7,1862.7,4.87831509]
["bitfinex","ETHUSD",1771812456586,1.34131813,1863.9,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812456782,1.34125836,1864.0,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812456981,1.73737345,1864.0,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812457382,1.34117418,1864.1,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812457587,6.63505483,1864.1,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812457905,5.29388065,1864.0,1862.9,4.87831509]
["bitfinex","ETHUSD",1771812458600,1.34127367,1863.9,1863.0,1.34192163]
["bitfinex","ETHUSD",1771812459272,5.00371287,1863.8,1862.9,1.34193908]
["bitfinex","ETHUSD",1771812459673,5.00371287,1863.8,1862.6,5.62069379]
["bitfinex","ETHUSD",1771812459907,5.00371287,1863.8,1862.6,6.96290084]
["bitfinex","ETHUSD",1771812460073,5.00371287,1863.8,1862.7,4.75069379]
["bitfinex","ETHUSD",1771812460279,5.94887145,1863.9,1862.7,4.75069379]
["bitfinex","ETHUSD",1771812460478,5.94887145,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812460678,6.34498654,1863.9,1862.8,6.09275949]
["bitfinex","ETHUSD",1771812460889,0.39611509,1863.8,1862.8,6.09275949]
["bitfinex","ETHUSD",1771812461402,5.94987145,1863.9,1862.8,6.09275949]
["bitfinex","ETHUSD",1771812461608,4.60759778,1863.8,1862.7,1.34318383]
["bitfinex","ETHUSD",1771812461785,5.00371287,1863.8,1862.7,1.34318383]
["bitfinex","ETHUSD",1771812462706,1.34141761,1863.7,1862.7,6.09387762]
["bitfinex","ETHUSD",1771812462878,1.34141761,1863.7,1862.8,4.75069379]
["bitfinex","ETHUSD",1771812463806,6.34513048,1863.7,1862.8,4.75069379]
["bitfinex","ETHUSD",1771812464509,4.60759778,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1771812464878,1.34156157,1863.5,1862.7,0.0011]
["bitfinex","ETHUSD",1771812465212,0.001,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812465409,1.34231162,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812466000,5.9499094,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812466210,6.34602449,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812466382,5.9499094,1863.9,1862.7,4.75179379]
["bitfinex","ETHUSD",1771812467208,5.9499094,1863.9,1862.8,6.09275949]
["bitfinex","ETHUSD",1771812467418,5.9499094,1863.9,1862.9,4.75069379]
["bitfinex","ETHUSD",1771812469411,0.001,1863.9,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812469792,1.3422802,1863.9,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812470196,0.001,1863.9,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812470397,0.39611509,1864.3,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812470595,1.34077013,1864.6,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812470792,4.60759778,1864.5,1863.1,4.75069379]
["bitfinex","ETHUSD",1771812471303,1.34091396,1864.4,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812471504,1.75873202,1864.4,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812471705,1.34091396,1864.4,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812471904,5.36319679,1864.6,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812472085,1.34077013,1864.6,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812473316,0.001,1863.8,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812473511,1.34169823,1864.7,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812473824,4.60759778,1864.6,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812474008,5.01978251,1864.6,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812474209,4.60759778,1864.6,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812474408,5.01978251,1864.6,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812475086,5.01978251,1864.6,1863.2,1.34177758]
["bitfinex","ETHUSD",1771812475415,4.60759778,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771812475596,4.60759778,1864.2,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812475992,1.34098589,1864.3,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812476186,1.34097022,1864.4,1863.3,4.75069379]
["bitfinex","ETHUSD",1771812477487,9.97125364,1864.5,1863.5,4.75069379]
["bitfinex","ETHUSD",1771812478917,4.60759778,1864.4,1863.5,4.75069379]
["bitfinex","ETHUSD",1771812479798,5.94858367,1864.3,1863.2,4.75069379]
["bitfinex","ETHUSD",1771812480521,0.41218473,1864.2,1863.2,4.75069379]
["bitfinex","ETHUSD",1771812480723,5.01978251,1864.2,1863.2,4.75069379]
["bitfinex","ETHUSD",1771812482192,5.94872165,1864.2,1863.3,6.09239936]
["bitfinex","ETHUSD",1771812482404,5.36381663,1864.4,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812482619,4.60759778,1864.3,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812483901,1.3408927,1864.5,1863.4,4.75069379]
["bitfinex","ETHUSD",1771812484222,0.001,1864.7,1863.6,4.75069379]
["bitfinex","ETHUSD",1771812484589,10.83997125,1865.2,1863.6,4.75069379]
["bitfinex","ETHUSD",1771812484590,1.34044904,1865.1,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812484829,9.97010109,1865.2,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812484830,5.94899281,1865.2,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812485196,0.001,1864.1,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812485409,14.90759778,1865.1,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812485707,1.75357976,1865.2,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812486097,1.34139503,1865.2,1863.9,4.75069379]
["bitfinex","ETHUSD",1771812486300,0.001,1865.2,1864.1,6.98778867]
["bitfinex","ETHUSD",1771812486527,0.001,1865.2,1864.2,4.75069379]
["bitfinex","ETHUSD",1771812486823,4.60859778,1865.2,1864.2,4.75069379]
["bitfinex","ETHUSD",1771812488001,0.41218473,1865.1,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812488212,4.60759778,1865.0,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812488451,1.34055445,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812489326,1.34055445,1864.9,1864.0,6.25925445]
["bitfinex","ETHUSD",1771812490106,6.22844189,1864.9,1864.0,6.25925445]
["bitfinex","ETHUSD",1771812490303,0.001,1865.2,1864.2,5.81459317]
["bitfinex","ETHUSD",1771812490531,0.001,1865.4,1864.8,4.91805274]
["bitfinex","ETHUSD",1771812490848,5.35749814,1866.6,1865.3,4.91805274]
["bitfinex","ETHUSD",1771812491140,1.73956579,1866.3,1865.3,4.91805274]
["bitfinex","ETHUSD",1771812491322,4.88788744,1866.2,1865.0,4.91805274]
["bitfinex","ETHUSD",1771812491909,4.88788744,1866.2,1864.9,0.87]
["bitfinex","ETHUSD",1771812492436,1.3396924,1866.1,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812492624,4.88788744,1866.0,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812494452,1.339836,1865.9,1864.9,0.87]
["bitfinex","ETHUSD",1771812494619,4.88788744,1865.7,1864.9,0.87]
["bitfinex","ETHUSD",1771812494946,4.88788744,1866.1,1864.9,7.12856884]
["bitfinex","ETHUSD",1771812495717,4.88788744,1866.1,1865.0,4.91805274]
["bitfinex","ETHUSD",1771812496122,4.88788744,1866.1,1864.9,2.2105161]
["bitfinex","ETHUSD",1771812496317,4.88788744,1866.1,1865.0,4.91805274]
["bitfinex","ETHUSD",1771812496613,1.3397642,1866.0,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812496812,4.47247486,1865.9,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812497115,4.47247486,1865.9,1864.9,0.87]
["bitfinex","ETHUSD",1771812497440,4.47247486,1865.7,1864.9,0.87]
["bitfinex","ETHUSD",1771812498217,0.54425201,1864.8,1863.7,4.52477912]
["bitfinex","ETHUSD",1771812498552,1.34062634,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812499446,1.34057602,1864.9,1863.9,4.52587912]
["bitfinex","ETHUSD",1771812499824,4.47247486,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812500749,4.47247486,1865.6,1863.9,4.52587912]
["bitfinex","ETHUSD",1771812501124,4.85913132,1865.6,1863.9,4.52587912]
["bitfinex","ETHUSD",1771812501348,4.47247486,1865.6,1864.3,4.52477912]
["bitfinex","ETHUSD",1771812501544,1.33988781,1865.9,1864.5,4.52477912]
["bitfinex","ETHUSD",1771812502556,5.81236267,1865.9,1864.6,1.34077013]
["bitfinex","ETHUSD",1771812502855,5.81236267,1865.9,1864.6,5.86554925]
["bitfinex","ETHUSD",1771812503027,5.81236267,1865.9,1864.7,4.52477912]
["bitfinex","ETHUSD",1771812503628,4.47247486,1865.8,1864.7,4.52477912]
["bitfinex","ETHUSD",1771812503825,4.47247486,1865.8,1864.6,1.34077013]
["bitfinex","ETHUSD",1771812503826,4.47247486,1865.7,1864.6,1.34077013]
["bitfinex","ETHUSD",1771812505037,1.34005145,1865.6,1864.5,9.88785967]
["bitfinex","ETHUSD",1771812505233,1.34005145,1865.6,1864.6,4.52477912]
["bitfinex","ETHUSD",1771812505451,5.81252631,1865.6,1864.6,4.52477912]
["bitfinex","ETHUSD",1771812506355,4.47247486,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812507056,1.34019513,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812509126,4.47247486,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812509431,4.47247486,1865.2,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812509651,4.47247486,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812509953,4.89228491,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812510330,4.47347486,1865.3,1864.4,1.34091396]
["bitfinex","ETHUSD",1771812511260,4.47247486,1865.1,1864.2,1.34101745]
["bitfinex","ETHUSD",1771812511555,5.36235535,1865.3,1864.2,1.34101745]
["bitfinex","ETHUSD",1771812511556,1.34131184,1865.3,1864.2,5.86579657]
["bitfinex","ETHUSD",1771812511759,4.47247486,1865.2,1864.2,5.86579657]
["bitfinex","ETHUSD",1771812511963,1.34131184,1865.3,1864.3,4.52477912]
["bitfinex","ETHUSD",1771812512177,0.001,1865.3,1864.3,4.52477912]
["bitfinex","ETHUSD",1771812513261,0.001,1865.3,1864.5,4.52477912]
["bitfinex","ETHUSD",1771812513425,1.33976513,1866.0,1864.8,4.52477912]
["bitfinex","ETHUSD",1771812513829,1.33966606,1866.2,1865.1,4.52477912]
["bitfinex","ETHUSD",1771812514328,4.47247486,1866.1,1865.0,0.869]
["bitfinex","ETHUSD",1771812514551,4.47247486,1866.1,1865.0,5.39377912]
["bitfinex","ETHUSD",1771812515455,5.81219422,1866.1,1865.1,5.86518982]
["bitfinex","ETHUSD",1771812515962,6.23200427,1866.1,1865.1,5.86518982]
["bitfinex","ETHUSD",1771812516158,6.96526249,1865.9,1865.0,0.869]
["bitfinex","ETHUSD",1771812516353,4.47247486,1865.8,1865.0,2.20947546]
["bitfinex","ETHUSD",1771812516548,4.47247486,1865.8,1865.0,0.869]
["bitfinex","ETHUSD",1771812516752,4.89228491,1865.8,1865.0,0.869]
["bitfinex","ETHUSD",1771812517063,4.47247486,1865.7,1865.0,2.20947049]
["bitfinex","ETHUSD",1771812517242,4.47247486,1865.7,1865.0,0.869]
["bitfinex","ETHUSD",1771812517644,1.34005145,1865.6,1865.0,2.20947401]
["bitfinex","ETHUSD",1771812518039,1.34005145,1865.6,1865.0,0.869]
["bitfinex","ETHUSD",1771812518274,1.34005145,1865.6,1865.0,2.20947587]
["bitfinex","ETHUSD",1771812518482,1.34005145,1865.6,1865.0,0.869]
["bitfinex","ETHUSD",1771812518764,1.34005145,1865.6,1865.0,2.2094799]
["bitfinex","ETHUSD",1771812519172,1.34005145,1865.6,1865.0,1.3404799]
["bitfinex","ETHUSD",1771812519475,1.34005145,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812520760,4.47247486,1865.7,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812520934,5.81246379,1865.7,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812521152,5.81246126,1865.7,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812521833,6.14318898,1866.0,1864.9,5.77468731]
["bitfinex","ETHUSD",1771812522249,4.80342478,1865.9,1864.9,5.77468731]
["bitfinex","ETHUSD",1771812522583,4.80342478,1865.6,1864.4,2.20984204]
["bitfinex","ETHUSD",1771812522781,4.80342478,1865.6,1864.6,4.43413286]
["bitfinex","ETHUSD",1771812523664,4.80342478,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771812523966,6.1435327,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771812524570,4.80342478,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771812524779,4.80342478,1865.5,1864.5,1.34078479]
["bitfinex","ETHUSD",1771812526053,5.6848859,1865.9,1864.5,1.34078479]
["bitfinex","ETHUSD",1771812526054,0.001,1866.0,1864.9,4.43413286]
["bitfinex","ETHUSD",1771812526253,4.80342478,1865.9,1864.6,4.51605286]
["bitfinex","ETHUSD",1771812526455,4.80342478,1865.7,1864.6,4.43413286]
["bitfinex","ETHUSD",1771812526770,4.80342478,1865.7,1864.5,1.34078479]
["bitfinex","ETHUSD",1771812527172,4.80342478,1865.7,1864.6,4.43413286]
["bitfinex","ETHUSD",1771812528080,1.34005145,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812528375,4.80342478,1865.9,1864.9,4.43413286]
["bitfinex","ETHUSD",1771812529240,4.80342478,1865.9,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812529471,4.80342478,1865.8,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812529674,4.80342478,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812530361,4.92521733,1865.9,1864.7,5.77483109]
["bitfinex","ETHUSD",1771812530362,1.33994338,1865.8,1864.7,5.77483109]
["bitfinex","ETHUSD",1771812530561,1.33994338,1865.8,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812531058,4.80342478,1865.9,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812531464,6.14326735,1865.9,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812531778,4.80342478,1865.8,1864.8,4.43413286]
["bitfinex","ETHUSD",1771812531990,4.80342478,1865.7,1864.9,0.02110211]
["bitfinex","ETHUSD",1771812532172,4.80342478,1865.7,1864.7,5.7959332]
["bitfinex","ETHUSD",1771812532352,1.34005145,1865.6,1864.7,5.7959332]
["bitfinex","ETHUSD",1771812532675,6.14347623,1865.6,1864.7,5.7959332]
["bitfinex","ETHUSD",1771812533056,4.80342478,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812533980,4.80342478,1865.4,1864.5,1.34079386]
["bitfinex","ETHUSD",1771812534168,5.3594896,1865.9,1864.6,4.43413286]
["bitfinex","ETHUSD",1771812534475,4.80342478,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812536584,4.80342478,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812536953,4.80342478,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771812537652,0.001,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771812538074,0.001,1865.5,1864.8,4.43523286]
["bitfinex","ETHUSD",1771812538655,0.001,1865.5,1864.9,5.77468731]
["bitfinex","ETHUSD",1771812539481,4.80442478,1865.5,1864.8,1.34168071]
["bitfinex","ETHUSD",1771812540063,0.001,1865.5,1864.9,4.43413286]
["bitfinex","ETHUSD",1771812540403,4.80442478,1865.5,1864.8,1.34168071]
["bitfinex","ETHUSD",1771812540753,0.001,1865.5,1864.9,0.02114239]
["bitfinex","ETHUSD",1771812541086,0.001,1865.5,1864.9,4.45527525]
["bitfinex","ETHUSD",1771812541289,0.001,1865.5,1864.9,0.02114239]
["bitfinex","ETHUSD",1771812541492,0.001,1865.5,1864.8,1.34168071]
["bitfinex","ETHUSD",1771812541673,0.001,1865.5,1864.9,0.02114238]
["bitfinex","ETHUSD",1771812542392,0.001,1865.5,1864.9,4.45527524]
["bitfinex","ETHUSD",1771812542591,0.001,1865.5,1864.8,5.77581357]
["bitfinex","ETHUSD",1771812542770,0.001,1865.5,1864.9,4.43413286]
["bitfinex","ETHUSD",1771812543175,5.20342478,1866.3,1865.3,4.43413286]
["bitfinex","ETHUSD",1771812543378,0.4,1866.3,1865.3,4.43413286]
["bitfinex","ETHUSD",1771812543613,0.4,1866.3,1865.7,4.43413286]
["bitfinex","ETHUSD",1771812544166,4.80342478,1867.3,1866.0,4.43413286]
["bitfinex","ETHUSD",1771812544463,4.80342478,1867.2,1866.0,4.43413286]
["bitfinex","ETHUSD",1771812544692,4.80342478,1867.1,1866.1,1.3396924]
["bitfinex","ETHUSD",1771812544881,4.80342478,1867.1,1866.2,4.43413286]
["bitfinex","ETHUSD",1771812545596,4.80342478,1867.1,1866.1,1.3396924]
["bitfinex","ETHUSD",1771812546092,5.17973423,1867.1,1866.1,1.3396924]
["bitfinex","ETHUSD",1771812546397,4.80342478,1866.8,1865.5,5.36026451]
["bitfinex","ETHUSD",1771812546598,4.80342478,1866.8,1865.6,4.43413286]
["bitfinex","ETHUSD",1771812546790,6.14268657,1866.7,1865.7,1.33997963]
["bitfinex","ETHUSD",1771812546989,4.80342478,1866.7,1865.7,1.33997963]
["bitfinex","ETHUSD",1771812547180,4.80342478,1866.7,1865.7,5.77411249]
["bitfinex","ETHUSD",1771812548630,4.67203012,1867.1,1865.9,4.76938179]
["bitfinex","ETHUSD",1771812548923,5.93351773,1867.7,1866.1,4.76938179]
["bitfinex","ETHUSD",1771812549095,4.67203012,1867.3,1866.1,4.76938179]
["bitfinex","ETHUSD",1771812550837,4.67203012,1867.0,1865.9,1.339836]
["bitfinex","ETHUSD",1771812551832,4.67303012,1867.0,1865.9,1.339836]
["bitfinex","ETHUSD",1771812552650,4.67303012,1867.0,1865.8,5.3590568]
["bitfinex","ETHUSD",1771812552651,4.67203012,1866.7,1865.8,5.3590568]
["bitfinex","ETHUSD",1771812552816,4.67203012,1866.5,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812554513,1.33933354,1866.6,1865.6,6.10943324]
["bitfinex","ETHUSD",1771812554725,6.01148096,1866.5,1865.6,6.10943324]
["bitfinex","ETHUSD",1771812555024,4.67203012,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812556220,1.33933835,1866.6,1865.6,6.10943324]
["bitfinex","ETHUSD",1771812556642,4.43082383,1866.5,1865.6,6.10943324]
["bitfinex","ETHUSD",1771812556846,4.43082383,1866.3,1865.5,1.34008505]
["bitfinex","ETHUSD",1771812557235,4.43082383,1866.0,1865.4,0.869]
["bitfinex","ETHUSD",1771812557549,4.43082383,1866.3,1865.4,6.75161218]
["bitfinex","ETHUSD",1771812558056,1.33946225,1866.5,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812558227,4.43082383,1866.7,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812558431,4.43082383,1866.6,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812558623,4.43082383,1866.6,1865.4,2.20918893]
["bitfinex","ETHUSD",1771812558824,4.43082383,1866.4,1865.4,2.20918893]
["bitfinex","ETHUSD",1771812559220,4.43082383,1866.4,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812560020,1.33933708,1866.6,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812560236,4.43082383,1866.5,1865.5,4.54242325]
["bitfinex","ETHUSD",1771812560836,4.43082383,1866.5,1865.6,5.8824747]
["bitfinex","ETHUSD",1771812561323,5.77024232,1866.5,1865.6,5.8824747]
["bitfinex","ETHUSD",1771812561948,5.77024232,1866.5,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812562631,5.35677464,1866.8,1865.7,4.54242325]
["bitfinex","ETHUSD",1771812562632,5.77006907,1866.8,1865.7,4.54242325]
["bitfinex","ETHUSD",1771812562831,5.77006907,1866.8,1865.8,5.88233106]
["bitfinex","ETHUSD",1771812563753,4.43082383,1866.7,1865.8,5.88233106]
["bitfinex","ETHUSD",1771812564662,4.43082383,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771812565146,4.43082383,1866.7,1865.6,5.36073125]
["bitfinex","ETHUSD",1771812565147,5.77015737,1866.6,1865.6,0.0011]
["bitfinex","ETHUSD",1771812565455,4.43082383,1866.6,1865.7,4.54242325]
["bitfinex","ETHUSD",1771812566117,4.43082383,1866.6,1865.6,0.0011]
["bitfinex","ETHUSD",1771812566826,0.37630945,1866.5,1865.6,0.0011]
["bitfinex","ETHUSD",1771812567153,4.43082383,1866.2,1865.6,0.0011]
["bitfinex","ETHUSD",1771812567942,4.43082383,1866.5,1865.6,4.54352325]
["bitfinex","ETHUSD",1771812568141,5.77024007,1866.5,1865.6,4.54352325]
["bitfinex","ETHUSD",1771812569356,4.43082383,1866.4,1865.7,1.33997963]
["bitfinex","ETHUSD",1771812569670,4.43082383,1866.4,1865.6,1.34109613]
["bitfinex","ETHUSD",1771812570865,5.35703913,1866.8,1865.7,4.54242325]
["bitfinex","ETHUSD",1771812571097,4.43082383,1866.7,1865.7,4.54242325]
["bitfinex","ETHUSD",1771812571852,1.33933354,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771812572051,5.77015737,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771812572450,4.43082383,1866.6,1865.8,5.88233106]
["bitfinex","ETHUSD",1771812573847,4.43082383,1866.6,1865.9,4.54242325]
["bitfinex","ETHUSD",1771812574043,5.77016285,1866.6,1865.9,4.54242325]
["bitfinex","ETHUSD",1771812574243,5.77016285,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771812576290,4.43082383,1866.6,1865.8,4.54242325]
["bitfinex","ETHUSD",1771812576480,1.33929447,1866.7,1865.8,4.54242325]
["bitfinex","ETHUSD",1771812576859,4.43082383,1866.6,1865.8,4.54242325]
["bitfinex","ETHUSD",1771812577884,4.43082383,1866.6,1865.7,5.35963125]
["bitfinex","ETHUSD",1771812578461,4.50188483,1866.4,1865.6,1.34107963]
["bitfinex","ETHUSD",1771812580203,4.50188483,1866.4,1865.6,5.66046932]
["bitfinex","ETHUSD",1771812580702,5.84143366,1866.3,1865.6,0.0011]
["bitfinex","ETHUSD",1771812582718,5.84143366,1866.3,1865.6,1.34115145]
["bitfinex","ETHUSD",1771812582887,4.50188483,1866.2,1865.6,0.0011]
["bitfinex","ETHUSD",1771812584712,5.73323469,1866.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771812584713,0.001,1867.0,1865.8,1.33990781]
["bitfinex","ETHUSD",1771812584915,4.50188483,1866.9,1865.9,4.31938969]
["bitfinex","ETHUSD",1771812586690,1.33919005,1866.8,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812586886,4.50188483,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812588207,5.35651222,1866.9,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812588208,4.50188483,1866.9,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812588909,4.50188483,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812589594,5.84100335,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812591728,4.50188483,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812592083,5.84100784,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812592513,4.50188483,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812593406,4.50188483,1866.9,1866.2,5.6590103]
["bitfinex","ETHUSD",1771812593913,0.001,1867.0,1866.3,4.31938969]
["bitfinex","ETHUSD",1771812594109,5.84198196,1867.0,1866.2,5.6590103]
["bitfinex","ETHUSD",1771812594313,4.50288483,1867.0,1866.3,4.31938969]
["bitfinex","ETHUSD",1771812595805,4.50288483,1867.0,1866.4,1.33947706]
["bitfinex","ETHUSD",1771812596195,0.001,1867.0,1866.5,4.31938969]
["bitfinex","ETHUSD",1771812597110,0.001,1867.0,1866.4,5.65886675]
["bitfinex","ETHUSD",1771812597310,0.001,1867.0,1866.5,4.31938969]
["bitfinex","ETHUSD",1771812597820,4.50188483,1866.9,1866.4,1.33947706]
["bitfinex","ETHUSD",1771812598117,0.001,1867.0,1866.5,4.31938969]
["bitfinex","ETHUSD",1771812599604,4.50288483,1867.0,1866.4,1.33947706]
["bitfinex","ETHUSD",1771812599791,4.50188483,1866.9,1866.4,1.33947706]
["bitfinex","ETHUSD",1771812600001,0.001,1867.0,1866.5,4.31938969]
["bitfinex","ETHUSD",1771812600396,4.50188483,1866.9,1866.4,1.33947706]
["bitfinex","ETHUSD",1771812600615,4.50188483,1866.9,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812600926,0.001,1867.0,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812601711,0.1393004,1867.7,1866.3,4.40130969]
["bitfinex","ETHUSD",1771812601886,0.1393004,1867.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1771812601887,4.50188483,1867.6,1866.5,4.31938969]
["bitfinex","ETHUSD",1771812602319,4.87355786,1867.6,1866.4,0.869]
["bitfinex","ETHUSD",1771812602510,0.18685624,1867.5,1866.4,0.869]
["bitfinex","ETHUSD",1771812602695,4.50188483,1867.4,1866.1,1.33964203]
["bitfinex","ETHUSD",1771812602899,4.50188483,1867.2,1866.0,1.33971546]
["bitfinex","ETHUSD",1771812603203,4.50188483,1867.2,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812603204,4.87355786,1867.2,1866.1,4.31938969]
["bitfinex","ETHUSD",1771812603406,4.50188483,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1771812603718,4.50288483,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1771812604023,4.50188483,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771812604823,4.50188483,1866.8,1865.9,1.34088991]
["bitfinex","ETHUSD",1771812605035,4.50188483,1866.8,1865.9,0.0011]
["bitfinex","ETHUSD",1771812605244,4.50188483,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771812605552,4.50188483,1866.6,1865.9,1.34092895]
["bitfinex","ETHUSD",1771812606024,1.3394053,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771812606223,4.50188483,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771812607214,4.50188483,1866.8,1865.9,0.0011]
["bitfinex","ETHUSD",1771812607425,0.001,1866.9,1865.9,4.32048969]
["bitfinex","ETHUSD",1771812607818,5.8420111,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812608347,4.50188483,1866.8,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812609444,4.50188483,1866.8,1866.0,5.88729131]
["bitfinex","ETHUSD",1771812610330,5.8410866,1866.8,1866.0,5.88729131]
["bitfinex","ETHUSD",1771812610646,5.8410866,1866.8,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812610647,4.34319936,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771812612360,4.34319936,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771812613270,4.34419936,1866.9,1865.9,4.54862711]
["bitfinex","ETHUSD",1771812614050,0.001,1866.9,1865.9,4.54862711]
["bitfinex","ETHUSD",1771812614449,0.001,1866.9,1866.1,4.54752711]
["bitfinex","ETHUSD",1771812615664,4.34419936,1866.9,1866.1,4.54752711]
["bitfinex","ETHUSD",1771812616364,4.34419936,1866.9,1866.0,1.3408642]
["bitfinex","ETHUSD",1771812616550,4.19590511,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771812616752,4.19690511,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771812617257,4.14690511,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771812618064,4.14690511,1866.7,1866.0,4.4397558]
["bitfinex","ETHUSD",1771812618466,0.001,1866.7,1866.1,5.7783482]
["bitfinex","ETHUSD",1771812618838,0.001,1866.7,1866.2,4.4386558]
["bitfinex","ETHUSD",1771812619560,4.19690511,1866.7,1866.1,1.3396924]
["bitfinex","ETHUSD",1771812620741,0.001,1866.7,1866.1,4.4386558]
["bitfinex","ETHUSD",1771812620965,4.19590511,1867.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771812621267,4.19590511,1867.1,1866.1,4.4386558]
["bitfinex","ETHUSD",1771812622766,1.33891358,1867.2,1866.3,4.4386558]
["bitfinex","ETHUSD",1771812622767,4.19590511,1867.2,1866.3,4.4386558]
["bitfinex","ETHUSD",1771812624253,4.19590511,1867.4,1866.3,4.4386558]
["bitfinex","ETHUSD",1771812624970,4.19590511,1867.4,1866.5,4.4386558]
["bitfinex","ETHUSD",1771812625136,0.1393004,1867.7,1866.5,4.4386558]
["bitfinex","ETHUSD",1771812625337,4.33520551,1867.7,1866.5,5.3076558]
["bitfinex","ETHUSD",1771812625532,0.1393004,1867.7,1866.5,5.3076558]
["bitfinex","ETHUSD",1771812625966,1.47784825,1867.7,1866.5,5.3076558]
["bitfinex","ETHUSD",1771812626139,4.19590511,1867.6,1866.5,5.3076558]
["bitfinex","ETHUSD",1771812626867,4.19590511,1867.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1771812627569,4.19590511,1867.4,1866.5,2.20835108]
["bitfinex","ETHUSD",1771812627946,4.19590511,1867.4,1866.5,0.869]
["bitfinex","ETHUSD",1771812628147,4.19590511,1867.4,1866.5,2.20839194]
["bitfinex","ETHUSD",1771812628648,4.56757814,1867.4,1866.2,1.08462061]
["bitfinex","ETHUSD",1771812628861,4.19590511,1867.2,1866.0,4.4397558]
["bitfinex","ETHUSD",1771812629661,4.19590511,1867.4,1866.2,4.4386558]
["bitfinex","ETHUSD",1771812630675,4.19590511,1867.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771812630856,4.19590511,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1771812631254,4.56757814,1867.0,1866.0,0.0011]
["bitfinex","ETHUSD",1771812631575,4.19590511,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1771812631773,4.19590511,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771812631971,4.19590511,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771812632174,4.19590511,1865.7,1865.3,1.34131743]
["bitfinex","ETHUSD",1771812632175,4.19590511,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771812632545,4.19590511,1865.7,1864.8,0.0011]
["bitfinex","ETHUSD",1771812632546,4.19590511,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771812632861,4.19590511,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771812633071,4.60232225,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771812633242,5.53610391,1865.4,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812633445,4.19590511,1865.4,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812633639,4.19590511,1865.6,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812634076,4.19590511,1865.5,1864.5,0.0011]
["bitfinex","ETHUSD",1771812634374,4.19590511,1865.5,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812634564,6.22891852,1865.8,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812634565,6.40483102,1865.8,1864.5,4.4397558]
["bitfinex","ETHUSD",1771812634980,5.06490511,1865.8,1864.7,4.4386558]
["bitfinex","ETHUSD",1771812635181,0.31199127,1866.6,1864.6,1.34077013]
["bitfinex","ETHUSD",1771812635182,5.53541497,1866.4,1865.1,4.4386558]
["bitfinex","ETHUSD",1771812635481,4.19590511,1866.3,1864.9,4.5205758]
["bitfinex","ETHUSD",1771812635777,4.19590511,1866.2,1864.9,4.4386558]
["bitfinex","ETHUSD",1771812636351,4.19590511,1866.2,1865.0,4.5205758]
["bitfinex","ETHUSD",1771812636981,1.3396924,1866.1,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812637178,4.19590511,1866.1,1865.1,5.7790665]
["bitfinex","ETHUSD",1771812637380,4.19590511,1865.9,1865.0,1.34044315]
["bitfinex","ETHUSD",1771812637971,4.19590511,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812639082,4.310356,1865.4,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812639589,4.310356,1865.4,1864.6,2.2097176]
["bitfinex","ETHUSD",1771812640278,4.310356,1865.4,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812641086,1.34026698,1865.3,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812641295,4.310356,1865.2,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812641859,1.34024958,1865.4,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812642284,5.65060558,1865.4,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812643502,1.34010726,1865.6,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812643805,4.310356,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771812644172,1.34010726,1865.6,1864.6,2.20976059]
["bitfinex","ETHUSD",1771812644173,4.310356,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1771812644908,4.310356,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771812645406,5.65047929,1865.5,1864.7,0.0011]
["bitfinex","ETHUSD",1771812646237,4.310356,1865.4,1864.7,0.0011]
["bitfinex","ETHUSD",1771812646888,4.310356,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1771812647607,1.34033883,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771812649787,4.310356,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771812649986,4.310356,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771812650313,4.310356,1865.0,1864.1,1.34112976]
["bitfinex","ETHUSD",1771812651316,4.310356,1865.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771812651609,4.310356,1864.8,1863.9,1.34236396]
["bitfinex","ETHUSD",1771812651814,4.310356,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812651815,4.92664863,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771812652111,4.310356,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771812652614,1.34069823,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771812652815,1.34069823,1864.7,1864.0,4.40930683]
["bitfinex","ETHUSD",1771812653031,1.34041393,1865.1,1864.1,5.35514726]
["bitfinex","ETHUSD",1771812653189,4.310356,1865.0,1864.1,5.35514726]
["bitfinex","ETHUSD",1771812653521,4.310356,1865.0,1864.1,4.40930683]
["bitfinex","ETHUSD",1771812654017,1.34055445,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771812654317,4.310356,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771812654492,5.65084491,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771812654901,4.310356,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771812655728,4.310356,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771812655890,5.65096692,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771812657003,4.310356,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1771812657322,4.310356,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771812657623,4.310356,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771812658121,4.310356,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771812660298,4.310356,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771812660806,1.34061107,1864.9,1864.0,0.0011]
["bitfinex","ETHUSD",1771812661118,4.310356,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771812662020,6.6262187,1864.9,1864.0,0.0011]
["bitfinex","ETHUSD",1771812662021,4.310356,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771812662319,1.34073954,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771812662912,4.310356,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771812663822,4.310356,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771812664193,5.65126996,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1771812664397,4.310356,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771812664598,1.34091396,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1771812665315,1.3407821,1864.6,1863.7,4.41040683]
["bitfinex","ETHUSD",1771812665696,5.65103534,1864.8,1863.7,4.41040683]
["bitfinex","ETHUSD",1771812666447,1.70048281,1865.0,1863.9,4.40930683]
["bitfinex","ETHUSD",1771812666730,1.34152381,1865.0,1863.9,4.40930683]
["bitfinex","ETHUSD",1771812667406,4.310356,1864.9,1863.9,4.40930683]
["bitfinex","ETHUSD",1771812668529,5.65096505,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812668899,5.65096505,1864.9,1864.0,5.80495902]
["bitfinex","ETHUSD",1771812670431,4.19165968,1864.8,1863.9,1.34123257]
["bitfinex","ETHUSD",1771812670735,4.19165968,1864.7,1863.8,1.34238756]
["bitfinex","ETHUSD",1771812672299,4.19165968,1864.7,1863.8,0.0011]
["bitfinex","ETHUSD",1771812672512,4.19165968,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812672708,4.19165968,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771812672906,4.19165968,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1771812673220,0.358959,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771812673221,4.19165968,1864.4,1863.5,4.46485731]
["bitfinex","ETHUSD",1771812674936,1.34069823,1864.7,1863.7,4.46375731]
["bitfinex","ETHUSD",1771812675632,5.53235791,1864.7,1863.7,4.46375731]
["bitfinex","ETHUSD",1771812675836,5.53235791,1864.7,1863.6,1.34148959]
["bitfinex","ETHUSD",1771812675837,4.19165968,1864.6,1863.6,1.34148959]
["bitfinex","ETHUSD",1771812676029,4.19165968,1864.5,1863.5,1.34265628]
["bitfinex","ETHUSD",1771812677013,1.34091396,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771812677442,4.16402578,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771812679328,1.34112976,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1771812679530,5.50514004,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812680155,4.16402578,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812680867,1.34105597,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771812681223,5.50598627,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1771812682755,5.50598627,1864.4,1863.6,4.10542994]
["bitfinex","ETHUSD",1771812683456,5.50598627,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771812683846,0.001,1864.4,1863.8,4.10432994]
["bitfinex","ETHUSD",1771812684230,1.34192202,1864.4,1863.8,4.10432994]
["bitfinex","ETHUSD",1771812684532,0.001,1864.4,1863.8,4.10432994]
["bitfinex","ETHUSD",1771812685530,0.001,1864.4,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812686344,0.001,1864.4,1863.7,1.34136516]
["bitfinex","ETHUSD",1771812686345,4.16502578,1864.4,1863.7,1.34136516]
["bitfinex","ETHUSD",1771812686952,4.16502578,1864.4,1863.7,5.4456951]
["bitfinex","ETHUSD",1771812687353,0.001,1864.4,1863.8,4.10432994]
["bitfinex","ETHUSD",1771812687543,0.001,1864.4,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812687741,0.001,1864.4,1864.0,4.10432994]
["bitfinex","ETHUSD",1771812688539,0.001,1864.4,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812689057,0.001,1864.4,1863.9,5.44560361]
["bitfinex","ETHUSD",1771812691160,4.16402578,1864.3,1863.5,1.08775348]
["bitfinex","ETHUSD",1771812692470,4.16402578,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771812692640,4.16402578,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812693346,0.001,1864.2,1863.6,4.10542994]
["bitfinex","ETHUSD",1771812694265,0.001,1864.2,1863.7,5.44574755]
["bitfinex","ETHUSD",1771812694440,4.16502578,1864.2,1863.6,1.34257967]
["bitfinex","ETHUSD",1771812694640,4.16502578,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812695041,4.16502578,1864.2,1863.6,1.34258411]
["bitfinex","ETHUSD",1771812695642,4.16502578,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812695858,4.16502578,1864.2,1863.7,4.10432994]
["bitfinex","ETHUSD",1771812695859,0.001,1864.2,1863.7,4.10432994]
["bitfinex","ETHUSD",1771812696066,4.16502578,1864.2,1863.6,1.34258642]
["bitfinex","ETHUSD",1771812696441,5.50615292,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771812697438,4.16402578,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812699072,5.29302166,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771812699250,3.95181995,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771812700175,4.34708059,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1771812700941,3.95181995,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771812701143,4.05678025,1864.0,1863.3,0.00219999]
["bitfinex","ETHUSD",1771812701144,2.71555161,1864.0,1863.3,0.00219999]
["bitfinex","ETHUSD",1771812701372,3.95181995,1863.9,1863.3,0.00219999]
["bitfinex","ETHUSD",1771812701748,4.34708059,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1771812702147,3.95181995,1863.9,1863.0,0.0011]
["bitfinex","ETHUSD",1771812702343,3.95181995,1863.9,1863.0,4.08574766]
["bitfinex","ETHUSD",1771812702855,1.34116189,1864.1,1863.0,4.08574766]
["bitfinex","ETHUSD",1771812703051,1.34116189,1864.1,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812703565,5.29298184,1864.1,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812704245,0.871,1864.2,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812704445,2.21206048,1864.2,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812705251,2.21206048,1864.2,1863.4,4.08574766]
["bitfinex","ETHUSD",1771812705555,2.21206048,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812705556,3.95281995,1864.1,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812705756,4.34708059,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812706072,3.95181995,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812706328,3.95181995,1864.0,1863.3,5.42745323]
["bitfinex","ETHUSD",1771812707146,4.34708059,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812707348,1.34127367,1863.9,1863.1,5.42869726]
["bitfinex","ETHUSD",1771812707548,1.34127367,1863.9,1863.1,1.3429496]
["bitfinex","ETHUSD",1771812707786,1.34127367,1863.9,1863.1,5.42869726]
["bitfinex","ETHUSD",1771812708076,5.29306656,1864.0,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812708447,5.29306656,1864.0,1863.1,1.3429496]
["bitfinex","ETHUSD",1771812708448,3.95181995,1863.9,1863.1,1.3429496]
["bitfinex","ETHUSD",1771812708677,3.95181995,1863.9,1863.2,4.08574766]
["bitfinex","ETHUSD",1771812709780,9.31749131,1864.1,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812709982,3.95181995,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771812710197,3.95181995,1864.0,1863.2,1.34172358]
["bitfinex","ETHUSD",1771812710691,3.95181995,1864.0,1863.2,5.42747124]
["bitfinex","ETHUSD",1771812712301,3.95181995,1864.0,1863.3,4.08574766]
["bitfinex","ETHUSD",1771812713169,1.34216782,1864.1,1863.3,4.08574766]
["bitfinex","ETHUSD",1771812713495,0.001,1864.1,1863.3,4.08574766]
["bitfinex","ETHUSD",1771812713671,1.34214063,1864.1,1863.3,4.08574766]
["bitfinex","ETHUSD",1771812714279,0.001,1864.1,1863.5,4.08574766]
["bitfinex","ETHUSD",1771812715172,3.95281995,1864.1,1863.4,1.34163357]
["bitfinex","ETHUSD",1771812715472,3.95281995,1864.1,1863.4,5.42738123]
["bitfinex","ETHUSD",1771812716391,1.34120171,1864.0,1863.4,5.42738123]
["bitfinex","ETHUSD",1771812716600,3.95181995,1863.9,1863.4,1.34163357]
["bitfinex","ETHUSD",1771812717707,3.95181995,1863.9,1863.1,1.34289101]
["bitfinex","ETHUSD",1771812718093,4.34708059,1863.9,1863.1,1.34289101]
["bitfinex","ETHUSD",1771812718301,3.95181995,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771812718678,4.34708059,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771812718878,3.95181995,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771812719298,4.34708059,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771812719497,3.95181995,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771812720382,3.95181995,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771812720994,3.95181995,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771812721210,3.95181995,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771812722079,4.34708059,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771812722284,3.95181995,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771812723312,3.95181995,1862.6,1861.6,6.29867057]
["bitfinex","ETHUSD",1771812723488,3.95181995,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1771812724014,3.95181995,1862.2,1861.5,1.34409505]
["bitfinex","ETHUSD",1771812724202,3.95181995,1862.5,1861.6,4.08574766]
["bitfinex","ETHUSD",1771812724407,1.34235395,1862.4,1861.6,5.4286725]
["bitfinex","ETHUSD",1771812724808,9.3201701,1862.8,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812724990,5.29388565,1862.8,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812725190,5.36818343,1862.9,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812725191,1.34203424,1862.9,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812725387,6.16375947,1863.0,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812725599,3.95181995,1862.9,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812725813,4.34708059,1862.9,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812726010,3.95181995,1862.9,1861.7,4.08574766]
["bitfinex","ETHUSD",1771812726521,3.95181995,1863.5,1862.1,4.08574766]
["bitfinex","ETHUSD",1771812726815,3.95181995,1863.6,1862.3,4.08574766]
["bitfinex","ETHUSD",1771812728418,5.29335855,1863.6,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812728716,5.29337999,1863.6,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812728920,1.34146847,1863.7,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812729118,4.24418405,1863.6,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812730220,0.001,1862.7,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812730402,4.24418405,1863.6,1862.5,4.08980127]
["bitfinex","ETHUSD",1771812730715,1.34156157,1863.5,1862.6,1.34220981]
["bitfinex","ETHUSD",1771812730919,4.24418405,1863.4,1862.5,5.43207133]
["bitfinex","ETHUSD",1771812731217,4.24418405,1863.2,1861.9,1.08771443]
["bitfinex","ETHUSD",1771812731417,4.24418405,1863.2,1861.9,5.1775157]
["bitfinex","ETHUSD",1771812731610,4.64943307,1863.1,1861.9,5.1775157]
["bitfinex","ETHUSD",1771812731809,4.64943307,1863.1,1862.0,4.08980127]
["bitfinex","ETHUSD",1771812732006,4.24418405,1863.1,1862.0,4.08980127]
["bitfinex","ETHUSD",1771812732414,4.24418405,1863.2,1862.0,4.08980127]
["bitfinex","ETHUSD",1771812732614,1.3418496,1863.1,1862.1,5.43237148]
["bitfinex","ETHUSD",1771812732817,2.21171711,1863.3,1862.2,4.08980127]
["bitfinex","ETHUSD",1771812734718,0.87,1863.3,1862.4,4.08980127]
["bitfinex","ETHUSD",1771812735422,5.36547874,1863.8,1862.4,4.08980127]
["bitfinex","ETHUSD",1771812735625,1.34134563,1863.8,1862.4,4.08980127]
["bitfinex","ETHUSD",1771812735829,4.24418405,1863.9,1862.4,4.08980127]
["bitfinex","ETHUSD",1771812735997,1.342203,1864.0,1862.6,4.08980127]
["bitfinex","ETHUSD",1771812736711,0.001,1864.0,1862.8,3.97658167]
["bitfinex","ETHUSD",1771812737800,4.35370467,1864.0,1862.7,1.34213775]
["bitfinex","ETHUSD",1771812738000,4.35270467,1863.9,1862.7,5.31871942]
["bitfinex","ETHUSD",1771812738218,3.94745565,1863.9,1862.7,5.31871942]
["bitfinex","ETHUSD",1771812738611,0.001,1864.0,1863.0,3.97658167]
["bitfinex","ETHUSD",1771812740110,0.40624902,1864.0,1863.0,3.97658167]
["bitfinex","ETHUSD",1771812740503,0.001,1864.0,1863.0,3.97658167]
["bitfinex","ETHUSD",1771812740705,0.001,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771812740906,0.001,1864.0,1863.1,5.31843127]
["bitfinex","ETHUSD",1771812741356,0.001,1864.4,1863.3,3.97658167]
["bitfinex","ETHUSD",1771812741509,1.34148651,1865.0,1863.7,3.97658167]
["bitfinex","ETHUSD",1771812742215,0.001,1865.0,1863.9,3.97658167]
["bitfinex","ETHUSD",1771812742861,0.001,1865.0,1864.1,3.97658167]
["bitfinex","ETHUSD",1771812743923,0.001,1865.0,1864.3,3.97658167]
["bitfinex","ETHUSD",1771812745249,0.001,1865.0,1864.5,3.97658167]
["bitfinex","ETHUSD",1771812745755,0.001,1865.7,1864.5,3.97658167]
["bitfinex","ETHUSD",1771812746523,0.001,1865.7,1864.9,3.97658167]
["bitfinex","ETHUSD",1771812747434,0.001,1865.7,1865.0,5.31706424]
["bitfinex","ETHUSD",1771812747754,0.001,1865.7,1865.1,3.97658167]
["bitfinex","ETHUSD",1771812748124,0.001,1865.7,1864.7,5.36238]
["bitfinex","ETHUSD",1771812748125,3.94845565,1865.7,1864.7,1.34062634]
["bitfinex","ETHUSD",1771812748647,0.001,1865.7,1864.8,3.97658167]
["bitfinex","ETHUSD",1771812749444,0.001,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812750045,0.001,1865.7,1864.9,5.31713612]
["bitfinex","ETHUSD",1771812750461,0.001,1865.7,1865.0,3.97658167]
["bitfinex","ETHUSD",1771812751458,5.28700521,1866.3,1865.1,3.97658167]
["bitfinex","ETHUSD",1771812751459,5.28702026,1866.3,1865.1,3.97658167]
["bitfinex","ETHUSD",1771812751757,3.94745565,1866.3,1865.1,3.97658167]
["bitfinex","ETHUSD",1771812752179,3.94745565,1866.5,1865.1,3.97658167]
["bitfinex","ETHUSD",1771812753366,3.94745565,1866.3,1865.2,1.34033883]
["bitfinex","ETHUSD",1771812754740,0.001,1866.2,1865.2,1.34033883]
["bitfinex","ETHUSD",1771812754935,3.94745565,1866.1,1865.2,1.34033883]
["bitfinex","ETHUSD",1771812755568,3.94745565,1865.9,1864.9,5.36219089]
["bitfinex","ETHUSD",1771812755742,3.94745565,1865.8,1864.8,5.31715886]
["bitfinex","ETHUSD",1771812756952,3.94745565,1865.6,1864.3,2.21094077]
["bitfinex","ETHUSD",1771812757446,3.94745565,1865.6,1864.4,3.97658167]
["bitfinex","ETHUSD",1771812757659,1.34012329,1865.5,1864.5,5.31742371]
["bitfinex","ETHUSD",1771812757876,5.28757894,1865.5,1864.5,5.31742371]
["bitfinex","ETHUSD",1771812758677,4.06661161,1865.4,1864.5,5.31742371]
["bitfinex","ETHUSD",1771812759355,4.06661161,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812759664,5.40687859,1865.3,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812760050,4.06661161,1865.3,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812761551,4.06661161,1865.3,1864.5,5.276851]
["bitfinex","ETHUSD",1771812762170,9.42703561,1865.6,1864.6,3.93600896]
["bitfinex","ETHUSD",1771812762341,1.34017469,1865.5,1864.6,3.93600896]
["bitfinex","ETHUSD",1771812762772,1.34017469,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812762773,4.06661161,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812763081,4.06661161,1865.3,1864.3,2.21092868]
["bitfinex","ETHUSD",1771812764366,5.40695044,1865.2,1864.3,2.21092868]
["bitfinex","ETHUSD",1771812764873,5.40695044,1865.2,1864.3,6.14693764]
["bitfinex","ETHUSD",1771812765862,1.34033883,1865.2,1864.3,6.14693764]
["bitfinex","ETHUSD",1771812766070,4.06661161,1865.1,1864.3,6.14693764]
["bitfinex","ETHUSD",1771812766576,4.06661161,1865.1,1864.4,3.93600896]
["bitfinex","ETHUSD",1771812766874,4.06661161,1865.3,1864.4,3.93600896]
["bitfinex","ETHUSD",1771812767765,4.06661161,1865.3,1864.4,3.93710896]
["bitfinex","ETHUSD",1771812768476,1.34033883,1865.2,1864.4,5.27800843]
["bitfinex","ETHUSD",1771812768659,4.06661161,1865.1,1864.4,0.0011]
["bitfinex","ETHUSD",1771812769176,4.06661161,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771812769346,4.06661161,1865.0,1864.1,1.34221146]
["bitfinex","ETHUSD",1771812769542,4.06661161,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771812770353,4.06661161,1865.0,1864.1,1.342219]
["bitfinex","ETHUSD",1771812770863,1.34055445,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771812771074,4.06661161,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771812772778,5.40716606,1864.9,1864.1,3.93710896]
["bitfinex","ETHUSD",1771812773271,5.40716606,1864.9,1864.1,5.27816961]
["bitfinex","ETHUSD",1771812774381,5.40716606,1864.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1771812774382,4.06661161,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771812774748,4.06661161,1864.2,1863.3,3.93600896]
["bitfinex","ETHUSD",1771812775077,5.79740332,1864.8,1863.3,3.93600896]
["bitfinex","ETHUSD",1771812775293,5.79740332,1864.8,1863.4,1.34163357]
["bitfinex","ETHUSD",1771812775294,4.06661161,1864.5,1863.4,1.34163357]
["bitfinex","ETHUSD",1771812775455,4.06661161,1864.3,1863.3,1.34167543]
["bitfinex","ETHUSD",1771812775777,4.06661161,1864.3,1863.2,1.34174554]
["bitfinex","ETHUSD",1771812776294,2.73147604,1863.9,1863.1,0.0011]
["bitfinex","ETHUSD",1771812776586,4.06661161,1863.8,1863.1,0.0011]
["bitfinex","ETHUSD",1771812776948,4.06661161,1864.1,1863.1,5.27895764]
["bitfinex","ETHUSD",1771812777177,5.40781332,1864.0,1863.1,5.27895764]
["bitfinex","ETHUSD",1771812778287,4.06661161,1863.9,1863.1,0.0011]
["bitfinex","ETHUSD",1771812778752,4.06661161,1863.9,1863.1,1.34293538]
["bitfinex","ETHUSD",1771812778952,4.06661161,1863.9,1863.1,0.0011]
["bitfinex","ETHUSD",1771812779355,4.06661161,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771812779974,4.06661161,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771812779975,4.06661161,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771812780289,4.06661161,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771812780290,4.06661161,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771812780460,4.06661161,1863.3,1862.2,5.27845456]
["bitfinex","ETHUSD",1771812780857,4.06661161,1863.0,1861.9,3.93600896]
["bitfinex","ETHUSD",1771812781096,4.06661161,1863.0,1861.9,5.27870044]
["bitfinex","ETHUSD",1771812781582,4.06661161,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771812781949,4.06661161,1862.4,1861.8,1.34388373]
["bitfinex","ETHUSD",1771812782156,4.06661161,1862.7,1861.9,3.93600896]
["bitfinex","ETHUSD",1771812782487,4.06661161,1862.6,1861.8,1.34388373]
["bitfinex","ETHUSD",1771812783283,4.06661161,1862.6,1861.8,1.34387562]
["bitfinex","ETHUSD",1771812783589,4.06661161,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771812784293,4.06661161,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771812785557,5.4090501,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771812786877,5.4090501,1862.3,1861.5,0.0011]
["bitfinex","ETHUSD",1771812786878,4.06661161,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771812787455,1.34271443,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1771812787666,4.06661161,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771812787869,4.06661161,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1771812788271,2.99267078,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1771812789167,1.34259228,1862.1,1861.2,3.71645538]
["bitfinex","ETHUSD",1771812789488,5.08955376,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771812789787,1.34242603,1862.3,1861.4,3.71535538]
["bitfinex","ETHUSD",1771812790366,5.08938751,1862.3,1861.4,3.71535538]
["bitfinex","ETHUSD",1771812791197,2.2123317,1862.5,1861.4,3.71535538]
["bitfinex","ETHUSD",1771812791696,2.2123317,1862.5,1861.6,3.71535538]
["bitfinex","ETHUSD",1771812791878,3.74696148,1862.9,1861.6,3.71535538]
["bitfinex","ETHUSD",1771812792083,1.34189536,1863.1,1861.8,3.71535538]
["bitfinex","ETHUSD",1771812792260,5.08879574,1863.2,1861.8,3.71535538]
["bitfinex","ETHUSD",1771812792469,5.08875573,1863.2,1861.8,3.71535538]
["bitfinex","ETHUSD",1771812792679,5.0887509,1863.2,1861.8,3.71535538]
["bitfinex","ETHUSD",1771812793086,5.08874653,1863.2,1861.8,4.58635538]
["bitfinex","ETHUSD",1771812793418,0.001,1862.2,1862.1,6.2143339]
["bitfinex","ETHUSD",1771812793581,1.34163357,1863.4,1862.4,3.71535538]
["bitfinex","ETHUSD",1771812793787,5.08859505,1863.4,1862.4,3.71535538]
["bitfinex","ETHUSD",1771812794188,1.34160453,1863.5,1862.4,3.71535538]
["bitfinex","ETHUSD",1771812794413,1.34152265,1863.6,1862.4,3.71535538]
["bitfinex","ETHUSD",1771812794884,5.08843356,1863.7,1862.4,3.71535538]
["bitfinex","ETHUSD",1771812795083,3.74696148,1863.5,1862.3,1.34242603]
["bitfinex","ETHUSD",1771812795397,4.09287903,1863.5,1862.3,5.05778141]
["bitfinex","ETHUSD",1771812795615,1.34170557,1863.3,1862.3,5.05778141]
["bitfinex","ETHUSD",1771812795924,5.08866705,1863.3,1862.3,5.05778141]
["bitfinex","ETHUSD",1771812798203,5.08866705,1863.3,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812798501,5.35466775,1863.6,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812798704,1.34147341,1863.7,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812799421,5.35460376,1863.7,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812799786,1.34147341,1863.7,1862.5,1.34228187]
["bitfinex","ETHUSD",1771812799994,4.01313035,1863.3,1862.5,1.34228187]
["bitfinex","ETHUSD",1771812801438,4.01313035,1863.3,1862.3,9.40711083]
["bitfinex","ETHUSD",1771812802041,1.34177758,1863.2,1862.3,9.40711083]
["bitfinex","ETHUSD",1771812802329,5.35488924,1863.3,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812803132,1.34175889,1863.3,1862.4,4.03754018]
["bitfinex","ETHUSD",1771812804224,4.01313035,1863.4,1862.5,5.37982205]
["bitfinex","ETHUSD",1771812804818,1.34156157,1863.5,1862.6,4.03754018]
["bitfinex","ETHUSD",1771812805328,0.001,1863.4,1862.6,4.03754018]
["bitfinex","ETHUSD",1771812806124,0.001,1863.4,1862.7,5.37967793]
["bitfinex","ETHUSD",1771812806295,0.001,1863.4,1862.8,4.03754018]
["bitfinex","ETHUSD",1771812808227,0.001,1863.4,1862.9,5.37953384]
["bitfinex","ETHUSD",1771812808422,0.001,1863.4,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812809131,4.07259136,1864.2,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812809337,8.08572171,1864.2,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812809501,4.01313035,1864.1,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812810032,4.3590479,1864.1,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812810234,5.35433206,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771812810816,4.01313035,1863.9,1863.0,5.37940404]
["bitfinex","ETHUSD",1771812812326,5.35447598,1863.8,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812812633,5.35447598,1863.8,1863.0,5.37945591]
["bitfinex","ETHUSD",1771812813233,4.01313035,1863.7,1862.9,1.34199366]
["bitfinex","ETHUSD",1771812813452,4.01313035,1863.7,1862.9,5.37953384]
["bitfinex","ETHUSD",1771812813618,4.01313035,1863.7,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812814943,1.34148959,1863.6,1863.0,4.03754018]
["bitfinex","ETHUSD",1771812815144,1.34148959,1863.6,1863.0,5.37945618]
["bitfinex","ETHUSD",1771812815507,1.34134563,1863.8,1863.1,4.03754018]
["bitfinex","ETHUSD",1771812815729,5.35443972,1863.9,1863.1,4.03754018]
["bitfinex","ETHUSD",1771812816439,1.34122805,1864.0,1863.1,4.03754018]
["bitfinex","ETHUSD",1771812816630,5.3637216,1864.4,1863.3,4.03754018]
["bitfinex","ETHUSD",1771812816631,5.3541714,1864.3,1863.3,4.03754018]
["bitfinex","ETHUSD",1771812817040,4.01313035,1864.2,1863.5,4.03754018]
["bitfinex","ETHUSD",1771812817608,1.34104105,1864.3,1863.5,4.03754018]
["bitfinex","ETHUSD",1771812817811,4.01313035,1864.2,1863.5,4.03754018]
["bitfinex","ETHUSD",1771812818009,4.01313035,1864.2,1863.3,1.34165291]
["bitfinex","ETHUSD",1771812818252,4.01313035,1864.2,1863.3,5.37919309]
["bitfinex","ETHUSD",1771812818812,4.01313035,1864.2,1863.4,3.80711367]
["bitfinex","ETHUSD",1771812819114,1.34095763,1864.4,1863.6,3.80711367]
["bitfinex","ETHUSD",1771812819311,5.70915762,1864.9,1863.6,3.80711367]
["bitfinex","ETHUSD",1771812819312,3.98423084,1864.8,1863.6,3.80711367]
["bitfinex","ETHUSD",1771812819708,0.001,1864.9,1863.6,4.67711367]
["bitfinex","ETHUSD",1771812820212,3.98423084,1865.4,1864.2,3.80711367]
["bitfinex","ETHUSD",1771812820532,1.34015575,1865.5,1864.2,3.80711367]
["bitfinex","ETHUSD",1771812821036,5.36036882,1865.6,1864.4,3.80711367]
["bitfinex","ETHUSD",1771812821037,9.34459966,1865.6,1864.4,3.80711367]
["bitfinex","ETHUSD",1771812821426,3.98423084,1865.5,1864.4,3.80711367]
["bitfinex","ETHUSD",1771812821752,5.32417673,1865.8,1864.4,3.80711367]
["bitfinex","ETHUSD",1771812822319,1.33994589,1865.8,1864.4,3.80711367]
["bitfinex","ETHUSD",1771812822620,3.94820312,1865.9,1864.6,3.80711367]
["bitfinex","ETHUSD",1771812823125,3.94820312,1865.9,1864.8,3.80711367]
["bitfinex","ETHUSD",1771812823313,7.93243396,1865.9,1864.8,3.80711367]
["bitfinex","ETHUSD",1771812823515,3.98423084,1865.8,1864.8,3.80711367]
["bitfinex","ETHUSD",1771812823715,1.33985968,1865.9,1864.8,3.80711367]
["bitfinex","ETHUSD",1771812825141,9.34429506,1866.0,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812825350,5.32499504,1866.0,1865.0,3.80711367]
["bitfinex","ETHUSD",1771812825729,0.001,1866.0,1865.0,3.80711367]
["bitfinex","ETHUSD",1771812827318,3.98523084,1866.0,1865.0,5.14755698]
["bitfinex","ETHUSD",1771812827536,3.98523084,1866.0,1865.0,3.80711367]
["bitfinex","ETHUSD",1771812827737,4.36876238,1866.0,1865.0,5.14759489]
["bitfinex","ETHUSD",1771812828245,4.36876238,1866.0,1865.0,1.34048122]
["bitfinex","ETHUSD",1771812828747,3.98523084,1866.0,1864.9,5.14761396]
["bitfinex","ETHUSD",1771812828927,4.36876238,1866.0,1864.9,5.14761396]
["bitfinex","ETHUSD",1771812829240,3.98523084,1866.0,1864.9,5.14761396]
["bitfinex","ETHUSD",1771812829625,5.32406684,1865.9,1864.9,5.14761396]
["bitfinex","ETHUSD",1771812830055,3.98423084,1865.8,1864.9,5.14761396]
["bitfinex","ETHUSD",1771812830261,3.98423084,1865.8,1865.0,3.80711367]
["bitfinex","ETHUSD",1771812830471,3.98423084,1865.8,1864.9,1.34050029]
["bitfinex","ETHUSD",1771812830627,3.98423084,1865.8,1864.8,5.14768367]
["bitfinex","ETHUSD",1771812830832,0.001,1865.9,1864.9,3.80711367]
["bitfinex","ETHUSD",1771812831546,3.98523084,1865.9,1864.9,3.80711367]
["bitfinex","ETHUSD",1771812831854,1.34083797,1865.9,1865.1,3.80711367]
["bitfinex","ETHUSD",1771812832542,1.34084228,1865.9,1865.1,3.80711367]
["bitfinex","ETHUSD",1771812834226,0.001,1865.9,1865.3,3.80711367]
["bitfinex","ETHUSD",1771812835131,0.001,1865.9,1865.2,1.34033883]
["bitfinex","ETHUSD",1771812835339,3.98523084,1865.9,1865.1,1.3403674]
["bitfinex","ETHUSD",1771812835537,3.98523084,1865.9,1865.0,1.34042559]
["bitfinex","ETHUSD",1771812836251,3.98523084,1865.9,1864.7,9.16990119]
["bitfinex","ETHUSD",1771812836252,3.98423084,1865.6,1864.8,1.34062634]
["bitfinex","ETHUSD",1771812838245,1.34012329,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771812838963,3.98423084,1865.4,1864.5,0.87]
["bitfinex","ETHUSD",1771812839561,3.98423084,1865.4,1864.5,2.21084181]
["bitfinex","ETHUSD",1771812839763,3.98423084,1865.4,1864.5,6.01795548]
["bitfinex","ETHUSD",1771812840465,3.98423084,1865.4,1864.6,3.80711367]
["bitfinex","ETHUSD",1771812841049,3.98423084,1865.2,1864.5,0.87]
["bitfinex","ETHUSD",1771812841932,5.36106792,1865.6,1864.5,0.87]
["bitfinex","ETHUSD",1771812841933,3.98423084,1865.8,1864.6,3.80711367]
["bitfinex","ETHUSD",1771812842532,2.70706037,1865.7,1864.6,3.80711367]
["bitfinex","ETHUSD",1771812842737,3.98423084,1865.6,1864.6,3.80711367]
["bitfinex","ETHUSD",1771812842941,1.34012329,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812843243,5.32435413,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812843777,3.98423084,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812845240,3.98423084,1865.6,1864.7,3.80711367]
["bitfinex","ETHUSD",1771812845954,0.001,1865.7,1864.7,3.80711367]
["bitfinex","ETHUSD",1771812846578,3.98423084,1865.6,1864.7,3.80711367]
["bitfinex","ETHUSD",1771812847271,1.34098517,1865.7,1864.9,3.80711367]
["bitfinex","ETHUSD",1771812847272,0.001,1865.7,1864.9,3.80711367]
["bitfinex","ETHUSD",1771812847939,5.32521395,1865.7,1864.9,3.80711367]
["bitfinex","ETHUSD",1771812849671,5.32521395,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812849842,3.57766529,1865.6,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812850171,3.57766529,1865.6,1864.9,5.14762198]
["bitfinex","ETHUSD",1771812850375,3.57766529,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812850571,3.57766529,1865.6,1864.6,5.04120751]
["bitfinex","ETHUSD",1771812850879,3.57766529,1865.6,1864.6,1.34181168]
["bitfinex","ETHUSD",1771812851782,3.57766529,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771812854785,3.57766529,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771812854979,3.57766529,1865.4,1864.3,0.0011]
["bitfinex","ETHUSD",1771812854980,3.57766529,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771812855554,0.18685624,1865.2,1863.6,1.34143867]
["bitfinex","ETHUSD",1771812855555,3.57766529,1864.6,1863.6,1.34143867]
["bitfinex","ETHUSD",1771812856651,3.57766529,1864.6,1863.6,5.13889563]
["bitfinex","ETHUSD",1771812856853,5.05680384,1864.5,1863.6,5.13889563]
["bitfinex","ETHUSD",1771812858981,5.05680384,1864.5,1863.7,3.79745696]
["bitfinex","ETHUSD",1771812860696,5.05410384,1864.5,1863.7,3.79745696]
["bitfinex","ETHUSD",1771812861057,3.7159618,1864.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771812861391,3.7159618,1864.5,1863.8,5.13880259]
["bitfinex","ETHUSD",1771812862110,1.34078018,1864.6,1863.9,3.79745696]
["bitfinex","ETHUSD",1771812862462,1.34074343,1864.7,1863.9,3.79745696]
["bitfinex","ETHUSD",1771812862665,5.05670523,1864.7,1863.9,3.79745696]
["bitfinex","ETHUSD",1771812863482,5.05670523,1864.7,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812863866,3.7159618,1864.7,1864.0,5.13865867]
["bitfinex","ETHUSD",1771812864195,5.05666389,1864.7,1864.0,5.13865867]
["bitfinex","ETHUSD",1771812864789,3.7159618,1864.6,1864.0,5.13865867]
["bitfinex","ETHUSD",1771812864993,1.34070209,1864.7,1864.0,5.13865867]
["bitfinex","ETHUSD",1771812866497,3.7159618,1864.7,1864.0,5.13865867]
["bitfinex","ETHUSD",1771812867201,3.7159618,1864.7,1863.9,1.34122438]
["bitfinex","ETHUSD",1771812868008,3.7159618,1864.7,1863.9,5.13868134]
["bitfinex","ETHUSD",1771812868601,5.05672088,1864.7,1863.9,5.13868134]
["bitfinex","ETHUSD",1771812868802,0.001,1864.6,1863.9,5.13868134]
["bitfinex","ETHUSD",1771812869983,3.7169618,1864.6,1864.0,3.79745696]
["bitfinex","ETHUSD",1771812870506,3.7169618,1864.6,1863.9,1.34122438]
["bitfinex","ETHUSD",1771812870696,3.7159618,1864.4,1863.8,5.13984513]
["bitfinex","ETHUSD",1771812871537,3.7159618,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812872984,5.05690876,1864.4,1863.8,3.79855696]
["bitfinex","ETHUSD",1771812873691,3.7159618,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771812874514,3.7159618,1864.4,1863.8,3.79855696]
["bitfinex","ETHUSD",1771812876514,3.7159618,1864.4,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812877211,0.001,1864.6,1864.0,3.79745696]
["bitfinex","ETHUSD",1771812878587,0.001,1864.6,1864.1,1.34112976]
["bitfinex","ETHUSD",1771812878907,3.64072493,1864.6,1864.1,1.34112976]
["bitfinex","ETHUSD",1771812879616,0.001,1864.6,1864.1,4.88767523]
["bitfinex","ETHUSD",1771812881215,0.001,1864.5,1864.1,4.88767523]
["bitfinex","ETHUSD",1771812885018,3.63972493,1865.0,1864.2,3.54654547]
["bitfinex","ETHUSD",1771812885197,5.85007281,1865.2,1864.2,3.54654547]
["bitfinex","ETHUSD",1771812885521,3.63972493,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771812885827,3.63972493,1865.1,1864.1,4.88760362]
["bitfinex","ETHUSD",1771812885987,4.00004811,1865.1,1864.2,3.54654547]
["bitfinex","ETHUSD",1771812886192,3.63972493,1865.1,1864.2,3.54654547]
["bitfinex","ETHUSD",1771812887622,3.63972493,1865.0,1864.3,4.88753136]
["bitfinex","ETHUSD",1771812888123,1.3404152,1865.1,1864.4,3.54654547]
["bitfinex","ETHUSD",1771812888292,5.85011824,1865.2,1864.4,3.54654547]
["bitfinex","ETHUSD",1771812889023,4.50972493,1865.2,1864.4,3.54654547]
["bitfinex","ETHUSD",1771812889716,4.50972493,1865.2,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812890019,4.97996955,1865.4,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812890216,3.63972493,1865.3,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812890426,4.98090805,1865.5,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812890736,3.63972493,1865.4,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812891302,1.34113353,1865.5,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812891602,3.63972493,1865.4,1864.7,1.34069823]
["bitfinex","ETHUSD",1771812891800,3.63972493,1865.4,1864.7,4.8872437]
["bitfinex","ETHUSD",1771812892628,3.63972493,1865.3,1864.7,4.8872437]
["bitfinex","ETHUSD",1771812893814,3.64072493,1865.5,1864.8,3.54654547]
["bitfinex","ETHUSD",1771812894020,0.001,1865.2,1864.8,3.54654547]
["bitfinex","ETHUSD",1771812894321,0.001,1865.2,1864.7,4.8872437]
["bitfinex","ETHUSD",1771812895112,0.001,1865.2,1864.8,3.54654547]
["bitfinex","ETHUSD",1771812896227,3.64072493,1865.2,1864.3,4.88753136]
["bitfinex","ETHUSD",1771812896400,3.64072493,1865.2,1864.4,3.54654547]
["bitfinex","ETHUSD",1771812898801,3.63972493,1865.1,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812899216,3.63972493,1865.1,1864.5,4.88738751]
["bitfinex","ETHUSD",1771812900025,0.001,1865.2,1864.6,3.54654547]
["bitfinex","ETHUSD",1771812900211,3.64072493,1865.5,1864.7,3.54654547]
["bitfinex","ETHUSD",1771812900212,0.001,1865.5,1864.7,3.54654547]
["bitfinex","ETHUSD",1771812900538,0.001,1865.9,1865.2,3.54654547]
["bitfinex","ETHUSD",1771812900838,0.001,1865.9,1864.8,0.87]
["bitfinex","ETHUSD",1771812900839,3.64072493,1865.9,1864.9,3.54654547]
["bitfinex","ETHUSD",1771812901042,3.64072493,1865.9,1865.1,3.54654547]
["bitfinex","ETHUSD",1771812901250,6.33324147,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812901401,3.63972493,1865.7,1864.6,8.90950837]
["bitfinex","ETHUSD",1771812902033,3.63972493,1865.7,1864.7,3.54654547]
["bitfinex","ETHUSD",1771812902806,0.001,1865.9,1864.7,3.54654547]
["bitfinex","ETHUSD",1771812903010,3.64072493,1865.9,1865.0,3.54654547]
["bitfinex","ETHUSD",1771812904106,0.001,1865.9,1865.0,3.54654547]
["bitfinex","ETHUSD",1771812905242,0.001,1865.9,1865.2,3.54654547]
["bitfinex","ETHUSD",1771812905648,3.64072493,1865.9,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812905858,3.64072493,1865.9,1865.1,4.88695617]
["bitfinex","ETHUSD",1771812906846,0.001,1865.8,1865.1,4.88695617]
["bitfinex","ETHUSD",1771812908130,3.63972493,1865.6,1864.8,4.88712383]
["bitfinex","ETHUSD",1771812908334,0.001,1865.8,1865.0,3.82420149]
["bitfinex","ETHUSD",1771812908540,3.53942197,1865.8,1865.0,3.82420149]
["bitfinex","ETHUSD",1771812908854,3.53942197,1865.8,1864.9,8.75493741]
["bitfinex","ETHUSD",1771812909150,3.53942197,1865.8,1864.9,3.82420149]
["bitfinex","ETHUSD",1771812909455,3.53942197,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771812910725,3.53842197,1865.7,1864.9,1.34049624]
["bitfinex","ETHUSD",1771812911340,3.53842197,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771812912855,3.53842197,1865.5,1864.8,5.16482783]
["bitfinex","ETHUSD",1771812913235,3.53842197,1865.7,1865.0,3.82420149]
["bitfinex","ETHUSD",1771812913436,3.53842197,1865.7,1865.1,5.16461219]
["bitfinex","ETHUSD",1771812914528,3.53842197,1865.7,1865.1,1.3404107]
["bitfinex","ETHUSD",1771812915646,3.53842197,1865.7,1864.9,9.18594998]
["bitfinex","ETHUSD",1771812916364,3.53842197,1865.7,1864.9,5.36174849]
["bitfinex","ETHUSD",1771812916736,3.53779655,1865.6,1864.9,5.36174849]
["bitfinex","ETHUSD",1771812917965,3.53779655,1865.6,1864.9,3.53747114]
["bitfinex","ETHUSD",1771812918157,3.53779655,1865.6,1864.8,3.53747114]
["bitfinex","ETHUSD",1771812918758,3.53779655,1865.5,1864.7,5.36331781]
["bitfinex","ETHUSD",1771812919255,3.53779655,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771812919441,3.53779655,1865.3,1864.5,1.34189792]
["bitfinex","ETHUSD",1771812919760,3.53779655,1865.2,1864.5,1.34189792]
["bitfinex","ETHUSD",1771812919988,3.53779655,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771812921000,3.53779655,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771812921892,3.53779655,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771812923467,3.53779655,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771812927297,4.40679655,1865.2,1864.5,3.53857114]
["bitfinex","ETHUSD",1771812927469,3.53779655,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771812928403,3.53779655,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771812930373,3.53779655,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771812930600,3.93523362,1864.9,1864.1,3.53747114]
["bitfinex","ETHUSD",1771812930900,3.53779655,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771812931206,3.53779655,1864.9,1864.0,1.34113896]
["bitfinex","ETHUSD",1771812931503,3.53779655,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771812932622,3.53779655,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812932905,3.93523362,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771812933572,3.53779655,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771812934507,3.53779655,1864.7,1864.1,3.53747114]
["bitfinex","ETHUSD",1771812935072,3.53779655,1864.6,1863.9,1.34231834]
["bitfinex","ETHUSD",1771812935301,3.53779655,1864.6,1863.9,1.34237196]
["bitfinex","ETHUSD",1771812935605,3.53779655,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771812935809,3.93523362,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771812936004,3.53779655,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771812936205,3.53779655,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771812936575,3.53779655,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771812936779,3.53779655,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1771812939133,5.5493785,1864.8,1863.8,0.0011]
["bitfinex","ETHUSD",1771812939134,3.65853673,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771812939302,3.65853673,1864.5,1863.8,3.38627865]
["bitfinex","ETHUSD",1771812941381,3.65853673,1864.4,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812941616,3.65853673,1864.8,1864.0,3.38517865]
["bitfinex","ETHUSD",1771812943003,3.65853673,1864.4,1863.8,1.34240033]
["bitfinex","ETHUSD",1771812943421,3.65853673,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1771812944226,0.001,1864.7,1863.9,3.38627865]
["bitfinex","ETHUSD",1771812944613,5.00023928,1864.7,1863.9,3.38627865]
["bitfinex","ETHUSD",1771812945511,5.00023622,1864.7,1863.9,3.38627865]
["bitfinex","ETHUSD",1771812945737,3.65853673,1864.6,1863.9,4.72750971]
["bitfinex","ETHUSD",1771812946036,3.65853673,1864.6,1863.9,1.34235799]
["bitfinex","ETHUSD",1771812946436,3.65853673,1864.6,1863.8,5.11143775]
["bitfinex","ETHUSD",1771812946729,3.65853673,1864.6,1863.9,1.34125799]
["bitfinex","ETHUSD",1771812946919,3.65853673,1864.6,1863.8,1.34129699]
["bitfinex","ETHUSD",1771812947099,3.65853673,1864.6,1863.9,3.38517865]
["bitfinex","ETHUSD",1771812948239,4.99935407,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812950325,3.65853673,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771812950946,3.65853673,1864.5,1863.9,5.36500906]
["bitfinex","ETHUSD",1771812951417,3.65853673,1864.5,1863.9,8.75018771]
["bitfinex","ETHUSD",1771812951618,3.65853673,1864.5,1863.9,4.72645232]
["bitfinex","ETHUSD",1771812952136,3.65853673,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1771812952440,0.001,1864.7,1863.9,3.38517865]
["bitfinex","ETHUSD",1771812953407,0.87,1864.9,1864.2,3.38517865]
["bitfinex","ETHUSD",1771812954213,4.52853673,1864.9,1864.3,1.34098589]
["bitfinex","ETHUSD",1771812955508,0.001,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771812955710,3.65953673,1864.8,1864.2,1.34100298]
["bitfinex","ETHUSD",1771812958210,3.65853673,1864.7,1863.9,1.34232397]
["bitfinex","ETHUSD",1771812959049,4.0559738,1864.7,1863.9,1.34237107]
["bitfinex","ETHUSD",1771812959412,3.65853673,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771812960159,3.65853673,1864.7,1863.9,3.38627865]
["bitfinex","ETHUSD",1771812960527,3.65853673,1864.6,1863.9,3.38627865]
["bitfinex","ETHUSD",1771812961124,0.39843707,1864.8,1863.9,25.1504728]
["bitfinex","ETHUSD",1771812961325,0.001,1864.8,1864.4,3.38517865]
["bitfinex","ETHUSD",1771812962464,0.001,1864.8,1864.2,1.34100029]
["bitfinex","ETHUSD",1771812962465,3.65953673,1864.8,1864.2,1.34100029]
["bitfinex","ETHUSD",1771812963408,5.00019082,1864.8,1864.0,4.72630841]
["bitfinex","ETHUSD",1771812963613,3.65853673,1864.7,1863.9,1.34231867]
["bitfinex","ETHUSD",1771812964563,3.65853673,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771812964713,3.65853673,1864.7,1863.8,1.34240449]
["bitfinex","ETHUSD",1771812964714,3.65853673,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771812965117,3.65853673,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771812965628,3.65853673,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771812967116,3.65853673,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771812967515,4.99982942,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771812967717,3.65853673,1863.8,1862.8,0.0011]
["bitfinex","ETHUSD",1771812967957,3.65853673,1863.8,1862.9,5.11391823]
["bitfinex","ETHUSD",1771812968417,3.47330917,1864.2,1863.0,3.40542377]
["bitfinex","ETHUSD",1771812968968,3.47330917,1864.1,1863.0,3.40542377]
["bitfinex","ETHUSD",1771812969223,8.18013549,1864.6,1862.9,5.11391823]
["bitfinex","ETHUSD",1771812969224,3.47330917,1865.5,1864.0,3.40542377]
["bitfinex","ETHUSD",1771812969357,3.47330917,1865.5,1864.2,3.40542377]
["bitfinex","ETHUSD",1771812969659,4.81423051,1865.8,1864.7,3.40542377]
["bitfinex","ETHUSD",1771812970267,3.47330917,1865.7,1864.7,3.40542377]
["bitfinex","ETHUSD",1771812970475,3.47330917,1865.7,1864.4,4.74633773]
["bitfinex","ETHUSD",1771812970860,3.47330917,1865.7,1864.5,3.40542377]
["bitfinex","ETHUSD",1771812971635,3.47330917,1865.7,1864.3,1.34093035]
["bitfinex","ETHUSD",1771812971636,3.47330917,1865.3,1864.3,1.34093035]
["bitfinex","ETHUSD",1771812971837,3.47330917,1865.3,1864.3,4.74635412]
["bitfinex","ETHUSD",1771812972151,0.18685624,1865.2,1864.3,4.74635412]
["bitfinex","ETHUSD",1771812972353,3.47330917,1865.2,1864.3,4.74635412]
["bitfinex","ETHUSD",1771812972734,0.18685624,1865.5,1864.4,3.40542377]
["bitfinex","ETHUSD",1771812972735,3.66016541,1865.5,1864.4,3.40542377]
["bitfinex","ETHUSD",1771812974246,3.66016541,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771812974452,5.00029345,1865.5,1864.5,4.74626581]
["bitfinex","ETHUSD",1771812975553,3.47330917,1865.4,1864.5,4.74626581]
["bitfinex","ETHUSD",1771812976344,4.81353889,1865.4,1864.5,4.74626581]
["bitfinex","ETHUSD",1771812977096,3.56420593,1865.3,1864.0,4.78157555]
["bitfinex","ETHUSD",1771812977524,3.37734969,1865.6,1864.3,3.44037384]
["bitfinex","ETHUSD",1771812978157,1.33998948,1865.7,1864.3,3.44037384]
["bitfinex","ETHUSD",1771812978567,4.71733917,1865.7,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812978764,3.37734969,1865.6,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812978988,1.33998948,1865.7,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812978989,4.71733917,1865.7,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812979190,3.37734969,1865.6,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812979390,0.001,1865.8,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812979693,0.001,1865.3,1864.5,3.44037384]
["bitfinex","ETHUSD",1771812980965,0.001,1865.3,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812981885,0.001,1865.8,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812983097,0.001,1866.2,1865.1,3.44037384]
["bitfinex","ETHUSD",1771812983298,0.001,1866.2,1865.0,21.84611415]
["bitfinex","ETHUSD",1771812983299,0.001,1866.2,1865.3,3.44037384]
["bitfinex","ETHUSD",1771812985205,0.001,1866.2,1865.5,3.44037384]
["bitfinex","ETHUSD",1771812987413,3.37834969,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771812988392,3.37834969,1866.2,1865.2,2.20926698]
["bitfinex","ETHUSD",1771812988600,3.37834969,1866.2,1865.3,5.36103272]
["bitfinex","ETHUSD",1771812988976,3.37834969,1866.2,1865.3,8.80140656]
["bitfinex","ETHUSD",1771812989386,1.3396924,1866.1,1865.3,8.80140656]
["bitfinex","ETHUSD",1771812989793,3.37834969,1866.2,1865.4,3.44037384]
["bitfinex","ETHUSD",1771812990284,4.71797808,1866.2,1865.4,3.44037384]
["bitfinex","ETHUSD",1771812991224,3.37734969,1866.1,1865.3,5.36103272]
["bitfinex","ETHUSD",1771812991506,3.37734969,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1771812991719,3.37734969,1865.9,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812991720,3.37734969,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771812993129,3.37734969,1865.6,1864.6,0.0011]
["bitfinex","ETHUSD",1771812993332,3.37734969,1865.6,1864.6,8.80316678]
["bitfinex","ETHUSD",1771812993626,3.37734969,1865.8,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812994004,1.05685624,1866.1,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812994005,0.87,1866.1,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812994725,3.37734969,1866.0,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812995104,3.37734969,1865.8,1864.7,3.44037384]
["bitfinex","ETHUSD",1771812995445,4.71732932,1865.7,1864.8,4.78100018]
["bitfinex","ETHUSD",1771812995600,3.37734969,1865.7,1864.8,4.78100018]
["bitfinex","ETHUSD",1771812995921,3.37734969,1865.7,1864.9,3.44037384]
["bitfinex","ETHUSD",1771812996128,3.37734969,1866.0,1864.9,3.44037384]
["bitfinex","ETHUSD",1771812996330,3.37734969,1865.9,1864.9,3.44037384]
["bitfinex","ETHUSD",1771812997125,3.37734969,1866.0,1864.9,3.44037384]
["bitfinex","ETHUSD",1771812997799,4.71718569,1865.9,1865.0,4.78085641]
["bitfinex","ETHUSD",1771812998000,3.37734969,1865.9,1865.1,3.44037384]
["bitfinex","ETHUSD",1771812999097,1.33976471,1866.0,1865.1,3.44037384]
["bitfinex","ETHUSD",1771812999299,4.37838687,1866.1,1865.1,3.44037384]
["bitfinex","ETHUSD",1771812999701,0.87,1866.1,1865.1,3.44037384]
["bitfinex","ETHUSD",1771812999912,0.87,1866.1,1865.3,3.34828513]
["bitfinex","ETHUSD",1771813000206,0.001,1866.1,1865.3,3.34828513]
["bitfinex","ETHUSD",1771813001918,0.001,1866.1,1865.5,3.34828513]
["bitfinex","ETHUSD",1771813003052,3.50938687,1866.1,1865.4,1.34019513]
["bitfinex","ETHUSD",1771813003235,3.50938687,1866.1,1864.8,5.36243399]
["bitfinex","ETHUSD",1771813003236,3.50938687,1866.1,1865.0,1.34048257]
["bitfinex","ETHUSD",1771813003735,3.50938687,1866.1,1865.0,4.6887677]
["bitfinex","ETHUSD",1771813003911,3.50838687,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771813004104,3.50838687,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771813004523,0.001,1866.1,1865.3,3.34828513]
["bitfinex","ETHUSD",1771813004915,0.001,1866.2,1865.3,3.43020513]
["bitfinex","ETHUSD",1771813005316,0.001,1866.2,1865.6,3.34828513]
["bitfinex","ETHUSD",1771813005732,0.001,1866.0,1865.6,3.34828513]
["bitfinex","ETHUSD",1771813005938,0.001,1866.2,1865.7,4.68826476]
["bitfinex","ETHUSD",1771813007128,0.001,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771813007549,0.001,1866.2,1865.7,4.68826476]
["bitfinex","ETHUSD",1771813009728,3.8583045,1866.9,1865.8,3.34828513]
["bitfinex","ETHUSD",1771813009934,3.50838687,1866.8,1865.8,3.34828513]
["bitfinex","ETHUSD",1771813011043,3.50838687,1867.2,1865.9,3.34828513]
["bitfinex","ETHUSD",1771813011564,3.50838687,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813012467,2.37248262,1866.9,1866.0,4.68804933]
["bitfinex","ETHUSD",1771813013560,2.37248262,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813013561,3.50838687,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813014446,3.50838687,1866.7,1865.9,4.8490568]
["bitfinex","ETHUSD",1771813014769,3.50838687,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813014939,3.50838687,1866.7,1865.8,5.35945628]
["bitfinex","ETHUSD",1771813015557,3.50838687,1866.5,1865.5,1.08512329]
["bitfinex","ETHUSD",1771813016067,3.50838687,1867.2,1866.5,1.13632207]
["bitfinex","ETHUSD",1771813016234,3.50838687,1867.2,1865.9,3.09228513]
["bitfinex","ETHUSD",1771813017165,0.18685624,1867.1,1865.5,1.08512329]
["bitfinex","ETHUSD",1771813017358,0.18685624,1867.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771813017359,3.69524311,1867.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771813017559,0.001,1866.8,1865.9,1.340936]
["bitfinex","ETHUSD",1771813017743,3.50938687,1866.8,1865.9,1.340936]
["bitfinex","ETHUSD",1771813018749,3.50938687,1866.8,1865.9,4.68922113]
["bitfinex","ETHUSD",1771813019445,3.50938687,1866.8,1865.9,1.340936]
["bitfinex","ETHUSD",1771813019854,3.50838687,1866.7,1865.9,0.0011]
["bitfinex","ETHUSD",1771813020568,3.50838687,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771813020872,3.50838687,1866.4,1865.6,0.0011]
["bitfinex","ETHUSD",1771813021251,3.50838687,1866.4,1865.6,1.34003129]
["bitfinex","ETHUSD",1771813021453,3.50838687,1866.4,1865.5,4.85046383]
["bitfinex","ETHUSD",1771813021667,3.50838687,1866.4,1865.5,4.34046383]
["bitfinex","ETHUSD",1771813021875,1.33954883,1866.3,1865.3,5.36104041]
["bitfinex","ETHUSD",1771813022183,3.50838687,1866.2,1865.3,5.10604041]
["bitfinex","ETHUSD",1771813022578,3.50838687,1866.2,1865.0,1.34048257]
["bitfinex","ETHUSD",1771813022885,3.50838687,1865.6,1864.6,0.0011]
["bitfinex","ETHUSD",1771813023078,3.50838687,1865.6,1864.7,5.36267181]
["bitfinex","ETHUSD",1771813023460,3.50838687,1865.6,1864.6,5.36298599]
["bitfinex","ETHUSD",1771813024175,3.50838687,1865.4,1864.5,1.34187013]
["bitfinex","ETHUSD",1771813024784,3.50838687,1865.2,1864.4,1.34086365]
["bitfinex","ETHUSD",1771813025086,0.18685624,1865.3,1864.3,6.23390676]
["bitfinex","ETHUSD",1771813025087,3.50838687,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771813025281,3.50838687,1865.0,1864.3,1.34208351]
["bitfinex","ETHUSD",1771813025491,3.50838687,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771813026167,3.50838687,1864.8,1863.9,5.36509251]
["bitfinex","ETHUSD",1771813026564,3.50838687,1864.6,1863.6,5.36583425]
["bitfinex","ETHUSD",1771813026878,0.18685624,1864.7,1863.3,5.11079803]
["bitfinex","ETHUSD",1771813026879,3.50838687,1864.4,1863.3,5.11079803]
["bitfinex","ETHUSD",1771813027075,5.11196584,1864.7,1863.5,3.34828513]
["bitfinex","ETHUSD",1771813027076,3.50838687,1864.7,1863.5,3.34828513]
["bitfinex","ETHUSD",1771813028891,3.50838687,1864.7,1863.6,1.34148959]
["bitfinex","ETHUSD",1771813029398,3.50838687,1864.7,1863.6,4.86908546]
["bitfinex","ETHUSD",1771813029602,3.49981716,1864.6,1863.6,4.86908546]
["bitfinex","ETHUSD",1771813030186,3.49981716,1864.6,1863.6,1.34148959]
["bitfinex","ETHUSD",1771813030888,3.49981716,1864.6,1863.5,5.36595836]
["bitfinex","ETHUSD",1771813031093,4.84059672,1864.6,1863.5,5.36595836]
["bitfinex","ETHUSD",1771813031294,3.49981716,1864.5,1863.4,8.89465423]
["bitfinex","ETHUSD",1771813032406,3.6866734,1864.4,1863.4,8.89465423]
["bitfinex","ETHUSD",1771813032784,3.6866734,1864.4,1863.3,5.36686329]
["bitfinex","ETHUSD",1771813032991,3.49981716,1864.2,1863.3,5.11286329]
["bitfinex","ETHUSD",1771813034373,3.49981716,1864.2,1863.3,8.64045916]
["bitfinex","ETHUSD",1771813035304,1.34090002,1864.5,1863.4,3.52759587]
["bitfinex","ETHUSD",1771813035305,3.49981716,1864.5,1863.4,3.52759587]
["bitfinex","ETHUSD",1771813035906,5.5494228,1864.8,1863.3,10.03797289]
["bitfinex","ETHUSD",1771813035907,3.49981716,1864.8,1863.7,3.52759587]
["bitfinex","ETHUSD",1771813037155,3.49981716,1864.8,1863.8,1.34134563]
["bitfinex","ETHUSD",1771813037745,3.49981716,1864.8,1863.8,4.8524595]
["bitfinex","ETHUSD",1771813038778,3.29477331,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1771813039125,3.29477331,1864.6,1863.6,5.36538255]
["bitfinex","ETHUSD",1771813041744,3.29477331,1864.5,1863.6,5.36538255]
["bitfinex","ETHUSD",1771813042991,3.29477331,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771813043137,3.29477331,1864.1,1863.3,5.36789704]
["bitfinex","ETHUSD",1771813043341,3.29477331,1864.1,1863.2,0.869]
["bitfinex","ETHUSD",1771813043342,3.29477331,1864.1,1863.2,6.23607248]
["bitfinex","ETHUSD",1771813043569,3.29477331,1864.1,1863.3,1.08667236]
["bitfinex","ETHUSD",1771813044141,1.34120171,1864.0,1863.3,1.08667236]
["bitfinex","ETHUSD",1771813044960,3.29477331,1864.1,1863.3,1.08667236]
["bitfinex","ETHUSD",1771813045153,4.63590933,1864.1,1863.3,1.08667236]
["bitfinex","ETHUSD",1771813046772,3.29477331,1864.1,1863.3,4.59778623]
["bitfinex","ETHUSD",1771813046970,3.29477331,1864.4,1863.4,3.51111387]
["bitfinex","ETHUSD",1771813047641,5.36332171,1864.6,1863.4,3.51111387]
["bitfinex","ETHUSD",1771813047642,1.34082846,1864.6,1863.4,3.51111387]
["bitfinex","ETHUSD",1771813048165,4.63560177,1864.6,1863.4,3.51111387]
["bitfinex","ETHUSD",1771813048373,4.63560177,1864.6,1863.6,3.51111387]
["bitfinex","ETHUSD",1771813048554,3.29477331,1864.3,1863.2,4.12411387]
["bitfinex","ETHUSD",1771813048760,3.29477331,1864.3,1863.3,1.34170557]
["bitfinex","ETHUSD",1771813049849,3.29477331,1864.3,1863.3,4.85281944]
["bitfinex","ETHUSD",1771813050874,1.34105782,1864.2,1863.3,4.85281944]
["bitfinex","ETHUSD",1771813051059,3.29477331,1864.1,1863.3,4.85281944]
["bitfinex","ETHUSD",1771813051260,3.29477331,1864.1,1863.2,1.95473043]
["bitfinex","ETHUSD",1771813052351,3.29477331,1864.1,1863.2,5.4658443]
["bitfinex","ETHUSD",1771813052651,4.63559548,1864.6,1863.3,3.51111387]
["bitfinex","ETHUSD",1771813052876,1.34091396,1864.4,1863.4,1.34163357]
["bitfinex","ETHUSD",1771813053184,0.18685624,1864.2,1863.3,1.34164701]
["bitfinex","ETHUSD",1771813053364,3.29477331,1864.1,1863.3,1.34164701]
["bitfinex","ETHUSD",1771813054155,3.29477331,1864.4,1863.4,3.51111387]
["bitfinex","ETHUSD",1771813054400,3.29477331,1864.6,1863.5,3.51111387]
["bitfinex","ETHUSD",1771813054852,3.29477331,1864.4,1863.5,3.51111387]
["bitfinex","ETHUSD",1771813055054,4.63574054,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771813055758,3.29477331,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771813056165,3.29477331,1864.4,1863.6,4.85260346]
["bitfinex","ETHUSD",1771813056375,0.001,1864.5,1863.7,3.51111387]
["bitfinex","ETHUSD",1771813057163,0.001,1864.5,1863.9,3.51111387]
["bitfinex","ETHUSD",1771813057602,0.001,1864.9,1863.9,3.51111387]
["bitfinex","ETHUSD",1771813059356,0.001,1864.9,1864.2,2.53423208]
["bitfinex","ETHUSD",1771813059601,3.48846702,1864.8,1864.0,1.34120171]
["bitfinex","ETHUSD",1771813060297,3.48846702,1864.8,1863.9,1.34122772]
["bitfinex","ETHUSD",1771813060512,3.48846702,1864.6,1863.5,5.36614771]
["bitfinex","ETHUSD",1771813060702,3.48946702,1864.9,1863.6,3.47146605]
["bitfinex","ETHUSD",1771813060900,3.67532326,1864.8,1863.6,3.47146605]
["bitfinex","ETHUSD",1771813061636,3.67532326,1864.6,1863.4,5.36642728]
["bitfinex","ETHUSD",1771813062103,3.67532326,1864.6,1863.4,1.34163357]
["bitfinex","ETHUSD",1771813062310,3.48846702,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1771813062505,3.48846702,1864.2,1863.3,1.34276352]
["bitfinex","ETHUSD",1771813063437,3.48846702,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1771813063742,4.82959678,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771813064302,3.67532326,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1771813064539,3.48846702,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1771813064706,3.48846702,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771813065257,3.48846702,1864.8,1863.4,3.47146605]
["bitfinex","ETHUSD",1771813065537,3.48846702,1864.7,1863.4,3.47146605]
["bitfinex","ETHUSD",1771813065741,3.48846702,1864.5,1863.5,1.34156157]
["bitfinex","ETHUSD",1771813065937,3.48846702,1864.8,1863.6,3.47146605]
["bitfinex","ETHUSD",1771813067178,0.001,1864.4,1863.6,3.47146605]
["bitfinex","ETHUSD",1771813067387,3.48946702,1864.4,1863.4,1.34269864]
["bitfinex","ETHUSD",1771813067689,3.48846702,1864.2,1863.4,1.34272557]
["bitfinex","ETHUSD",1771813067858,1.34112976,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771813069867,3.48846702,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771813072234,3.48846702,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771813073430,0.18685624,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771813073588,3.48846702,1863.6,1862.9,0.0011]
["bitfinex","ETHUSD",1771813074319,4.83002859,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771813074826,1.05685624,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771813074827,0.87,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771813075120,0.87,1863.7,1862.9,3.47256605]
["bitfinex","ETHUSD",1771813076206,0.87,1863.7,1863.0,4.81338768]
["bitfinex","ETHUSD",1771813076412,0.87,1863.7,1863.1,3.47146605]
["bitfinex","ETHUSD",1771813076811,1.34106217,1864.2,1863.1,3.47146605]
["bitfinex","ETHUSD",1771813077185,3.81804009,1864.3,1863.1,3.47146605]
["bitfinex","ETHUSD",1771813077390,3.48846702,1864.2,1863.1,3.47146605]
["bitfinex","ETHUSD",1771813077697,3.48846702,1864.2,1863.0,1.34192163]
["bitfinex","ETHUSD",1771813077898,3.48846702,1864.2,1863.0,4.81338768]
["bitfinex","ETHUSD",1771813078216,3.48846702,1864.2,1863.1,3.47146605]
["bitfinex","ETHUSD",1771813078428,4.8295742,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813078722,3.48846702,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813079098,0.001,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813080614,3.48946702,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813080816,3.48946702,1863.9,1863.1,5.36711034]
["bitfinex","ETHUSD",1771813080817,3.48946702,1863.9,1863.1,1.08679171]
["bitfinex","ETHUSD",1771813081023,3.48946702,1863.9,1863.1,1.08579171]
["bitfinex","ETHUSD",1771813081831,3.48846702,1863.5,1862.7,1.34318592]
["bitfinex","ETHUSD",1771813082069,3.48846702,1863.4,1862.7,1.34323301]
["bitfinex","ETHUSD",1771813082219,3.48846702,1863.4,1862.5,8.84053976]
["bitfinex","ETHUSD",1771813082425,1.34170557,1863.3,1862.6,1.34217363]
["bitfinex","ETHUSD",1771813082834,4.83017259,1863.3,1862.6,1.34217363]
["bitfinex","ETHUSD",1771813083006,3.48846702,1863.2,1862.4,5.36932782]
["bitfinex","ETHUSD",1771813083204,3.67532326,1863.1,1862.3,1.08849526]
["bitfinex","ETHUSD",1771813083547,3.67532326,1863.1,1862.2,1.34245403]
["bitfinex","ETHUSD",1771813084546,0.37256904,1863.3,1862.4,4.81382]
["bitfinex","ETHUSD",1771813084868,0.87,1863.6,1862.5,3.47146605]
["bitfinex","ETHUSD",1771813084869,0.55942528,1863.6,1862.5,3.47146605]
["bitfinex","ETHUSD",1771813085143,3.48846702,1864.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1771813085144,3.48946702,1863.9,1862.7,3.47146605]
["bitfinex","ETHUSD",1771813085435,3.48946702,1863.9,1862.4,4.81382]
["bitfinex","ETHUSD",1771813085436,3.48846702,1863.6,1862.4,4.81382]
["bitfinex","ETHUSD",1771813086546,1.34170557,1863.3,1862.4,4.81382]
["bitfinex","ETHUSD",1771813086846,3.48846702,1863.3,1862.4,1.34235395]
["bitfinex","ETHUSD",1771813087224,1.34159777,1863.5,1862.5,3.47146605]
["bitfinex","ETHUSD",1771813087541,3.48846702,1863.4,1862.4,1.34235395]
["bitfinex","ETHUSD",1771813087747,3.48846702,1863.4,1862.4,4.81382]
["bitfinex","ETHUSD",1771813088964,4.83010973,1863.4,1862.4,4.81382]
["bitfinex","ETHUSD",1771813089262,3.41162852,1863.3,1862.4,4.81382]
["bitfinex","ETHUSD",1771813089717,3.41162852,1863.6,1862.4,4.81382]
["bitfinex","ETHUSD",1771813089922,1.34137956,1863.8,1862.5,3.24073731]
["bitfinex","ETHUSD",1771813090132,4.75300808,1863.8,1862.5,3.24073731]
["bitfinex","ETHUSD",1771813090723,1.34163357,1863.4,1862.3,5.3705158]
["bitfinex","ETHUSD",1771813090956,3.41162852,1863.3,1862.3,5.3705158]
["bitfinex","ETHUSD",1771813092459,1.34163357,1863.4,1862.3,5.3705158]
["bitfinex","ETHUSD",1771813092460,3.41162852,1863.1,1862.3,5.3705158]
["bitfinex","ETHUSD",1771813092635,3.41162852,1862.9,1862.3,0.0001]
["bitfinex","ETHUSD",1771813093156,4.75365909,1862.9,1862.3,0.0001]
["bitfinex","ETHUSD",1771813093562,3.41162852,1862.8,1862.3,0.0001]
["bitfinex","ETHUSD",1771813094562,3.41162852,1863.0,1862.3,0.0001]
["bitfinex","ETHUSD",1771813094949,3.59848476,1862.9,1862.3,0.0001]
["bitfinex","ETHUSD",1771813095253,3.59848476,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1771813095254,3.41162852,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771813095564,3.41162852,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771813095762,3.41162852,1862.5,1861.5,5.1180153]
["bitfinex","ETHUSD",1771813095966,3.41162852,1862.5,1861.6,1.08790237]
["bitfinex","ETHUSD",1771813096149,3.41162852,1862.4,1861.5,4.6080153]
["bitfinex","ETHUSD",1771813096344,3.41162852,1862.4,1861.5,1.34295433]
["bitfinex","ETHUSD",1771813096862,3.41162852,1862.4,1861.4,5.37131583]
["bitfinex","ETHUSD",1771813097095,3.41162852,1862.4,1861.5,4.49734186]
["bitfinex","ETHUSD",1771813097245,4.75401551,1862.4,1861.5,4.49734186]
["bitfinex","ETHUSD",1771813097443,3.30033127,1862.7,1861.6,3.41038753]
["bitfinex","ETHUSD",1771813097762,4.64252806,1862.7,1861.6,3.41038753]
["bitfinex","ETHUSD",1771813097932,3.30033127,1862.7,1861.6,3.41038753]
["bitfinex","ETHUSD",1771813098662,4.64247206,1862.7,1861.6,3.41038753]
["bitfinex","ETHUSD",1771813099161,3.30033127,1862.7,1861.6,3.41038753]
["bitfinex","ETHUSD",1771813099367,3.30033127,1862.7,1861.7,4.7532462]
["bitfinex","ETHUSD",1771813099571,4.64247131,1862.7,1861.7,4.7532462]
["bitfinex","ETHUSD",1771813100374,3.30033127,1862.6,1861.7,4.7532462]
["bitfinex","ETHUSD",1771813100677,3.30033127,1862.6,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813101039,3.30033127,1862.6,1861.7,1.08785867]
["bitfinex","ETHUSD",1771813101240,3.30033127,1862.6,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813101573,3.30033127,1862.4,1861.5,5.37188032]
["bitfinex","ETHUSD",1771813102792,3.30033127,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771813104056,1.34242603,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771813104668,4.64274174,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771813105779,3.30033127,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771813105949,3.30033127,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771813106271,1.3423649,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1771813106272,3.30033127,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771813107191,0.18685624,1861.8,1860.5,3.41038753]
["bitfinex","ETHUSD",1771813107474,3.30033127,1861.2,1860.3,5.1194246]
["bitfinex","ETHUSD",1771813107668,4.17133127,1861.5,1860.4,3.41038753]
["bitfinex","ETHUSD",1771813107870,3.30033127,1861.4,1860.4,3.41038753]
["bitfinex","ETHUSD",1771813108252,3.30033127,1861.2,1860.5,1.3437248]
["bitfinex","ETHUSD",1771813109370,3.30033127,1861.2,1860.3,5.37535926]
["bitfinex","ETHUSD",1771813109587,3.30033127,1861.2,1860.2,7.38582565]
["bitfinex","ETHUSD",1771813110276,1.3432916,1861.1,1860.2,7.38582565]
["bitfinex","ETHUSD",1771813110484,4.64362287,1861.1,1860.2,7.38582565]
["bitfinex","ETHUSD",1771813110685,4.17133127,1861.5,1860.3,3.41038753]
["bitfinex","ETHUSD",1771813110852,8.67265632,1861.4,1860.3,3.41038753]
["bitfinex","ETHUSD",1771813111044,3.30033127,1861.3,1860.3,3.41038753]
["bitfinex","ETHUSD",1771813111579,3.30033127,1861.1,1860.2,1.34388399]
["bitfinex","ETHUSD",1771813111783,3.30033127,1861.0,1860.1,1.08797837]
["bitfinex","ETHUSD",1771813112076,3.30033127,1861.0,1860.0,8.78659646]
["bitfinex","ETHUSD",1771813112077,3.30033127,1860.9,1860.0,1.34402975]
["bitfinex","ETHUSD",1771813112281,4.64381813,1860.9,1860.0,4.75441728]
["bitfinex","ETHUSD",1771813112449,3.30033127,1860.9,1860.0,4.75441728]
["bitfinex","ETHUSD",1771813112849,4.64377403,1860.9,1860.0,4.75441728]
["bitfinex","ETHUSD",1771813113875,3.30033127,1860.8,1860.0,1.34402975]
["bitfinex","ETHUSD",1771813114177,3.48718751,1860.7,1859.7,3.41038753]
["bitfinex","ETHUSD",1771813114354,3.30033127,1860.5,1859.7,1.34324837]
["bitfinex","ETHUSD",1771813114845,3.30033127,1860.5,1859.7,1.08824837]
["bitfinex","ETHUSD",1771813115045,3.30033127,1860.5,1859.6,5.12138125]
["bitfinex","ETHUSD",1771813115274,3.30033127,1860.5,1859.6,4.61238125]
["bitfinex","ETHUSD",1771813115483,3.30033127,1860.5,1859.7,1.34424837]
["bitfinex","ETHUSD",1771813115779,5.37405468,1860.8,1859.7,1.34424837]
["bitfinex","ETHUSD",1771813115780,4.6438943,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771813115992,4.64384199,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771813116172,4.64385101,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771813117367,3.30033127,1860.7,1860.1,0.0011]
["bitfinex","ETHUSD",1771813118387,4.59341595,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1771813119207,3.24976337,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1771813120266,6.29899561,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1771813120267,1.34386926,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771813120469,1.3437248,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1771813120680,4.59347037,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1771813121465,1.34362732,1860.7,1859.8,3.25785063]
["bitfinex","ETHUSD",1771813122593,3.24976337,1860.6,1859.8,1.34417455]
["bitfinex","ETHUSD",1771813123102,3.24976337,1860.6,1859.7,3.25675063]
["bitfinex","ETHUSD",1771813123599,8.62396693,1860.8,1859.7,3.25675063]
["bitfinex","ETHUSD",1771813123797,3.24976337,1860.7,1859.7,3.25675063]
["bitfinex","ETHUSD",1771813124101,3.24976337,1860.7,1859.6,5.377375]
["bitfinex","ETHUSD",1771813124102,3.24976337,1860.5,1859.6,5.377375]
["bitfinex","ETHUSD",1771813124670,4.5935604,1860.4,1859.5,1.34437513]
["bitfinex","ETHUSD",1771813125304,4.5935604,1860.4,1859.5,4.60112576]
["bitfinex","ETHUSD",1771813125612,3.24976337,1860.3,1859.3,8.63498163]
["bitfinex","ETHUSD",1771813125906,3.43661961,1860.2,1859.1,5.3787846]
["bitfinex","ETHUSD",1771813126081,3.62959513,1860.2,1859.2,3.25675063]
["bitfinex","ETHUSD",1771813126808,1.72384552,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1771813127168,4.59375709,1860.2,1859.3,1.34459205]
["bitfinex","ETHUSD",1771813127374,1.34391289,1860.3,1859.4,3.25675063]
["bitfinex","ETHUSD",1771813127575,4.59367626,1860.3,1859.4,3.25675063]
["bitfinex","ETHUSD",1771813128114,1.34365852,1860.6,1859.4,3.25675063]
["bitfinex","ETHUSD",1771813128412,4.97325365,1860.6,1859.4,3.25675063]
["bitfinex","ETHUSD",1771813128571,4.97325365,1860.6,1859.4,3.25785063]
["bitfinex","ETHUSD",1771813128772,4.59342189,1860.6,1859.5,1.34444743]
["bitfinex","ETHUSD",1771813129000,4.59342189,1860.6,1859.6,3.25675063]
["bitfinex","ETHUSD",1771813129195,4.97325365,1860.6,1859.6,3.25675063]
["bitfinex","ETHUSD",1771813129403,3.24976337,1860.5,1859.6,3.25675063]
["bitfinex","ETHUSD",1771813129702,3.62959513,1860.5,1859.6,3.25675063]
["bitfinex","ETHUSD",1771813130101,3.24976337,1860.5,1859.6,2.49175063]
["bitfinex","ETHUSD",1771813130307,3.62959513,1860.5,1859.6,2.49175063]
["bitfinex","ETHUSD",1771813130505,1.34366079,1860.6,1859.6,2.49175063]
["bitfinex","ETHUSD",1771813130701,1.34463814,1860.7,1859.6,2.49175063]
["bitfinex","ETHUSD",1771813131215,0.001,1860.7,1859.9,3.25675063]
["bitfinex","ETHUSD",1771813132203,0.001,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771813132204,3.25076337,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1771813132393,3.62959513,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1771813132609,3.24976337,1860.6,1859.8,3.25675063]
["bitfinex","ETHUSD",1771813132822,3.25076337,1860.7,1859.8,3.25675063]
["bitfinex","ETHUSD",1771813133181,4.59438865,1860.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1771813133381,0.001,1860.7,1860.0,3.25675063]
["bitfinex","ETHUSD",1771813133683,1.34458617,1860.7,1860.0,3.25675063]
["bitfinex","ETHUSD",1771813133988,0.001,1860.7,1860.0,3.25675063]
["bitfinex","ETHUSD",1771813134177,1.34458455,1860.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1771813134383,4.59434792,1860.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1771813135275,4.97417968,1860.7,1859.8,5.37663315]
["bitfinex","ETHUSD",1771813135810,0.37983176,1860.6,1859.8,5.37663315]
["bitfinex","ETHUSD",1771813136015,3.62959513,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771813136617,3.24976337,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771813137381,3.62959513,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771813137582,0.001,1860.7,1859.9,3.25675063]
["bitfinex","ETHUSD",1771813137882,0.001,1860.7,1860.2,3.25675063]
["bitfinex","ETHUSD",1771813138299,0.871,1860.9,1860.3,3.25675063]
["bitfinex","ETHUSD",1771813138508,3.24976337,1861.7,1860.5,3.25675063]
["bitfinex","ETHUSD",1771813138710,4.59262597,1861.7,1860.6,3.25675063]
["bitfinex","ETHUSD",1771813138916,3.24976337,1861.6,1860.6,3.25675063]
["bitfinex","ETHUSD",1771813139208,3.24976337,1861.6,1860.2,4.95534303]
["bitfinex","ETHUSD",1771813139209,3.24976337,1861.6,1860.3,3.25675063]
["bitfinex","ETHUSD",1771813139825,2.79585249,1861.8,1860.5,3.25675063]
["bitfinex","ETHUSD",1771813140026,3.24976337,1861.9,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813140177,3.24976337,1861.8,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813141212,0.001,1860.8,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813141391,0.001,1860.8,1860.5,3.25675063]
["bitfinex","ETHUSD",1771813141598,0.001,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771813141996,0.001,1860.8,1860.3,5.37518813]
["bitfinex","ETHUSD",1771813142489,0.001,1860.8,1860.3,8.63193876]
["bitfinex","ETHUSD",1771813142906,4.5926234,1861.7,1860.5,3.25675063]
["bitfinex","ETHUSD",1771813143212,3.24976337,1861.7,1860.5,3.25675063]
["bitfinex","ETHUSD",1771813143925,5.46426308,1862.2,1861.0,3.25675063]
["bitfinex","ETHUSD",1771813144226,5.46426308,1862.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813144227,3.24976337,1862.1,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813144383,3.24976337,1861.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1771813144583,3.24976337,1861.7,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813144823,3.24976337,1861.9,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813144980,0.18685624,1861.8,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813145187,3.24976337,1861.8,1860.7,3.25675063]
["bitfinex","ETHUSD",1771813146233,3.24976337,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813146798,1.34279716,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813147004,4.59256053,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813147499,3.24976337,1861.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813147684,3.24976337,1861.8,1860.8,4.60025879]
["bitfinex","ETHUSD",1771813147685,4.59255089,1861.8,1860.8,4.60025879]
["bitfinex","ETHUSD",1771813148103,3.24976337,1861.8,1860.8,4.60025879]
["bitfinex","ETHUSD",1771813148891,4.59255659,1861.8,1860.9,3.19569131]
["bitfinex","ETHUSD",1771813149218,3.24976337,1861.8,1860.9,3.19569131]
["bitfinex","ETHUSD",1771813149519,4.59255141,1861.8,1860.9,3.19569131]
["bitfinex","ETHUSD",1771813150319,4.59255141,1861.8,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813150504,4.59255614,1861.8,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813150706,4.59255614,1861.8,1860.7,1.08758037]
["bitfinex","ETHUSD",1771813150707,3.25847101,1861.7,1860.7,1.08758037]
["bitfinex","ETHUSD",1771813151024,3.25847101,1861.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1771813151025,3.07161477,1861.4,1860.4,1.34379703]
["bitfinex","ETHUSD",1771813151989,3.07161477,1861.2,1860.0,1.34408602]
["bitfinex","ETHUSD",1771813152200,3.07161477,1861.2,1860.0,1.08808602]
["bitfinex","ETHUSD",1771813152702,3.07161477,1860.9,1860.0,1.08808602]
["bitfinex","ETHUSD",1771813152909,3.07161477,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771813153120,3.07161477,1860.9,1860.0,1.08808602]
["bitfinex","ETHUSD",1771813153294,3.07161477,1860.7,1859.7,5.37694236]
["bitfinex","ETHUSD",1771813153492,3.07161477,1860.7,1859.8,2.96203193]
["bitfinex","ETHUSD",1771813153691,5.28588417,1861.2,1859.9,2.95920845]
["bitfinex","ETHUSD",1771813153920,2.2142694,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771813154220,3.07161477,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813154587,4.41495096,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813154924,3.07161477,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813155223,2.21422209,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771813155422,0.871,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771813155793,2.21422967,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771813156016,2.21422224,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771813156424,3.07161477,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813157017,4.48984495,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813158120,3.14648117,1860.9,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813158416,3.14648117,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771813158622,3.14648117,1860.9,1860.0,1.09008602]
["bitfinex","ETHUSD",1771813159126,3.14648117,1860.8,1859.8,8.29607469]
["bitfinex","ETHUSD",1771813160224,0.871,1861.2,1859.9,2.99050001]
["bitfinex","ETHUSD",1771813160918,8.51887043,1861.4,1859.8,10.33168711]
["bitfinex","ETHUSD",1771813160919,4.48959155,1861.4,1860.2,2.98065774]
["bitfinex","ETHUSD",1771813161123,4.48959155,1861.4,1860.4,2.98065774]
["bitfinex","ETHUSD",1771813161500,2.21497726,1861.6,1860.4,2.98065774]
["bitfinex","ETHUSD",1771813162424,3.14648117,1861.5,1860.4,2.98065774]
["bitfinex","ETHUSD",1771813163124,4.48952911,1861.5,1860.6,2.96118315]
["bitfinex","ETHUSD",1771813163700,3.14648117,1861.4,1860.5,1.3437248]
["bitfinex","ETHUSD",1771813164018,3.14648117,1861.4,1860.5,4.29528083]
["bitfinex","ETHUSD",1771813165502,3.14648117,1861.3,1860.5,4.29528083]
["bitfinex","ETHUSD",1771813165698,3.14748117,1861.3,1860.5,1.3437248]
["bitfinex","ETHUSD",1771813166827,3.14748117,1861.3,1860.4,4.35489922]
["bitfinex","ETHUSD",1771813167027,3.14748117,1861.3,1860.1,1.34410893]
["bitfinex","ETHUSD",1771813167028,0.58092939,1860.5,1860.1,1.34410893]
["bitfinex","ETHUSD",1771813167204,3.14648117,1861.1,1860.1,4.26721058]
["bitfinex","ETHUSD",1771813167911,3.14648117,1860.9,1860.1,1.34410893]
["bitfinex","ETHUSD",1771813168932,3.14648117,1860.9,1860.0,1.34517024]
["bitfinex","ETHUSD",1771813169941,4.48981601,1861.1,1860.2,4.29955633]
["bitfinex","ETHUSD",1771813170119,1.34333484,1861.1,1860.2,4.29955633]
["bitfinex","ETHUSD",1771813170321,3.14648117,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813170649,3.14648117,1861.0,1860.1,1.08895808]
["bitfinex","ETHUSD",1771813170803,3.14648117,1861.0,1860.0,1.3440273]
["bitfinex","ETHUSD",1771813170804,3.50815962,1861.0,1860.0,1.3440273]
["bitfinex","ETHUSD",1771813171209,3.14648117,1861.0,1860.1,2.69251228]
["bitfinex","ETHUSD",1771813172012,1.34343597,1860.9,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813172418,3.14648117,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813172646,4.49068001,1861.3,1860.3,2.69636499]
["bitfinex","ETHUSD",1771813173128,4.49063442,1861.3,1860.4,2.69636499]
["bitfinex","ETHUSD",1771813173332,3.14648117,1861.2,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813173744,3.14648117,1861.2,1860.2,4.03132571]
["bitfinex","ETHUSD",1771813174045,4.48977277,1861.1,1860.2,4.03132571]
["bitfinex","ETHUSD",1771813174442,3.14648117,1861.0,1860.2,4.03132571]
["bitfinex","ETHUSD",1771813174650,3.14648117,1861.0,1860.1,2.32109563]
["bitfinex","ETHUSD",1771813175246,3.14648117,1861.0,1860.1,1.30109563]
["bitfinex","ETHUSD",1771813176152,3.14648117,1860.8,1860.0,5.12020353]
["bitfinex","ETHUSD",1771813177743,1.34341729,1861.0,1860.1,1.71475711]
["bitfinex","ETHUSD",1771813178249,5.36183077,1861.1,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813179318,5.28182983,1861.1,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813179533,3.06648023,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813180249,3.06648023,1861.0,1860.2,1.69431279]
["bitfinex","ETHUSD",1771813181851,3.06648023,1861.0,1860.1,0.0011]
["bitfinex","ETHUSD",1771813182027,3.06648023,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771813182227,4.40998839,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771813183049,3.06648023,1860.7,1860.1,0.0011]
["bitfinex","ETHUSD",1771813185452,1.34347118,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771813185626,3.06648023,1860.9,1860.1,1.65640413]
["bitfinex","ETHUSD",1771813186227,2.21530118,1861.1,1860.1,1.65640413]
["bitfinex","ETHUSD",1771813186438,2.21530118,1861.1,1860.3,1.64762108]
["bitfinex","ETHUSD",1771813186439,0.872,1861.1,1860.3,1.64762108]
["bitfinex","ETHUSD",1771813187532,3.06648023,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813188342,3.06648023,1861.0,1860.2,1.6323994]
["bitfinex","ETHUSD",1771813188655,0.872,1861.1,1860.2,1.6323994]
["bitfinex","ETHUSD",1771813189744,0.001,1861.0,1860.2,1.6323994]
["bitfinex","ETHUSD",1771813190446,0.872,1861.1,1860.4,1.61637194]
["bitfinex","ETHUSD",1771813190753,0.001,1861.3,1860.4,1.61637194]
["bitfinex","ETHUSD",1771813191447,4.41064666,1861.3,1860.4,1.61637194]
["bitfinex","ETHUSD",1771813191663,3.06648023,1861.2,1860.4,1.61637194]
["bitfinex","ETHUSD",1771813192071,3.06648023,1861.2,1860.2,1.3438955]
["bitfinex","ETHUSD",1771813192574,3.06648023,1861.0,1860.1,6.97848226]
["bitfinex","ETHUSD",1771813193070,3.06648023,1861.0,1860.1,2.94665938]
["bitfinex","ETHUSD",1771813193865,3.06648023,1861.0,1860.1,1.34511376]
["bitfinex","ETHUSD",1771813194045,3.06648023,1861.0,1860.1,0.0011]
["bitfinex","ETHUSD",1771813194243,0.001,1861.3,1861.0,1.14551612]
["bitfinex","ETHUSD",1771813194443,0.001,1861.3,1860.7,1.58686839]
["bitfinex","ETHUSD",1771813194647,0.001,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813195168,0.001,1861.3,1860.8,2.92309791]
["bitfinex","ETHUSD",1771813196735,0.001,1861.3,1860.9,1.57742278]
["bitfinex","ETHUSD",1771813196959,0.001,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813199068,0.001,1861.3,1860.7,5.37403267]
["bitfinex","ETHUSD",1771813199471,0.001,1861.3,1860.7,6.93707819]
["bitfinex","ETHUSD",1771813200448,0.001,1861.3,1860.8,1.55592073]
["bitfinex","ETHUSD",1771813200770,0.001,1861.7,1860.8,1.55592073]
["bitfinex","ETHUSD",1771813201746,0.001,1861.7,1860.9,2.88481298]
["bitfinex","ETHUSD",1771813201948,0.001,1861.2,1861.0,1.54137701]
["bitfinex","ETHUSD",1771813202279,0.001,1861.7,1861.0,1.54137701]
["bitfinex","ETHUSD",1771813202467,5.66914635,1862.7,1861.3,1.54137701]
["bitfinex","ETHUSD",1771813202653,3.06648023,1863.0,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813202979,4.40840603,1863.0,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813203189,5.36739864,1863.1,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813203190,3.06648023,1862.7,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813203390,4.40863687,1862.7,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813203564,3.06648023,1862.7,1861.7,1.53435327]
["bitfinex","ETHUSD",1771813203872,3.06648023,1862.7,1861.8,2.87022137]
["bitfinex","ETHUSD",1771813204251,3.06648023,1862.7,1861.9,1.52743482]
["bitfinex","ETHUSD",1771813204645,3.06748023,1862.5,1861.8,1.34278655]
["bitfinex","ETHUSD",1771813205044,3.06748023,1862.5,1861.7,1.08780223]
["bitfinex","ETHUSD",1771813205289,0.001,1862.5,1861.7,1.08780223]
["bitfinex","ETHUSD",1771813205477,0.001,1862.5,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813205478,3.06748023,1862.5,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813205864,3.06648023,1862.4,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813206069,3.06648023,1862.4,1861.4,2.85672594]
["bitfinex","ETHUSD",1771813206487,3.06648023,1862.4,1861.5,1.51365084]
["bitfinex","ETHUSD",1771813207756,4.40884139,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813207962,3.06648023,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813208365,4.40883793,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813208670,3.06648023,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813209364,0.001,1862.5,1861.7,1.49821863]
["bitfinex","ETHUSD",1771813209954,0.001,1862.5,1861.9,1.49152146]
["bitfinex","ETHUSD",1771813210603,2.85998505,1862.5,1861.8,1.34278655]
["bitfinex","ETHUSD",1771813211961,4.2022717,1862.5,1861.6,5.3711462]
["bitfinex","ETHUSD",1771813212172,2.85898505,1862.4,1861.6,5.3711462]
["bitfinex","ETHUSD",1771813212870,2.85898505,1862.4,1861.3,1.08714726]
["bitfinex","ETHUSD",1771813214194,2.85898505,1862.2,1861.3,1.08714726]
["bitfinex","ETHUSD",1771813214360,2.85898505,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1771813216280,2.85898505,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771813218401,4.21732867,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771813218597,2.87468635,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771813219416,2.87468635,1862.3,1861.5,1.43605052]
["bitfinex","ETHUSD",1771813220970,2.87468635,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813221162,0.872,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813221363,0.001,1862.4,1861.7,1.42143501]
["bitfinex","ETHUSD",1771813222800,2.87468635,1862.3,1861.6,1.08793081]
["bitfinex","ETHUSD",1771813222998,2.87468635,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1771813225248,2.87468635,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1771813226449,1.34254299,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1771813226613,4.21715186,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1771813226944,2.87568635,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771813227150,4.21821814,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771813228214,2.87468635,1862.1,1861.6,0.0011]
["bitfinex","ETHUSD",1771813229850,0.001,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771813230054,2.87568635,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771813231355,2.87568635,1862.2,1861.2,5.37368905]
["bitfinex","ETHUSD",1771813231356,2.87468635,1861.8,1860.8,1.09064819]
["bitfinex","ETHUSD",1771813231653,2.87468635,1861.8,1860.9,1.1194259]
["bitfinex","ETHUSD",1771813231949,4.21754502,1861.7,1860.8,1.11322326]
["bitfinex","ETHUSD",1771813232155,2.87468635,1861.6,1860.5,1.11432326]
["bitfinex","ETHUSD",1771813234552,2.87468635,1861.6,1860.7,1.10831197]
["bitfinex","ETHUSD",1771813234756,4.21762321,1861.6,1860.7,1.10831197]
["bitfinex","ETHUSD",1771813235330,2.87468635,1861.5,1860.7,1.10831197]
["bitfinex","ETHUSD",1771813236165,3.25495736,1862.2,1860.7,1.10831197]
["bitfinex","ETHUSD",1771813236465,2.87468635,1861.9,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813236754,2.87468635,1861.9,1861.1,2.43335832]
["bitfinex","ETHUSD",1771813240565,2.87468635,1861.9,1861.1,2.41353165]
["bitfinex","ETHUSD",1771813241248,2.87468635,1861.9,1861.2,1.06430837]
["bitfinex","ETHUSD",1771813241449,1.34257539,1862.1,1861.2,1.06430837]
["bitfinex","ETHUSD",1771813241450,4.19450038,1862.1,1861.2,1.06430837]
["bitfinex","ETHUSD",1771813241760,2.85192387,1862.0,1861.2,1.06430837]
["bitfinex","ETHUSD",1771813242639,2.85192387,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813243063,4.19457912,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813244383,2.85192387,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813246684,4.19457265,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813246980,2.85192387,1862.0,1861.4,1.02942026]
["bitfinex","ETHUSD",1771813247166,1.34352523,1862.2,1861.6,1.02942026]
["bitfinex","ETHUSD",1771813247167,2.85292387,1862.2,1861.6,1.02942026]
["bitfinex","ETHUSD",1771813249094,4.19543953,1862.2,1861.6,2.37229969]
["bitfinex","ETHUSD",1771813249260,2.85292387,1862.2,1861.6,2.37229969]
["bitfinex","ETHUSD",1771813249792,0.001,1862.4,1861.8,1.01136394]
["bitfinex","ETHUSD",1771813251275,0.001,1862.4,1862.0,1.0057721]
["bitfinex","ETHUSD",1771813251478,0.001,1862.1,1861.9,1.34271443]
["bitfinex","ETHUSD",1771813251757,0.001,1862.1,1861.8,6.37662982]
["bitfinex","ETHUSD",1771813251758,0.001,1862.1,1861.8,1.34273638]
["bitfinex","ETHUSD",1771813252271,0.001,1862.4,1861.9,1.00015966]
["bitfinex","ETHUSD",1771813252681,0.001,1862.5,1861.9,0.99458281]
["bitfinex","ETHUSD",1771813252989,2.85192387,1863.2,1862.2,0.99458281]
["bitfinex","ETHUSD",1771813253192,2.85192387,1863.1,1862.2,0.99458281]
["bitfinex","ETHUSD",1771813253894,2.85192387,1863.1,1862.3,1.34242603]
["bitfinex","ETHUSD",1771813255366,2.85192387,1863.1,1862.3,2.32600803]
["bitfinex","ETHUSD",1771813256563,2.85192387,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771813257398,2.85192387,1863.0,1862.3,2.31498948]
["bitfinex","ETHUSD",1771813257802,2.85192387,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771813257973,2.85192387,1862.9,1862.1,5.37025368]
["bitfinex","ETHUSD",1771813259397,2.85192387,1862.9,1862.1,6.33189488]
["bitfinex","ETHUSD",1771813260179,2.85192387,1862.9,1862.2,0.95624835]
["bitfinex","ETHUSD",1771813261408,2.85192387,1863.1,1862.4,4.94487523]
["bitfinex","ETHUSD",1771813261576,2.85192387,1863.1,1862.5,0.95087312]
["bitfinex","ETHUSD",1771813261776,2.85192387,1863.1,1862.2,0.94550294]
["bitfinex","ETHUSD",1771813262348,2.85192387,1863.1,1862.4,0.94550294]
["bitfinex","ETHUSD",1771813263383,0.001,1862.8,1862.4,0.94550294]
["bitfinex","ETHUSD",1771813264285,0.001,1862.8,1862.5,1.34228187]
["bitfinex","ETHUSD",1771813265207,3.03878011,1863.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1771813265409,3.03878011,1863.2,1862.5,2.27180525]
["bitfinex","ETHUSD",1771813265610,2.85192387,1863.4,1862.7,0.92425018]
["bitfinex","ETHUSD",1771813265811,0.871,1863.8,1863.2,5.86912541]
["bitfinex","ETHUSD",1771813266304,4.19336295,1863.7,1862.9,1.34199366]
["bitfinex","ETHUSD",1771813266505,0.871,1863.8,1863.1,0.92425018]
["bitfinex","ETHUSD",1771813266876,3.72292387,1863.8,1863.1,0.92425018]
["bitfinex","ETHUSD",1771813267072,5.06428987,1863.8,1863.1,0.92425018]
["bitfinex","ETHUSD",1771813267477,3.72292387,1863.8,1863.1,0.92425018]
["bitfinex","ETHUSD",1771813268405,3.72292387,1863.8,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813270488,5.06427415,1863.8,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813272422,1.34145168,1863.7,1863.0,5.36755072]
["bitfinex","ETHUSD",1771813272584,2.88710597,1863.6,1863.0,5.36755072]
["bitfinex","ETHUSD",1771813272783,2.88710597,1863.6,1863.0,6.25437196]
["bitfinex","ETHUSD",1771813272979,2.88710597,1863.6,1862.8,5.36822468]
["bitfinex","ETHUSD",1771813272980,2.88710597,1863.6,1862.8,1.3420657]
["bitfinex","ETHUSD",1771813273206,3.07396221,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1771813273391,3.07396221,1863.5,1862.7,1.08708594]
["bitfinex","ETHUSD",1771813274616,4.22863518,1863.6,1862.7,0.88402773]
["bitfinex","ETHUSD",1771813275724,4.22863518,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771813276009,2.88710597,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771813276194,2.88710597,1863.5,1862.8,0.88007954]
["bitfinex","ETHUSD",1771813276796,4.22869809,1863.5,1862.9,1.34199366]
["bitfinex","ETHUSD",1771813278721,2.93303134,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771813278921,2.93303134,1863.3,1862.5,1.34334789]
["bitfinex","ETHUSD",1771813279833,2.7461751,1863.2,1862.5,1.34334789]
["bitfinex","ETHUSD",1771813280008,1.3418496,1863.1,1862.5,1.34334789]
["bitfinex","ETHUSD",1771813280317,0.18685624,1863.3,1862.6,0.8721363]
["bitfinex","ETHUSD",1771813281009,2.93303134,1863.3,1862.5,1.34334789]
["bitfinex","ETHUSD",1771813281228,2.7461751,1863.1,1862.5,1.34334789]
["bitfinex","ETHUSD",1771813282316,2.7461751,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771813283019,4.08802934,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771813283419,4.0880314,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771813284348,4.08829934,1862.8,1862.1,1.34257021]
["bitfinex","ETHUSD",1771813284572,2.7461751,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771813285421,2.7461751,1862.5,1861.9,1.34380786]
["bitfinex","ETHUSD",1771813286417,1.34235395,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771813286841,2.93303134,1862.3,1861.5,1.34296067]
["bitfinex","ETHUSD",1771813287035,2.93303134,1862.3,1861.4,2.21301936]
["bitfinex","ETHUSD",1771813287869,2.93303134,1862.3,1861.4,1.34301936]
["bitfinex","ETHUSD",1771813288019,2.93303134,1862.3,1861.0,4.43359992]
["bitfinex","ETHUSD",1771813288222,3.31216902,1862.3,1861.0,4.43359992]
["bitfinex","ETHUSD",1771813288419,2.7461751,1862.0,1861.0,4.43359992]
["bitfinex","ETHUSD",1771813288860,1.34249812,1862.2,1861.0,2.17653998]
["bitfinex","ETHUSD",1771813288861,0.18685624,1861.6,1861.0,2.17653998]
["bitfinex","ETHUSD",1771813289427,2.7461751,1861.5,1860.8,1.34455595]
["bitfinex","ETHUSD",1771813289632,0.18685624,1861.4,1860.8,2.16825343]
["bitfinex","ETHUSD",1771813290361,0.18685624,1861.3,1860.8,1.34460029]
["bitfinex","ETHUSD",1771813290548,0.18685624,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813290746,1.53000802,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813290924,4.27618312,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813291233,2.93303134,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813291820,4.27620116,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813292552,4.27620116,1861.3,1860.5,1.34476727]
["bitfinex","ETHUSD",1771813292553,0.18685624,1861.1,1860.5,1.34476727]
["bitfinex","ETHUSD",1771813292734,2.93303134,1861.1,1860.5,1.34476727]
["bitfinex","ETHUSD",1771813293127,2.93303134,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813293329,2.93303134,1861.1,1860.5,1.34481339]
["bitfinex","ETHUSD",1771813294422,2.93303134,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813294423,1.34336378,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813294729,0.18685624,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771813297759,2.7461751,1861.3,1860.5,0.80148947]
["bitfinex","ETHUSD",1771813298059,0.18685624,1861.2,1860.5,0.80148947]
["bitfinex","ETHUSD",1771813298657,0.18685624,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771813298830,0.18685624,1861.2,1860.6,2.13851265]
["bitfinex","ETHUSD",1771813299027,2.81472171,1861.6,1860.7,0.79486007]
["bitfinex","ETHUSD",1771813299258,3.68572171,1861.8,1860.7,0.79486007]
["bitfinex","ETHUSD",1771813299462,5.02851419,1861.8,1860.7,0.79486007]
["bitfinex","ETHUSD",1771813300062,2.81472171,1861.7,1860.7,0.79486007]
["bitfinex","ETHUSD",1771813300560,0.18685624,1861.6,1860.7,0.79486007]
["bitfinex","ETHUSD",1771813301065,0.18685624,1861.6,1860.9,0.78569241]
["bitfinex","ETHUSD",1771813301228,2.81472171,1861.7,1860.9,0.78569241]
["bitfinex","ETHUSD",1771813301431,2.81572171,1861.7,1860.9,0.78569241]
["bitfinex","ETHUSD",1771813302935,2.81472171,1861.3,1860.7,1.08852149]
["bitfinex","ETHUSD",1771813303237,2.81472171,1861.3,1860.7,1.08752149]
["bitfinex","ETHUSD",1771813303783,3.00157795,1861.6,1860.8,0.77202504]
["bitfinex","ETHUSD",1771813304452,0.18785624,1861.7,1860.8,0.77202504]
["bitfinex","ETHUSD",1771813304653,2.81472171,1861.6,1860.8,0.77202504]
["bitfinex","ETHUSD",1771813305154,2.81472171,1861.6,1860.9,2.11825769]
["bitfinex","ETHUSD",1771813306380,0.18785624,1861.7,1861.0,0.7702984]
["bitfinex","ETHUSD",1771813307062,0.18785624,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813307393,0.18785624,1861.7,1861.1,2.10910246]
["bitfinex","ETHUSD",1771813307950,0.18785624,1861.7,1860.7,5.37374388]
["bitfinex","ETHUSD",1771813307951,2.81472171,1861.4,1860.7,5.8794747]
["bitfinex","ETHUSD",1771813309196,0.18685624,1861.6,1860.9,2.10030758]
["bitfinex","ETHUSD",1771813309358,0.18685624,1861.6,1861.0,0.75687161]
["bitfinex","ETHUSD",1771813310552,2.81572171,1861.7,1861.0,0.75687161]
["bitfinex","ETHUSD",1771813310874,0.001,1861.7,1861.0,0.75687161]
["bitfinex","ETHUSD",1771813311257,0.001,1861.7,1861.2,0.75529684]
["bitfinex","ETHUSD",1771813312865,0.001,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813313258,0.001,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813313582,0.001,1861.6,1861.1,2.08971037]
["bitfinex","ETHUSD",1771813314981,0.001,1861.6,1861.2,0.73761707]
["bitfinex","ETHUSD",1771813316398,0.001,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813317761,0.001,1861.6,1860.8,0.72455829]
["bitfinex","ETHUSD",1771813317762,2.81572171,1861.6,1860.8,0.72455829]
["bitfinex","ETHUSD",1771813318494,2.81572171,1861.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813318908,2.81472171,1861.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813319116,1.3439328,1861.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813319117,0.001,1861.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813319300,0.001,1861.6,1861.0,2.8991145]
["bitfinex","ETHUSD",1771813320493,0.001,1861.6,1861.2,2.8991145]
["bitfinex","ETHUSD",1771813321686,0.001,1861.7,1861.3,2.8991145]
["bitfinex","ETHUSD",1771813321890,2.81472171,1862.5,1861.2,2.8991145]
["bitfinex","ETHUSD",1771813322226,2.81472171,1862.3,1861.2,2.8991145]
["bitfinex","ETHUSD",1771813322597,2.81472171,1862.7,1861.4,2.8991145]
["bitfinex","ETHUSD",1771813323401,2.81472171,1862.4,1861.4,2.8991145]
["bitfinex","ETHUSD",1771813325018,2.81572171,1862.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1771813326331,2.81572171,1862.2,1861.6,2.8991145]
["bitfinex","ETHUSD",1771813326546,0.001,1862.2,1861.6,2.8991145]
["bitfinex","ETHUSD",1771813326902,0.001,1862.2,1861.7,4.24197317]
["bitfinex","ETHUSD",1771813328198,0.001,1862.2,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813328930,0.001,1862.2,1861.6,8.21969253]
["bitfinex","ETHUSD",1771813329114,0.001,1862.2,1861.7,2.84825782]
["bitfinex","ETHUSD",1771813331314,0.001,1862.2,1861.9,2.84825782]
["bitfinex","ETHUSD",1771813332032,0.001,1862.2,1861.7,1.34281025]
["bitfinex","ETHUSD",1771813332033,2.84113692,1862.2,1861.7,1.34281025]
["bitfinex","ETHUSD",1771813332601,2.84113692,1862.2,1861.7,2.6855968]
["bitfinex","ETHUSD",1771813333031,2.84013692,1862.1,1861.6,1.34187873]
["bitfinex","ETHUSD",1771813333199,2.84013692,1862.0,1861.4,5.37211045]
["bitfinex","ETHUSD",1771813333407,2.84013692,1862.0,1861.5,1.08778655]
["bitfinex","ETHUSD",1771813335233,2.84013692,1862.0,1861.5,2.43073121]
["bitfinex","ETHUSD",1771813335809,2.84013692,1862.0,1861.5,2.4307869]
["bitfinex","ETHUSD",1771813336124,2.84013692,1861.9,1861.4,1.40986165]
["bitfinex","ETHUSD",1771813336840,0.18685624,1861.8,1861.2,1.34318911]
["bitfinex","ETHUSD",1771813337005,2.82841816,1861.7,1861.3,0.03389328]
["bitfinex","ETHUSD",1771813337344,2.82841816,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813337636,2.82841816,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771813337827,2.82941816,1862.1,1861.6,0.0011]
["bitfinex","ETHUSD",1771813338025,2.82941816,1862.1,1861.7,0.03389328]
["bitfinex","ETHUSD",1771813338928,2.82941816,1862.1,1861.6,0.0011]
["bitfinex","ETHUSD",1771813339112,2.82941816,1862.1,1861.7,0.03389328]
["bitfinex","ETHUSD",1771813339322,0.001,1862.1,1861.9,2.85268239]
["bitfinex","ETHUSD",1771813339513,2.82841816,1862.6,1861.8,1.37367983]
["bitfinex","ETHUSD",1771813339514,2.82841816,1862.5,1861.8,1.37367983]
["bitfinex","ETHUSD",1771813340141,2.82841816,1862.4,1861.8,1.37367983]
["bitfinex","ETHUSD",1771813340509,2.82841816,1862.4,1861.8,1.34178655]
["bitfinex","ETHUSD",1771813341320,2.82841816,1862.4,1861.7,5.3711462]
["bitfinex","ETHUSD",1771813341523,2.82841816,1862.4,1861.8,0.03189328]
["bitfinex","ETHUSD",1771813341723,2.82841816,1862.4,1861.8,2.88457567]
["bitfinex","ETHUSD",1771813342023,2.82841816,1862.7,1861.8,2.88457567]
["bitfinex","ETHUSD",1771813343338,2.82841816,1862.9,1861.9,1.34271443]
["bitfinex","ETHUSD",1771813343527,2.82841816,1862.8,1861.9,1.34271443]
["bitfinex","ETHUSD",1771813343845,2.82841816,1862.6,1862.0,0.03189328]
["bitfinex","ETHUSD",1771813344438,2.82841816,1862.4,1861.8,0.03189328]
["bitfinex","ETHUSD",1771813344962,2.82841816,1862.4,1861.8,0.00398666]
["bitfinex","ETHUSD",1771813345140,2.82841816,1862.2,1861.6,1.20092141]
["bitfinex","ETHUSD",1771813345313,1.34255926,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1771813345516,2.82841816,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771813346654,2.82841816,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1771813347550,2.82841816,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771813349426,2.82841816,1861.6,1860.8,0.0011]
["bitfinex","ETHUSD",1771813349634,2.82841816,1861.6,1860.8,2.85378239]
["bitfinex","ETHUSD",1771813351121,2.82841816,1861.5,1860.8,2.85378239]
["bitfinex","ETHUSD",1771813351833,2.82841816,1861.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771813352030,0.41324433,1861.8,1860.9,4.19611836]
["bitfinex","ETHUSD",1771813352229,3.0152744,1861.9,1861.0,2.85268239]
["bitfinex","ETHUSD",1771813352435,3.0152744,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1771813352628,3.0152744,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771813353322,2.82841816,1862.0,1861.3,2.85378239]
["bitfinex","ETHUSD",1771813353757,2.82841816,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813355838,2.82841816,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1771813356256,0.18685624,1862.0,1861.3,2.85378239]
["bitfinex","ETHUSD",1771813356455,3.0152744,1862.0,1861.3,2.85378239]
["bitfinex","ETHUSD",1771813358984,2.89925124,1861.7,1861.0,7.90626917]
["bitfinex","ETHUSD",1771813359538,2.89925124,1861.7,1861.0,5.11797771]
["bitfinex","ETHUSD",1771813359871,1.52952968,1862.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771813359872,2.89925124,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1771813360100,2.89925124,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771813360239,2.89925124,1860.9,1860.4,1.34489694]
["bitfinex","ETHUSD",1771813360772,2.89925124,1860.9,1860.4,1.34379694]
["bitfinex","ETHUSD",1771813360942,2.89925124,1860.9,1860.3,4.86552985]
["bitfinex","ETHUSD",1771813362495,2.89925124,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1771813362772,3.08610748,1860.8,1859.8,1.09037476]
["bitfinex","ETHUSD",1771813362972,2.89925124,1861.0,1859.9,2.78829146]
["bitfinex","ETHUSD",1771813363134,2.89925124,1861.2,1859.9,2.78829146]
["bitfinex","ETHUSD",1771813363334,2.89925124,1861.4,1860.4,2.78829146]
["bitfinex","ETHUSD",1771813363993,2.89925124,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1771813364352,7.16102099,1861.6,1860.8,0.0011]
["bitfinex","ETHUSD",1771813364353,3.08610748,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813364759,2.89925124,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771813366376,2.89925124,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813367513,2.89925124,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771813368587,5.37316721,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771813368588,2.89925124,1861.2,1860.5,2.78939146]
["bitfinex","ETHUSD",1771813368792,2.89925124,1861.2,1860.1,1.34401376]
["bitfinex","ETHUSD",1771813368976,2.89925124,1861.2,1859.9,5.37605505]
["bitfinex","ETHUSD",1771813368977,2.89925124,1861.0,1859.9,2.78829146]
["bitfinex","ETHUSD",1771813369679,1.72725672,1861.3,1860.1,2.62604664]
["bitfinex","ETHUSD",1771813369680,2.89925124,1861.2,1860.1,2.62604664]
["bitfinex","ETHUSD",1771813369868,2.89925124,1861.2,1860.2,2.78829146]
["bitfinex","ETHUSD",1771813371689,4.42923001,1861.4,1860.4,2.78829146]
["bitfinex","ETHUSD",1771813371986,4.24237377,1861.4,1860.4,2.78829146]
["bitfinex","ETHUSD",1771813372169,2.21394069,1861.6,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813372373,5.11319193,1861.6,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813372573,3.08610748,1861.5,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813372886,2.89925124,1861.5,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813373392,0.08192,1861.8,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813373393,4.24208331,1861.8,1860.5,2.78829146]
["bitfinex","ETHUSD",1771813373588,1.34293081,1861.6,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813373892,4.24218205,1861.6,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813374394,2.89925124,1861.5,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813375871,2.89925124,1861.7,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813376268,2.89925124,1861.7,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813376567,2.89925124,1861.7,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813376977,0.001,1861.4,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813378489,0.001,1861.4,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813379076,0.001,1861.4,1861.0,4.13165524]
["bitfinex","ETHUSD",1771813381176,0.001,1861.4,1861.1,2.78829146]
["bitfinex","ETHUSD",1771813381873,2.90025124,1861.4,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813382080,0.001,1861.4,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813382797,2.90025124,1861.4,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813384901,2.90025124,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813385082,4.2433291,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813385594,2.89925124,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813385994,0.001,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813386295,0.001,1861.4,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813386883,1.34408768,1861.4,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813387224,0.001,1861.4,1860.7,2.78829146]
["bitfinex","ETHUSD",1771813387570,0.001,1861.4,1860.9,2.78829146]
["bitfinex","ETHUSD",1771813388974,0.001,1861.4,1861.1,2.94920993]
["bitfinex","ETHUSD",1771813389176,0.001,1861.3,1861.1,2.94920993]
["bitfinex","ETHUSD",1771813390310,0.001,1861.3,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813390810,0.001,1861.3,1860.8,4.2926614]
["bitfinex","ETHUSD",1771813391205,0.001,1861.3,1860.9,2.94920993]
["bitfinex","ETHUSD",1771813392113,0.001,1861.3,1860.7,2.94920993]
["bitfinex","ETHUSD",1771813392914,2.74971902,1861.3,1860.7,2.94920993]
["bitfinex","ETHUSD",1771813393411,2.74971902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813395318,4.09287794,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813395519,2.74971902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813395703,4.09286902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813395910,2.74971902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813396089,4.09286998,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813396289,2.74971902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813396513,2.74971902,1861.3,1860.8,4.11704686]
["bitfinex","ETHUSD",1771813397742,4.09287324,1861.3,1860.8,4.11704686]
["bitfinex","ETHUSD",1771813397895,2.74971902,1861.3,1860.8,4.11704686]
["bitfinex","ETHUSD",1771813398296,2.74971902,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813399324,2.86519299,1861.2,1860.4,2.5185387]
["bitfinex","ETHUSD",1771813399625,3.24929471,1861.2,1860.3,0.0011]
["bitfinex","ETHUSD",1771813399801,2.86519299,1861.0,1860.2,4.11853109]
["bitfinex","ETHUSD",1771813400000,2.86519299,1861.0,1860.2,0.0011]
["bitfinex","ETHUSD",1771813401018,3.24929471,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813401219,3.24929471,1861.0,1860.2,0.0011]
["bitfinex","ETHUSD",1771813401527,3.24929471,1861.0,1860.3,0.0011]
["bitfinex","ETHUSD",1771813401916,2.86519299,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771813403830,2.86519299,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771813405309,2.86519299,1861.0,1860.3,2.7746387]
["bitfinex","ETHUSD",1771813405632,0.001,1861.4,1860.3,2.7746387]
["bitfinex","ETHUSD",1771813405633,1.34415248,1861.3,1860.3,2.7746387]
["bitfinex","ETHUSD",1771813405832,1.34415289,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1771813406031,1.34415289,1861.3,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813406403,0.001,1861.3,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813406603,2.86519299,1861.2,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813407636,1.34414872,1861.3,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813407803,0.001,1861.3,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813408005,1.34415747,1861.3,1860.7,2.7735387]
["bitfinex","ETHUSD",1771813408928,0.001,1861.3,1860.7,2.7735387]
["bitfinex","ETHUSD",1771813409330,2.86619299,1861.3,1860.7,2.7735387]
["bitfinex","ETHUSD",1771813410016,0.001,1861.3,1860.9,2.7735387]
["bitfinex","ETHUSD",1771813410237,0.001,1861.4,1861.0,2.7735387]
["bitfinex","ETHUSD",1771813412231,0.001,1861.4,1861.1,4.1168303]
["bitfinex","ETHUSD",1771813412403,0.001,1861.4,1861.0,4.11687181]
["bitfinex","ETHUSD",1771813413233,0.001,1861.2,1861.0,4.11687181]
["bitfinex","ETHUSD",1771813413416,0.001,1861.2,1861.1,2.7735387]
["bitfinex","ETHUSD",1771813414926,0.001,1861.2,1860.9,1.34342411]
["bitfinex","ETHUSD",1771813415319,0.001,1861.2,1860.8,4.11699225]
["bitfinex","ETHUSD",1771813415529,2.86619299,1861.2,1860.5,2.7735387]
["bitfinex","ETHUSD",1771813417343,2.86619299,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771813417637,4.20941366,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771813417947,2.86519299,1861.1,1860.3,0.0011]
["bitfinex","ETHUSD",1771813418130,2.86519299,1861.1,1860.3,4.11847505]
["bitfinex","ETHUSD",1771813418333,2.86519299,1861.1,1860.3,1.34493635]
["bitfinex","ETHUSD",1771813419744,2.89950197,1861.0,1860.3,2.81382409]
["bitfinex","ETHUSD",1771813420715,0.001,1861.2,1860.5,2.81272409]
["bitfinex","ETHUSD",1771813421629,0.001,1861.2,1860.7,2.81272409]
["bitfinex","ETHUSD",1771813423817,0.001,1861.2,1860.7,4.15624603]
["bitfinex","ETHUSD",1771813424019,2.90050197,1861.2,1860.7,1.34352194]
["bitfinex","ETHUSD",1771813424220,2.90050197,1861.2,1860.6,4.15631854]
["bitfinex","ETHUSD",1771813424944,2.90050197,1861.2,1860.6,4.15741854]
["bitfinex","ETHUSD",1771813426334,4.24377091,1861.2,1860.6,2.81382409]
["bitfinex","ETHUSD",1771813426547,4.24377091,1861.2,1860.6,4.15747492]
["bitfinex","ETHUSD",1771813426748,2.90050197,1861.2,1860.6,4.15747492]
["bitfinex","ETHUSD",1771813427050,4.24372927,1861.2,1860.6,2.81382409]
["bitfinex","ETHUSD",1771813427252,2.90050197,1861.2,1860.6,4.15747061]
["bitfinex","ETHUSD",1771813427447,2.90050197,1861.2,1860.6,1.34474652]
["bitfinex","ETHUSD",1771813427621,4.24372359,1861.2,1860.6,1.34474652]
["bitfinex","ETHUSD",1771813427950,2.89950197,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771813428151,2.89950197,1861.1,1860.6,1.34475093]
["bitfinex","ETHUSD",1771813428357,4.24280299,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771813429234,2.89950197,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813429636,2.89950197,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813430341,4.24293794,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771813430655,4.24293794,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771813430656,2.89950197,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771813432346,1.34358037,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771813432651,2.89950197,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771813434259,2.89950197,1860.6,1860.0,4.15790569]
["bitfinex","ETHUSD",1771813434555,4.24319276,1860.6,1860.0,4.15790569]
["bitfinex","ETHUSD",1771813434733,4.24301786,1860.8,1860.1,2.81272409]
["bitfinex","ETHUSD",1771813435078,4.24302875,1860.8,1860.1,2.81272409]
["bitfinex","ETHUSD",1771813435267,1.34348667,1860.9,1860.1,2.81272409]
["bitfinex","ETHUSD",1771813435942,2.89950197,1860.8,1860.1,2.81272409]
["bitfinex","ETHUSD",1771813436572,1.34426214,1861.2,1860.3,2.81272409]
["bitfinex","ETHUSD",1771813436864,4.24376411,1861.2,1860.3,2.81272409]
["bitfinex","ETHUSD",1771813437030,2.89950197,1861.1,1860.3,2.81272409]
["bitfinex","ETHUSD",1771813437227,0.001,1861.2,1860.3,2.81272409]
["bitfinex","ETHUSD",1771813438246,0.001,1860.7,1860.3,2.81272409]
["bitfinex","ETHUSD",1771813438728,0.001,1860.7,1860.5,2.81272409]
["bitfinex","ETHUSD",1771813440664,0.001,1860.7,1860.6,1.34365258]
["bitfinex","ETHUSD",1771813440866,0.001,1860.7,1860.6,4.15637667]
["bitfinex","ETHUSD",1771813441570,0.001,1860.7,1860.5,1.34371926]
["bitfinex","ETHUSD",1771813441749,0.001,1860.7,1860.4,4.15647873]
["bitfinex","ETHUSD",1771813442438,0.001,1860.7,1860.4,4.15651594]
["bitfinex","ETHUSD",1771813443163,0.001,1860.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771813443774,2.90050197,1860.7,1860.2,1.34503373]
["bitfinex","ETHUSD",1771813445147,4.24409482,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813446445,2.90050197,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813447166,4.24408606,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813448777,2.90050197,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813448984,4.24409236,1860.7,1860.2,2.69085294]
["bitfinex","ETHUSD",1771813449275,4.24408599,1860.7,1860.2,2.69085294]
["bitfinex","ETHUSD",1771813449758,4.24408599,1860.7,1860.2,4.03478713]
["bitfinex","ETHUSD",1771813449952,4.24408599,1860.7,1860.2,4.03478886]
["bitfinex","ETHUSD",1771813450145,4.24408599,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771813450475,2.90050197,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771813450656,2.93722342,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771813451383,2.93722342,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771813451950,0.001,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813452155,4.28180556,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813452481,2.93722342,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771813453377,0.001,1860.7,1860.2,1.34504151]
["bitfinex","ETHUSD",1771813453881,0.001,1860.7,1860.2,4.03479445]
["bitfinex","ETHUSD",1771813455278,2.21433541,1861.1,1860.4,2.68975294]
["bitfinex","ETHUSD",1771813455583,2.93722342,1861.0,1860.4,4.0334942]
["bitfinex","ETHUSD",1771813457598,4.28059252,1861.0,1860.4,4.0334942]
["bitfinex","ETHUSD",1771813459094,2.93722342,1861.0,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813459259,4.28059122,1861.0,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813459672,4.28059053,1861.0,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813462185,2.64436407,1860.9,1860.4,1.34374423]
["bitfinex","ETHUSD",1771813462621,2.64536407,1860.9,1860.3,4.03301426]
["bitfinex","ETHUSD",1771813462758,2.64536407,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771813463465,3.02946579,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771813464490,2.64436407,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771813467490,3.98884961,1860.9,1860.3,2.68918684]
["bitfinex","ETHUSD",1771813468390,2.64536407,1860.9,1860.3,2.68918684]
["bitfinex","ETHUSD",1771813468688,3.98880577,1860.9,1860.3,2.68918684]
["bitfinex","ETHUSD",1771813469363,2.64536407,1860.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771813469876,0.001,1860.9,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813470279,0.001,1861.2,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813470891,1.34422041,1861.2,1860.5,2.68808684]
["bitfinex","ETHUSD",1771813471390,1.34422041,1861.2,1860.3,0.0011]
["bitfinex","ETHUSD",1771813471391,2.64436407,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771813471767,3.02846579,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1771813472815,2.64436407,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813473001,0.54025328,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771813473206,2.64436407,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1771813473417,3.98845009,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771813474216,2.64436407,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771813474713,2.64436407,1859.9,1859.1,4.03278433]
["bitfinex","ETHUSD",1771813475291,2.64436407,1859.9,1859.1,2.68808684]
["bitfinex","ETHUSD",1771813475493,2.64436407,1859.7,1858.9,4.03296205]
["bitfinex","ETHUSD",1771813475892,2.64436407,1859.7,1858.9,2.68808684]
["bitfinex","ETHUSD",1771813476287,2.64436407,1859.7,1858.7,5.37991482]
["bitfinex","ETHUSD",1771813476288,2.64436407,1859.7,1858.7,4.03305625]
["bitfinex","ETHUSD",1771813476490,2.64436407,1859.3,1858.2,2.68808684]
["bitfinex","ETHUSD",1771813476693,2.64436407,1859.3,1858.3,3.77740245]
["bitfinex","ETHUSD",1771813477520,1.34480903,1859.0,1858.3,3.77740245]
["bitfinex","ETHUSD",1771813477728,1.34480903,1859.0,1858.3,4.03340159]
["bitfinex","ETHUSD",1771813477931,3.9891731,1859.0,1858.3,4.03338276]
["bitfinex","ETHUSD",1771813478525,3.9891731,1859.0,1858.3,2.68808684]
["bitfinex","ETHUSD",1771813478889,0.18685624,1858.8,1857.6,2.3396873]
["bitfinex","ETHUSD",1771813479089,2.55619764,1858.7,1857.5,1.34589502]
["bitfinex","ETHUSD",1771813479295,2.55619764,1858.3,1857.4,1.34590941]
["bitfinex","ETHUSD",1771813479691,2.55619764,1858.1,1857.3,5.38395659]
["bitfinex","ETHUSD",1771813479894,3.90144698,1858.4,1857.4,2.5956873]
["bitfinex","ETHUSD",1771813480301,2.55619764,1858.3,1857.4,2.5956873]
["bitfinex","ETHUSD",1771813481441,2.55619764,1859.2,1857.5,2.5956873]
["bitfinex","ETHUSD",1771813481617,3.90092393,1859.2,1858.1,2.5956873]
["bitfinex","ETHUSD",1771813481821,2.55619764,1859.1,1858.1,2.5956873]
["bitfinex","ETHUSD",1771813482498,2.55619764,1859.1,1858.2,2.5956873]
["bitfinex","ETHUSD",1771813483822,2.55619764,1858.9,1858.0,3.94122013]
["bitfinex","ETHUSD",1771813484004,2.55619764,1858.9,1858.1,2.5956873]
["bitfinex","ETHUSD",1771813484718,2.55619764,1859.2,1858.2,2.14291723]
["bitfinex","ETHUSD",1771813485938,2.55619764,1859.2,1858.4,2.5956873]
["bitfinex","ETHUSD",1771813487952,2.55619764,1859.2,1858.5,1.34517083]
["bitfinex","ETHUSD",1771813489378,1.34537622,1859.6,1858.6,2.5956873]
["bitfinex","ETHUSD",1771813489666,3.90157386,1859.6,1858.6,2.5956873]
["bitfinex","ETHUSD",1771813489885,2.55719764,1859.6,1858.7,1.34502609]
["bitfinex","ETHUSD",1771813490038,0.001,1859.6,1858.9,2.5956873]
["bitfinex","ETHUSD",1771813491464,0.001,1859.6,1858.8,2.5956873]
["bitfinex","ETHUSD",1771813492064,2.55719764,1859.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1771813492886,2.55719764,1859.6,1858.9,3.94056868]
["bitfinex","ETHUSD",1771813493265,2.55719764,1859.6,1858.7,5.37996583]
["bitfinex","ETHUSD",1771813493458,2.55719764,1859.6,1858.7,1.34502609]
["bitfinex","ETHUSD",1771813493955,3.90064507,1859.5,1858.7,1.34502609]
["bitfinex","ETHUSD",1771813494358,2.55619764,1859.5,1858.7,1.34502609]
["bitfinex","ETHUSD",1771813494559,2.55619764,1859.5,1858.7,3.94071339]
["bitfinex","ETHUSD",1771813496160,1.34451707,1859.5,1858.7,3.94071339]
["bitfinex","ETHUSD",1771813496359,0.001,1859.6,1858.8,2.5956873]
["bitfinex","ETHUSD",1771813496562,1.34537742,1859.6,1858.8,2.5956873]
["bitfinex","ETHUSD",1771813496858,2.55619764,1859.5,1858.8,2.5956873]
["bitfinex","ETHUSD",1771813497062,3.90007539,1860.3,1859.2,2.5956873]
["bitfinex","ETHUSD",1771813497267,2.55619764,1860.3,1859.4,4.96045443]
["bitfinex","ETHUSD",1771813497477,2.55619764,1860.3,1859.5,2.5956873]
["bitfinex","ETHUSD",1771813497675,2.55619764,1860.3,1859.2,2.5956873]
["bitfinex","ETHUSD",1771813498290,1.34373262,1860.5,1859.5,2.5956873]
["bitfinex","ETHUSD",1771813498591,2.55619764,1860.6,1859.5,2.5956873]
["bitfinex","ETHUSD",1771813498592,3.89990389,1860.6,1859.5,2.5956873]
["bitfinex","ETHUSD",1771813498894,2.55619764,1860.5,1859.5,2.5956873]
["bitfinex","ETHUSD",1771813499478,2.55619764,1860.3,1859.3,1.34459205]
["bitfinex","ETHUSD",1771813499880,1.34370625,1860.6,1858.7,2.5956873]
["bitfinex","ETHUSD",1771813499881,2.74305388,1859.9,1858.7,2.5956873]
["bitfinex","ETHUSD",1771813500394,6.30416068,1860.6,1859.0,2.5956873]
["bitfinex","ETHUSD",1771813500395,0.001,1859.5,1859.0,2.5956873]
["bitfinex","ETHUSD",1771813501799,2.55619764,1860.5,1859.3,2.5956873]
["bitfinex","ETHUSD",1771813502000,2.55619764,1860.8,1859.7,2.5956873]
["bitfinex","ETHUSD",1771813502301,1.34447405,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771813502302,3.90063538,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771813502507,3.90063538,1860.9,1859.4,2.5956873]
["bitfinex","ETHUSD",1771813502508,2.55619764,1860.8,1859.4,2.5956873]
["bitfinex","ETHUSD",1771813502808,2.55619764,1860.8,1859.7,2.5956873]
["bitfinex","ETHUSD",1771813503215,0.001,1860.9,1860.0,2.5956873]
["bitfinex","ETHUSD",1771813503693,1.34443771,1860.9,1860.0,2.5956873]
["bitfinex","ETHUSD",1771813504779,0.001,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771813505370,2.55719764,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771813505882,2.55719764,1860.9,1860.0,3.93972955]
["bitfinex","ETHUSD",1771813506200,2.55719764,1860.9,1860.0,1.34404225]
["bitfinex","ETHUSD",1771813506404,2.55719764,1860.9,1859.8,1.34423056]
["bitfinex","ETHUSD",1771813506635,1.34350816,1860.8,1860.0,1.34408602]
["bitfinex","ETHUSD",1771813509027,2.61373293,1860.8,1860.0,1.34408602]
["bitfinex","ETHUSD",1771813510098,0.001,1860.9,1860.1,2.64026942]
["bitfinex","ETHUSD",1771813510623,2.61473293,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771813510828,2.61473293,1860.9,1859.9,1.34410857]
["bitfinex","ETHUSD",1771813511000,1.34350816,1860.8,1859.9,1.34410857]
["bitfinex","ETHUSD",1771813511202,3.95724109,1860.8,1859.9,1.34410857]
["bitfinex","ETHUSD",1771813511423,3.95724109,1860.8,1859.8,8.01694531]
["bitfinex","ETHUSD",1771813511424,2.61373293,1860.3,1859.3,2.64026942]
["bitfinex","ETHUSD",1771813512514,2.61373293,1860.3,1859.6,0.0011]
["bitfinex","ETHUSD",1771813513103,1.34394151,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1771813513325,3.95745773,1860.5,1859.6,2.64136942]
["bitfinex","ETHUSD",1771813513527,2.61373293,1860.5,1859.6,2.64136942]
["bitfinex","ETHUSD",1771813513697,1.34367502,1860.6,1859.6,2.64136942]
["bitfinex","ETHUSD",1771813514023,3.95740795,1860.6,1859.6,2.64136942]
["bitfinex","ETHUSD",1771813515338,1.34367502,1860.6,1859.8,2.64026942]
["bitfinex","ETHUSD",1771813515539,3.95740795,1860.6,1859.8,2.64026942]
["bitfinex","ETHUSD",1771813515705,2.61373293,1860.5,1859.6,1.34543522]
["bitfinex","ETHUSD",1771813516447,2.61373293,1860.5,1859.6,3.94146267]
["bitfinex","ETHUSD",1771813517755,1.34379703,1860.4,1859.6,3.94146267]
["bitfinex","ETHUSD",1771813518124,3.82145513,1860.4,1859.6,3.94146267]
["bitfinex","ETHUSD",1771813518328,1.34379703,1860.4,1859.6,3.94146267]
["bitfinex","ETHUSD",1771813518551,1.34378282,1860.5,1859.6,3.94146267]
["bitfinex","ETHUSD",1771813518712,3.8222049,1860.8,1859.7,2.59602745]
["bitfinex","ETHUSD",1771813519403,2.4776581,1860.7,1859.7,2.59602745]
["bitfinex","ETHUSD",1771813519904,3.82129246,1860.7,1859.8,1.34423056]
["bitfinex","ETHUSD",1771813520106,3.82129246,1860.7,1859.8,3.94025801]
["bitfinex","ETHUSD",1771813520303,0.001,1860.8,1859.9,2.59602745]
["bitfinex","ETHUSD",1771813520511,0.001,1860.8,1860.1,2.59602745]
["bitfinex","ETHUSD",1771813521933,0.001,1861.2,1860.4,2.59602745]
["bitfinex","ETHUSD",1771813522250,0.001,1861.2,1860.6,2.59602745]
["bitfinex","ETHUSD",1771813522406,0.001,1861.2,1860.7,2.59602745]
["bitfinex","ETHUSD",1771813524006,0.001,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813524533,0.001,1861.2,1860.8,3.93953561]
["bitfinex","ETHUSD",1771813524832,0.001,1861.2,1860.5,2.59602745]
["bitfinex","ETHUSD",1771813525272,0.001,1860.8,1860.5,2.59602745]
["bitfinex","ETHUSD",1771813525402,0.001,1861.2,1860.5,2.59602745]
["bitfinex","ETHUSD",1771813525832,0.001,1861.2,1860.7,2.59602745]
["bitfinex","ETHUSD",1771813526132,0.001,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813526340,0.001,1861.2,1860.8,3.93953561]
["bitfinex","ETHUSD",1771813526804,0.001,1861.2,1860.9,2.59602745]
["bitfinex","ETHUSD",1771813527923,0.001,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771813528130,0.001,1861.2,1860.7,7.97006012]
["bitfinex","ETHUSD",1771813528527,0.001,1861.2,1860.7,5.37403267]
["bitfinex","ETHUSD",1771813528711,0.001,1861.2,1860.8,2.59602745]
["bitfinex","ETHUSD",1771813531238,0.001,1861.2,1860.9,3.93946342]
["bitfinex","ETHUSD",1771813533054,0.001,1861.4,1861.0,2.59602745]
["bitfinex","ETHUSD",1771813533258,0.001,1861.4,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813533475,0.001,1861.9,1861.3,2.59602745]
["bitfinex","ETHUSD",1771813534844,2.4786581,1861.9,1861.1,3.93931905]
["bitfinex","ETHUSD",1771813535044,0.001,1861.9,1861.2,2.59602745]
["bitfinex","ETHUSD",1771813535347,2.4776581,1861.8,1861.2,1.34317579]
["bitfinex","ETHUSD",1771813536051,0.001,1861.9,1861.2,3.93920324]
["bitfinex","ETHUSD",1771813536750,2.4786581,1862.3,1861.5,7.55648188]
["bitfinex","ETHUSD",1771813537547,3.82109043,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813538050,2.4786581,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813538255,2.4776581,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813539038,0.001,1862.3,1861.6,3.87566856]
["bitfinex","ETHUSD",1771813539248,2.48586158,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813539424,2.48586158,1862.2,1861.3,3.87588501]
["bitfinex","ETHUSD",1771813539625,3.82843179,1862.1,1861.3,3.87588501]
["bitfinex","ETHUSD",1771813540157,0.001,1862.3,1861.4,2.53273775]
["bitfinex","ETHUSD",1771813540386,0.001,1862.3,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813540387,2.48586158,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813541155,1.34343253,1862.3,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813541156,2.48586158,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813541533,1.34343253,1862.3,1861.5,3.8757407]
["bitfinex","ETHUSD",1771813541534,2.48686158,1862.3,1861.5,3.8757407]
["bitfinex","ETHUSD",1771813541736,3.82929697,1862.3,1861.5,8.83619513]
["bitfinex","ETHUSD",1771813542052,1.34343539,1862.3,1861.5,3.8757407]
["bitfinex","ETHUSD",1771813542244,3.82929697,1862.3,1861.5,3.8757407]
["bitfinex","ETHUSD",1771813543158,2.48686158,1862.3,1861.6,2.53273775]
["bitfinex","ETHUSD",1771813543450,0.001,1862.3,1861.6,2.53273775]
["bitfinex","ETHUSD",1771813543656,0.001,1862.3,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813544430,0.001,1862.3,1861.4,2.53273775]
["bitfinex","ETHUSD",1771813544431,2.48686158,1862.3,1861.4,2.53273775]
["bitfinex","ETHUSD",1771813544832,2.47928328,1862.3,1861.4,2.53273775]
["bitfinex","ETHUSD",1771813545049,2.48586158,1862.4,1861.3,2.53273775]
["bitfinex","ETHUSD",1771813545958,2.48586158,1862.2,1861.4,1.3430751]
["bitfinex","ETHUSD",1771813546664,2.48586158,1862.2,1861.4,3.87581285]
["bitfinex","ETHUSD",1771813547792,2.48586158,1862.2,1861.5,2.53273775]
["bitfinex","ETHUSD",1771813548239,2.48586158,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813548439,1.3424059,1862.4,1861.6,3.87566856]
["bitfinex","ETHUSD",1771813548635,2.48586158,1862.5,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813548846,3.82815172,1862.5,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813549062,2.48586158,1862.5,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813549263,1.3422481,1862.6,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813549444,2.48586158,1862.6,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813550065,0.001,1862.1,1861.6,3.87566856]
["bitfinex","ETHUSD",1771813550952,0.001,1862.1,1861.6,3.77566856]
["bitfinex","ETHUSD",1771813553639,0.001,1862.1,1861.6,1.24293081]
["bitfinex","ETHUSD",1771813554045,2.48686158,1862.1,1861.6,1.24293081]
["bitfinex","ETHUSD",1771813554751,2.48686158,1862.1,1861.4,5.37213735]
["bitfinex","ETHUSD",1771813554948,2.48686158,1862.1,1861.4,7.9048751]
["bitfinex","ETHUSD",1771813555471,0.001,1862.1,1861.5,2.53273775]
["bitfinex","ETHUSD",1771813556665,2.48686158,1862.1,1861.5,2.53273775]
["bitfinex","ETHUSD",1771813556974,2.48686158,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813559776,0.001,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813560285,0.001,1862.1,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813560455,2.48586158,1862.5,1861.7,2.53273775]
["bitfinex","ETHUSD",1771813561480,1.34235395,1862.4,1861.4,3.87574933]
["bitfinex","ETHUSD",1771813561658,2.48586158,1862.3,1861.4,1.34301158]
["bitfinex","ETHUSD",1771813562386,2.48586158,1862.3,1861.3,0.0011]
["bitfinex","ETHUSD",1771813562387,2.48586158,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1771813562686,2.48586158,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771813563183,2.48586158,1861.8,1861.0,0.0011]
["bitfinex","ETHUSD",1771813563550,2.48586158,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771813563752,2.48586158,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771813563959,2.48586158,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771813565987,3.82879728,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771813567493,2.48586158,1861.5,1861.4,0.0011]
["bitfinex","ETHUSD",1771813568285,3.82886453,1861.5,1861.4,0.0011]
["bitfinex","ETHUSD",1771813569891,3.82886453,1861.5,1860.6,5.37449482]
["bitfinex","ETHUSD",1771813569892,2.50968452,1861.4,1860.5,1.34365655]
["bitfinex","ETHUSD",1771813570068,2.50968452,1861.4,1860.2,2.50285351]
["bitfinex","ETHUSD",1771813570069,2.50968452,1861.4,1860.3,2.50175351]
["bitfinex","ETHUSD",1771813570389,2.50968452,1861.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771813570390,2.50968452,1861.0,1860.2,0.0011]
["bitfinex","ETHUSD",1771813570966,2.50968452,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771813572177,1.3437248,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771813572381,3.85340932,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771813573191,2.50968452,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771813574592,2.50968452,1860.9,1860.2,2.50285351]
["bitfinex","ETHUSD",1771813574780,5.45439615,1861.4,1860.2,2.50285351]
["bitfinex","ETHUSD",1771813574781,1.34314726,1861.3,1860.2,2.50285351]
["bitfinex","ETHUSD",1771813574985,3.85283178,1861.3,1860.2,2.50285351]
["bitfinex","ETHUSD",1771813575496,3.85283178,1861.3,1860.3,2.50285351]
["bitfinex","ETHUSD",1771813576884,2.44678647,1861.2,1860.3,3.84667145]
["bitfinex","ETHUSD",1771813577085,2.44678647,1861.2,1860.3,1.34496171]
["bitfinex","ETHUSD",1771813578785,1.3432916,1861.1,1860.3,2.52101375]
["bitfinex","ETHUSD",1771813579092,2.44678647,1861.1,1860.3,2.52101375]
["bitfinex","ETHUSD",1771813579462,2.44678647,1861.1,1860.3,0.0011]
["bitfinex","ETHUSD",1771813579867,2.44678647,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771813580161,2.44678647,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771813580386,2.44678647,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771813581207,3.79043905,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771813582707,2.44678647,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771813583195,1.34379703,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771813583392,3.7905835,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771813586990,2.44678647,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771813587511,3.7905918,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771813589006,0.001,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1771813589378,0.001,1860.5,1860.2,3.86385526]
["bitfinex","ETHUSD",1771813590287,3.79018478,1861.0,1860.3,2.51991375]
["bitfinex","ETHUSD",1771813590602,5.37322398,1861.1,1860.3,2.51991375]
["bitfinex","ETHUSD",1771813590603,1.34334383,1861.1,1860.3,2.51991375]
["bitfinex","ETHUSD",1771813591411,1.34334383,1861.1,1860.5,2.51991375]
["bitfinex","ETHUSD",1771813591583,4.66206136,1861.2,1860.5,2.51991375]
["bitfinex","ETHUSD",1771813591781,2.44678647,1861.1,1860.5,2.51991375]
["bitfinex","ETHUSD",1771813593909,3.79010121,1861.1,1860.5,3.86357814]
["bitfinex","ETHUSD",1771813594083,3.79008698,1861.1,1860.5,3.86357814]
["bitfinex","ETHUSD",1771813595104,2.44678647,1861.0,1860.1,5.10227495]
["bitfinex","ETHUSD",1771813595308,2.44678647,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1771813595806,2.44678647,1861.0,1860.2,2.51991375]
["bitfinex","ETHUSD",1771813595986,3.790217,1861.0,1860.3,1.34386926]
["bitfinex","ETHUSD",1771813596190,3.790217,1861.0,1860.3,3.86378301]
["bitfinex","ETHUSD",1771813596579,2.44678647,1861.0,1860.4,2.51991375]
["bitfinex","ETHUSD",1771813596785,1.34333737,1861.1,1860.4,2.51991375]
["bitfinex","ETHUSD",1771813596786,3.79012384,1861.1,1860.4,2.51991375]
["bitfinex","ETHUSD",1771813597096,2.44678647,1861.0,1860.3,1.34386926]
["bitfinex","ETHUSD",1771813597302,2.44678647,1861.0,1860.2,2.51991375]
["bitfinex","ETHUSD",1771813597607,2.44678647,1861.0,1860.2,3.86384762]
["bitfinex","ETHUSD",1771813597792,2.44678647,1861.0,1860.3,2.51991375]
["bitfinex","ETHUSD",1771813598188,2.44678647,1861.0,1860.4,3.86371078]
["bitfinex","ETHUSD",1771813598396,1.34333539,1861.1,1860.5,2.38878518]
["bitfinex","ETHUSD",1771813600499,3.63689936,1861.1,1860.5,2.38878518]
["bitfinex","ETHUSD",1771813600689,0.001,1860.9,1860.5,2.38878518]
["bitfinex","ETHUSD",1771813601912,0.001,1860.9,1860.5,3.73250083]
["bitfinex","ETHUSD",1771813604213,0.001,1860.9,1860.5,2.38878518]
["bitfinex","ETHUSD",1771813605519,0.001,1860.9,1860.5,3.73250591]
["bitfinex","ETHUSD",1771813606598,0.001,1860.9,1860.6,2.38878518]
["bitfinex","ETHUSD",1771813606799,0.001,1860.9,1860.5,1.34372073]
["bitfinex","ETHUSD",1771813607209,0.001,1860.9,1860.5,3.73250591]
["bitfinex","ETHUSD",1771813608745,0.001,1861.5,1860.8,2.38878518]
["bitfinex","ETHUSD",1771813608890,0.001,1861.5,1861.1,2.38878518]
["bitfinex","ETHUSD",1771813609791,1.34401222,1861.5,1860.9,2.38878518]
["bitfinex","ETHUSD",1771813610024,3.63757619,1861.5,1860.9,2.38878518]
["bitfinex","ETHUSD",1771813610393,3.63757619,1861.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813610590,3.63757619,1861.5,1860.9,3.73216457]
["bitfinex","ETHUSD",1771813611400,2.29456397,1861.5,1860.9,3.73216457]
["bitfinex","ETHUSD",1771813611698,0.001,1861.5,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813612419,2.29456397,1861.5,1860.4,3.73360998]
["bitfinex","ETHUSD",1771813612617,2.29456397,1861.4,1860.6,2.38878518]
["bitfinex","ETHUSD",1771813612835,2.29456397,1861.4,1860.7,2.38878518]
["bitfinex","ETHUSD",1771813613613,0.001,1861.4,1860.9,4.94892567]
["bitfinex","ETHUSD",1771813613810,0.001,1861.4,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813614397,0.001,1861.4,1861.1,3.73207678]
["bitfinex","ETHUSD",1771813615315,0.001,1861.4,1861.2,2.38878518]
["bitfinex","ETHUSD",1771813615523,2.29356397,1861.9,1861.2,2.38878518]
["bitfinex","ETHUSD",1771813616195,2.29456397,1862.0,1861.2,2.38878518]
["bitfinex","ETHUSD",1771813616396,0.001,1862.0,1861.4,2.38878518]
["bitfinex","ETHUSD",1771813616623,0.001,1862.0,1861.6,2.38878518]
["bitfinex","ETHUSD",1771813617211,2.29356397,1862.4,1861.6,2.38878518]
["bitfinex","ETHUSD",1771813617407,2.29356397,1862.3,1861.4,2.38878518]
["bitfinex","ETHUSD",1771813617929,2.29356397,1862.1,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813618529,2.29356397,1861.9,1861.3,1.34314726]
["bitfinex","ETHUSD",1771813619649,2.29356397,1861.9,1861.3,3.73193244]
["bitfinex","ETHUSD",1771813620506,3.63628589,1861.9,1861.3,3.73193244]
["bitfinex","ETHUSD",1771813620702,2.29356397,1861.8,1860.9,3.73216429]
["bitfinex","ETHUSD",1771813620906,2.29356397,1861.8,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813621530,2.29356397,1862.0,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813621909,3.6362115,1862.0,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813622107,2.29356397,1861.9,1861.0,2.38878518]
["bitfinex","ETHUSD",1771813623234,3.63631872,1861.9,1861.1,3.73207678]
["bitfinex","ETHUSD",1771813623424,2.29356397,1861.9,1861.1,3.73207678]
["bitfinex","ETHUSD",1771813623933,2.29356397,1861.9,1861.2,2.38878518]
["bitfinex","ETHUSD",1771813624430,2.29456397,1861.8,1861.2,2.38878518]
["bitfinex","ETHUSD",1771813624641,2.29456397,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813625206,2.29356397,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771813625619,2.29356397,1861.7,1861.1,3.73207678]
["bitfinex","ETHUSD",1771813627352,3.63649478,1861.6,1861.1,2.38878518]
["bitfinex","ETHUSD",1771813627939,3.63649478,1861.6,1861.0,1.34333469]
["bitfinex","ETHUSD",1771813628122,3.63740169,1861.8,1861.1,2.38878518]
["bitfinex","ETHUSD",1771813629644,3.63740169,1861.8,1861.2,1.34321942]
["bitfinex","ETHUSD",1771813630729,2.27016956,1861.7,1861.1,2.24255187]
["bitfinex","ETHUSD",1771813630922,2.27016956,1861.7,1860.7,3.58606003]
["bitfinex","ETHUSD",1771813631124,2.27016956,1861.5,1860.6,0.0001]
["bitfinex","ETHUSD",1771813631314,2.27016956,1861.3,1860.6,0.0001]
["bitfinex","ETHUSD",1771813631649,3.61333394,1861.3,1860.6,3.3312897]
["bitfinex","ETHUSD",1771813631809,2.27016956,1861.3,1860.6,3.3312897]
["bitfinex","ETHUSD",1771813632319,3.61332747,1861.3,1860.6,3.3312897]
["bitfinex","ETHUSD",1771813633722,5.37230856,1861.4,1860.5,0.0011]
["bitfinex","ETHUSD",1771813633723,2.27016956,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771813636420,2.27016956,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813636818,3.61353932,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813637044,2.27016956,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813637925,3.61355065,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813638118,2.27016956,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813638319,3.61353589,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771813639544,2.36835575,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771813639748,2.36835575,1861.1,1860.2,6.24657825]
["bitfinex","ETHUSD",1771813639749,4.94892567,1861.0,1860.1,0.0011]
["bitfinex","ETHUSD",1771813640047,2.36835575,1860.7,1859.8,2.00459728]
["bitfinex","ETHUSD",1771813640422,5.34608502,1861.6,1860.1,2.25619728]
["bitfinex","ETHUSD",1771813640423,2.36835575,1861.0,1860.1,2.25619728]
["bitfinex","ETHUSD",1771813642032,2.36835575,1861.0,1860.3,2.25619728]
["bitfinex","ETHUSD",1771813642222,4.58255395,1861.3,1860.4,2.25619728]
["bitfinex","ETHUSD",1771813642546,3.23935575,1861.3,1860.4,2.25619728]
["bitfinex","ETHUSD",1771813642752,2.36835575,1861.2,1860.4,2.25619728]
["bitfinex","ETHUSD",1771813644346,2.36835575,1861.2,1860.6,2.25619728]
["bitfinex","ETHUSD",1771813644754,2.36835575,1861.4,1860.6,2.25619728]
["bitfinex","ETHUSD",1771813645150,2.36835575,1861.6,1860.7,2.25619728]
["bitfinex","ETHUSD",1771813646330,2.36835575,1861.6,1860.9,2.25619728]
["bitfinex","ETHUSD",1771813646731,3.71129044,1861.6,1860.9,2.25619728]
["bitfinex","ETHUSD",1771813647035,2.36835575,1861.6,1860.9,2.25619728]
["bitfinex","ETHUSD",1771813647658,3.7112883,1861.6,1860.9,2.25619728]
["bitfinex","ETHUSD",1771813648454,3.7112883,1861.6,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813648624,0.001,1861.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813649053,2.36935575,1861.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1771813649253,2.36935575,1861.5,1860.9,3.59958372]
["bitfinex","ETHUSD",1771813650260,0.001,1861.8,1861.3,2.25619728]
["bitfinex","ETHUSD",1771813650457,0.001,1861.8,1861.4,3.59927238]
["bitfinex","ETHUSD",1771813650628,1.34247093,1862.3,1861.5,2.25619728]
["bitfinex","ETHUSD",1771813650963,2.36835575,1862.6,1861.6,2.25619728]
["bitfinex","ETHUSD",1771813652955,1.34228187,1862.5,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813653264,2.36835575,1862.4,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813653558,2.36835575,1862.9,1861.8,2.25619728]
["bitfinex","ETHUSD",1771813654260,2.36835575,1862.9,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813654438,2.36835575,1862.7,1861.7,1.34285867]
["bitfinex","ETHUSD",1771813654843,2.36835575,1862.5,1861.6,7.62772673]
["bitfinex","ETHUSD",1771813657263,2.36835575,1862.4,1861.6,7.62772673]
["bitfinex","ETHUSD",1771813658135,2.36835575,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1771813658652,1.34235053,1862.5,1861.6,2.26443469]
["bitfinex","ETHUSD",1771813658853,1.34235053,1862.5,1861.5,1.34295667]
["bitfinex","ETHUSD",1771813658854,2.21039206,1862.9,1861.9,2.26443469]
["bitfinex","ETHUSD",1771813659165,3.55238572,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1771813659476,2.21039206,1862.8,1861.9,2.26443469]
["bitfinex","ETHUSD",1771813659774,2.21039206,1862.8,1861.9,3.6070982]
["bitfinex","ETHUSD",1771813660132,2.21039206,1862.8,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813661140,0.001,1862.4,1861.9,1.34266351]
["bitfinex","ETHUSD",1771813661637,0.001,1862.4,1861.9,3.6070982]
["bitfinex","ETHUSD",1771813661834,0.001,1862.4,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813662052,6.00678191,1863.3,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813662053,3.552389,1862.9,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813662238,3.55239479,1862.9,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813662564,3.55238862,1862.9,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813662744,2.21039206,1862.9,1862.0,2.26443469]
["bitfinex","ETHUSD",1771813663156,2.21039206,1863.1,1862.2,2.26443469]
["bitfinex","ETHUSD",1771813663667,0.001,1863.2,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813665259,0.001,1863.2,1862.5,2.26443469]
["bitfinex","ETHUSD",1771813668067,0.001,1863.2,1862.6,3.6066445]
["bitfinex","ETHUSD",1771813668244,0.001,1863.2,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813668442,2.21039206,1863.6,1862.9,2.26443469]
["bitfinex","ETHUSD",1771813668962,2.21039206,1863.6,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813668963,2.21039206,1863.5,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813669943,2.21039206,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1771813669944,3.55196421,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1771813670181,2.21039206,1863.4,1862.8,1.3420657]
["bitfinex","ETHUSD",1771813671768,2.21039206,1863.4,1862.7,3.60651972]
["bitfinex","ETHUSD",1771813671975,2.21039206,1863.4,1862.7,1.34208503]
["bitfinex","ETHUSD",1771813672144,3.55209763,1863.3,1862.6,5.36868904]
["bitfinex","ETHUSD",1771813672540,2.21039206,1863.2,1862.3,3.60686072]
["bitfinex","ETHUSD",1771813673559,2.21039206,1863.2,1862.3,1.34242603]
["bitfinex","ETHUSD",1771813674453,2.21039206,1863.2,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813674454,3.55224166,1863.1,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813675750,2.21039206,1863.0,1862.2,1.34249812]
["bitfinex","ETHUSD",1771813676167,2.21039206,1863.0,1862.2,3.60693281]
["bitfinex","ETHUSD",1771813676475,2.21039206,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1771813677847,2.21039206,1863.0,1862.4,3.60678864]
["bitfinex","ETHUSD",1771813678974,3.55231481,1863.0,1862.4,3.60678864]
["bitfinex","ETHUSD",1771813679357,2.21039206,1863.0,1862.4,3.60678864]
["bitfinex","ETHUSD",1771813680189,1.34190407,1863.1,1862.4,1.34235395]
["bitfinex","ETHUSD",1771813680358,3.55222813,1863.2,1862.5,2.26443469]
["bitfinex","ETHUSD",1771813680766,2.21039206,1863.1,1862.5,3.60668238]
["bitfinex","ETHUSD",1771813681274,2.21039206,1863.1,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813681455,2.21039206,1863.1,1862.2,1.34243968]
["bitfinex","ETHUSD",1771813681954,2.21039206,1863.1,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813682153,2.21139206,1863.3,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813682377,0.001,1863.3,1862.3,2.26443469]
["bitfinex","ETHUSD",1771813682781,0.001,1863.3,1862.5,2.26443469]
["bitfinex","ETHUSD",1771813684463,3.55286737,1863.7,1862.5,2.26443469]
["bitfinex","ETHUSD",1771813684671,0.001,1863.7,1862.5,2.26443469]
["bitfinex","ETHUSD",1771813684875,0.001,1863.7,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813686058,0.001,1863.3,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813686258,0.001,1863.7,1862.7,2.26443469]
["bitfinex","ETHUSD",1771813687072,0.001,1863.7,1862.9,2.26443469]
["bitfinex","ETHUSD",1771813689096,0.001,1863.7,1863.1,2.2749286]
["bitfinex","ETHUSD",1771813690096,2.21139206,1863.9,1863.1,2.2749286]
["bitfinex","ETHUSD",1771813690097,0.001,1863.9,1863.1,2.2749286]
["bitfinex","ETHUSD",1771813690705,2.26191929,1864.3,1863.1,2.2749286]
["bitfinex","ETHUSD",1771813691194,2.26191929,1864.2,1863.3,2.2749286]
["bitfinex","ETHUSD",1771813691396,2.26191929,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771813691860,2.26191929,1864.2,1863.2,3.61670618]
["bitfinex","ETHUSD",1771813692060,2.26191929,1864.2,1863.3,2.2749286]
["bitfinex","ETHUSD",1771813693067,2.26191929,1864.2,1863.5,2.2749286]
["bitfinex","ETHUSD",1771813693470,2.26291929,1864.4,1863.5,2.2749286]
["bitfinex","ETHUSD",1771813693709,3.60383944,1864.4,1863.5,2.2749286]
["bitfinex","ETHUSD",1771813694424,2.26191929,1864.3,1863.5,2.2749286]
["bitfinex","ETHUSD",1771813695092,2.26191929,1864.3,1863.6,3.61641819]
["bitfinex","ETHUSD",1771813695292,3.60291426,1864.3,1863.6,3.61641819]
["bitfinex","ETHUSD",1771813695502,2.26191929,1864.3,1863.6,3.61641819]
["bitfinex","ETHUSD",1771813695716,3.60291066,1864.3,1863.6,3.61641819]
["bitfinex","ETHUSD",1771813695916,2.26191929,1864.3,1863.6,3.61641819]
["bitfinex","ETHUSD",1771813696219,2.26191929,1864.3,1863.7,2.15362425]
["bitfinex","ETHUSD",1771813698807,2.26191929,1864.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771813699009,2.09730687,1864.2,1863.7,1.3413597]
["bitfinex","ETHUSD",1771813699315,2.09730687,1864.2,1863.1,7.52073459]
["bitfinex","ETHUSD",1771813699518,2.09730687,1864.2,1863.2,2.15362425]
["bitfinex","ETHUSD",1771813699827,2.09730687,1864.2,1863.3,2.20702994]
["bitfinex","ETHUSD",1771813700130,2.09730687,1864.2,1863.3,2.15362425]
["bitfinex","ETHUSD",1771813701827,2.09730687,1864.0,1863.4,1.34163357]
["bitfinex","ETHUSD",1771813703123,2.09730687,1864.0,1863.3,1.34164737]
["bitfinex","ETHUSD",1771813703300,2.09730687,1864.0,1863.4,2.15362425]
["bitfinex","ETHUSD",1771813704012,2.09730687,1863.9,1863.2,1.34176827]
["bitfinex","ETHUSD",1771813704216,2.09730687,1863.9,1863.2,1.34076827]
["bitfinex","ETHUSD",1771813705197,2.09730687,1863.9,1863.2,3.49439252]
["bitfinex","ETHUSD",1771813707331,2.09730687,1863.8,1863.2,3.49439252]
["bitfinex","ETHUSD",1771813711226,2.09730687,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771813711936,2.09730687,1863.8,1863.3,2.15472425]
["bitfinex","ETHUSD",1771813712431,2.09730687,1864.0,1863.3,2.15472425]
["bitfinex","ETHUSD",1771813712618,0.001,1864.1,1863.3,2.15472425]
["bitfinex","ETHUSD",1771813713037,2.09830687,1864.1,1863.5,2.15362425]
["bitfinex","ETHUSD",1771813716432,2.09830687,1864.1,1863.6,1.34148959]
["bitfinex","ETHUSD",1771813717017,0.001,1864.1,1863.7,2.15362425]
["bitfinex","ETHUSD",1771813718209,2.09730687,1864.6,1863.9,2.15362425]
["bitfinex","ETHUSD",1771813719548,2.09730687,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771813719925,2.09730687,1864.6,1863.8,3.47537019]
["bitfinex","ETHUSD",1771813720744,1.99026933,1864.4,1863.8,3.47537019]
["bitfinex","ETHUSD",1771813721116,1.99026933,1864.4,1863.8,2.13402456]
["bitfinex","ETHUSD",1771813721317,1.99026933,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771813721646,1.99026933,1864.4,1863.7,3.47544217]
["bitfinex","ETHUSD",1771813721843,1.99026933,1864.4,1863.8,2.13402456]
["bitfinex","ETHUSD",1771813722033,1.99026933,1864.6,1863.8,2.13402456]
["bitfinex","ETHUSD",1771813722241,1.99026933,1865.0,1863.8,2.13402456]
["bitfinex","ETHUSD",1771813722619,1.99026933,1864.9,1864.0,2.13402456]
["bitfinex","ETHUSD",1771813724945,1.99026933,1864.7,1864.0,3.47517408]
["bitfinex","ETHUSD",1771813725134,0.001,1864.5,1864.0,3.47517408]
["bitfinex","ETHUSD",1771813725727,0.001,1864.5,1864.1,2.13402456]
["bitfinex","ETHUSD",1771813727020,0.001,1864.5,1864.1,3.47509138]
["bitfinex","ETHUSD",1771813727538,0.87,1865.1,1864.4,2.13402456]
["bitfinex","ETHUSD",1771813727737,1.99026933,1864.9,1864.2,2.13402456]
["bitfinex","ETHUSD",1771813727979,1.99026933,1864.9,1864.0,3.47516142]
["bitfinex","ETHUSD",1771813729255,1.34062634,1864.8,1864.0,3.47516142]
["bitfinex","ETHUSD",1771813729423,1.99026933,1864.7,1864.1,2.13402456]
["bitfinex","ETHUSD",1771813731544,1.99026933,1864.9,1864.3,2.13402456]
["bitfinex","ETHUSD",1771813732942,1.99026933,1864.9,1864.0,1.3412011]
["bitfinex","ETHUSD",1771813733241,1.99026933,1864.9,1864.0,3.47522566]
["bitfinex","ETHUSD",1771813733452,1.99026933,1864.9,1864.1,2.13402456]
["bitfinex","ETHUSD",1771813733651,1.99026933,1864.9,1864.3,2.13402456]
["bitfinex","ETHUSD",1771813735348,2.86026933,1865.1,1864.3,2.13402456]
["bitfinex","ETHUSD",1771813735660,2.86026933,1865.1,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813735864,4.20068089,1865.1,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813736443,2.86026933,1865.1,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813736840,0.87,1865.1,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813737045,0.001,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813737772,0.001,1865.0,1864.7,2.13402456]
["bitfinex","ETHUSD",1771813739672,1.99126933,1865.0,1864.5,1.34080672]
["bitfinex","ETHUSD",1771813739843,1.99126933,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813740245,3.33175894,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813740447,1.99126933,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813740673,3.33175513,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813740967,1.99026933,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771813741168,1.34148332,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813741746,3.33175265,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813742151,1.99026933,1864.9,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813742557,1.34148332,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813742851,3.33175265,1865.0,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813743048,1.99026933,1864.9,1864.4,2.13512456]
["bitfinex","ETHUSD",1771813743247,1.99026933,1864.9,1864.4,3.4760382]
["bitfinex","ETHUSD",1771813743774,1.99026933,1864.9,1864.4,2.13512456]
["bitfinex","ETHUSD",1771813744247,1.34062634,1864.8,1864.4,2.13512456]
["bitfinex","ETHUSD",1771813744648,3.3308807,1864.9,1864.4,2.13512456]
["bitfinex","ETHUSD",1771813745850,1.99026933,1864.9,1864.5,2.13402456]
["bitfinex","ETHUSD",1771813746555,1.99026933,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771813748474,1.95486544,1864.6,1864.3,0.0139595]
["bitfinex","ETHUSD",1771813748686,3.29553838,1864.8,1864.2,1.85539351]
["bitfinex","ETHUSD",1771813750667,1.34067294,1864.8,1864.4,1.85649351]
["bitfinex","ETHUSD",1771813750966,1.95486544,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1771813752176,1.95486544,1864.7,1863.7,1.85539351]
["bitfinex","ETHUSD",1771813753161,1.95486544,1864.5,1863.9,1.85539351]
["bitfinex","ETHUSD",1771813753672,3.2956109,1864.7,1863.9,1.85539351]
["bitfinex","ETHUSD",1771813753878,0.001,1864.8,1864.0,1.85539351]
["bitfinex","ETHUSD",1771813754077,3.2965144,1864.8,1864.0,1.85539351]
["bitfinex","ETHUSD",1771813756579,1.85220636,1864.7,1863.7,1.92809478]
["bitfinex","ETHUSD",1771813757274,1.85220636,1864.7,1863.8,1.92809478]
["bitfinex","ETHUSD",1771813758784,1.85220636,1864.6,1864.0,1.92809478]
["bitfinex","ETHUSD",1771813761680,3.19303231,1864.6,1864.0,3.26926649]
["bitfinex","ETHUSD",1771813762859,1.85220636,1864.5,1864.0,1.92809478]
["bitfinex","ETHUSD",1771813763058,1.85220636,1864.5,1863.8,5.36525053]
["bitfinex","ETHUSD",1771813763059,1.85220636,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1771813763260,1.85220636,1864.5,1863.9,3.26936845]
["bitfinex","ETHUSD",1771813763782,1.85220636,1864.7,1864.2,1.92809478]
["bitfinex","ETHUSD",1771813764281,1.85320636,1864.7,1864.2,1.92809478]
["bitfinex","ETHUSD",1771813765189,1.85320636,1864.7,1864.1,1.92919478]
["bitfinex","ETHUSD",1771813766864,0.29380124,1864.4,1864.1,3.27031458]
["bitfinex","ETHUSD",1771813768384,0.29380124,1864.4,1864.2,1.92809478]
["bitfinex","ETHUSD",1771813769979,0.29380124,1864.4,1864.3,1.92809478]
["bitfinex","ETHUSD",1771813771578,0.29380124,1864.4,1864.1,1.34217124]
["bitfinex","ETHUSD",1771813772090,0.29380124,1864.4,1864.1,1.92919478]
["bitfinex","ETHUSD",1771813773378,0.29380124,1864.4,1864.2,1.92809478]
["bitfinex","ETHUSD",1771813774565,0.29380124,1864.4,1864.2,3.2690981]
["bitfinex","ETHUSD",1771813775895,0.29380124,1864.4,1864.2,1.92809478]
["bitfinex","ETHUSD",1771813778299,0.29380124,1864.4,1864.2,3.26915111]
["bitfinex","ETHUSD",1771813779172,0.29380124,1864.4,1864.2,1.34105633]
["bitfinex","ETHUSD",1771813779502,0.29380124,1864.4,1864.3,1.92413186]
["bitfinex","ETHUSD",1771813779800,0.001,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813780993,1.87086819,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813781683,1.87086819,1864.7,1864.4,3.265031]
["bitfinex","ETHUSD",1771813782177,1.87086819,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813782378,1.87086819,1864.7,1864.3,1.92413186]
["bitfinex","ETHUSD",1771813783195,1.87086819,1864.7,1864.3,3.26511096]
["bitfinex","ETHUSD",1771813783382,1.87086819,1864.7,1864.3,4.25105697]
["bitfinex","ETHUSD",1771813783581,0.001,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813784677,1.87086819,1864.7,1864.3,2.32692511]
["bitfinex","ETHUSD",1771813784893,0.001,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813785786,1.87086819,1864.7,1864.4,1.92413186]
["bitfinex","ETHUSD",1771813787772,1.87086819,1864.7,1864.4,3.26504294]
["bitfinex","ETHUSD",1771813787973,0.001,1864.7,1864.4,3.26504294]
["bitfinex","ETHUSD",1771813788172,0.001,1864.7,1864.5,1.92413186]
["bitfinex","ETHUSD",1771813788977,0.001,1864.6,1864.5,1.92413186]
["bitfinex","ETHUSD",1771813789292,1.86986819,1864.9,1864.5,1.92413186]
["bitfinex","ETHUSD",1771813789475,1.34048607,1865.0,1864.5,1.92413186]
["bitfinex","ETHUSD",1771813789678,1.86986819,1865.1,1864.6,1.92413186]
["bitfinex","ETHUSD",1771813789883,1.86986819,1865.1,1864.7,1.92413186]
["bitfinex","ETHUSD",1771813790098,1.86986819,1865.1,1864.8,1.92413186]
["bitfinex","ETHUSD",1771813790397,0.044524,1865.3,1864.8,1.92413186]
["bitfinex","ETHUSD",1771813790600,0.98594601,1865.9,1864.8,1.92413186]
["bitfinex","ETHUSD",1771813790601,1.86986819,1866.1,1865.4,1.92413186]
["bitfinex","ETHUSD",1771813790776,1.86986819,1866.6,1865.7,2.91007787]
["bitfinex","ETHUSD",1771813790983,2.32527955,1866.7,1865.8,2.91007787]
["bitfinex","ETHUSD",1771813790984,1.86986819,1866.5,1865.8,2.91007787]
["bitfinex","ETHUSD",1771813791194,1.86986819,1866.5,1865.0,0.36220768]
["bitfinex","ETHUSD",1771813791195,1.86986819,1866.4,1865.4,2.91007787]
["bitfinex","ETHUSD",1771813791398,1.86986819,1866.4,1865.4,1.92413186]
["bitfinex","ETHUSD",1771813791702,1.86986819,1866.4,1865.7,1.92413186]
["bitfinex","ETHUSD",1771813791875,1.86986819,1866.4,1865.8,20.98700301]
["bitfinex","ETHUSD",1771813792079,1.86986819,1866.6,1865.9,1.92413186]
["bitfinex","ETHUSD",1771813792395,1.86986819,1866.6,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813792396,3.20920347,1866.6,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813792595,3.20920347,1866.6,1865.9,1.92413186]
["bitfinex","ETHUSD",1771813792778,1.86986819,1866.5,1865.9,1.92413186]
["bitfinex","ETHUSD",1771813793585,5.35733419,1866.7,1865.8,19.06287115]
["bitfinex","ETHUSD",1771813793586,1.86986819,1866.7,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813793786,1.86986819,1866.7,1866.1,3.26376441]
["bitfinex","ETHUSD",1771813794184,1.86986819,1866.9,1866.3,1.92413186]
["bitfinex","ETHUSD",1771813794399,1.33903074,1867.1,1866.1,1.33963255]
["bitfinex","ETHUSD",1771813794400,3.20887554,1867.1,1866.4,19.6470952]
["bitfinex","ETHUSD",1771813794575,3.20887554,1867.1,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813794781,3.20885842,1867.1,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813795476,1.86986819,1867.1,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813795903,1.86986819,1867.1,1866.6,1.33933354]
["bitfinex","ETHUSD",1771813796101,3.20884701,1867.1,1866.6,1.92413186]
["bitfinex","ETHUSD",1771813797002,1.86986819,1867.0,1866.2,1.92413186]
["bitfinex","ETHUSD",1771813797605,1.86986819,1867.2,1866.2,1.92413186]
["bitfinex","ETHUSD",1771813798100,3.20877415,1867.2,1866.4,1.92413186]
["bitfinex","ETHUSD",1771813798304,1.86986819,1867.1,1866.0,1.92413186]
["bitfinex","ETHUSD",1771813799280,1.86986819,1866.9,1865.8,1.92413186]
["bitfinex","ETHUSD",1771813799989,1.33919005,1866.8,1865.9,1.339836]
["bitfinex","ETHUSD",1771813800192,3.2087006,1867.3,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813800377,1.86986819,1867.2,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813801208,3.20868361,1867.4,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813801414,1.86986819,1867.3,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813801784,0.001,1866.8,1866.1,1.92413186]
["bitfinex","ETHUSD",1771813802406,0.001,1866.8,1866.2,3.26375247]
["bitfinex","ETHUSD",1771813802816,0.001,1866.8,1866.3,1.92413186]
["bitfinex","ETHUSD",1771813803917,1.86986819,1867.4,1866.3,1.92413186]
["bitfinex","ETHUSD",1771813804811,3.20869965,1867.3,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813805020,1.86986819,1867.2,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813807289,2.73886819,1867.5,1866.5,1.92413186]
["bitfinex","ETHUSD",1771813807494,2.73886819,1867.5,1866.7,1.92413186]
["bitfinex","ETHUSD",1771813807715,4.07755774,1867.5,1866.7,1.92413186]
["bitfinex","ETHUSD",1771813808027,1.86986819,1867.4,1866.4,3.26360892]
["bitfinex","ETHUSD",1771813809023,1.86986819,1867.4,1866.4,1.92413186]
["bitfinex","ETHUSD",1771813809234,1.88727617,1867.0,1866.0,1.77469925]
["bitfinex","ETHUSD",1771813809416,2.20768955,1867.5,1866.1,1.77469925]
["bitfinex","ETHUSD",1771813809417,0.869,1867.5,1866.1,1.77469925]
["bitfinex","ETHUSD",1771813809719,1.88727617,1867.3,1866.1,1.77469925]
["bitfinex","ETHUSD",1771813810692,1.88727617,1866.9,1865.9,2.20877968]
["bitfinex","ETHUSD",1771813810994,1.88727617,1866.9,1865.9,2.20883065]
["bitfinex","ETHUSD",1771813811189,0.18685624,1866.8,1865.9,0.869]
["bitfinex","ETHUSD",1771813811395,1.88727617,1866.5,1865.6,3.11475065]
["bitfinex","ETHUSD",1771813811803,1.88727617,1866.5,1865.6,3.11474595]
["bitfinex","ETHUSD",1771813812010,1.88727617,1866.5,1865.6,1.3400467]
["bitfinex","ETHUSD",1771813812206,1.88727617,1866.5,1865.5,1.34006643]
["bitfinex","ETHUSD",1771813812520,1.88727617,1866.5,1865.6,1.77469925]
["bitfinex","ETHUSD",1771813813416,3.22657125,1866.7,1865.8,1.77469925]
["bitfinex","ETHUSD",1771813813717,1.33922019,1866.8,1865.8,1.77469925]
["bitfinex","ETHUSD",1771813814700,2.42587617,1867.1,1866.0,21.69881524]
["bitfinex","ETHUSD",1771813814904,1.88727617,1867.1,1866.1,1.77469925]
["bitfinex","ETHUSD",1771813815297,3.22625301,1867.1,1866.3,1.77469925]
["bitfinex","ETHUSD",1771813815497,3.22625301,1867.1,1866.4,3.11417631]
["bitfinex","ETHUSD",1771813815817,1.88727617,1867.6,1866.5,1.77469925]
["bitfinex","ETHUSD",1771813816012,1.33859533,1867.7,1866.5,1.77469925]
["bitfinex","ETHUSD",1771813816896,3.03350935,1867.8,1866.5,1.77469925]
["bitfinex","ETHUSD",1771813817106,1.69498694,1867.7,1866.5,1.77469925]
["bitfinex","ETHUSD",1771813817310,0.18685624,1867.6,1866.5,1.77469925]
["bitfinex","ETHUSD",1771813817506,3.03365098,1867.6,1866.7,1.74324384]
["bitfinex","ETHUSD",1771813817712,1.69498694,1867.6,1866.7,1.74324384]
["bitfinex","ETHUSD",1771813817912,3.03360507,1867.6,1866.7,1.74324384]
["bitfinex","ETHUSD",1771813819029,3.03344128,1867.9,1866.7,1.74324384]
["bitfinex","ETHUSD",1771813819611,3.03344128,1867.9,1866.9,1.74324384]
["bitfinex","ETHUSD",1771813820399,1.33807831,1868.4,1867.2,1.74324384]
["bitfinex","ETHUSD",1771813821230,3.03301,1868.5,1867.2,1.74324384]
["bitfinex","ETHUSD",1771813821728,5.35106513,1868.8,1867.4,1.74324384]
["bitfinex","ETHUSD",1771813821729,1.69498694,1868.8,1867.4,1.74324384]
["bitfinex","ETHUSD",1771813821928,1.69498694,1868.8,1867.5,1.74324384]
["bitfinex","ETHUSD",1771813822637,0.79946185,1870.2,1868.3,1.74324384]
["bitfinex","ETHUSD",1771813822811,1.69498694,1870.1,1868.8,1.16707135]
["bitfinex","ETHUSD",1771813823134,1.69498694,1869.7,1868.3,2.61224384]
["bitfinex","ETHUSD",1771813823429,1.69498694,1869.5,1868.3,1.74324384]
["bitfinex","ETHUSD",1771813823809,1.69498694,1869.2,1867.5,2.61224384]
["bitfinex","ETHUSD",1771813824009,1.69498694,1868.2,1867.0,5.35609793]
["bitfinex","ETHUSD",1771813824212,1.69498694,1868.2,1867.1,1.74324384]
["bitfinex","ETHUSD",1771813824726,1.69498694,1868.0,1866.9,1.33906559]
["bitfinex","ETHUSD",1771813824927,1.69498694,1868.0,1866.7,5.35685083]
["bitfinex","ETHUSD",1771813825105,1.69498694,1867.8,1866.7,5.35685083]
["bitfinex","ETHUSD",1771813826029,1.69498694,1867.8,1866.6,2.20726179]
["bitfinex","ETHUSD",1771813826030,1.33854473,1867.7,1866.6,5.3572651]
["bitfinex","ETHUSD",1771813826331,1.69498694,1867.6,1866.6,5.3572651]
["bitfinex","ETHUSD",1771813826641,1.3384017,1867.9,1866.4,1.74324384]
["bitfinex","ETHUSD",1771813826830,3.03338864,1867.9,1866.4,1.74324384]
["bitfinex","ETHUSD",1771813827130,1.69498694,1867.9,1866.4,1.74324384]
["bitfinex","ETHUSD",1771813828202,1.69498694,1867.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771813828597,0.868,1868.2,1866.8,1.74434384]
["bitfinex","ETHUSD",1771813828598,3.9012261,1868.2,1866.8,1.74434384]
["bitfinex","ETHUSD",1771813828817,1.69498694,1868.1,1866.8,1.74434384]
["bitfinex","ETHUSD",1771813829918,0.868,1868.2,1866.8,1.74434384]
["bitfinex","ETHUSD",1771813830219,0.868,1868.2,1867.1,1.33897488]
["bitfinex","ETHUSD",1771813830539,0.001,1868.9,1867.4,1.74324384]
["bitfinex","ETHUSD",1771813831128,0.001,1868.9,1867.6,1.74324384]
["bitfinex","ETHUSD",1771813832135,1.69498694,1867.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771813832343,0.08192,1866.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771813832642,0.18685624,1866.3,1865.4,0.0011]
["bitfinex","ETHUSD",1771813832942,0.868,1866.6,1865.4,1.74434384]
["bitfinex","ETHUSD",1771813833418,0.08192,1867.5,1865.4,1.74434384]
["bitfinex","ETHUSD",1771813833622,1.77690694,1867.5,1865.4,1.74434384]
["bitfinex","ETHUSD",1771813833837,1.77690694,1867.5,1865.8,1.74324384]
["bitfinex","ETHUSD",1771813833838,1.69498694,1867.5,1865.8,1.74324384]
["bitfinex","ETHUSD",1771813834141,1.33859375,1867.7,1865.8,1.74324384]
["bitfinex","ETHUSD",1771813834338,1.33859375,1867.7,1866.2,1.74324384]
["bitfinex","ETHUSD",1771813834543,1.69498694,1867.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813836346,1.33883146,1867.3,1865.9,1.74324384]
["bitfinex","ETHUSD",1771813836853,3.0338184,1867.3,1865.9,1.74324384]
["bitfinex","ETHUSD",1771813838958,3.0338184,1867.3,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813839563,1.64043443,1867.2,1866.0,1.3397642]
["bitfinex","ETHUSD",1771813840654,0.08192,1867.5,1866.1,1.7019414]
["bitfinex","ETHUSD",1771813840855,1.33855738,1867.7,1866.5,1.7019414]
["bitfinex","ETHUSD",1771813841028,2.20652557,1867.8,1866.5,1.7019414]
["bitfinex","ETHUSD",1771813841233,0.868,1867.8,1866.5,1.7019414]
["bitfinex","ETHUSD",1771813841432,2.20648224,1867.8,1866.5,1.7019414]
["bitfinex","ETHUSD",1771813841969,2.97854929,1868.4,1866.7,1.7019414]
["bitfinex","ETHUSD",1771813842268,1.33811486,1868.3,1866.7,1.7019414]
["bitfinex","ETHUSD",1771813842735,0.001,1867.2,1866.7,1.7019414]
["bitfinex","ETHUSD",1771813842931,1.33806651,1868.4,1867.0,1.7019414]
["bitfinex","ETHUSD",1771813843332,1.33800985,1868.5,1867.1,1.7019414]
["bitfinex","ETHUSD",1771813843753,1.33800985,1868.5,1867.2,1.7019414]
["bitfinex","ETHUSD",1771813844546,5.35148886,1868.7,1867.2,1.7019414]
["bitfinex","ETHUSD",1771813844785,1.33871515,1868.9,1867.4,21.69881524]
["bitfinex","ETHUSD",1771813844988,1.33871515,1868.9,1867.7,1.7019414]
["bitfinex","ETHUSD",1771813844989,0.001,1868.9,1867.7,1.7019414]
["bitfinex","ETHUSD",1771813846840,0.001,1868.9,1867.9,1.7019414]
["bitfinex","ETHUSD",1771813848362,1.64143443,1868.9,1867.5,1.7019414]
["bitfinex","ETHUSD",1771813849076,1.33775684,1868.8,1867.6,3.0405578]
["bitfinex","ETHUSD",1771813849754,1.64043443,1868.7,1867.6,3.0405578]
["bitfinex","ETHUSD",1771813851153,1.33790003,1868.6,1867.6,3.0405578]
["bitfinex","ETHUSD",1771813851878,1.33790003,1868.6,1867.7,1.7019414]
["bitfinex","ETHUSD",1771813852079,2.97823895,1868.8,1867.7,1.7019414]
["bitfinex","ETHUSD",1771813852292,1.64043443,1868.7,1867.6,1.3386164]
["bitfinex","ETHUSD",1771813853362,1.64043443,1868.7,1867.6,1.7019414]
["bitfinex","ETHUSD",1771813853363,1.33790003,1868.6,1867.6,1.7019414]
["bitfinex","ETHUSD",1771813855350,1.33790003,1868.6,1867.7,1.33854473]
["bitfinex","ETHUSD",1771813855681,2.97826377,1868.7,1867.7,3.04048613]
["bitfinex","ETHUSD",1771813855982,1.33780797,1868.8,1867.8,1.7019414]
["bitfinex","ETHUSD",1771813856188,5.35187791,1868.9,1868.1,1.7019414]
["bitfinex","ETHUSD",1771813856189,1.33868998,1868.9,1868.1,1.7019414]
["bitfinex","ETHUSD",1771813857762,0.001,1868.9,1868.1,3.04014535]
["bitfinex","ETHUSD",1771813857963,1.33761369,1869.0,1868.1,3.04014535]
["bitfinex","ETHUSD",1771813857964,1.33723688,1869.6,1868.6,6.61194492]
["bitfinex","ETHUSD",1771813858283,1.33861369,1869.5,1868.6,1.7019414]
["bitfinex","ETHUSD",1771813858491,1.64043443,1869.4,1868.3,1.7019414]
["bitfinex","ETHUSD",1771813859088,1.64043443,1869.2,1868.3,1.7019414]
["bitfinex","ETHUSD",1771813859293,1.64043443,1869.2,1868.2,0.868]
["bitfinex","ETHUSD",1771813859468,1.33861369,1869.1,1868.2,0.868]
["bitfinex","ETHUSD",1771813859670,1.33761369,1869.0,1868.3,1.33811486]
["bitfinex","ETHUSD",1771813859867,1.33761369,1869.0,1868.2,2.20614517]
["bitfinex","ETHUSD",1771813860399,1.33861369,1868.9,1868.2,0.868]
["bitfinex","ETHUSD",1771813860556,2.97904812,1868.9,1868.2,0.868]
["bitfinex","ETHUSD",1771813861365,2.97904812,1868.9,1868.1,1.33825256]
["bitfinex","ETHUSD",1771813861563,1.33861369,1868.8,1868.1,1.33825256]
["bitfinex","ETHUSD",1771813861888,2.67638909,1868.8,1867.9,1.7019414]
["bitfinex","ETHUSD",1771813862097,1.33861369,1868.7,1867.9,1.7019414]
["bitfinex","ETHUSD",1771813862659,1.33861369,1868.7,1868.0,1.7019414]
["bitfinex","ETHUSD",1771813862860,1.33861369,1868.6,1868.0,1.7019414]
["bitfinex","ETHUSD",1771813863057,1.33861369,1868.9,1868.0,1.7019414]
["bitfinex","ETHUSD",1771813863657,1.64043443,1869.2,1868.2,6.61194492]
["bitfinex","ETHUSD",1771813863658,1.33861369,1868.8,1868.2,6.61194492]
["bitfinex","ETHUSD",1771813863870,1.33861369,1869.0,1868.3,3.04005626]
["bitfinex","ETHUSD",1771813864357,1.33861369,1869.0,1868.4,1.7019414]
["bitfinex","ETHUSD",1771813865483,2.67625895,1869.0,1868.3,1.33811486]
["bitfinex","ETHUSD",1771813865684,1.33861369,1869.0,1868.3,3.04005626]
["bitfinex","ETHUSD",1771813865885,2.67625242,1869.0,1868.3,3.04005626]
["bitfinex","ETHUSD",1771813866190,2.20531362,1869.5,1868.5,4.91000352]
["bitfinex","ETHUSD",1771813866357,1.64043443,1869.4,1868.4,1.7019414]
["bitfinex","ETHUSD",1771813867787,1.64043443,1869.4,1868.1,5.35245945]
["bitfinex","ETHUSD",1771813867788,1.64043443,1869.0,1868.1,1.33825812]
["bitfinex","ETHUSD",1771813868091,1.64043443,1869.0,1868.1,3.04019952]
["bitfinex","ETHUSD",1771813868995,1.3384479,1869.3,1868.2,1.68255555]
["bitfinex","ETHUSD",1771813869796,0.001,1869.3,1868.2,1.68255555]
["bitfinex","ETHUSD",1771813870088,2.98050871,1869.3,1868.3,3.02067041]
["bitfinex","ETHUSD",1771813870628,1.6421079,1869.2,1868.3,1.33811486]
["bitfinex","ETHUSD",1771813871882,1.6421079,1869.0,1868.1,5.35288893]
["bitfinex","ETHUSD",1771813872902,1.33844755,1869.3,1868.2,1.68255555]
["bitfinex","ETHUSD",1771813873892,1.33844755,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813873893,0.001,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813874794,0.001,1869.3,1868.6,5.35136598]
["bitfinex","ETHUSD",1771813874990,0.001,1869.3,1868.7,1.33777446]
["bitfinex","ETHUSD",1771813875190,0.001,1869.3,1868.7,3.02033001]
["bitfinex","ETHUSD",1771813875396,0.001,1869.3,1868.8,1.68255555]
["bitfinex","ETHUSD",1771813876297,0.001,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813877091,1.57635531,1870.0,1869.1,1.54366087]
["bitfinex","ETHUSD",1771813877487,2.91325418,1870.0,1869.1,1.54366087]
["bitfinex","ETHUSD",1771813877686,1.57635531,1870.0,1869.1,1.54366087]
["bitfinex","ETHUSD",1771813877892,2.91323919,1870.1,1869.1,1.54366087]
["bitfinex","ETHUSD",1771813878414,0.79946185,1870.2,1869.4,1.54366087]
["bitfinex","ETHUSD",1771813880081,2.13622682,1870.2,1869.4,1.54366087]
["bitfinex","ETHUSD",1771813880276,1.57635531,1870.1,1869.2,1.33747057]
["bitfinex","ETHUSD",1771813880495,1.57635531,1870.1,1869.2,2.88113144]
["bitfinex","ETHUSD",1771813882118,0.001,1870.0,1869.3,1.54366087]
["bitfinex","ETHUSD",1771813882314,0.001,1870.0,1869.4,1.33732748]
["bitfinex","ETHUSD",1771813883589,0.001,1870.0,1869.3,1.33734463]
["bitfinex","ETHUSD",1771813883831,1.57635531,1869.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771813883986,1.57635531,1869.3,1868.5,0.0011]
["bitfinex","ETHUSD",1771813884616,1.57635531,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1771813884990,1.33747057,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771813885195,2.91382588,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771813885715,1.76321155,1869.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771813886018,1.57635531,1869.4,1868.5,1.54476087]
["bitfinex","ETHUSD",1771813886626,1.57635531,1869.2,1868.5,1.33901724]
["bitfinex","ETHUSD",1771813887792,1.33739902,1869.3,1868.5,1.33901724]
["bitfinex","ETHUSD",1771813888226,1.57635531,1869.4,1868.5,1.33901724]
["bitfinex","ETHUSD",1771813888802,2.91370756,1869.4,1868.5,0.0011]
["bitfinex","ETHUSD",1771813891594,1.33723744,1869.6,1868.6,1.54366087]
["bitfinex","ETHUSD",1771813891788,1.57635531,1869.5,1868.6,1.54366087]
["bitfinex","ETHUSD",1771813892608,1.57635531,1869.5,1868.5,0.0011]
["bitfinex","ETHUSD",1771813894119,1.57635531,1869.3,1868.5,0.0011]
["bitfinex","ETHUSD",1771813895020,1.57635531,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813896217,6.92566524,1869.5,1868.6,1.54476087]
["bitfinex","ETHUSD",1771813896413,1.57635531,1869.4,1868.6,1.54476087]
["bitfinex","ETHUSD",1771813897802,1.33722268,1869.6,1868.6,1.54476087]
["bitfinex","ETHUSD",1771813898005,2.91357799,1869.6,1868.6,1.54476087]
["bitfinex","ETHUSD",1771813898622,2.91357799,1869.6,1868.7,1.33782843]
["bitfinex","ETHUSD",1771813898926,1.46247847,1869.5,1868.7,1.33782843]
["bitfinex","ETHUSD",1771813899223,1.46247847,1869.5,1868.6,2.88262461]
["bitfinex","ETHUSD",1771813899594,1.46247847,1869.5,1868.6,1.33896374]
["bitfinex","ETHUSD",1771813899811,1.46247847,1869.5,1868.7,1.44189642]
["bitfinex","ETHUSD",1771813900012,3.66753928,1869.8,1868.7,1.44189642]
["bitfinex","ETHUSD",1771813900213,1.46247847,1869.5,1868.6,1.33896374]
["bitfinex","ETHUSD",1771813900643,1.33732748,1869.4,1868.6,1.33896374]
["bitfinex","ETHUSD",1771813900808,1.33732748,1869.4,1868.6,2.78086016]
["bitfinex","ETHUSD",1771813901098,2.79980595,1869.4,1868.6,2.78086016]
["bitfinex","ETHUSD",1771813901915,1.46247847,1869.3,1868.6,2.78086016]
["bitfinex","ETHUSD",1771813902114,1.46247847,1869.3,1868.6,1.33896374]
["bitfinex","ETHUSD",1771813902310,1.46247847,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813902727,2.7999451,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813903329,1.46247847,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771813903527,1.33735822,1869.4,1868.6,0.0011]
["bitfinex","ETHUSD",1771813903696,2.79983669,1869.4,1868.6,0.0011]
["bitfinex","ETHUSD",1771813904000,1.46247847,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813906045,2.79988119,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813906343,2.79987966,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771813907223,1.46247847,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771813907621,1.46247847,1869.2,1868.7,0.0011]
["bitfinex","ETHUSD",1771813907825,1.46247847,1869.7,1868.7,1.44299642]
["bitfinex","ETHUSD",1771813908181,2.53345718,1869.8,1868.8,1.44189642]
["bitfinex","ETHUSD",1771813908182,3.66752973,1869.8,1868.8,1.44189642]
["bitfinex","ETHUSD",1771813908641,2.33047847,1869.8,1868.8,1.44189642]
["bitfinex","ETHUSD",1771813909018,2.33047847,1869.8,1869.1,1.44189642]
["bitfinex","ETHUSD",1771813909019,0.868,1869.8,1869.1,1.44189642]
["bitfinex","ETHUSD",1771813909220,0.868,1869.8,1869.3,1.44189642]
["bitfinex","ETHUSD",1771813910322,0.868,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771813910845,0.001,1870.0,1869.4,1.44189642]
["bitfinex","ETHUSD",1771813911154,0.001,1870.0,1869.2,2.77936699]
["bitfinex","ETHUSD",1771813911155,1.46347847,1870.0,1869.2,2.77936699]
["bitfinex","ETHUSD",1771813911335,1.46347847,1870.0,1869.3,1.44189642]
["bitfinex","ETHUSD",1771813911829,0.001,1870.0,1869.4,1.44189642]
["bitfinex","ETHUSD",1771813912236,0.001,1870.0,1869.2,2.77936699]
["bitfinex","ETHUSD",1771813913056,1.46347847,1870.0,1869.2,2.77936699]
["bitfinex","ETHUSD",1771813913254,0.001,1870.0,1869.2,2.77936699]
["bitfinex","ETHUSD",1771813913559,0.001,1870.0,1869.3,1.44189642]
["bitfinex","ETHUSD",1771813915135,0.001,1870.0,1869.5,1.44189642]
["bitfinex","ETHUSD",1771813916260,1.46247847,1871.6,1869.5,1.44189642]
["bitfinex","ETHUSD",1771813916757,0.08192,1871.5,1869.5,1.44189642]
["bitfinex","ETHUSD",1771813916945,1.46247847,1871.4,1869.5,1.44189642]
["bitfinex","ETHUSD",1771813917149,1.46247847,1870.8,1869.7,1.44189642]
["bitfinex","ETHUSD",1771813917331,1.46247847,1871.1,1869.7,1.44189642]
["bitfinex","ETHUSD",1771813917532,1.46247847,1871.8,1870.3,1.44189642]
["bitfinex","ETHUSD",1771813918554,1.46247847,1871.6,1870.3,1.44189642]
["bitfinex","ETHUSD",1771813919268,1.46247847,1871.6,1870.5,1.44189642]
["bitfinex","ETHUSD",1771813919269,2.79830534,1871.5,1870.5,1.44189642]
["bitfinex","ETHUSD",1771813920035,2.79830534,1871.5,1870.3,5.34644995]
["bitfinex","ETHUSD",1771813920036,1.46247847,1871.4,1870.3,1.33663692]
["bitfinex","ETHUSD",1771813920559,1.33582687,1871.5,1870.1,1.44189642]
["bitfinex","ETHUSD",1771813920560,3.66530534,1871.5,1870.1,1.44189642]
["bitfinex","ETHUSD",1771813920758,2.32947847,1871.5,1870.2,1.44189642]
["bitfinex","ETHUSD",1771813920964,0.001,1871.4,1870.2,1.44189642]
["bitfinex","ETHUSD",1771813921162,2.79937672,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813921457,0.001,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813921855,1.46347847,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813922052,1.46347847,1871.4,1870.3,1.33668395]
["bitfinex","ETHUSD",1771813922457,1.46347847,1871.4,1870.2,1.44189642]
["bitfinex","ETHUSD",1771813922752,1.46347847,1871.4,1870.1,2.20378726]
["bitfinex","ETHUSD",1771813922962,1.46347847,1871.4,1870.1,3.64568368]
["bitfinex","ETHUSD",1771813923267,1.46247847,1871.2,1870.1,3.64068349]
["bitfinex","ETHUSD",1771813923565,1.46247847,1871.2,1870.1,0.86199981]
["bitfinex","ETHUSD",1771813923745,1.46247847,1871.2,1870.1,2.19880671]
["bitfinex","ETHUSD",1771813924154,1.46247847,1871.2,1870.1,3.64070313]
["bitfinex","ETHUSD",1771813924674,1.33596964,1871.3,1870.2,1.44189642]
["bitfinex","ETHUSD",1771813924874,1.46247847,1871.2,1870.2,1.44189642]
["bitfinex","ETHUSD",1771813925754,1.33692286,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813925755,0.001,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813925950,1.33689935,1871.4,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813926150,1.46247847,1871.3,1870.4,1.44189642]
["bitfinex","ETHUSD",1771813926472,1.46247847,1871.3,1870.3,1.33668395]
["bitfinex","ETHUSD",1771813927174,1.46247847,1871.3,1870.3,2.77858037]
["bitfinex","ETHUSD",1771813927769,2.79850349,1871.3,1870.5,1.33654103]
["bitfinex","ETHUSD",1771813927974,1.46247847,1871.2,1870.2,1.33675542]
["bitfinex","ETHUSD",1771813928271,1.46247847,1871.2,1870.1,0.86199981]
["bitfinex","ETHUSD",1771813928955,1.46247847,1871.2,1870.1,2.19881405]
["bitfinex","ETHUSD",1771813929155,1.46247847,1871.2,1870.2,1.37890917]
["bitfinex","ETHUSD",1771813929767,1.47693426,1871.4,1870.4,1.37890917]
["bitfinex","ETHUSD",1771813930076,1.47693426,1871.4,1870.2,1.33671444]
["bitfinex","ETHUSD",1771813930569,1.47693426,1871.4,1870.1,7.5881634]
["bitfinex","ETHUSD",1771813930570,1.47593426,1871.2,1870.1,3.57772637]
["bitfinex","ETHUSD",1771813930771,1.47593426,1871.2,1870.1,2.24090898]
["bitfinex","ETHUSD",1771813930972,1.47593426,1871.2,1869.6,1.37890917]
["bitfinex","ETHUSD",1771813931170,0.001,1871.4,1869.3,1.33739627]
["bitfinex","ETHUSD",1771813931171,1.7447105,1870.9,1869.3,1.33739627]
["bitfinex","ETHUSD",1771813931372,1.55785426,1870.7,1869.4,1.37890917]
["bitfinex","ETHUSD",1771813932070,1.47593426,1870.5,1869.5,1.37890917]
["bitfinex","ETHUSD",1771813932276,1.47593426,1870.5,1869.1,1.37890917]
["bitfinex","ETHUSD",1771813933662,1.47593426,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771813933864,1.47593426,1870.3,1868.9,0.867]
["bitfinex","ETHUSD",1771813934067,1.47593426,1870.3,1868.9,2.24590917]
["bitfinex","ETHUSD",1771813934068,1.47593426,1870.1,1868.9,2.24590917]
["bitfinex","ETHUSD",1771813934274,1.47593426,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1771813934574,1.47593426,1870.1,1868.9,2.24590917]
["bitfinex","ETHUSD",1771813934772,1.47593426,1870.1,1868.9,3.58358158]
["bitfinex","ETHUSD",1771813934979,1.47593426,1870.1,1869.0,1.37890917]
["bitfinex","ETHUSD",1771813936181,1.47593426,1869.9,1869.0,1.33755938]
["bitfinex","ETHUSD",1771813936359,1.47593426,1869.9,1869.0,2.71646855]
["bitfinex","ETHUSD",1771813936759,1.47593426,1869.9,1869.0,1.37890917]
["bitfinex","ETHUSD",1771813937161,1.47593426,1869.9,1869.0,1.37301061]
["bitfinex","ETHUSD",1771813937485,1.33689839,1870.0,1869.0,1.37301061]
["bitfinex","ETHUSD",1771813937668,2.7764229,1870.0,1869.0,1.37301061]
["bitfinex","ETHUSD",1771813938586,1.33668395,1870.3,1869.2,1.37301061]
["bitfinex","ETHUSD",1771813938769,2.77620846,1870.3,1869.2,1.37301061]
["bitfinex","ETHUSD",1771813938964,1.43952451,1870.2,1869.2,1.37301061]
["bitfinex","ETHUSD",1771813939886,1.43952451,1870.2,1868.9,2.71065805]
["bitfinex","ETHUSD",1771813940182,1.43952451,1870.2,1869.0,1.37301061]
["bitfinex","ETHUSD",1771813940383,0.18685624,1870.1,1868.7,6.72524949]
["bitfinex","ETHUSD",1771813940583,1.3371129,1869.7,1868.7,2.71189222]
["bitfinex","ETHUSD",1771813940762,2.77663741,1869.7,1868.7,2.71189222]
["bitfinex","ETHUSD",1771813940954,2.77663741,1869.7,1868.7,0.0001]
["bitfinex","ETHUSD",1771813940955,1.43952451,1869.6,1868.7,0.0001]
["bitfinex","ETHUSD",1771813941751,1.43952451,1869.6,1868.7,1.33791311]
["bitfinex","ETHUSD",1771813941975,1.43952451,1869.6,1868.7,0.0001]
["bitfinex","ETHUSD",1771813942488,1.43952451,1869.6,1868.5,6.72587443]
["bitfinex","ETHUSD",1771813942489,1.43952451,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771813942789,1.43952451,1869.0,1867.9,2.71135916]
["bitfinex","ETHUSD",1771813943762,1.43952451,1869.0,1867.9,1.37301061]
["bitfinex","ETHUSD",1771813944161,1.43952451,1868.8,1867.7,1.33851049]
["bitfinex","ETHUSD",1771813944357,1.43952451,1868.6,1867.8,1.37301061]
["bitfinex","ETHUSD",1771813944557,1.43952451,1868.9,1867.8,1.37301061]
["bitfinex","ETHUSD",1771813944769,2.77725072,1868.9,1868.0,1.37301061]
["bitfinex","ETHUSD",1771813944973,2.77721603,1868.9,1868.0,1.37301061]
["bitfinex","ETHUSD",1771813946264,1.33769152,1868.9,1868.0,1.37301061]
["bitfinex","ETHUSD",1771813946583,1.43952451,1868.8,1867.7,2.71153788]
["bitfinex","ETHUSD",1771813946806,1.43952451,1868.6,1867.7,2.71153788]
["bitfinex","ETHUSD",1771813947562,1.43952451,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1771813948205,1.33781098,1868.8,1868.1,1.37411061]
["bitfinex","ETHUSD",1771813948397,1.33781098,1868.8,1868.1,0.0011]
["bitfinex","ETHUSD",1771813948788,5.35091817,1868.9,1868.1,1.33935812]
["bitfinex","ETHUSD",1771813949112,6.79044268,1868.9,1868.1,1.33935812]
["bitfinex","ETHUSD",1771813949312,2.77720977,1868.9,1868.1,2.71236873]
["bitfinex","ETHUSD",1771813949700,0.867,1869.0,1868.2,1.37301061]
["bitfinex","ETHUSD",1771813949900,2.20462222,1869.0,1868.2,1.37301061]
["bitfinex","ETHUSD",1771813950487,2.2046186,1869.0,1868.2,1.37301061]
["bitfinex","ETHUSD",1771813951310,2.2046186,1869.0,1868.3,1.33811486]
["bitfinex","ETHUSD",1771813951695,2.2046186,1869.0,1868.3,2.71112547]
["bitfinex","ETHUSD",1771813951903,0.867,1869.0,1868.4,1.37301061]
["bitfinex","ETHUSD",1771813953496,0.867,1869.0,1868.5,1.33797163]
["bitfinex","ETHUSD",1771813954516,0.867,1869.0,1868.4,2.7110131]
["bitfinex","ETHUSD",1771813955307,2.20462589,1869.0,1868.4,2.7110131]
["bitfinex","ETHUSD",1771813957316,0.867,1869.0,1868.4,2.7110131]
["bitfinex","ETHUSD",1771813957508,0.867,1869.0,1868.5,1.37301061]
["bitfinex","ETHUSD",1771813959086,1.36331785,1870.0,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813959291,1.36331785,1869.9,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813959705,1.36331785,1869.8,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813960210,1.33689889,1870.0,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813960211,2.70021635,1870.0,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813960600,1.36331785,1869.9,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813960989,0.001,1868.9,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813961224,2.70043075,1869.7,1868.8,2.65700417]
["bitfinex","ETHUSD",1771813962123,1.36331785,1869.6,1868.8,2.65700417]
["bitfinex","ETHUSD",1771813964425,2.7005314,1869.6,1868.8,1.33775684]
["bitfinex","ETHUSD",1771813964625,1.36331785,1869.6,1868.8,1.33775684]
["bitfinex","ETHUSD",1771813964925,1.36331785,1869.6,1868.8,2.65700417]
["bitfinex","ETHUSD",1771813965223,1.36331785,1869.6,1868.9,1.31924733]
["bitfinex","ETHUSD",1771813965390,2.70052891,1869.6,1868.9,1.31924733]
["bitfinex","ETHUSD",1771813965821,1.36331785,1869.6,1868.9,1.31924733]
["bitfinex","ETHUSD",1771813969719,1.33710438,1869.8,1869.1,1.31924733]
["bitfinex","ETHUSD",1771813970019,1.36331785,1869.7,1869.1,1.31924733]
["bitfinex","ETHUSD",1771813970203,1.36331785,1869.7,1868.9,6.41470211]
["bitfinex","ETHUSD",1771813970403,1.36331785,1869.7,1868.4,2.18834733]
["bitfinex","ETHUSD",1771813970624,1.36331785,1869.7,1868.5,1.33900009]
["bitfinex","ETHUSD",1771813970932,1.36331785,1869.5,1868.5,1.33900009]
["bitfinex","ETHUSD",1771813971692,1.36331785,1869.5,1868.5,2.65824742]
["bitfinex","ETHUSD",1771813972426,1.36331785,1869.3,1868.5,2.65824742]
["bitfinex","ETHUSD",1771813972923,2.70061485,1869.5,1868.6,1.31924733]
["bitfinex","ETHUSD",1771813973123,1.36331785,1869.4,1868.6,1.31924733]
["bitfinex","ETHUSD",1771813974111,1.36431785,1869.4,1868.6,1.31924733]
["bitfinex","ETHUSD",1771813974732,1.36431785,1869.4,1868.7,2.65707576]
["bitfinex","ETHUSD",1771813974933,1.36431785,1869.4,1868.8,1.31924733]
["bitfinex","ETHUSD",1771813976930,0.001,1869.4,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813977613,2.70166031,1869.4,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813977930,1.36431785,1869.4,1868.9,1.33768526]
["bitfinex","ETHUSD",1771813978501,2.70164545,1869.4,1868.8,2.65694814]
["bitfinex","ETHUSD",1771813979029,1.36331785,1869.3,1868.6,1.08290003]
["bitfinex","ETHUSD",1771813979429,1.36331785,1869.3,1868.7,1.31924733]
["bitfinex","ETHUSD",1771813979623,1.36331785,1869.3,1868.6,1.08290003]
["bitfinex","ETHUSD",1771813980132,1.36331785,1869.3,1868.5,2.65827066]
["bitfinex","ETHUSD",1771813980303,1.36331785,1869.3,1868.5,0.0011]
["bitfinex","ETHUSD",1771813980502,1.36331785,1869.3,1868.5,1.33906161]
["bitfinex","ETHUSD",1771813980728,1.36331785,1869.3,1868.5,1.33906963]
["bitfinex","ETHUSD",1771813980932,1.36331785,1869.3,1868.5,0.0011]
["bitfinex","ETHUSD",1771813981137,1.36331785,1869.2,1868.5,1.32034733]
["bitfinex","ETHUSD",1771813982137,1.36331785,1869.2,1868.4,0.0011]
["bitfinex","ETHUSD",1771813982322,1.36331785,1869.2,1868.2,0.0011]
["bitfinex","ETHUSD",1771813982323,1.36331785,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771813983279,1.33790003,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771813984036,2.70120193,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771813984338,1.36331785,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771813984630,5.35088214,1868.9,1868.2,1.32034733]
["bitfinex","ETHUSD",1771813984631,1.36331785,1868.9,1868.2,1.32034733]
["bitfinex","ETHUSD",1771813985206,2.70090296,1869.1,1868.3,2.65736219]
["bitfinex","ETHUSD",1771813986020,1.36331785,1869.0,1868.3,2.65846219]
["bitfinex","ETHUSD",1771813987049,3.56882524,1869.2,1868.4,1.31924733]
["bitfinex","ETHUSD",1771813987349,3.56882524,1869.2,1868.5,1.33797163]
["bitfinex","ETHUSD",1771813987715,1.36331785,1869.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1771813989842,2.70087532,1869.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1771813990349,1.40090138,1869.0,1868.3,0.0011]
["bitfinex","ETHUSD",1771813992350,1.40090138,1868.8,1868.3,0.0011]
["bitfinex","ETHUSD",1771813994253,1.40090138,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1771813996772,1.28840518,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1771813996947,1.28840518,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771813998298,1.28840518,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1771813998468,1.28840518,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771813999050,1.28840518,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771813999373,1.28840518,1868.2,1867.4,2.71576014]
["bitfinex","ETHUSD",1771814000676,1.28840518,1868.2,1867.5,1.37700037]
["bitfinex","ETHUSD",1771814000853,1.28840518,1868.4,1867.5,1.37700037]
["bitfinex","ETHUSD",1771814001054,1.28840518,1868.4,1867.7,1.37700037]
["bitfinex","ETHUSD",1771814001255,1.3380298,1868.5,1867.7,1.37700037]
["bitfinex","ETHUSD",1771814001655,1.28840518,1868.6,1867.7,1.37700037]
["bitfinex","ETHUSD",1771814002245,2.62631163,1868.6,1867.7,1.37700037]
["bitfinex","ETHUSD",1771814002478,1.28840518,1868.6,1867.7,1.37700037]
["bitfinex","ETHUSD",1771814003362,1.28840518,1868.6,1867.9,1.37700037]
["bitfinex","ETHUSD",1771814003577,2.62631258,1868.6,1867.9,1.37700037]
["bitfinex","ETHUSD",1771814003877,2.6263079,1868.6,1867.9,1.37700037]
["bitfinex","ETHUSD",1771814005813,1.28840518,1868.6,1868.0,1.33832976]
["bitfinex","ETHUSD",1771814005978,1.28840518,1868.8,1868.1,1.37700037]
["bitfinex","ETHUSD",1771814006279,2.62616941,1868.8,1868.1,1.37700037]
["bitfinex","ETHUSD",1771814006460,1.28840518,1868.8,1868.1,1.37700037]
["bitfinex","ETHUSD",1771814007878,1.28840518,1868.8,1868.2,2.71518685]
["bitfinex","ETHUSD",1771814008180,1.28840518,1869.0,1868.3,1.37700037]
["bitfinex","ETHUSD",1771814008553,0.001,1869.1,1868.3,1.37700037]
["bitfinex","ETHUSD",1771814009678,1.33854458,1869.1,1868.3,1.37700037]
["bitfinex","ETHUSD",1771814010185,1.33854458,1869.1,1868.5,1.37700037]
["bitfinex","ETHUSD",1771814011084,2.62694976,1869.1,1868.5,1.37700037]
["bitfinex","ETHUSD",1771814011987,1.28940518,1869.1,1868.5,1.37700037]
["bitfinex","ETHUSD",1771814012195,5.53593207,1869.5,1868.4,1.33804324]
["bitfinex","ETHUSD",1771814012196,1.28840518,1869.8,1868.4,1.37700037]
["bitfinex","ETHUSD",1771814013656,1.28840518,1870.1,1868.4,1.37700037]
["bitfinex","ETHUSD",1771814014388,1.28840518,1870.1,1868.6,1.37700037]
["bitfinex","ETHUSD",1771814016301,1.28840518,1870.1,1868.8,1.37700037]
["bitfinex","ETHUSD",1771814017169,1.28840518,1870.3,1868.8,1.37700037]
["bitfinex","ETHUSD",1771814017865,1.28840518,1870.6,1868.9,0.08192]
["bitfinex","ETHUSD",1771814018181,1.28840518,1870.6,1869.0,1.37700037]
["bitfinex","ETHUSD",1771814018381,1.28840518,1870.6,1869.3,1.30663017]
["bitfinex","ETHUSD",1771814020590,1.28840518,1870.6,1869.4,1.33732748]
["bitfinex","ETHUSD",1771814020763,1.28840518,1870.6,1869.5,1.30663017]
["bitfinex","ETHUSD",1771814021295,1.28465897,1870.8,1869.5,1.30663017]
["bitfinex","ETHUSD",1771814021678,1.28465897,1871.1,1869.5,1.30663017]
["bitfinex","ETHUSD",1771814022873,1.28465897,1871.1,1869.7,1.30663017]
["bitfinex","ETHUSD",1771814023085,0.001,1870.5,1869.7,1.30663017]
["bitfinex","ETHUSD",1771814025092,1.28465897,1871.0,1869.9,1.30663017]
["bitfinex","ETHUSD",1771814027092,1.28465897,1871.0,1870.0,1.33689839]
["bitfinex","ETHUSD",1771814027395,1.28465897,1871.0,1870.1,1.30663017]
["bitfinex","ETHUSD",1771814027785,1.28465897,1871.2,1870.2,1.30663017]
["bitfinex","ETHUSD",1771814029396,1.28465897,1871.1,1870.3,2.64331412]
["bitfinex","ETHUSD",1771814030299,1.28465897,1870.8,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814030596,1.28465897,1870.8,1869.9,2.64360006]
["bitfinex","ETHUSD",1771814031401,1.28465897,1870.7,1870.1,1.3368269]
["bitfinex","ETHUSD",1771814032723,1.28465897,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814032906,1.28465897,1870.7,1869.8,1.33698623]
["bitfinex","ETHUSD",1771814033320,1.28465897,1870.6,1869.8,2.6436164]
["bitfinex","ETHUSD",1771814033499,1.28465897,1870.6,1869.9,1.30663017]
["bitfinex","ETHUSD",1771814034120,1.28465897,1870.6,1869.8,1.33698623]
["bitfinex","ETHUSD",1771814034890,1.28465897,1870.6,1869.8,2.6436164]
["bitfinex","ETHUSD",1771814035086,1.28465897,1870.6,1869.9,1.30663017]
["bitfinex","ETHUSD",1771814035389,1.28465897,1870.5,1870.0,1.33689839]
["bitfinex","ETHUSD",1771814035890,1.28465897,1870.5,1870.0,1.33799839]
["bitfinex","ETHUSD",1771814036091,1.28465897,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1771814037116,1.28465897,1870.5,1869.6,1.30663017]
["bitfinex","ETHUSD",1771814037117,1.28465897,1870.1,1869.2,5.34987867]
["bitfinex","ETHUSD",1771814037289,1.28465897,1870.1,1869.2,4.07487867]
["bitfinex","ETHUSD",1771814037489,2.62149043,1870.1,1869.3,1.33736393]
["bitfinex","ETHUSD",1771814037719,2.62149043,1870.1,1869.3,2.6439941]
["bitfinex","ETHUSD",1771814037931,1.28465897,1870.0,1869.3,2.6439941]
["bitfinex","ETHUSD",1771814038092,1.28465897,1870.0,1869.3,1.33736393]
["bitfinex","ETHUSD",1771814038416,1.28465897,1870.0,1869.3,1.08136393]
["bitfinex","ETHUSD",1771814038609,1.28465897,1870.0,1869.3,2.3879941]
["bitfinex","ETHUSD",1771814039290,1.28465897,1870.0,1869.3,1.08136393]
["bitfinex","ETHUSD",1771814039486,1.28465897,1869.9,1869.2,4.07487867]
["bitfinex","ETHUSD",1771814039796,1.28465897,1869.9,1869.1,5.35004993]
["bitfinex","ETHUSD",1771814040514,1.28465897,1869.9,1869.1,6.6566801]
["bitfinex","ETHUSD",1771814040713,1.28465897,1869.9,1869.2,1.30663017]
["bitfinex","ETHUSD",1771814041518,1.28465897,1870.1,1869.2,1.30663017]
["bitfinex","ETHUSD",1771814041897,1.28465897,1870.1,1869.3,1.33739902]
["bitfinex","ETHUSD",1771814042103,1.28465897,1870.0,1869.3,2.64402919]
["bitfinex","ETHUSD",1771814044097,1.28465897,1869.9,1868.9,1.30773017]
["bitfinex","ETHUSD",1771814044301,1.28465897,1869.8,1868.9,1.30773017]
["bitfinex","ETHUSD",1771814045219,1.28465897,1869.8,1868.9,0.0011]
["bitfinex","ETHUSD",1771814045618,1.28465897,1869.6,1868.9,0.0011]
["bitfinex","ETHUSD",1771814046421,1.33723266,1869.6,1868.9,0.0011]
["bitfinex","ETHUSD",1771814046725,1.28465897,1869.5,1868.9,0.0011]
["bitfinex","ETHUSD",1771814047539,1.28465897,1869.8,1868.9,1.30773017]
["bitfinex","ETHUSD",1771814048718,1.28465897,1869.8,1869.0,2.58664757]
["bitfinex","ETHUSD",1771814048918,1.28465897,1869.8,1869.0,2.58774757]
["bitfinex","ETHUSD",1771814049227,2.48288977,1869.9,1869.0,2.58774757]
["bitfinex","ETHUSD",1771814049228,1.25922989,1869.7,1869.0,2.58774757]
["bitfinex","ETHUSD",1771814049799,1.25922989,1869.9,1869.1,1.24903388]
["bitfinex","ETHUSD",1771814050926,1.25922989,1869.9,1869.2,1.33747057]
["bitfinex","ETHUSD",1771814052023,1.25922989,1869.8,1869.1,5.3498823]
["bitfinex","ETHUSD",1771814052233,1.25922989,1869.8,1869.1,4.3288823]
["bitfinex","ETHUSD",1771814052456,1.25922989,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771814053227,1.25922989,1869.8,1869.1,4.3288823]
["bitfinex","ETHUSD",1771814053531,1.25922989,1869.8,1869.1,5.57791618]
["bitfinex","ETHUSD",1771814054705,1.25922989,1869.8,1869.2,1.24903388]
["bitfinex","ETHUSD",1771814055429,1.25922989,1869.8,1869.0,1.33864213]
["bitfinex","ETHUSD",1771814055735,1.25922989,1869.8,1869.0,1.25013388]
["bitfinex","ETHUSD",1771814057610,1.25922989,1869.8,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814058037,1.33456619,1869.7,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814058548,1.33456619,1870.0,1869.2,1.35717016]
["bitfinex","ETHUSD",1771814059010,15.83331054,1870.4,1869.2,1.35717016]
["bitfinex","ETHUSD",1771814059011,1.33456619,1870.2,1869.2,1.35717016]
["bitfinex","ETHUSD",1771814059630,1.33456619,1870.2,1869.4,1.35717016]
["bitfinex","ETHUSD",1771814061643,0.001,1869.6,1869.4,1.35717016]
["bitfinex","ETHUSD",1771814061938,1.33456619,1870.1,1869.5,1.33725595]
["bitfinex","ETHUSD",1771814062445,1.33456619,1870.8,1869.6,1.35717016]
["bitfinex","ETHUSD",1771814063025,1.33456619,1870.4,1869.6,1.35717016]
["bitfinex","ETHUSD",1771814063938,1.33456619,1870.4,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814064132,1.33456619,1870.4,1869.7,2.69428306]
["bitfinex","ETHUSD",1771814065324,1.33456619,1870.4,1869.8,1.35717016]
["bitfinex","ETHUSD",1771814065630,1.33456619,1870.9,1869.8,1.35717016]
["bitfinex","ETHUSD",1771814066255,1.33456619,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814066546,1.33456619,1870.7,1869.9,2.69414005]
["bitfinex","ETHUSD",1771814066932,1.33456619,1870.9,1869.9,1.08096989]
["bitfinex","ETHUSD",1771814067136,1.33456619,1870.7,1869.9,1.08096989]
["bitfinex","ETHUSD",1771814067445,1.33456619,1870.5,1869.7,5.34832655]
["bitfinex","ETHUSD",1771814067643,1.33456619,1870.5,1869.6,2.69428306]
["bitfinex","ETHUSD",1771814067849,1.33456619,1870.5,1869.7,5.34832655]
["bitfinex","ETHUSD",1771814068054,1.33456619,1870.5,1869.6,1.0821129]
["bitfinex","ETHUSD",1771814068353,1.33456619,1870.4,1869.5,5.09400869]
["bitfinex","ETHUSD",1771814070457,21.81304919,1870.8,1869.5,5.09400869]
["bitfinex","ETHUSD",1771814070458,1.33456619,1870.9,1869.6,1.35717016]
["bitfinex","ETHUSD",1771814070632,1.33456619,1870.8,1869.6,1.35717016]
["bitfinex","ETHUSD",1771814071543,1.33456619,1870.6,1869.6,1.35717016]
["bitfinex","ETHUSD",1771814073461,1.33456619,1870.6,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814073665,1.33456619,1870.5,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814073866,1.33456619,1870.5,1869.7,2.69428306]
["bitfinex","ETHUSD",1771814074075,0.001,1870.3,1869.7,2.69428306]
["bitfinex","ETHUSD",1771814074742,1.33556619,1870.3,1869.7,2.69428306]
["bitfinex","ETHUSD",1771814076361,1.33556619,1870.3,1869.8,1.35717016]
["bitfinex","ETHUSD",1771814076955,1.33556619,1870.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814077262,1.33556619,1870.3,1869.7,2.69428306]
["bitfinex","ETHUSD",1771814077566,0.001,1870.3,1869.8,1.35717016]
["bitfinex","ETHUSD",1771814077753,1.33556619,1870.3,1869.8,5.34687956]
["bitfinex","ETHUSD",1771814077932,1.33556619,1870.3,1869.7,5.34837015]
["bitfinex","ETHUSD",1771814078337,1.33556619,1870.3,1869.7,4.32837015]
["bitfinex","ETHUSD",1771814078563,1.33556619,1870.3,1869.6,2.44038306]
["bitfinex","ETHUSD",1771814078759,0.001,1870.3,1869.8,1.35694092]
["bitfinex","ETHUSD",1771814078944,1.39624051,1870.3,1869.7,5.34837015]
["bitfinex","ETHUSD",1771814079141,1.39624051,1870.3,1869.7,6.70531107]
["bitfinex","ETHUSD",1771814079340,0.001,1870.3,1869.8,1.35694092]
["bitfinex","ETHUSD",1771814080071,0.001,1870.3,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814081471,1.39624051,1870.3,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814081853,1.39624051,1870.3,1869.6,1.33618442]
["bitfinex","ETHUSD",1771814082060,1.39624051,1870.3,1869.5,6.7070148]
["bitfinex","ETHUSD",1771814082262,1.39624051,1870.3,1869.6,1.35694092]
["bitfinex","ETHUSD",1771814083559,0.001,1870.3,1869.6,1.35694092]
["bitfinex","ETHUSD",1771814084567,0.001,1870.3,1869.7,2.69405382]
["bitfinex","ETHUSD",1771814085267,0.001,1870.3,1869.8,1.35694092]
["bitfinex","ETHUSD",1771814086378,1.58209675,1870.8,1869.8,1.35694092]
["bitfinex","ETHUSD",1771814086542,1.39524051,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814087550,1.39524051,1870.7,1869.9,2.69391081]
["bitfinex","ETHUSD",1771814087751,0.001,1870.2,1869.9,2.69391081]
["bitfinex","ETHUSD",1771814090278,1.39524051,1870.7,1870.0,1.35694092]
["bitfinex","ETHUSD",1771814090882,1.39524051,1870.7,1870.0,6.44924855]
["bitfinex","ETHUSD",1771814091084,1.39524051,1870.7,1870.1,1.3368269]
["bitfinex","ETHUSD",1771814091558,1.39524051,1870.7,1870.1,2.69376782]
["bitfinex","ETHUSD",1771814091874,1.39524051,1871.0,1870.1,1.3368269]
["bitfinex","ETHUSD",1771814092061,1.39524051,1871.0,1870.1,1.0818269]
["bitfinex","ETHUSD",1771814092261,1.39524051,1870.8,1870.1,1.0818269]
["bitfinex","ETHUSD",1771814092463,1.39524051,1870.8,1870.1,1.0808269]
["bitfinex","ETHUSD",1771814092860,1.39524051,1870.6,1869.9,5.34779284]
["bitfinex","ETHUSD",1771814093466,1.39524051,1870.6,1869.9,6.70473376]
["bitfinex","ETHUSD",1771814093857,1.39524051,1870.6,1870.0,1.10194092]
["bitfinex","ETHUSD",1771814094069,1.39524051,1870.6,1870.0,0.01052941]
["bitfinex","ETHUSD",1771814094268,1.39524051,1870.6,1869.9,6.45067468]
["bitfinex","ETHUSD",1771814095460,1.39524051,1870.6,1870.0,1.35694092]
["bitfinex","ETHUSD",1771814097185,1.39524051,1871.1,1870.2,1.35694092]
["bitfinex","ETHUSD",1771814099000,1.39524051,1871.0,1870.3,1.08168395]
["bitfinex","ETHUSD",1771814099285,1.39524051,1871.0,1870.3,1.33668395]
["bitfinex","ETHUSD",1771814099474,1.39524051,1871.0,1870.2,6.19267673]
["bitfinex","ETHUSD",1771814099784,1.39524051,1871.0,1870.3,0.82668395]
["bitfinex","ETHUSD",1771814099984,1.39524051,1871.0,1870.2,5.68167673]
["bitfinex","ETHUSD",1771814100164,6.29545671,1871.0,1870.2,5.34673581]
["bitfinex","ETHUSD",1771814100365,1.39524051,1870.9,1870.3,1.33668395]
["bitfinex","ETHUSD",1771814100565,1.39524051,1870.7,1870.1,5.34825828]
["bitfinex","ETHUSD",1771814100784,1.39524051,1870.7,1870.1,6.39870294]
["bitfinex","ETHUSD",1771814101372,1.39524051,1870.7,1870.1,5.37770294]
["bitfinex","ETHUSD",1771814102187,1.39524051,1870.7,1870.0,1.08306836]
["bitfinex","ETHUSD",1771814102188,1.39524051,1870.6,1870.0,1.08306836]
["bitfinex","ETHUSD",1771814102665,1.39524051,1870.6,1869.9,5.09281451]
["bitfinex","ETHUSD",1771814102867,1.39524051,1870.6,1869.9,4.83681451]
["bitfinex","ETHUSD",1771814103068,1.39524051,1870.6,1870.0,1.33685941]
["bitfinex","ETHUSD",1771814103263,1.39524051,1870.8,1870.1,1.10461327]
["bitfinex","ETHUSD",1771814104294,0.001,1870.9,1870.1,1.10461327]
["bitfinex","ETHUSD",1771814104493,0.001,1870.9,1870.2,1.17182315]
["bitfinex","ETHUSD",1771814105199,1.39624051,1870.9,1870.3,2.51683963]
["bitfinex","ETHUSD",1771814108000,1.39624051,1870.9,1870.3,2.51953369]
["bitfinex","ETHUSD",1771814108502,1.70429142,1870.8,1870.3,1.08068395]
["bitfinex","ETHUSD",1771814109066,1.70429142,1870.8,1870.2,4.07173581]
["bitfinex","ETHUSD",1771814109293,1.70429142,1870.8,1870.1,2.26541024]
["bitfinex","ETHUSD",1771814109693,1.70429142,1870.8,1870.2,0.67826383]
["bitfinex","ETHUSD",1771814110066,1.70429142,1870.7,1869.8,6.06415564]
["bitfinex","ETHUSD",1771814110269,1.70429142,1870.7,1869.9,0.71603394]
["bitfinex","ETHUSD",1771814110499,1.70429142,1870.7,1869.8,5.3481217]
["bitfinex","ETHUSD",1771814110801,1.70429142,1870.7,1869.7,2.92017533]
["bitfinex","ETHUSD",1771814111109,1.70429142,1870.7,1869.8,4.8370217]
["bitfinex","ETHUSD",1771814111294,1.70429142,1870.5,1869.8,0.5572898]
["bitfinex","ETHUSD",1771814111497,1.70429142,1870.5,1869.7,1.59043119]
["bitfinex","ETHUSD",1771814111678,1.70429142,1870.5,1869.8,5.3470217]
["bitfinex","ETHUSD",1771814111874,1.70429142,1870.5,1869.8,5.39958068]
["bitfinex","ETHUSD",1771814113413,1.70429142,1870.5,1869.8,5.40068068]
["bitfinex","ETHUSD",1771814114501,1.70429142,1870.5,1869.8,5.3481217]
["bitfinex","ETHUSD",1771814116406,1.87766613,1870.4,1869.7,1.33708553]
["bitfinex","ETHUSD",1771814116704,1.87766613,1870.4,1869.7,1.08228553]
["bitfinex","ETHUSD",1771814116902,1.87766613,1870.4,1869.6,5.34858819]
["bitfinex","ETHUSD",1771814116903,1.87766613,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1771814117105,1.87766613,1870.0,1869.4,6.56794277]
["bitfinex","ETHUSD",1771814117404,1.87766613,1870.0,1869.5,1.33723905]
["bitfinex","ETHUSD",1771814118438,1.87766613,1870.0,1869.4,0.23871972]
["bitfinex","ETHUSD",1771814120001,1.87766613,1870.3,1869.4,0.23871972]
["bitfinex","ETHUSD",1771814120507,1.87766613,1870.2,1869.6,0.30003906]
["bitfinex","ETHUSD",1771814120905,1.87766613,1870.2,1869.5,1.33725595]
["bitfinex","ETHUSD",1771814121200,1.87766613,1870.2,1869.5,1.6384665]
["bitfinex","ETHUSD",1771814121814,1.87766613,1870.0,1869.3,0.0011]
["bitfinex","ETHUSD",1771814122106,1.87766613,1869.7,1868.9,5.40008174]
["bitfinex","ETHUSD",1771814122314,1.87766613,1869.7,1869.0,0.30232696]
["bitfinex","ETHUSD",1771814122485,1.87766613,1870.0,1869.0,0.30232696]
["bitfinex","ETHUSD",1771814122812,1.87766613,1870.0,1869.2,0.30232696]
["bitfinex","ETHUSD",1771814123507,1.87766613,1870.1,1869.2,0.30232696]
["bitfinex","ETHUSD",1771814123716,1.87766613,1870.0,1869.2,0.30232696]
["bitfinex","ETHUSD",1771814124815,1.87766613,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1771814125206,1.89398807,1870.0,1869.4,0.16221502]
["bitfinex","ETHUSD",1771814126914,0.001,1869.6,1869.5,1.33725595]
["bitfinex","ETHUSD",1771814127214,1.89398807,1870.0,1869.5,1.33725595]
["bitfinex","ETHUSD",1771814127784,1.89398807,1870.4,1869.5,1.12541963]
["bitfinex","ETHUSD",1771814128912,1.33663173,1870.4,1869.5,0.04316368]
["bitfinex","ETHUSD",1771814129118,1.95728548,1870.3,1869.5,0.04316368]
["bitfinex","ETHUSD",1771814130394,1.95728548,1870.3,1869.1,5.3629956]
["bitfinex","ETHUSD",1771814130595,1.97824317,1870.0,1869.1,5.09274901]
["bitfinex","ETHUSD",1771814131019,1.97824317,1869.9,1869.1,5.10754046]
["bitfinex","ETHUSD",1771814131821,1.97824317,1869.9,1869.0,1.60622104]
["bitfinex","ETHUSD",1771814131822,1.97824317,1869.9,1869.0,0.0011]
["bitfinex","ETHUSD",1771814132122,1.97824317,1869.6,1869.0,1.33866079]
["bitfinex","ETHUSD",1771814132423,1.97824317,1869.6,1869.0,1.19266079]
["bitfinex","ETHUSD",1771814132924,1.97824317,1869.6,1868.9,5.35165488]
["bitfinex","ETHUSD",1771814132925,1.97824317,1869.2,1868.9,0.0011]
["bitfinex","ETHUSD",1771814134119,1.97824317,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1771814134532,1.97824317,1869.2,1868.3,1.33807833]
["bitfinex","ETHUSD",1771814134829,1.97769317,1869.0,1868.3,1.33807833]
["bitfinex","ETHUSD",1771814135000,1.97769317,1868.8,1868.1,1.33825812]
["bitfinex","ETHUSD",1771814135328,1.97769317,1868.8,1868.0,1.33827816]
["bitfinex","ETHUSD",1771814135621,1.97769317,1868.9,1868.0,1.33827816]
["bitfinex","ETHUSD",1771814135921,1.97769317,1868.9,1868.1,0.04659704]
["bitfinex","ETHUSD",1771814137204,1.97769317,1868.9,1868.2,1.33818648]
["bitfinex","ETHUSD",1771814138837,1.97769317,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771814142430,1.97769317,1868.9,1868.3,0.05448108]
["bitfinex","ETHUSD",1771814142799,1.97769317,1868.8,1868.3,0.0011]
["bitfinex","ETHUSD",1771814143716,1.97769317,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771814147243,3.3155262,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771814147441,1.97769317,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1771814150064,1.97769317,1868.9,1868.3,0.05439121]
["bitfinex","ETHUSD",1771814151246,1.97869317,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1771814153655,1.97769317,1869.0,1868.4,1.39067991]
["bitfinex","ETHUSD",1771814155428,1.97769317,1869.0,1868.5,0.05203107]
["bitfinex","ETHUSD",1771814155618,1.97769317,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1771814156226,1.97769317,1869.3,1868.7,0.05163819]
["bitfinex","ETHUSD",1771814156848,1.97769317,1869.5,1868.7,0.05163819]
["bitfinex","ETHUSD",1771814157520,1.97769317,1869.4,1868.8,1.33775684]
["bitfinex","ETHUSD",1771814158050,1.95992904,1870.1,1869.0,1.80923964]
["bitfinex","ETHUSD",1771814160245,1.95992904,1870.0,1869.2,1.80923964]
["bitfinex","ETHUSD",1771814160951,1.95992904,1870.0,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814161550,1.95992904,1870.0,1869.1,3.14678177]
["bitfinex","ETHUSD",1771814161929,1.3368591,1870.1,1869.1,3.14678177]
["bitfinex","ETHUSD",1771814161930,1.95992904,1869.8,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814162145,1.3371129,1869.7,1868.8,1.33775684]
["bitfinex","ETHUSD",1771814162457,1.95992904,1869.6,1868.8,3.14699648]
["bitfinex","ETHUSD",1771814164463,1.95992904,1869.5,1868.8,3.14699648]
["bitfinex","ETHUSD",1771814164758,1.95992904,1869.5,1868.8,1.33775684]
["bitfinex","ETHUSD",1771814164958,1.95992904,1869.5,1868.6,1.33786296]
["bitfinex","ETHUSD",1771814165958,1.95992904,1869.5,1868.7,1.80923964]
["bitfinex","ETHUSD",1771814166329,1.95992904,1869.5,1868.9,1.80923964]
["bitfinex","ETHUSD",1771814168354,1.95992904,1869.5,1868.9,0.97021584]
["bitfinex","ETHUSD",1771814168660,1.95992904,1869.5,1869.0,1.33761369]
["bitfinex","ETHUSD",1771814169040,1.84540986,1869.7,1869.1,1.25917691]
["bitfinex","ETHUSD",1771814170540,1.84540986,1869.7,1869.0,1.33761369]
["bitfinex","ETHUSD",1771814170742,1.84540986,1869.5,1868.9,1.33762693]
["bitfinex","ETHUSD",1771814171967,1.84540986,1869.5,1868.8,2.62278508]
["bitfinex","ETHUSD",1771814172536,1.84540986,1869.5,1868.8,1.33770967]
["bitfinex","ETHUSD",1771814174773,1.33732748,1869.4,1868.7,1.33778044]
["bitfinex","ETHUSD",1771814175066,1.84540986,1869.3,1868.7,1.28690448]
["bitfinex","ETHUSD",1771814175242,1.84540986,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771814176869,3.18282223,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771814177074,1.89314958,1869.6,1869.0,1.29244012]
["bitfinex","ETHUSD",1771814177258,1.89314958,1869.8,1869.0,1.29244012]
["bitfinex","ETHUSD",1771814177654,1.89414958,1870.0,1869.0,1.29244012]
["bitfinex","ETHUSD",1771814178978,1.89414958,1870.0,1869.2,1.29120714]
["bitfinex","ETHUSD",1771814179474,0.001,1870.0,1869.2,1.29120714]
["bitfinex","ETHUSD",1771814179675,1.89314958,1870.4,1869.2,1.29020714]
["bitfinex","ETHUSD",1771814180277,1.89314958,1870.3,1869.2,1.29020714]
["bitfinex","ETHUSD",1771814183190,1.89314958,1869.9,1869.2,1.33742121]
["bitfinex","ETHUSD",1771814183694,1.89314958,1869.9,1869.1,1.33748566]
["bitfinex","ETHUSD",1771814185196,1.89314958,1869.8,1869.1,2.62642192]
["bitfinex","ETHUSD",1771814185902,1.89314958,1870.2,1869.2,1.28893626]
["bitfinex","ETHUSD",1771814187289,3.2299078,1870.2,1869.4,1.28822576]
["bitfinex","ETHUSD",1771814187603,1.89314958,1869.8,1869.0,0.0011]
["bitfinex","ETHUSD",1771814187902,1.89314958,1869.7,1869.0,1.33864918]
["bitfinex","ETHUSD",1771814188276,1.89314958,1869.7,1869.2,1.28891547]
["bitfinex","ETHUSD",1771814188469,1.52461527,1870.2,1869.2,1.28891547]
["bitfinex","ETHUSD",1771814188470,1.89314958,1870.1,1869.2,1.28891547]
["bitfinex","ETHUSD",1771814188693,1.33775746,1870.2,1869.2,1.28891547]
["bitfinex","ETHUSD",1771814188995,1.89314958,1870.1,1869.2,1.28891547]
["bitfinex","ETHUSD",1771814189385,1.89314958,1870.1,1869.4,1.28740337]
["bitfinex","ETHUSD",1771814191394,1.89314958,1870.1,1869.5,1.33725595]
["bitfinex","ETHUSD",1771814192599,1.89314958,1870.1,1869.3,5.34957403]
["bitfinex","ETHUSD",1771814193100,1.89314958,1870.1,1869.3,1.33739902]
["bitfinex","ETHUSD",1771814193475,1.33689839,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1771814193674,1.89314958,1869.9,1869.3,1.33739902]
["bitfinex","ETHUSD",1771814195017,1.89314958,1869.9,1869.2,1.3385126]
["bitfinex","ETHUSD",1771814195678,1.89314958,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1771814197888,1.89314958,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771814198075,1.89314958,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771814198281,1.88902624,1869.6,1869.0,1.28357584]
["bitfinex","ETHUSD",1771814198691,1.88902624,1869.6,1869.0,0.0011]
["bitfinex","ETHUSD",1771814199589,1.88902624,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771814199990,3.22628219,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771814200306,1.88902624,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771814200608,1.88902624,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771814204008,1.88902624,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771814206709,3.2263889,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771814206917,1.88902624,1869.3,1868.7,0.0011]
["bitfinex","ETHUSD",1771814207088,3.2263158,1869.5,1868.8,1.2787103]
["bitfinex","ETHUSD",1771814207610,1.88902624,1869.4,1868.8,1.2787103]
["bitfinex","ETHUSD",1771814208190,1.33821461,1869.6,1868.8,1.2787103]
["bitfinex","ETHUSD",1771814208395,3.22721473,1869.6,1868.8,1.2787103]
["bitfinex","ETHUSD",1771814209005,1.89002624,1869.6,1869.0,1.27673853]
["bitfinex","ETHUSD",1771814209814,1.88902624,1869.5,1868.9,1.33768526]
["bitfinex","ETHUSD",1771814210186,1.88902624,1869.5,1868.9,2.61335267]
["bitfinex","ETHUSD",1771814211294,1.88902624,1869.5,1869.0,1.27457315]
["bitfinex","ETHUSD",1771814213013,0.001,1869.6,1869.0,1.27457315]
["bitfinex","ETHUSD",1771814213705,0.001,1869.6,1869.2,1.27231665]
["bitfinex","ETHUSD",1771814216812,0.001,1869.6,1869.4,1.26874172]
["bitfinex","ETHUSD",1771814216989,1.89002624,1870.2,1869.4,1.26750224]
["bitfinex","ETHUSD",1771814217186,1.89002624,1870.2,1869.5,1.26750224]
["bitfinex","ETHUSD",1771814217187,0.001,1870.2,1869.5,1.26750224]
["bitfinex","ETHUSD",1771814218798,0.001,1870.2,1869.7,1.2662666]
["bitfinex","ETHUSD",1771814221220,0.001,1870.2,1869.8,2.59944164]
["bitfinex","ETHUSD",1771814221419,0.001,1870.2,1869.9,1.26240025]
["bitfinex","ETHUSD",1771814221601,0.001,1870.2,1869.8,1.33704139]
["bitfinex","ETHUSD",1771814221792,1.89002624,1870.2,1869.8,1.33704139]
["bitfinex","ETHUSD",1771814221994,1.89002624,1870.2,1869.7,1.33705596]
["bitfinex","ETHUSD",1771814222511,1.89002624,1870.2,1869.6,1.33712851]
["bitfinex","ETHUSD",1771814223400,1.88902624,1870.1,1869.6,1.33712851]
["bitfinex","ETHUSD",1771814223726,1.88902624,1870.1,1869.5,1.33720952]
["bitfinex","ETHUSD",1771814224411,1.88902624,1870.1,1869.5,2.5955531]
["bitfinex","ETHUSD",1771814225005,1.88902624,1870.1,1869.5,1.33720952]
["bitfinex","ETHUSD",1771814225304,1.89002624,1870.0,1869.5,1.33720952]
["bitfinex","ETHUSD",1771814225615,1.89002624,1870.0,1869.4,1.25696498]
["bitfinex","ETHUSD",1771814227600,0.001,1870.0,1869.4,1.25696498]
["bitfinex","ETHUSD",1771814227920,0.001,1870.0,1869.6,1.25412596]
["bitfinex","ETHUSD",1771814228529,1.91919738,1870.0,1869.6,1.25412596]
["bitfinex","ETHUSD",1771814229325,0.001,1870.0,1869.6,1.25412596]
["bitfinex","ETHUSD",1771814229918,0.001,1870.0,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814233631,0.001,1870.2,1869.8,1.24739084]
["bitfinex","ETHUSD",1771814234751,0.001,1870.2,1870.0,1.24481146]
["bitfinex","ETHUSD",1771814235048,0.001,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1771814235606,0.001,1870.2,1869.9,2.58021581]
["bitfinex","ETHUSD",1771814236235,0.001,1870.2,1870.0,1.24165327]
["bitfinex","ETHUSD",1771814236614,1.84778256,1870.8,1870.1,1.24004156]
["bitfinex","ETHUSD",1771814237021,1.84778256,1870.8,1870.2,2.57890001]
["bitfinex","ETHUSD",1771814238013,1.84778256,1870.8,1870.3,1.24051562]
["bitfinex","ETHUSD",1771814238715,1.84778256,1871.0,1870.0,5.34734689]
["bitfinex","ETHUSD",1771814239023,1.84778256,1871.0,1870.1,1.23884003]
["bitfinex","ETHUSD",1771814239430,1.84778256,1870.8,1870.1,2.57561888]
["bitfinex","ETHUSD",1771814239637,1.84778256,1870.8,1870.0,1.33686213]
["bitfinex","ETHUSD",1771814240440,1.84778256,1870.8,1870.1,1.23715019]
["bitfinex","ETHUSD",1771814241410,1.84778256,1870.8,1870.2,2.5721967]
["bitfinex","ETHUSD",1771814241816,1.84778256,1870.7,1870.1,1.33676951]
["bitfinex","ETHUSD",1771814242319,1.84778256,1870.7,1870.0,2.5705595]
["bitfinex","ETHUSD",1771814243943,1.84778256,1870.5,1869.9,1.33691229]
["bitfinex","ETHUSD",1771814244834,1.84778256,1870.5,1869.9,2.56539855]
["bitfinex","ETHUSD",1771814245020,1.84778256,1870.7,1870.0,1.22848626]
["bitfinex","ETHUSD",1771814245857,1.84778256,1870.5,1869.9,1.33691229]
["bitfinex","ETHUSD",1771814246024,1.84778256,1870.3,1869.5,1.33834977]
["bitfinex","ETHUSD",1771814248054,1.84778256,1870.3,1869.5,1.22428034]
["bitfinex","ETHUSD",1771814248948,1.84778256,1870.6,1869.5,1.22428034]
["bitfinex","ETHUSD",1771814250123,1.84778256,1870.6,1869.7,1.21953658]
["bitfinex","ETHUSD",1771814250323,1.84778256,1870.5,1869.7,1.21953658]
["bitfinex","ETHUSD",1771814250856,1.84778256,1870.5,1869.6,1.33828442]
["bitfinex","ETHUSD",1771814251157,1.84778256,1870.5,1869.6,2.55598566]
["bitfinex","ETHUSD",1771814252255,1.84778256,1870.4,1869.7,1.21585132]
["bitfinex","ETHUSD",1771814252630,3.18526207,1870.6,1869.7,1.21585132]
["bitfinex","ETHUSD",1771814252829,1.84778256,1870.5,1869.7,1.21585132]
["bitfinex","ETHUSD",1771814254661,1.84778256,1870.5,1869.8,2.5491818]
["bitfinex","ETHUSD",1771814254963,3.18433032,1870.5,1869.8,2.5491818]
["bitfinex","ETHUSD",1771814255163,1.84778256,1870.4,1869.8,1.33704139]
["bitfinex","ETHUSD",1771814255452,1.84778256,1870.4,1869.8,2.54729748]
["bitfinex","ETHUSD",1771814256057,1.84778256,1870.4,1869.8,1.33704139]
["bitfinex","ETHUSD",1771814256763,1.84778256,1870.3,1869.7,5.34816557]
["bitfinex","ETHUSD",1771814257874,1.84778256,1870.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1771814258381,1.84778256,1870.3,1869.6,1.33822835]
["bitfinex","ETHUSD",1771814258748,2.003937,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1771814260979,1.33689839,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1771814261150,2.003937,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1771814261352,2.003937,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1771814261852,1.33689839,1870.0,1869.3,0.0011]
["bitfinex","ETHUSD",1771814261853,2.003937,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771814262050,2.003937,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771814262852,2.003937,1869.7,1869.0,1.33870483]
["bitfinex","ETHUSD",1771814263053,2.003937,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771814264554,2.19079324,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771814264867,2.19079324,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771814265268,2.003937,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771814265975,2.003937,1869.6,1869.0,0.0011]
["bitfinex","ETHUSD",1771814266478,2.003937,1869.6,1869.0,1.19283249]
["bitfinex","ETHUSD",1771814267259,2.003937,1869.6,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814267463,2.20400804,1869.9,1869.2,1.18972466]
["bitfinex","ETHUSD",1771814267676,2.003937,1869.8,1869.2,1.18972466]
["bitfinex","ETHUSD",1771814269093,2.003937,1869.8,1869.1,1.33754213]
["bitfinex","ETHUSD",1771814269691,2.003937,1869.6,1869.0,0.0011]
["bitfinex","ETHUSD",1771814271288,2.003937,1869.6,1869.0,1.18271508]
["bitfinex","ETHUSD",1771814271584,2.003937,1869.6,1869.1,1.18161508]
["bitfinex","ETHUSD",1771814272993,2.003937,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771814273487,1.33719107,1869.6,1869.0,1.17858982]
["bitfinex","ETHUSD",1771814273692,0.08192,1870.3,1869.2,4.90319248]
["bitfinex","ETHUSD",1771814273693,2.003937,1870.1,1869.2,4.90319248]
["bitfinex","ETHUSD",1771814273891,2.003937,1870.1,1869.0,0.0011]
["bitfinex","ETHUSD",1771814274886,2.003937,1870.1,1869.1,0.03578953]
["bitfinex","ETHUSD",1771814275059,2.003937,1869.9,1869.2,1.33747057]
["bitfinex","ETHUSD",1771814275562,2.003937,1869.9,1869.2,1.3732601]
["bitfinex","ETHUSD",1771814275754,2.003937,1869.9,1869.3,0.03578953]
["bitfinex","ETHUSD",1771814275958,2.003937,1870.1,1869.3,0.03578953]
["bitfinex","ETHUSD",1771814276154,0.001,1869.5,1869.3,0.03578953]
["bitfinex","ETHUSD",1771814276359,0.001,1869.5,1869.2,1.33857057]
["bitfinex","ETHUSD",1771814277791,0.001,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771814277792,2.004937,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771814279808,2.003937,1869.4,1868.7,0.0011]
["bitfinex","ETHUSD",1771814279965,2.003937,1869.2,1868.5,1.33906448]
["bitfinex","ETHUSD",1771814280166,2.003937,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771814280365,2.003937,1869.2,1868.5,1.33907106]
["bitfinex","ETHUSD",1771814281564,2.003937,1869.4,1868.6,0.04463956]
["bitfinex","ETHUSD",1771814281793,2.003937,1869.2,1868.7,1.33782843]
["bitfinex","ETHUSD",1771814283189,2.003937,1869.2,1868.5,1.33902436]
["bitfinex","ETHUSD",1771814283890,2.003937,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771814284692,2.003937,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1771814285393,2.003937,1869.3,1868.5,0.0398842]
["bitfinex","ETHUSD",1771814285594,2.003937,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1771814285894,1.33754213,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1771814286194,2.003937,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771814287799,2.003937,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771814287999,2.003937,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771814288798,2.003937,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1771814292604,1.99773947,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771814293103,1.99773947,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771814295106,1.99773947,1868.4,1867.8,1.33956361]
["bitfinex","ETHUSD",1771814295602,1.33797163,1868.5,1867.3,1.33992417]
["bitfinex","ETHUSD",1771814295603,1.99773947,1868.2,1867.3,1.33992417]
["bitfinex","ETHUSD",1771814295801,1.99773947,1868.2,1867.3,1.36157171]
["bitfinex","ETHUSD",1771814296599,1.99773947,1868.2,1867.3,1.33992417]
["bitfinex","ETHUSD",1771814297686,1.9959278,1868.0,1867.3,0.0011]
["bitfinex","ETHUSD",1771814298781,1.9959278,1868.0,1867.3,0.01825384]
["bitfinex","ETHUSD",1771814299699,1.9959278,1868.0,1867.4,1.35436246]
["bitfinex","ETHUSD",1771814300918,1.9959278,1868.0,1867.4,1.33985977]
["bitfinex","ETHUSD",1771814301323,1.9959278,1868.2,1867.5,0.00920354]
["bitfinex","ETHUSD",1771814301616,3.33401126,1868.4,1867.5,0.00920354]
["bitfinex","ETHUSD",1771814301820,3.33397739,1868.4,1867.7,0.00920354]
["bitfinex","ETHUSD",1771814302320,1.9959278,1868.3,1867.6,1.3386164]
["bitfinex","ETHUSD",1771814302608,1.9959278,1868.3,1867.4,0.0011]
["bitfinex","ETHUSD",1771814302801,1.9959278,1868.3,1867.4,1.33984797]
["bitfinex","ETHUSD",1771814304018,1.9959278,1868.1,1867.4,0.0011]
["bitfinex","ETHUSD",1771814305611,1.9953778,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771814306011,1.9953778,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771814307899,3.33404903,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771814308101,1.9953778,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771814311420,1.9953778,1867.5,1866.2,5.42569828]
["bitfinex","ETHUSD",1771814311626,1.9953778,1867.4,1866.2,5.42569828]
["bitfinex","ETHUSD",1771814311919,1.9953778,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771814312126,1.9953778,1867.4,1866.2,5.42569828]
["bitfinex","ETHUSD",1771814312303,1.9953778,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771814313144,1.9953778,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771814313303,1.9953778,1867.4,1866.1,6.22673216]
["bitfinex","ETHUSD",1771814313304,1.9953778,1867.0,1866.1,0.868]
["bitfinex","ETHUSD",1771814313504,1.9953778,1867.0,1866.1,2.20763435]
["bitfinex","ETHUSD",1771814313734,1.9953778,1867.0,1866.0,1.34081342]
["bitfinex","ETHUSD",1771814314344,1.9953778,1866.8,1866.0,1.34081342]
["bitfinex","ETHUSD",1771814316147,1.9953778,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1771814316629,1.9953778,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771814317741,0.868,1867.0,1866.0,0.0011]
["bitfinex","ETHUSD",1771814317742,1.9953778,1866.9,1866.0,0.0011]
["bitfinex","ETHUSD",1771814318266,1.9953778,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771814320447,1.33930622,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771814320641,1.9953778,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771814322845,1.9953778,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1771814323241,1.9953778,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771814323242,1.9948278,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771814323941,1.9948278,1866.2,1864.8,5.36106792]
["bitfinex","ETHUSD",1771814324161,1.9948278,1866.2,1864.9,1.34055445]
["bitfinex","ETHUSD",1771814324672,1.9948278,1866.0,1864.9,1.34055445]
["bitfinex","ETHUSD",1771814324989,1.9948278,1865.7,1864.8,5.36106792]
["bitfinex","ETHUSD",1771814326159,1.84137276,1866.0,1864.9,1.79351223]
["bitfinex","ETHUSD",1771814326482,0.869,1866.1,1864.9,1.79351223]
["bitfinex","ETHUSD",1771814326883,0.869,1866.1,1865.1,1.79351223]
["bitfinex","ETHUSD",1771814327582,1.84137276,1866.0,1865.1,1.79351223]
["bitfinex","ETHUSD",1771814328282,0.869,1866.1,1865.1,1.79351223]
["bitfinex","ETHUSD",1771814328452,2.71037276,1866.1,1865.1,1.79351223]
["bitfinex","ETHUSD",1771814328957,0.869,1866.1,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814329776,1.84137276,1866.3,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814329947,1.33946222,1866.5,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814329948,1.84137276,1866.5,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814330150,1.84137276,1866.4,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814330560,0.001,1866.9,1865.3,1.79351223]
["bitfinex","ETHUSD",1771814330561,0.001,1866.9,1866.0,1.79351223]
["bitfinex","ETHUSD",1771814330851,1.84237276,1866.9,1866.0,1.79351223]
["bitfinex","ETHUSD",1771814331177,1.84137276,1866.8,1866.1,1.3396924]
["bitfinex","ETHUSD",1771814331980,1.84137276,1866.6,1866.0,1.33972205]
["bitfinex","ETHUSD",1771814332572,1.84137276,1866.8,1866.0,3.13323428]
["bitfinex","ETHUSD",1771814333192,0.001,1866.9,1866.1,1.79351223]
["bitfinex","ETHUSD",1771814333386,0.001,1866.9,1866.2,1.79351223]
["bitfinex","ETHUSD",1771814334581,1.84237276,1866.9,1866.0,1.33972205]
["bitfinex","ETHUSD",1771814334781,1.84137276,1866.8,1866.0,1.33972205]
["bitfinex","ETHUSD",1771814334983,1.84137276,1866.8,1866.0,3.13323428]
["bitfinex","ETHUSD",1771814335500,0.001,1866.9,1866.2,1.79351223]
["bitfinex","ETHUSD",1771814337080,1.84237276,1866.9,1866.2,1.79351223]
["bitfinex","ETHUSD",1771814337399,1.84237276,1866.9,1866.3,1.33954883]
["bitfinex","ETHUSD",1771814337877,0.001,1866.7,1866.3,1.33954883]
["bitfinex","ETHUSD",1771814338279,0.001,1866.7,1866.3,3.13306106]
["bitfinex","ETHUSD",1771814339490,0.001,1866.7,1866.3,1.33954883]
["bitfinex","ETHUSD",1771814340797,0.001,1866.9,1866.4,1.79351223]
["bitfinex","ETHUSD",1771814341099,1.84137276,1867.6,1866.4,1.79351223]
["bitfinex","ETHUSD",1771814341619,1.84137276,1867.5,1866.6,1.79351223]
["bitfinex","ETHUSD",1771814341775,1.84137276,1867.5,1866.5,1.3394053]
["bitfinex","ETHUSD",1771814342502,1.84137276,1867.3,1866.1,2.20203275]
["bitfinex","ETHUSD",1771814342674,1.84137276,1867.3,1866.4,1.79351223]
["bitfinex","ETHUSD",1771814343578,1.84137276,1867.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771814345601,1.84137276,1867.2,1866.3,1.79351223]
["bitfinex","ETHUSD",1771814345987,1.84137276,1867.1,1866.3,1.79351223]
["bitfinex","ETHUSD",1771814347602,1.84137276,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771814348004,1.84137276,1866.9,1866.2,3.13313284]
["bitfinex","ETHUSD",1771814349714,1.85601221,1866.7,1866.1,5.35848247]
["bitfinex","ETHUSD",1771814350010,1.33919005,1866.8,1865.8,1.3409968]
["bitfinex","ETHUSD",1771814350011,1.85601221,1866.5,1865.8,1.3409968]
["bitfinex","ETHUSD",1771814350590,1.85601221,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771814351884,1.85601221,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771814352201,1.85601221,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771814353102,1.85601221,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771814353290,1.85601221,1866.5,1865.8,1.88084563]
["bitfinex","ETHUSD",1771814353997,1.85601221,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771814354514,1.85601221,1866.7,1866.0,1.87974563]
["bitfinex","ETHUSD",1771814354817,1.85601221,1866.7,1865.9,1.339836]
["bitfinex","ETHUSD",1771814355512,1.85601221,1866.7,1865.8,1.34096821]
["bitfinex","ETHUSD",1771814356819,1.94556591,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771814357916,1.94556591,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771814358116,2.13242215,1865.6,1864.7,1.34064986]
["bitfinex","ETHUSD",1771814358812,2.13242215,1865.6,1864.6,5.36297866]
["bitfinex","ETHUSD",1771814358813,1.94556591,1865.4,1864.6,1.34071722]
["bitfinex","ETHUSD",1771814360189,1.94556591,1865.4,1864.3,3.0604636]
["bitfinex","ETHUSD",1771814360393,1.94556591,1865.3,1864.3,3.0604636]
["bitfinex","ETHUSD",1771814361235,1.94556591,1865.3,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814361395,3.2858379,1865.3,1864.4,1.7179492]
["bitfinex","ETHUSD",1771814361713,1.94556591,1865.2,1864.4,1.7179492]
["bitfinex","ETHUSD",1771814362830,1.94556591,1865.0,1863.9,1.71485855]
["bitfinex","ETHUSD",1771814363038,1.94556591,1865.0,1864.1,1.71485855]
["bitfinex","ETHUSD",1771814363319,1.94556591,1864.8,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814363494,1.94556591,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771814363694,1.94556591,1864.8,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814363895,1.94556591,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814364291,5.36209894,1865.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814364292,1.94556591,1865.0,1864.1,2.27775582]
["bitfinex","ETHUSD",1771814364599,1.94556591,1864.9,1863.9,3.05570276]
["bitfinex","ETHUSD",1771814365113,1.94556591,1864.9,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814365610,1.94556591,1864.9,1863.9,1.71292907]
["bitfinex","ETHUSD",1771814365991,1.94556591,1865.4,1864.3,1.71134805]
["bitfinex","ETHUSD",1771814366517,1.34017393,1865.5,1863.8,5.36509469]
["bitfinex","ETHUSD",1771814366518,1.94556591,1865.2,1863.8,5.36509469]
["bitfinex","ETHUSD",1771814366723,1.94556591,1865.0,1863.8,7.07644274]
["bitfinex","ETHUSD",1771814366916,1.94556591,1865.0,1863.9,1.70975335]
["bitfinex","ETHUSD",1771814368105,1.94556591,1865.0,1864.0,3.04934849]
["bitfinex","ETHUSD",1771814368307,1.94556591,1864.9,1864.0,3.04934849]
["bitfinex","ETHUSD",1771814368899,1.94556591,1864.9,1864.1,1.70654891]
["bitfinex","ETHUSD",1771814369120,3.47281992,1865.2,1864.2,1.70654891]
["bitfinex","ETHUSD",1771814369324,1.94556591,1865.1,1864.2,1.70654891]
["bitfinex","ETHUSD",1771814369930,1.94556591,1865.1,1864.1,2.27775582]
["bitfinex","ETHUSD",1771814370155,1.94556591,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771814370325,1.94556591,1864.5,1863.5,3.61817183]
["bitfinex","ETHUSD",1771814370651,1.94556591,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771814370852,0.869,1864.4,1862.7,5.36768652]
["bitfinex","ETHUSD",1771814370853,1.94556591,1863.7,1862.7,5.36768652]
["bitfinex","ETHUSD",1771814371060,1.94556591,1864.0,1862.9,1.70329872]
["bitfinex","ETHUSD",1771814372260,1.94556591,1863.8,1863.0,1.34192163]
["bitfinex","ETHUSD",1771814373352,1.94556591,1864.2,1863.1,1.70002294]
["bitfinex","ETHUSD",1771814373527,3.2866361,1864.2,1863.1,1.70002294]
["bitfinex","ETHUSD",1771814373852,1.94556591,1864.1,1863.1,1.70002294]
["bitfinex","ETHUSD",1771814374430,3.28669925,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1771814374635,1.94556591,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1771814374836,1.94556591,1864.1,1863.3,1.69673059]
["bitfinex","ETHUSD",1771814375040,4.15548768,1864.4,1863.3,1.69673059]
["bitfinex","ETHUSD",1771814375239,2.81456591,1864.4,1863.3,1.69673059]
["bitfinex","ETHUSD",1771814375534,1.94556591,1864.9,1863.4,1.69673059]
["bitfinex","ETHUSD",1771814376023,1.94556591,1864.9,1863.2,1.34287758]
["bitfinex","ETHUSD",1771814376024,1.94556591,1864.9,1863.7,1.69506587]
["bitfinex","ETHUSD",1771814376441,1.94556591,1864.8,1863.8,3.0364115]
["bitfinex","ETHUSD",1771814378856,1.94556591,1864.8,1863.9,1.69130637]
["bitfinex","ETHUSD",1771814379356,3.28620135,1864.8,1863.9,1.69130637]
["bitfinex","ETHUSD",1771814379558,2.71224642,1865.0,1863.9,1.69130637]
["bitfinex","ETHUSD",1771814380034,1.84224642,1864.9,1863.9,1.69130637]
["bitfinex","ETHUSD",1771814380557,1.84224642,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771814380941,1.84224642,1864.9,1864.0,3.02910089]
["bitfinex","ETHUSD",1771814382167,3.1828257,1864.9,1864.0,3.02910089]
["bitfinex","ETHUSD",1771814382335,1.84224642,1864.9,1864.0,3.02910089]
["bitfinex","ETHUSD",1771814383260,1.84224642,1864.5,1863.7,1.68443801]
["bitfinex","ETHUSD",1771814383439,1.84224642,1864.8,1863.7,1.68443801]
["bitfinex","ETHUSD",1771814383834,1.34048257,1865.0,1863.7,1.68443801]
["bitfinex","ETHUSD",1771814384148,1.84224642,1864.9,1863.7,1.68443801]
["bitfinex","ETHUSD",1771814384554,1.84224642,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1771814385437,0.001,1865.1,1864.3,1.68383326]
["bitfinex","ETHUSD",1771814386464,1.84324642,1865.1,1864.1,2.27775582]
["bitfinex","ETHUSD",1771814386643,1.84324642,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814387044,3.18366884,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814387262,1.84324642,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814387463,1.05685624,1865.6,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814387464,1.84224642,1866.0,1864.3,4.91847687]
["bitfinex","ETHUSD",1771814387758,1.84224642,1865.8,1864.6,1.67928957]
["bitfinex","ETHUSD",1771814388534,0.001,1864.7,1864.6,1.67928957]
["bitfinex","ETHUSD",1771814388733,1.84224642,1865.4,1864.6,3.0200597]
["bitfinex","ETHUSD",1771814389136,1.84224642,1865.4,1864.6,1.34077013]
["bitfinex","ETHUSD",1771814390362,1.84224642,1865.4,1864.6,3.01473664]
["bitfinex","ETHUSD",1771814390564,1.84224642,1866.0,1864.7,1.67396651]
["bitfinex","ETHUSD",1771814390766,1.84224642,1865.8,1864.8,1.34062634]
["bitfinex","ETHUSD",1771814393476,1.84224642,1865.6,1864.6,5.36250536]
["bitfinex","ETHUSD",1771814393966,1.84224642,1865.6,1864.6,7.02923708]
["bitfinex","ETHUSD",1771814394689,1.84224642,1865.9,1864.8,1.66673172]
["bitfinex","ETHUSD",1771814396473,1.84224642,1865.9,1865.0,1.6630672]
["bitfinex","ETHUSD",1771814396687,1.33967464,1866.2,1865.4,1.6630672]
["bitfinex","ETHUSD",1771814396688,1.84224642,1866.2,1865.4,1.6630672]
["bitfinex","ETHUSD",1771814397345,1.84224642,1866.4,1865.4,1.6630672]
["bitfinex","ETHUSD",1771814397756,1.84224642,1866.7,1865.7,1.66122061]
["bitfinex","ETHUSD",1771814398751,1.84224642,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814399571,3.181513,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814399750,1.84224642,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814399947,3.18151411,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814400142,1.84224642,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814400970,1.84224642,1866.5,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814401372,1.84224642,1866.5,1865.7,5.35963125]
["bitfinex","ETHUSD",1771814401373,1.84224642,1866.5,1865.5,2.99394886]
["bitfinex","ETHUSD",1771814401961,1.84324642,1866.5,1865.5,1.34012329]
["bitfinex","ETHUSD",1771814402541,1.84224642,1866.3,1865.5,1.34012329]
["bitfinex","ETHUSD",1771814403074,1.84224642,1866.1,1865.3,1.34026698]
["bitfinex","ETHUSD",1771814404673,1.84224642,1866.1,1865.1,5.36138136]
["bitfinex","ETHUSD",1771814405446,4.47066887,1865.9,1864.8,1.34172634]
["bitfinex","ETHUSD",1771814405659,1.84224642,1865.8,1864.8,1.34172634]
["bitfinex","ETHUSD",1771814407581,1.84224642,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771814409557,1.87132975,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771814410699,1.87132975,1865.8,1864.8,1.63883207]
["bitfinex","ETHUSD",1771814410865,2.62842245,1865.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771814411063,1.87132975,1865.8,1864.8,0.0011]
["bitfinex","ETHUSD",1771814411872,1.87132975,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771814414568,3.21139252,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771814414895,1.87132975,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771814415073,0.001,1865.7,1864.8,1.62923154]
["bitfinex","ETHUSD",1771814415592,1.87132975,1865.6,1864.8,1.62923154]
["bitfinex","ETHUSD",1771814415998,0.001,1865.7,1864.8,1.62923154]
["bitfinex","ETHUSD",1771814417506,0.001,1865.7,1865.0,1.62502703]
["bitfinex","ETHUSD",1771814419607,5.35829293,1866.3,1865.1,1.6201044]
["bitfinex","ETHUSD",1771814419608,1.90841587,1866.3,1865.1,1.6201044]
["bitfinex","ETHUSD",1771814419811,3.24884998,1866.5,1865.1,1.6201044]
["bitfinex","ETHUSD",1771814419976,1.90841587,1866.4,1865.1,1.6201044]
["bitfinex","ETHUSD",1771814420676,1.90841587,1866.2,1865.1,1.6201044]
["bitfinex","ETHUSD",1771814420876,2.56167756,1865.9,1865.0,5.3616428]
["bitfinex","ETHUSD",1771814421215,1.90841587,1865.8,1864.9,5.36208631]
["bitfinex","ETHUSD",1771814421509,1.90841587,1865.8,1864.8,1.34168415]
["bitfinex","ETHUSD",1771814421806,1.90841587,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771814422900,1.33997963,1865.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771814422901,0.54506279,1864.2,1863.2,0.0011]
["bitfinex","ETHUSD",1771814423228,1.36441334,1864.1,1863.3,5.36680263]
["bitfinex","ETHUSD",1771814423586,1.36441334,1864.1,1863.3,1.34170557]
["bitfinex","ETHUSD",1771814424202,1.36441334,1864.1,1863.2,5.36801965]
["bitfinex","ETHUSD",1771814424203,2.70560897,1864.1,1863.2,0.0011]
["bitfinex","ETHUSD",1771814425824,1.90841587,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771814426910,3.24968954,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771814427918,5.36509469,1864.0,1863.2,1.82497089]
["bitfinex","ETHUSD",1771814427919,1.34125557,1864.0,1863.2,1.82497089]
["bitfinex","ETHUSD",1771814428411,1.34104168,1864.3,1863.2,1.82497089]
["bitfinex","ETHUSD",1771814428983,1.34104168,1864.3,1863.4,1.82387089]
["bitfinex","ETHUSD",1771814429625,3.24945755,1864.3,1863.4,1.82387089]
["bitfinex","ETHUSD",1771814430525,1.90841587,1864.6,1863.4,1.82387089]
["bitfinex","ETHUSD",1771814430721,3.24919306,1864.6,1863.4,1.82387089]
["bitfinex","ETHUSD",1771814430890,7.27082422,1864.9,1863.6,1.82387089]
["bitfinex","ETHUSD",1771814431215,3.24902457,1864.9,1863.6,1.82387089]
["bitfinex","ETHUSD",1771814432016,1.3406087,1864.9,1863.6,1.82387089]
["bitfinex","ETHUSD",1771814432200,3.24880919,1865.2,1863.6,1.82387089]
["bitfinex","ETHUSD",1771814432517,1.90841587,1865.1,1863.6,1.82387089]
["bitfinex","ETHUSD",1771814433108,3.24888091,1865.1,1863.8,1.82387089]
["bitfinex","ETHUSD",1771814434414,1.90841587,1865.1,1863.8,1.82387089]
["bitfinex","ETHUSD",1771814434592,2.77841587,1865.3,1863.8,1.82387089]
["bitfinex","ETHUSD",1771814434791,4.11868742,1865.3,1863.8,1.82387089]
["bitfinex","ETHUSD",1771814434987,4.11868742,1865.3,1864.0,1.82387089]
["bitfinex","ETHUSD",1771814435188,4.11868742,1865.3,1864.2,1.82387089]
["bitfinex","ETHUSD",1771814435624,1.90841587,1865.2,1864.2,1.82387089]
["bitfinex","ETHUSD",1771814436429,1.90841587,1865.2,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814436718,1.90841587,1864.8,1863.4,1.82387089]
["bitfinex","ETHUSD",1771814437717,1.90841587,1864.5,1863.5,3.16543246]
["bitfinex","ETHUSD",1771814438302,1.95054182,1865.1,1863.8,1.22133307]
["bitfinex","ETHUSD",1771814438501,1.95054182,1865.1,1864.2,1.13941307]
["bitfinex","ETHUSD",1771814439731,1.95054182,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814439928,1.95054182,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814441631,1.95054182,1865.4,1864.4,1.1768156]
["bitfinex","ETHUSD",1771814441832,1.95054182,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771814442405,1.95054182,1865.4,1864.6,1.17521132]
["bitfinex","ETHUSD",1771814442714,1.95054182,1865.4,1864.6,2.34821132]
["bitfinex","ETHUSD",1771814444133,0.001,1865.5,1864.8,1.17194364]
["bitfinex","ETHUSD",1771814444326,0.001,1865.5,1864.9,1.17194364]
["bitfinex","ETHUSD",1771814446518,0.001,1865.5,1865.0,2.50910359]
["bitfinex","ETHUSD",1771814446735,1.95054182,1865.9,1865.0,2.50910359]
["bitfinex","ETHUSD",1771814448741,3.29038232,1865.9,1865.0,2.50910359]
["bitfinex","ETHUSD",1771814448947,1.95054182,1865.9,1865.0,2.50910359]
["bitfinex","ETHUSD",1771814449552,5.3586096,1866.2,1865.0,2.50910359]
["bitfinex","ETHUSD",1771814449553,1.95054182,1866.2,1865.1,1.16256406]
["bitfinex","ETHUSD",1771814450231,1.95154182,1866.5,1865.1,1.16256406]
["bitfinex","ETHUSD",1771814450637,1.95154182,1866.5,1865.4,1.16083872]
["bitfinex","ETHUSD",1771814450854,1.95154182,1866.5,1865.6,1.16083872]
["bitfinex","ETHUSD",1771814451157,1.95154182,1866.5,1865.5,3.66921789]
["bitfinex","ETHUSD",1771814452555,1.95154182,1866.5,1865.6,1.15737188]
["bitfinex","ETHUSD",1771814453656,1.95154182,1866.5,1865.7,2.20897963]
["bitfinex","ETHUSD",1771814455262,1.95154182,1866.5,1865.7,3.36105034]
["bitfinex","ETHUSD",1771814459160,1.34043231,1866.5,1865.7,3.36105034]
["bitfinex","ETHUSD",1771814459466,1.95054182,1866.4,1865.7,2.20897963]
["bitfinex","ETHUSD",1771814460033,1.95054182,1866.4,1865.7,0.869]
["bitfinex","ETHUSD",1771814460240,1.95054182,1866.4,1865.5,1.17]
["bitfinex","ETHUSD",1771814460730,1.95054182,1866.2,1865.5,1.17]
["bitfinex","ETHUSD",1771814461061,1.95054182,1866.2,1865.5,2.51010441]
["bitfinex","ETHUSD",1771814461434,1.95054182,1866.1,1865.5,2.51010441]
["bitfinex","ETHUSD",1771814461651,1.95054182,1866.1,1865.5,1.34010441]
["bitfinex","ETHUSD",1771814461857,1.95054182,1865.7,1865.2,0.869]
["bitfinex","ETHUSD",1771814462744,1.95054182,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771814462946,1.95054182,1865.7,1865.2,0.869]
["bitfinex","ETHUSD",1771814463346,1.95054182,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771814463558,1.95054182,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771814463750,1.95054182,1865.5,1864.7,2.50865007]
["bitfinex","ETHUSD",1771814464878,1.95054182,1865.3,1864.7,1.168]
["bitfinex","ETHUSD",1771814465186,1.95054182,1865.3,1864.7,2.50867618]
["bitfinex","ETHUSD",1771814465549,1.95054182,1865.2,1864.7,1.168]
["bitfinex","ETHUSD",1771814467491,1.95054182,1865.0,1864.5,0.869]
["bitfinex","ETHUSD",1771814469561,2.06022954,1864.8,1864.5,0.869]
["bitfinex","ETHUSD",1771814470376,2.06022954,1864.8,1863.8,1.91161142]
["bitfinex","ETHUSD",1771814470377,2.06022954,1864.8,1863.9,5.36506433]
["bitfinex","ETHUSD",1771814471663,2.06022954,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814471867,2.06022954,1864.6,1863.8,1.34128898]
["bitfinex","ETHUSD",1771814473609,2.06022954,1864.6,1863.8,3.30508135]
["bitfinex","ETHUSD",1771814473767,2.06022954,1864.6,1863.9,1.96379237]
["bitfinex","ETHUSD",1771814474168,2.06022954,1864.6,1863.8,1.34128898]
["bitfinex","ETHUSD",1771814475085,5.36194818,1865.0,1863.9,1.96379237]
["bitfinex","ETHUSD",1771814475086,2.06022954,1864.9,1863.9,1.96379237]
["bitfinex","ETHUSD",1771814475289,2.06022954,1864.9,1864.1,1.96379237]
["bitfinex","ETHUSD",1771814475495,2.06122954,1864.9,1864.1,1.96379237]
["bitfinex","ETHUSD",1771814475680,2.06122954,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814476196,2.06022954,1864.8,1864.1,3.30486657]
["bitfinex","ETHUSD",1771814476591,2.06022954,1864.8,1864.1,1.3410742]
["bitfinex","ETHUSD",1771814476974,2.06022954,1864.8,1864.0,1.34225933]
["bitfinex","ETHUSD",1771814477197,2.06022954,1864.8,1864.0,3.39850393]
["bitfinex","ETHUSD",1771814477402,0.001,1864.9,1864.1,2.0562446]
["bitfinex","ETHUSD",1771814478102,2.02040826,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814480208,3.36096588,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814480395,2.02040826,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814480903,0.001,1864.9,1864.3,2.0562446]
["bitfinex","ETHUSD",1771814481612,0.001,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814481913,2.02040826,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814482295,2.02040826,1864.9,1864.1,7.4204759]
["bitfinex","ETHUSD",1771814483507,2.02040826,1864.9,1864.2,2.0562446]
["bitfinex","ETHUSD",1771814483918,0.001,1864.9,1864.2,2.0562446]
["bitfinex","ETHUSD",1771814484818,0.001,1864.9,1864.3,3.39723049]
["bitfinex","ETHUSD",1771814486806,2.02040826,1864.9,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814487121,2.02040826,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771814487541,2.02040826,1864.9,1864.2,1.34215782]
["bitfinex","ETHUSD",1771814487895,2.02040826,1864.8,1864.2,1.34215782]
["bitfinex","ETHUSD",1771814488825,2.02040826,1864.8,1864.2,3.39840242]
["bitfinex","ETHUSD",1771814489318,2.02040826,1864.8,1864.2,1.34215782]
["bitfinex","ETHUSD",1771814489524,2.02040826,1864.8,1864.2,1.08715782]
["bitfinex","ETHUSD",1771814489820,2.02040826,1864.8,1864.2,3.14340242]
["bitfinex","ETHUSD",1771814490116,0.001,1864.8,1864.3,2.0562446]
["bitfinex","ETHUSD",1771814491326,0.001,1864.8,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814491823,0.001,1864.8,1864.5,2.0562446]
["bitfinex","ETHUSD",1771814492324,0.001,1864.8,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814495130,0.001,1864.8,1864.2,2.0573446]
["bitfinex","ETHUSD",1771814496632,2.01940826,1864.7,1864.2,2.0573446]
["bitfinex","ETHUSD",1771814497207,0.001,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814497538,0.001,1864.8,1864.3,3.39723049]
["bitfinex","ETHUSD",1771814497725,0.001,1864.8,1864.4,2.0562446]
["bitfinex","ETHUSD",1771814498106,0.001,1864.9,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814498309,2.00628825,1865.6,1864.5,2.12501139]
["bitfinex","ETHUSD",1771814499227,0.001,1864.8,1864.6,3.46578152]
["bitfinex","ETHUSD",1771814499436,0.001,1864.8,1864.5,1.34080277]
["bitfinex","ETHUSD",1771814500946,0.001,1864.8,1864.5,3.46581416]
["bitfinex","ETHUSD",1771814501635,2.00628825,1865.4,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814501821,3.34648865,1865.4,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814502019,2.00628825,1865.3,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814503439,1.34033052,1865.3,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814503742,2.00628825,1865.2,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814505438,2.00628825,1865.2,1864.4,2.12501139]
["bitfinex","ETHUSD",1771814505612,2.00628825,1865.1,1864.5,1.34084204]
["bitfinex","ETHUSD",1771814506328,3.3466005,1865.3,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814506516,2.00628825,1865.2,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814506712,2.00628825,1865.4,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814507038,2.00628825,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771814508237,2.00628825,1865.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771814509533,2.00628825,1865.2,1864.6,2.12501139]
["bitfinex","ETHUSD",1771814511152,2.00628825,1865.2,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814511459,0.001,1865.1,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814511830,0.001,1865.1,1864.7,3.46570962]
["bitfinex","ETHUSD",1771814512927,0.001,1865.1,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814513131,2.00728825,1865.1,1864.7,1.34069823]
["bitfinex","ETHUSD",1771814513560,2.00728825,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1771814514263,2.00628825,1865.0,1864.4,5.36344593]
["bitfinex","ETHUSD",1771814514457,2.00628825,1865.0,1864.4,7.48845732]
["bitfinex","ETHUSD",1771814515466,3.34679222,1865.0,1864.4,3.46592535]
["bitfinex","ETHUSD",1771814515665,2.00628825,1865.0,1864.4,3.46592535]
["bitfinex","ETHUSD",1771814516161,2.00628825,1864.9,1864.4,1.34090103]
["bitfinex","ETHUSD",1771814516358,2.00628825,1864.9,1864.3,1.34203335]
["bitfinex","ETHUSD",1771814517671,2.00628825,1864.9,1864.3,2.12611139]
["bitfinex","ETHUSD",1771814519859,2.00628825,1864.8,1864.3,1.34203565]
["bitfinex","ETHUSD",1771814520176,2.00628825,1864.8,1864.3,3.46704704]
["bitfinex","ETHUSD",1771814521077,2.00628825,1865.0,1864.4,2.12501139]
["bitfinex","ETHUSD",1771814521280,2.00628825,1865.0,1864.3,1.34203565]
["bitfinex","ETHUSD",1771814521450,2.00628825,1865.0,1864.3,3.46704704]
["bitfinex","ETHUSD",1771814522079,2.00628825,1864.9,1864.3,3.46704704]
["bitfinex","ETHUSD",1771814524396,2.00628825,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771814525182,2.00628825,1864.8,1864.1,1.34217198]
["bitfinex","ETHUSD",1771814525504,2.00628825,1864.8,1864.1,1.34222376]
["bitfinex","ETHUSD",1771814526305,2.00628825,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1771814526880,2.00628825,1864.6,1864.0,0.74013816]
["bitfinex","ETHUSD",1771814527390,2.00628825,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771814527809,2.00628825,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1771814528767,1.34098589,1864.3,1863.9,0.0011]
["bitfinex","ETHUSD",1771814528974,1.93816422,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771814530894,1.93816422,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771814531264,1.93816422,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771814531614,1.93816422,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771814532119,1.93816422,1864.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771814532892,1.34127367,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771814533115,1.34127367,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1771814533116,1.93816422,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771814535299,3.27953073,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771814535495,1.93816422,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771814536818,1.93816422,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771814537196,3.27963272,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771814537396,1.3414685,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771814537909,1.98075792,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771814538218,5.36497822,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771814538219,0.001,1864.3,1863.4,2.07493917]
["bitfinex","ETHUSD",1771814538811,1.98075792,1864.2,1863.4,2.07493917]
["bitfinex","ETHUSD",1771814539009,0.001,1864.3,1863.4,2.07493917]
["bitfinex","ETHUSD",1771814539529,0.001,1864.3,1863.6,2.07383917]
["bitfinex","ETHUSD",1771814540432,1.98175792,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1771814540618,1.98175792,1864.3,1863.5,3.41540074]
["bitfinex","ETHUSD",1771814541230,1.98175792,1864.3,1863.6,2.07383917]
["bitfinex","ETHUSD",1771814541929,0.001,1864.3,1863.7,3.41525678]
["bitfinex","ETHUSD",1771814542099,0.001,1864.3,1863.8,2.07383917]
["bitfinex","ETHUSD",1771814542303,1.34198958,1864.3,1863.8,2.07383917]
["bitfinex","ETHUSD",1771814542732,3.32275467,1864.3,1863.7,1.34141761]
["bitfinex","ETHUSD",1771814543098,1.98175792,1864.3,1863.7,3.41525678]
["bitfinex","ETHUSD",1771814543714,0.001,1864.3,1863.9,1.34127367]
["bitfinex","ETHUSD",1771814544138,0.001,1864.3,1863.8,3.41514112]
["bitfinex","ETHUSD",1771814544814,0.001,1864.3,1863.9,2.07383917]
["bitfinex","ETHUSD",1771814546434,0.001,1864.3,1864.0,1.34120171]
["bitfinex","ETHUSD",1771814547639,0.001,1864.3,1864.0,3.41504088]
["bitfinex","ETHUSD",1771814547934,0.001,1864.3,1863.9,1.34122585]
["bitfinex","ETHUSD",1771814549039,0.001,1864.2,1863.9,3.41506502]
["bitfinex","ETHUSD",1771814551239,1.98075792,1864.9,1864.0,2.07383917]
["bitfinex","ETHUSD",1771814551534,1.98175792,1865.0,1864.2,2.07383917]
["bitfinex","ETHUSD",1771814551841,1.98075792,1864.9,1864.2,2.07383917]
["bitfinex","ETHUSD",1771814552742,1.98075792,1864.8,1864.2,2.07383917]
["bitfinex","ETHUSD",1771814552932,1.98075792,1864.8,1864.2,3.41486953]
["bitfinex","ETHUSD",1771814553312,1.98075792,1864.8,1864.2,3.41489696]
["bitfinex","ETHUSD",1771814553639,1.98075792,1864.8,1864.1,1.34107558]
["bitfinex","ETHUSD",1771814554115,1.98075792,1864.8,1864.1,3.41491475]
["bitfinex","ETHUSD",1771814554313,1.98075792,1864.8,1864.2,2.07383917]
["bitfinex","ETHUSD",1771814554840,1.98075792,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771814556138,3.32139122,1864.8,1864.2,3.41489155]
["bitfinex","ETHUSD",1771814556543,1.98075792,1864.7,1864.1,5.36451859]
["bitfinex","ETHUSD",1771814556743,1.98075792,1864.7,1864.2,1.34105238]
["bitfinex","ETHUSD",1771814557445,1.98075792,1864.7,1864.2,3.41489155]
["bitfinex","ETHUSD",1771814558147,1.98075792,1864.9,1864.3,2.07383917]
["bitfinex","ETHUSD",1771814559030,1.98075792,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814561653,0.001,1864.6,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814561961,0.001,1865.0,1864.5,1.92208844]
["bitfinex","ETHUSD",1771814562131,1.9913383,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814562333,1.9913383,1865.0,1864.4,3.2630024]
["bitfinex","ETHUSD",1771814562532,1.9913383,1865.0,1864.5,1.92208844]
["bitfinex","ETHUSD",1771814562835,3.33182538,1865.0,1864.5,1.92208844]
["bitfinex","ETHUSD",1771814563034,1.9913383,1865.0,1864.5,1.92208844]
["bitfinex","ETHUSD",1771814563739,1.9913383,1865.0,1864.6,3.00785857]
["bitfinex","ETHUSD",1771814563740,0.001,1865.0,1864.6,3.00785857]
["bitfinex","ETHUSD",1771814566145,0.001,1865.0,1864.7,1.92208844]
["bitfinex","ETHUSD",1771814567965,0.001,1865.0,1864.8,3.26271478]
["bitfinex","ETHUSD",1771814568864,0.001,1865.0,1864.9,1.90976076]
["bitfinex","ETHUSD",1771814569360,2.05168361,1865.4,1865.0,1.90976076]
["bitfinex","ETHUSD",1771814569563,2.05168361,1865.6,1865.0,1.90976076]
["bitfinex","ETHUSD",1771814570345,2.05168361,1865.6,1865.1,3.25017146]
["bitfinex","ETHUSD",1771814572469,2.05168361,1865.6,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814572659,3.39162864,1865.8,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814572867,2.05168361,1865.7,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814573368,1.3398399,1865.9,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814573669,0.871,1866.4,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814573670,2.05168361,1865.8,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814574044,2.05168361,1866.0,1865.2,1.90976076]
["bitfinex","ETHUSD",1771814574765,2.05168361,1866.0,1865.4,1.90976076]
["bitfinex","ETHUSD",1771814575948,1.33962513,1866.2,1865.4,1.90976076]
["bitfinex","ETHUSD",1771814576148,2.05168361,1866.1,1865.4,1.90976076]
["bitfinex","ETHUSD",1771814576788,2.05168361,1866.1,1865.6,1.90976076]
["bitfinex","ETHUSD",1771814577950,2.05168361,1866.3,1865.6,1.90976076]
["bitfinex","ETHUSD",1771814579063,2.05168361,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771814581388,2.21052876,1866.4,1865.8,1.90976076]
["bitfinex","ETHUSD",1771814581584,2.92268361,1866.4,1865.8,1.90976076]
["bitfinex","ETHUSD",1771814581786,2.05168361,1866.3,1865.7,1.33997963]
["bitfinex","ETHUSD",1771814582898,2.05168361,1866.3,1865.5,5.36031929]
["bitfinex","ETHUSD",1771814583063,2.05168361,1866.3,1865.5,7.27008005]
["bitfinex","ETHUSD",1771814583459,2.05168361,1866.1,1865.3,1.90976076]
["bitfinex","ETHUSD",1771814585793,2.05168361,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771814586186,2.05168361,1865.9,1865.4,3.24995589]
["bitfinex","ETHUSD",1771814588998,1.96963286,1865.8,1865.4,1.34019513]
["bitfinex","ETHUSD",1771814589318,1.96963286,1865.8,1865.4,3.26126767]
["bitfinex","ETHUSD",1771814589522,1.96963286,1865.8,1865.2,3.26246284]
["bitfinex","ETHUSD",1771814589818,1.96963286,1865.8,1865.2,3.00746284]
["bitfinex","ETHUSD",1771814590503,1.97063286,1866.0,1865.3,1.92107254]
["bitfinex","ETHUSD",1771814590888,1.96963286,1865.9,1865.3,1.92107254]
["bitfinex","ETHUSD",1771814591420,1.96963286,1865.9,1865.2,1.3402903]
["bitfinex","ETHUSD",1771814592121,1.96963286,1865.9,1865.2,3.26136284]
["bitfinex","ETHUSD",1771814592437,3.30950299,1865.9,1865.3,1.92107254]
["bitfinex","ETHUSD",1771814592738,1.96963286,1865.8,1865.3,1.92107254]
["bitfinex","ETHUSD",1771814595243,1.96963286,1865.8,1865.3,3.26128832]
["bitfinex","ETHUSD",1771814597150,1.88740131,1865.7,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814597826,1.88740131,1865.7,1865.3,3.37790393]
["bitfinex","ETHUSD",1771814600131,1.88740131,1865.7,1865.4,2.03769083]
["bitfinex","ETHUSD",1771814600330,0.001,1865.8,1865.4,2.03769083]
["bitfinex","ETHUSD",1771814601034,1.88840131,1865.8,1865.4,2.03769083]
["bitfinex","ETHUSD",1771814603151,1.88740131,1865.7,1865.2,1.3414336]
["bitfinex","ETHUSD",1771814603452,1.88740131,1865.7,1865.2,3.37912443]
["bitfinex","ETHUSD",1771814604863,1.88740131,1865.7,1865.0,3.12532387]
["bitfinex","ETHUSD",1771814605178,1.88740131,1865.6,1865.1,2.03769083]
["bitfinex","ETHUSD",1771814607564,1.88840131,1865.8,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814607764,1.88740131,1865.7,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814608088,1.88740131,1865.6,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814611868,0.98618043,1865.7,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814612172,2.32617405,1865.7,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814612874,4.21357536,1865.7,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814616196,1.88740131,1865.6,1865.3,2.03769083]
["bitfinex","ETHUSD",1771814616371,2.32617405,1865.7,1864.8,0.6141]
["bitfinex","ETHUSD",1771814616372,1.88740131,1865.4,1864.8,0.6141]
["bitfinex","ETHUSD",1771814616571,0.98518043,1865.1,1864.8,1.95472371]
["bitfinex","ETHUSD",1771814616884,0.98518043,1865.1,1864.8,3.99241454]
["bitfinex","ETHUSD",1771814617289,0.98518043,1865.1,1864.9,2.03769083]
["bitfinex","ETHUSD",1771814617493,1.88740131,1865.4,1864.9,2.03769083]
["bitfinex","ETHUSD",1771814618266,1.88740131,1865.4,1865.1,2.03769083]
["bitfinex","ETHUSD",1771814619298,1.97040604,1865.6,1865.1,2.03769083]
["bitfinex","ETHUSD",1771814620797,1.97040604,1865.6,1865.2,2.00016393]
["bitfinex","ETHUSD",1771814622703,1.97040604,1865.6,1865.2,3.34049204]
["bitfinex","ETHUSD",1771814623004,1.97140604,1865.7,1865.3,2.00016393]
["bitfinex","ETHUSD",1771814623611,1.97040604,1865.6,1865.1,1.3403487]
["bitfinex","ETHUSD",1771814623799,0.98518043,1865.5,1865.0,3.340607]
["bitfinex","ETHUSD",1771814623998,1.97040604,1865.4,1865.1,2.00016393]
["bitfinex","ETHUSD",1771814624202,1.97040604,1865.4,1864.9,3.34176575]
["bitfinex","ETHUSD",1771814626010,1.97040604,1865.4,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814626412,1.97140604,1865.6,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814626781,1.97040604,1865.5,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814626982,1.97040604,1865.4,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814627414,0.98518043,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771814627588,1.97040604,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771814627897,1.97040604,1865.4,1864.9,2.00126393]
["bitfinex","ETHUSD",1771814629107,1.97040604,1865.2,1864.9,2.00126393]
["bitfinex","ETHUSD",1771814630428,1.97040604,1865.3,1864.9,2.00126393]
["bitfinex","ETHUSD",1771814631599,1.97040604,1865.3,1864.9,3.34180294]
["bitfinex","ETHUSD",1771814632011,1.97040604,1865.3,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814632511,3.31148506,1865.6,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814632715,1.97040604,1865.5,1865.0,2.00016393]
["bitfinex","ETHUSD",1771814633592,1.97040604,1865.5,1865.1,3.34057463]
["bitfinex","ETHUSD",1771814634427,1.97040604,1865.5,1865.2,2.00016393]
["bitfinex","ETHUSD",1771814635422,0.001,1865.6,1865.2,2.00016393]
["bitfinex","ETHUSD",1771814635597,0.001,1865.6,1865.3,3.34043091]
["bitfinex","ETHUSD",1771814636802,0.001,1865.6,1865.4,2.00016393]
["bitfinex","ETHUSD",1771814638025,0.001,1865.6,1865.4,3.34034206]
["bitfinex","ETHUSD",1771814639625,0.001,1865.6,1865.4,2.00016393]
["bitfinex","ETHUSD",1771814639810,0.001,1865.6,1865.4,3.340342]
["bitfinex","ETHUSD",1771814641125,0.001,1865.6,1865.5,1.99708974]
["bitfinex","ETHUSD",1771814642299,0.001,1865.6,1865.5,3.33721303]
["bitfinex","ETHUSD",1771814642839,0.001,1865.8,1865.6,1.99430422]
["bitfinex","ETHUSD",1771814644450,0.001,1865.8,1865.7,3.32879297]
["bitfinex","ETHUSD",1771814644650,0.001,1865.8,1865.7,1.33997963]
["bitfinex","ETHUSD",1771814645565,0.001,1865.8,1865.7,3.32603037]
["bitfinex","ETHUSD",1771814649558,0.001,1865.8,1865.7,3.32713037]
["bitfinex","ETHUSD",1771814649736,1.86892569,1866.3,1865.8,1.92050157]
["bitfinex","ETHUSD",1771814650058,0.001,1866.4,1865.8,1.92050157]
["bitfinex","ETHUSD",1771814650059,1.86992569,1866.4,1865.8,1.92050157]
["bitfinex","ETHUSD",1771814650268,0.001,1866.4,1866.0,1.92050157]
["bitfinex","ETHUSD",1771814650470,0.001,1866.4,1865.7,1.34107963]
["bitfinex","ETHUSD",1771814650471,1.86992569,1866.4,1865.7,1.34107963]
["bitfinex","ETHUSD",1771814650638,1.86892569,1866.3,1865.8,1.92050157]
["bitfinex","ETHUSD",1771814650833,1.86892569,1866.2,1865.7,3.2615812]
["bitfinex","ETHUSD",1771814651069,1.86892569,1866.2,1865.8,1.92050157]
["bitfinex","ETHUSD",1771814651989,0.001,1866.4,1866.1,17.72242385]
["bitfinex","ETHUSD",1771814652308,1.86892569,1866.9,1866.3,1.92050157]
["bitfinex","ETHUSD",1771814652453,1.86892569,1866.8,1865.9,1.92050157]
["bitfinex","ETHUSD",1771814652854,1.86892569,1866.4,1865.8,4.12936127]
["bitfinex","ETHUSD",1771814653071,1.86892569,1866.4,1865.9,1.92050157]
["bitfinex","ETHUSD",1771814654985,1.86892569,1866.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814656903,1.79358361,1866.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814658794,1.79358361,1866.6,1866.0,3.26281731]
["bitfinex","ETHUSD",1771814659434,1.79358361,1866.6,1866.1,1.92305311]
["bitfinex","ETHUSD",1771814661605,1.79358361,1866.6,1866.2,3.26267372]
["bitfinex","ETHUSD",1771814662015,0.001,1866.5,1866.2,3.26267372]
["bitfinex","ETHUSD",1771814662415,1.79458361,1866.5,1866.1,3.26269157]
["bitfinex","ETHUSD",1771814667618,1.79458361,1866.5,1866.2,1.92305311]
["bitfinex","ETHUSD",1771814668710,1.79458361,1866.5,1866.2,1.33956229]
["bitfinex","ETHUSD",1771814669031,1.79458361,1866.5,1866.0,1.33971941]
["bitfinex","ETHUSD",1771814669236,1.79358361,1866.4,1865.9,3.26107558]
["bitfinex","ETHUSD",1771814671641,1.79458361,1866.5,1866.0,1.92305311]
["bitfinex","ETHUSD",1771814671938,0.001,1866.5,1866.0,1.92305311]
["bitfinex","ETHUSD",1771814672928,0.001,1866.5,1866.2,1.92305311]
["bitfinex","ETHUSD",1771814674039,1.79358361,1866.9,1866.3,1.92305311]
["bitfinex","ETHUSD",1771814674223,1.79358361,1866.8,1866.3,1.92305311]
["bitfinex","ETHUSD",1771814674818,0.001,1866.5,1866.4,1.33947706]
["bitfinex","ETHUSD",1771814679552,1.96603774,1866.9,1866.4,1.88431939]
["bitfinex","ETHUSD",1771814681542,1.96603774,1866.9,1866.5,3.22372469]
["bitfinex","ETHUSD",1771814682263,1.96703774,1867.0,1866.6,1.88431939]
["bitfinex","ETHUSD",1771814682836,1.96603774,1866.9,1866.3,1.0844985]
["bitfinex","ETHUSD",1771814683059,1.96603774,1866.9,1866.3,2.96881789]
["bitfinex","ETHUSD",1771814684060,1.96603774,1866.8,1866.3,2.96881789]
["bitfinex","ETHUSD",1771814684428,1.96603774,1866.8,1866.4,1.88431939]
["bitfinex","ETHUSD",1771814686162,1.96603774,1866.8,1866.5,1.3394053]
["bitfinex","ETHUSD",1771814686736,1.96603774,1866.9,1866.6,1.88431939]
["bitfinex","ETHUSD",1771814687132,0.001,1866.7,1866.6,1.88431939]
["bitfinex","ETHUSD",1771814687538,0.001,1867.0,1866.6,1.88431939]
["bitfinex","ETHUSD",1771814688342,0.001,1867.0,1866.7,3.22358118]
["bitfinex","ETHUSD",1771814688750,1.96703774,1867.0,1866.7,1.33926179]
["bitfinex","ETHUSD",1771814688950,1.96703774,1867.0,1866.7,3.22358118]
["bitfinex","ETHUSD",1771814689263,0.001,1867.0,1866.8,1.88431939]
["bitfinex","ETHUSD",1771814690168,0.001,1867.0,1866.8,1.62931939]
["bitfinex","ETHUSD",1771814690368,1.96703774,1867.0,1866.6,1.88431939]
["bitfinex","ETHUSD",1771814692253,1.96603774,1866.9,1866.4,3.22489026]
["bitfinex","ETHUSD",1771814694792,1.96603774,1866.9,1866.5,1.88431939]
["bitfinex","ETHUSD",1771814699593,1.96603774,1866.9,1866.5,3.22372453]
["bitfinex","ETHUSD",1771814700088,1.96603774,1866.9,1866.5,1.88431939]
["bitfinex","ETHUSD",1771814700293,1.96603774,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771814700493,1.96703774,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771814701314,1.96603774,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771814702494,0.001,1866.9,1866.7,1.88431939]
["bitfinex","ETHUSD",1771814702697,5.35490144,1867.5,1866.8,1.88431939]
["bitfinex","ETHUSD",1771814702698,1.96603774,1867.5,1866.8,1.88431939]
["bitfinex","ETHUSD",1771814703992,1.96603774,1867.5,1866.6,1.88541939]
["bitfinex","ETHUSD",1771814704494,1.96603774,1867.3,1866.6,1.88541939]
["bitfinex","ETHUSD",1771814704695,1.96603774,1867.3,1866.6,3.22475279]
["bitfinex","ETHUSD",1771814704890,1.96603774,1867.3,1866.7,1.88431939]
["bitfinex","ETHUSD",1771814706599,1.96603774,1867.3,1866.8,3.22350944]
["bitfinex","ETHUSD",1771814707178,1.96603774,1867.3,1866.9,1.62931939]
["bitfinex","ETHUSD",1771814707800,1.96603774,1867.5,1866.9,1.62931939]
["bitfinex","ETHUSD",1771814708814,1.96603774,1867.5,1867.0,3.35345232]
["bitfinex","ETHUSD",1771814708987,1.94777958,1867.4,1867.0,3.35345232]
["bitfinex","ETHUSD",1771814709636,1.94777958,1867.4,1866.7,2.01440573]
["bitfinex","ETHUSD",1771814709796,1.94777958,1867.2,1866.7,3.09766692]
["bitfinex","ETHUSD",1771814710109,1.94777958,1867.2,1866.8,2.01440573]
["bitfinex","ETHUSD",1771814710707,1.94777958,1867.1,1866.8,2.01440573]
["bitfinex","ETHUSD",1771814711212,1.94777958,1867.1,1866.6,3.09983773]
["bitfinex","ETHUSD",1771814711412,1.94777958,1867.1,1866.6,1.76050573]
["bitfinex","ETHUSD",1771814711711,1.94777958,1867.1,1866.6,3.09983064]
["bitfinex","ETHUSD",1771814712127,1.94777958,1867.1,1866.7,2.01440573]
["bitfinex","ETHUSD",1771814714120,1.94777958,1867.1,1866.7,2.01550573]
["bitfinex","ETHUSD",1771814717835,1.94777958,1867.1,1866.7,3.3547639]
["bitfinex","ETHUSD",1771814718533,1.94777958,1867.1,1866.8,1.93750256]
["bitfinex","ETHUSD",1771814719706,0.001,1867.2,1866.8,1.93750256]
["bitfinex","ETHUSD",1771814720934,0.001,1867.2,1866.9,3.27662088]
["bitfinex","ETHUSD",1771814721624,1.95128029,1867.2,1866.9,3.27662088]
["bitfinex","ETHUSD",1771814722349,0.001,1867.2,1867.0,1.93750256]
["bitfinex","ETHUSD",1771814723237,0.001,1867.2,1867.0,3.27652882]
["bitfinex","ETHUSD",1771814723540,1.95128029,1867.2,1866.9,1.93750256]
["bitfinex","ETHUSD",1771814724306,1.95128029,1867.2,1866.8,3.02069261]
["bitfinex","ETHUSD",1771814724505,1.95128029,1867.2,1866.9,1.93750256]
["bitfinex","ETHUSD",1771814724711,0.001,1867.2,1866.9,1.93750256]
["bitfinex","ETHUSD",1771814725210,0.001,1867.2,1867.0,3.27654915]
["bitfinex","ETHUSD",1771814726039,0.001,1867.1,1867.0,3.27654915]
["bitfinex","ETHUSD",1771814726842,1.95028029,1867.7,1867.1,1.93750256]
["bitfinex","ETHUSD",1771814727206,1.95028029,1867.7,1867.3,1.93750256]
["bitfinex","ETHUSD",1771814728635,1.95028029,1867.9,1867.3,1.93750256]
["bitfinex","ETHUSD",1771814729332,1.95028029,1867.9,1867.4,3.27626233]
["bitfinex","ETHUSD",1771814729833,1.95028029,1867.9,1867.5,1.93750256]
["bitfinex","ETHUSD",1771814730906,1.95028029,1867.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1771814730907,1.95028029,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771814731111,1.95028029,1867.9,1867.4,1.68250256]
["bitfinex","ETHUSD",1771814731408,1.95028029,1867.7,1867.2,3.27635153]
["bitfinex","ETHUSD",1771814731605,1.95028029,1867.7,1867.2,1.33884897]
["bitfinex","ETHUSD",1771814731829,1.95028029,1867.7,1867.2,3.27635153]
["bitfinex","ETHUSD",1771814732915,1.95028029,1867.7,1867.3,1.93750256]
["bitfinex","ETHUSD",1771814733337,1.95028029,1867.7,1867.4,1.93750256]
["bitfinex","ETHUSD",1771814734045,1.95028029,1867.6,1867.2,1.93750256]
["bitfinex","ETHUSD",1771814734616,1.95028029,1867.6,1867.3,1.93750256]
["bitfinex","ETHUSD",1771814735238,1.95028029,1867.9,1867.3,1.93750256]
["bitfinex","ETHUSD",1771814735435,1.95028029,1867.8,1867.3,3.27626843]
["bitfinex","ETHUSD",1771814736120,1.95028029,1867.8,1867.4,1.17250256]
["bitfinex","ETHUSD",1771814736335,1.95028029,1867.8,1867.3,3.02126843]
["bitfinex","ETHUSD",1771814736949,1.95028029,1867.8,1867.4,1.93750256]
["bitfinex","ETHUSD",1771814737160,1.95028029,1867.8,1867.3,3.02126843]
["bitfinex","ETHUSD",1771814737859,1.95028029,1867.7,1867.0,1.68250256]
["bitfinex","ETHUSD",1771814738151,1.95028029,1867.4,1866.9,3.27662088]
["bitfinex","ETHUSD",1771814738957,1.95028029,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771814739341,1.95028029,1867.4,1866.9,3.3053337]
["bitfinex","ETHUSD",1771814740361,1.99319832,1867.1,1866.3,3.30681934]
["bitfinex","ETHUSD",1771814740675,1.99319832,1866.9,1866.1,1.71671538]
["bitfinex","ETHUSD",1771814740832,0.39989864,1866.8,1866.1,3.05640416]
["bitfinex","ETHUSD",1771814741035,1.99319832,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771814741232,1.99319832,1866.7,1866.0,1.34085426]
["bitfinex","ETHUSD",1771814741560,1.99319832,1866.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1771814741993,1.99319832,1866.6,1866.1,3.30585347]
["bitfinex","ETHUSD",1771814742457,1.99319832,1866.6,1866.1,1.33963809]
["bitfinex","ETHUSD",1771814742753,1.99319832,1866.6,1866.1,3.30585347]
["bitfinex","ETHUSD",1771814743642,1.99319832,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771814743945,1.99319832,1866.5,1866.0,1.96731538]
["bitfinex","ETHUSD",1771814745768,1.99319832,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771814745976,1.99319832,1866.4,1866.0,1.34086318]
["bitfinex","ETHUSD",1771814746476,1.99319832,1866.4,1865.9,1.08697775]
["bitfinex","ETHUSD",1771814747543,1.99319832,1866.4,1865.8,0.868]
["bitfinex","ETHUSD",1771814747744,1.33954883,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771814747949,1.99319832,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771814749462,1.99319832,1866.2,1865.7,1.96731538]
["bitfinex","ETHUSD",1771814749775,1.99319832,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771814750074,1.99319832,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771814750459,1.99319832,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771814750667,1.99319832,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771814752057,1.99319832,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771814752952,1.99319832,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771814754490,1.99319832,1866.1,1865.7,1.96731538]
["bitfinex","ETHUSD",1771814755087,1.99319832,1866.2,1865.7,1.96731538]
["bitfinex","ETHUSD",1771814756386,1.99319832,1866.2,1865.8,1.33990781]
["bitfinex","ETHUSD",1771814757484,1.99319832,1866.2,1865.8,3.30612319]
["bitfinex","ETHUSD",1771814757989,1.99319832,1866.5,1865.9,1.96621538]
["bitfinex","ETHUSD",1771814758354,1.99319832,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814758558,1.99319832,1866.4,1865.9,3.30599367]
["bitfinex","ETHUSD",1771814758758,1.99319832,1866.4,1865.9,1.33977829]
["bitfinex","ETHUSD",1771814758981,1.99319832,1866.4,1866.0,1.96621538]
["bitfinex","ETHUSD",1771814759763,1.99319832,1866.6,1866.0,1.96621538]
["bitfinex","ETHUSD",1771814760486,1.99319832,1866.6,1866.1,3.30590778]
["bitfinex","ETHUSD",1771814760672,1.99319832,1867.0,1866.2,1.96621538]
["bitfinex","ETHUSD",1771814761270,1.99319832,1867.0,1865.9,1.95378762]
["bitfinex","ETHUSD",1771814761482,1.99319832,1866.8,1865.9,3.920003]
["bitfinex","ETHUSD",1771814761690,2.39309696,1866.8,1866.0,1.96621538]
["bitfinex","ETHUSD",1771814762295,2.39309696,1866.8,1865.9,1.95378762]
["bitfinex","ETHUSD",1771814762593,1.99319832,1866.6,1865.9,1.95378762]
["bitfinex","ETHUSD",1771814762803,1.99319832,1866.6,1865.9,1.10726949]
["bitfinex","ETHUSD",1771814763007,1.99319832,1866.6,1865.9,1.08483199]
["bitfinex","ETHUSD",1771814763164,1.99319832,1866.6,1865.9,3.05104737]
["bitfinex","ETHUSD",1771814764074,1.99319832,1866.6,1866.0,1.96621538]
["bitfinex","ETHUSD",1771814764589,1.99319832,1866.6,1866.1,3.30590778]
["bitfinex","ETHUSD",1771814765194,1.99319832,1866.6,1866.2,1.96621538]
["bitfinex","ETHUSD",1771814766605,1.99319832,1866.6,1866.3,1.08454883]
["bitfinex","ETHUSD",1771814766804,1.99319832,1866.6,1866.2,7.06961802]
["bitfinex","ETHUSD",1771814766978,1.99319832,1866.6,1866.2,6.81461802]
["bitfinex","ETHUSD",1771814767163,1.99319832,1866.6,1866.2,2.54078116]
["bitfinex","ETHUSD",1771814767467,1.99319832,1866.6,1866.2,2.53978116]
["bitfinex","ETHUSD",1771814768593,1.99319832,1866.6,1866.2,1.33956578]
["bitfinex","ETHUSD",1771814769301,1.99319832,1866.6,1866.1,6.8262507]
["bitfinex","ETHUSD",1771814769919,2.06884768,1866.8,1866.2,1.46767047]
["bitfinex","ETHUSD",1771814770703,2.06884768,1866.8,1866.1,6.82683772]
["bitfinex","ETHUSD",1771814772098,0.40089864,1867.5,1866.5,1.46934387]
["bitfinex","ETHUSD",1771814772274,2.06984768,1867.5,1866.5,1.46934387]
["bitfinex","ETHUSD",1771814774598,2.06984768,1867.5,1866.7,1.47567297]
["bitfinex","ETHUSD",1771814775893,2.06984768,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771814775894,2.06884768,1867.4,1866.5,6.57578918]
["bitfinex","ETHUSD",1771814776096,2.06884768,1867.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1771814776301,2.06884768,1867.4,1866.6,1.08433354]
["bitfinex","ETHUSD",1771814776593,2.14352583,1867.2,1866.6,1.08433354]
["bitfinex","ETHUSD",1771814778804,2.14352583,1867.2,1866.7,1.51835518]
["bitfinex","ETHUSD",1771814779601,2.14352583,1867.2,1866.6,1.08433354]
["bitfinex","ETHUSD",1771814779805,2.14352583,1867.1,1866.6,2.60032418]
["bitfinex","ETHUSD",1771814782702,2.14352583,1867.1,1866.8,1.33919005]
["bitfinex","ETHUSD",1771814783006,1.33876128,1867.4,1866.8,1.33919005]
["bitfinex","ETHUSD",1771814783007,2.14352583,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1771814783203,2.14352583,1867.3,1866.8,2.84576516]
["bitfinex","ETHUSD",1771814783409,2.14352583,1867.3,1866.9,1.50657511]
["bitfinex","ETHUSD",1771814783815,2.14352583,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1771814784422,1.33969566,1867.5,1866.9,1.50420964]
["bitfinex","ETHUSD",1771814784592,2.14452583,1867.5,1866.9,1.50420964]
["bitfinex","ETHUSD",1771814784788,2.14452583,1867.5,1867.0,1.33904659]
["bitfinex","ETHUSD",1771814786711,2.14452583,1867.5,1867.1,1.49948191]
["bitfinex","ETHUSD",1771814787325,0.001,1867.2,1867.1,1.49948191]
["bitfinex","ETHUSD",1771814788397,0.001,1867.5,1867.1,1.49477372]
["bitfinex","ETHUSD",1771814788792,2.14452583,1867.5,1867.2,1.33890317]
["bitfinex","ETHUSD",1771814789021,2.14452583,1867.5,1867.1,1.33891948]
["bitfinex","ETHUSD",1771814789198,2.14452583,1867.5,1866.8,2.83162673]
["bitfinex","ETHUSD",1771814789831,0.001,1867.5,1866.9,1.49243668]
["bitfinex","ETHUSD",1771814790323,2.14452583,1867.5,1866.9,1.49243668]
["bitfinex","ETHUSD",1771814791423,2.14352583,1867.4,1866.6,2.20829293]
["bitfinex","ETHUSD",1771814791624,2.52733385,1867.4,1866.6,2.20829293]
["bitfinex","ETHUSD",1771814792042,2.14352583,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771814793035,2.14352583,1867.0,1866.5,1.34048784]
["bitfinex","ETHUSD",1771814793403,2.14352583,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771814793609,2.14352583,1867.1,1866.5,2.15909256]
["bitfinex","ETHUSD",1771814793919,2.14352583,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771814795830,2.14352583,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771814796930,1.33904659,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1771814796931,0.18685624,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771814797122,2.14352583,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771814797442,2.14352583,1866.6,1866.1,1.34078757]
["bitfinex","ETHUSD",1771814797857,2.14352583,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771814799934,2.07730021,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771814800535,0.18685624,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771814800745,2.07730021,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771814801048,4.62737376,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771814801349,2.07730021,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771814802252,3.41727984,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771814802462,2.07730021,1866.0,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814802626,3.41695459,1866.2,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814802818,2.07730021,1866.1,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814803231,1.33962969,1866.2,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814803447,2.07730021,1866.1,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814804354,3.41702753,1866.1,1865.5,1.34012329]
["bitfinex","ETHUSD",1771814804652,3.41702753,1866.1,1865.4,3.35327426]
["bitfinex","ETHUSD",1771814804836,2.07730021,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771814805031,2.07730021,1866.0,1865.4,3.35331439]
["bitfinex","ETHUSD",1771814805346,2.07730021,1866.0,1865.4,3.3533118]
["bitfinex","ETHUSD",1771814805753,2.07730021,1866.0,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814806056,2.07730021,1866.0,1865.4,3.35332147]
["bitfinex","ETHUSD",1771814806558,3.41710284,1866.0,1865.4,3.35332147]
["bitfinex","ETHUSD",1771814807057,2.07730021,1866.0,1865.4,3.35332147]
["bitfinex","ETHUSD",1771814807357,2.07730021,1866.2,1865.5,2.01202951]
["bitfinex","ETHUSD",1771814808148,2.07730021,1866.2,1865.4,1.34128486]
["bitfinex","ETHUSD",1771814808450,2.49468259,1866.2,1865.4,1.34128486]
["bitfinex","ETHUSD",1771814808649,2.49468259,1866.2,1865.5,2.01202951]
["bitfinex","ETHUSD",1771814808849,3.41694875,1866.2,1865.5,2.01202951]
["bitfinex","ETHUSD",1771814809055,3.41694875,1866.2,1865.4,1.34128486]
["bitfinex","ETHUSD",1771814809056,2.07730021,1866.1,1865.4,3.35331437]
["bitfinex","ETHUSD",1771814809231,5.35842522,1866.3,1865.4,3.35331437]
["bitfinex","ETHUSD",1771814809232,2.07730021,1866.3,1865.5,2.01202951]
["bitfinex","ETHUSD",1771814811153,2.07730021,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771814811837,2.07730021,1865.8,1865.0,1.08548257]
["bitfinex","ETHUSD",1771814812436,2.07730021,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771814812638,2.68153883,1865.6,1865.5,0.0011]
["bitfinex","ETHUSD",1771814812854,2.26415645,1865.6,1864.9,1.34164362]
["bitfinex","ETHUSD",1771814813075,3.60427151,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771814813433,2.07730021,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771814818545,5.3600657,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771814818546,3.41728491,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771814818860,2.07730021,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771814819459,6.08024808,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771814819638,3.41719191,1865.9,1865.3,1.50312951]
["bitfinex","ETHUSD",1771814820170,2.07730021,1865.8,1865.2,1.34033883]
["bitfinex","ETHUSD",1771814820661,2.07730021,1865.8,1865.2,3.35236834]
["bitfinex","ETHUSD",1771814820962,3.4171182,1866.0,1865.3,2.01202951]
["bitfinex","ETHUSD",1771814821162,2.07730021,1865.9,1865.3,2.01202951]
["bitfinex","ETHUSD",1771814821550,2.07730021,1865.9,1865.4,3.35222464]
["bitfinex","ETHUSD",1771814821738,3.41706592,1866.0,1865.4,3.35222464]
["bitfinex","ETHUSD",1771814823071,2.07730021,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771814823270,2.07730021,1865.9,1865.0,3.35251208]
["bitfinex","ETHUSD",1771814823474,3.41720743,1865.9,1865.2,3.35236834]
["bitfinex","ETHUSD",1771814824247,3.41720743,1865.9,1865.3,2.01202951]
["bitfinex","ETHUSD",1771814824449,2.07730021,1865.9,1865.3,2.01202951]
["bitfinex","ETHUSD",1771814824653,3.41713674,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771814825070,2.07730021,1866.1,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814825276,3.41690008,1866.3,1865.4,2.01312951]
["bitfinex","ETHUSD",1771814825479,2.07830021,1866.2,1865.5,1.34012329]
["bitfinex","ETHUSD",1771814825651,3.41793133,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814825850,2.07830021,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814826052,1.34063481,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814826378,3.41793502,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814826555,2.07830021,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814826760,0.001,1866.2,1865.6,2.01202951]
["bitfinex","ETHUSD",1771814827471,2.07730021,1866.6,1865.8,2.01202951]
["bitfinex","ETHUSD",1771814828048,3.41663716,1866.6,1865.8,2.01202951]
["bitfinex","ETHUSD",1771814828251,2.07730021,1866.6,1865.8,2.01202951]
["bitfinex","ETHUSD",1771814828649,3.41663389,1866.6,1865.8,2.01202951]
["bitfinex","ETHUSD",1771814829182,3.41663853,1866.6,1865.8,2.01202951]
["bitfinex","ETHUSD",1771814830067,2.07730021,1866.6,1865.9,3.34396764]
["bitfinex","ETHUSD",1771814830480,3.41664192,1866.6,1865.9,3.34396764]
["bitfinex","ETHUSD",1771814830775,1.33934171,1866.6,1865.9,3.34396764]
["bitfinex","ETHUSD",1771814830979,3.52383121,1866.6,1865.9,3.34396764]
["bitfinex","ETHUSD",1771814831475,2.1844895,1866.5,1865.9,3.34396764]
["bitfinex","ETHUSD",1771814832476,2.1844895,1866.8,1866.0,2.00413164]
["bitfinex","ETHUSD",1771814834585,2.1844895,1866.6,1865.7,2.00413164]
["bitfinex","ETHUSD",1771814834782,2.1844895,1866.6,1865.6,1.34005145]
["bitfinex","ETHUSD",1771814834783,2.1844895,1866.5,1865.6,1.34005145]
["bitfinex","ETHUSD",1771814835074,2.1844895,1866.3,1865.5,4.21320802]
["bitfinex","ETHUSD",1771814835280,2.1844895,1866.3,1865.5,3.34420802]
["bitfinex","ETHUSD",1771814835487,0.41738238,1866.2,1865.5,3.34424514]
["bitfinex","ETHUSD",1771814835647,2.1844895,1866.1,1865.5,3.34424514]
["bitfinex","ETHUSD",1771814835852,2.1844895,1866.1,1865.5,1.34012136]
["bitfinex","ETHUSD",1771814836255,2.1844895,1866.1,1865.6,2.00413164]
["bitfinex","ETHUSD",1771814836786,2.1844895,1866.1,1865.4,2.13199972]
["bitfinex","ETHUSD",1771814837681,2.1844895,1866.1,1865.4,2.13309972]
["bitfinex","ETHUSD",1771814838060,2.1854895,1866.1,1865.4,2.13309972]
["bitfinex","ETHUSD",1771814838261,2.11046613,1866.0,1865.4,2.13309972]
["bitfinex","ETHUSD",1771814838663,0.001,1866.1,1865.5,2.13199972]
["bitfinex","ETHUSD",1771814838859,0.001,1866.1,1865.7,2.13199972]
["bitfinex","ETHUSD",1771814840060,0.001,1866.1,1865.6,3.47205117]
["bitfinex","ETHUSD",1771814840361,0.001,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771814840571,2.11146613,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771814840771,2.11146613,1866.1,1865.5,2.13199972]
["bitfinex","ETHUSD",1771814843397,2.11146613,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771814844693,2.11146613,1866.1,1865.6,3.47205117]
["bitfinex","ETHUSD",1771814844906,2.11046613,1866.6,1865.7,2.13199972]
["bitfinex","ETHUSD",1771814845567,2.11046613,1866.5,1865.8,3.47190753]
["bitfinex","ETHUSD",1771814847403,2.11046613,1866.5,1865.9,2.13199972]
["bitfinex","ETHUSD",1771814849004,2.11046613,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814849211,2.11046613,1866.4,1865.8,1.33987981]
["bitfinex","ETHUSD",1771814850091,2.11146613,1866.4,1865.8,1.33987981]
["bitfinex","ETHUSD",1771814855176,2.11046613,1866.3,1865.8,1.33987981]
["bitfinex","ETHUSD",1771814856283,2.11046613,1866.3,1865.8,3.47187953]
["bitfinex","ETHUSD",1771814862162,2.11046613,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771814862430,2.11146613,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771814863837,3.45102278,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771814863994,2.04109243,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771814864330,2.04109243,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771814865690,0.001,1866.3,1865.9,1.96771413]
["bitfinex","ETHUSD",1771814866542,0.001,1866.3,1866.0,3.30747833]
["bitfinex","ETHUSD",1771814866715,0.001,1866.3,1865.7,3.05373909]
["bitfinex","ETHUSD",1771814866716,2.04109243,1866.2,1865.7,3.05373909]
["bitfinex","ETHUSD",1771814867339,2.04109243,1866.2,1865.7,1.33992496]
["bitfinex","ETHUSD",1771814867548,2.04109243,1866.2,1865.6,7.32887692]
["bitfinex","ETHUSD",1771814868016,2.04109243,1866.2,1865.7,1.96771413]
["bitfinex","ETHUSD",1771814868538,2.04109243,1866.2,1865.6,1.34115013]
["bitfinex","ETHUSD",1771814868722,2.04109243,1866.1,1865.6,3.30886426]
["bitfinex","ETHUSD",1771814871443,2.04109243,1866.1,1865.6,1.34115013]
["bitfinex","ETHUSD",1771814871741,2.04109243,1866.1,1865.6,3.30886426]
["bitfinex","ETHUSD",1771814872652,2.04109243,1866.1,1865.7,3.30762553]
["bitfinex","ETHUSD",1771814874522,2.04109243,1866.1,1865.7,3.30872553]
["bitfinex","ETHUSD",1771814874843,0.001,1866.0,1865.7,3.30872553]
["bitfinex","ETHUSD",1771814875152,2.04109243,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771814876030,2.04109243,1865.9,1865.4,3.05410582]
["bitfinex","ETHUSD",1771814878048,2.04109243,1865.8,1865.3,0.0001]
["bitfinex","ETHUSD",1771814880355,2.04109243,1865.6,1865.3,0.0001]
["bitfinex","ETHUSD",1771814881440,2.04109243,1865.6,1865.1,0.8701]
["bitfinex","ETHUSD",1771814881759,2.04109243,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771814881929,2.04109243,1865.6,1864.8,3.0551959]
["bitfinex","ETHUSD",1771814882125,1.34012329,1865.5,1864.6,3.30953196]
["bitfinex","ETHUSD",1771814882332,2.04109243,1865.4,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814882532,2.04109243,1865.4,1864.5,1.96771413]
["bitfinex","ETHUSD",1771814882856,2.45847481,1865.4,1864.6,1.96771413]
["bitfinex","ETHUSD",1771814884253,2.04109243,1865.2,1864.6,1.96771413]
["bitfinex","ETHUSD",1771814884428,5.36049316,1865.7,1864.6,1.96771413]
["bitfinex","ETHUSD",1771814884429,7.40094721,1865.8,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814884627,2.04109243,1865.8,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814884856,3.38100513,1865.8,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814885064,2.04109243,1865.8,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814885633,0.001,1866.0,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814885835,3.38186506,1866.0,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814886055,2.04109243,1865.9,1864.7,1.96771413]
["bitfinex","ETHUSD",1771814886554,2.04109243,1865.9,1864.9,1.96771413]
["bitfinex","ETHUSD",1771814886555,2.04109243,1865.8,1864.9,1.96771413]
["bitfinex","ETHUSD",1771814888864,2.04109243,1865.8,1865.1,1.99673674]
["bitfinex","ETHUSD",1771814888865,2.04525357,1865.7,1865.1,1.99673674]
["bitfinex","ETHUSD",1771814889672,2.04525357,1865.7,1864.8,5.36303029]
["bitfinex","ETHUSD",1771814889673,2.04525357,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771814890360,2.04525357,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1771814890659,2.04525357,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771814891034,2.04525357,1864.9,1864.7,0.0011]
["bitfinex","ETHUSD",1771814891436,2.04525357,1864.9,1864.2,1.99783674]
["bitfinex","ETHUSD",1771814891667,2.04525357,1864.9,1864.2,1.34210083]
["bitfinex","ETHUSD",1771814893171,2.04525357,1865.2,1864.3,1.99673674]
["bitfinex","ETHUSD",1771814895563,2.04525357,1865.1,1864.4,3.3376507]
["bitfinex","ETHUSD",1771814897285,2.04525357,1865.1,1864.3,1.34092757]
["bitfinex","ETHUSD",1771814897651,2.05079328,1864.9,1864.3,3.38495145]
["bitfinex","ETHUSD",1771814898279,2.05079328,1864.9,1864.3,1.34092757]
["bitfinex","ETHUSD",1771814898681,2.05079328,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771814899696,2.05079328,1864.7,1864.2,1.34210356]
["bitfinex","ETHUSD",1771814902555,2.05079328,1864.7,1864.2,3.38612744]
["bitfinex","ETHUSD",1771814903886,2.05079328,1865.1,1864.3,2.04402388]
["bitfinex","ETHUSD",1771814904566,2.05079328,1865.1,1864.4,3.38493784]
["bitfinex","ETHUSD",1771814904766,2.05079328,1865.0,1864.4,3.38493784]
["bitfinex","ETHUSD",1771814904965,2.05079328,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771814905481,2.05079328,1865.0,1864.5,2.04402388]
["bitfinex","ETHUSD",1771814907690,2.05079328,1865.0,1864.6,1.34077013]
["bitfinex","ETHUSD",1771814908095,2.05079328,1865.0,1864.5,3.3848138]
["bitfinex","ETHUSD",1771814908304,2.05079328,1865.0,1864.5,1.34078992]
["bitfinex","ETHUSD",1771814908892,2.05079328,1865.0,1864.6,2.04402388]
["bitfinex","ETHUSD",1771814909764,2.05079328,1865.3,1864.8,2.04402388]
["bitfinex","ETHUSD",1771814910297,0.869,1865.4,1864.8,2.04402388]
["bitfinex","ETHUSD",1771814910788,2.05079328,1865.3,1864.8,2.04402388]
["bitfinex","ETHUSD",1771814911158,2.05079328,1865.3,1864.5,2.04402388]
["bitfinex","ETHUSD",1771814911361,0.001,1864.9,1864.6,2.04402388]
["bitfinex","ETHUSD",1771814911865,2.05079328,1865.3,1864.7,2.04402388]
["bitfinex","ETHUSD",1771814915168,2.05079328,1865.2,1864.8,1.34062634]
["bitfinex","ETHUSD",1771814915888,2.05079328,1865.2,1864.8,3.38465022]
["bitfinex","ETHUSD",1771814917201,2.05079328,1865.4,1864.9,2.04402388]
["bitfinex","ETHUSD",1771814919170,2.05079328,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771814919400,1.96007956,1865.3,1864.8,1.88538127]
["bitfinex","ETHUSD",1771814921402,3.30026004,1865.5,1865.0,1.88538127]
["bitfinex","ETHUSD",1771814921598,1.96007956,1865.4,1865.0,1.88538127]
["bitfinex","ETHUSD",1771814921803,3.30106043,1865.7,1865.0,1.88538127]
["bitfinex","ETHUSD",1771814922221,1.96007956,1865.6,1865.0,1.88538127]
["bitfinex","ETHUSD",1771814923301,0.001,1866.3,1865.1,1.3404107]
["bitfinex","ETHUSD",1771814923509,1.96107956,1866.3,1865.2,1.88538127]
["bitfinex","ETHUSD",1771814924101,0.001,1866.3,1865.2,1.88538127]
["bitfinex","ETHUSD",1771814924480,0.001,1867.0,1865.9,1.88538127]
["bitfinex","ETHUSD",1771814924673,0.001,1867.0,1866.3,1.88538127]
["bitfinex","ETHUSD",1771814924995,0.001,1867.0,1866.1,1.88538127]
["bitfinex","ETHUSD",1771814925502,0.001,1867.0,1866.3,1.88538127]
["bitfinex","ETHUSD",1771814926508,1.96107956,1867.0,1866.3,1.88538127]
["bitfinex","ETHUSD",1771814928189,0.001,1867.0,1866.5,1.88538127]
["bitfinex","ETHUSD",1771814928510,1.96107956,1867.0,1866.5,1.88538127]
["bitfinex","ETHUSD",1771814929010,0.001,1867.0,1866.5,1.88538127]
["bitfinex","ETHUSD",1771814929379,0.001,1867.5,1866.5,1.88538127]
["bitfinex","ETHUSD",1771814929582,1.96107956,1867.5,1866.5,1.88538127]
["bitfinex","ETHUSD",1771814931193,1.96107956,1867.5,1866.7,1.88538127]
["bitfinex","ETHUSD",1771814932382,1.96107956,1867.5,1866.0,7.239]
["bitfinex","ETHUSD",1771814932585,1.96007956,1867.4,1866.2,1.88538127]
["bitfinex","ETHUSD",1771814933305,1.33969233,1867.5,1866.2,1.88538127]
["bitfinex","ETHUSD",1771814933306,1.96007956,1867.3,1866.4,1.88538127]
["bitfinex","ETHUSD",1771814933514,1.96107956,1867.5,1866.4,1.88538127]
["bitfinex","ETHUSD",1771814934800,1.33969915,1867.5,1866.4,1.88538127]
["bitfinex","ETHUSD",1771814935010,1.96007956,1867.4,1866.4,1.88538127]
["bitfinex","ETHUSD",1771814935193,1.96007956,1867.4,1866.6,1.88538127]
["bitfinex","ETHUSD",1771814936021,1.96007956,1867.3,1866.6,1.88538127]
["bitfinex","ETHUSD",1771814937268,1.96007956,1867.2,1866.5,1.3405053]
["bitfinex","ETHUSD",1771814937526,1.96007956,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1771814940028,1.96007956,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771814942439,1.96007956,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771814944334,1.96007956,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771814944540,1.96007956,1867.2,1866.5,1.88648127]
["bitfinex","ETHUSD",1771814946717,1.96007956,1867.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1771814947035,1.96007956,1867.1,1866.5,3.22583065]
["bitfinex","ETHUSD",1771814948346,1.96007956,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771814949421,1.93741747,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771814952344,5.35605353,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1771814952345,1.93741747,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771814954843,1.93741747,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771814956025,1.93741747,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771814956925,1.86779418,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771814957824,1.86779418,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771814959055,3.20698893,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771814959850,1.86779418,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771814960252,1.86779418,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771814960456,1.86879418,1867.1,1866.6,1.89747261]
["bitfinex","ETHUSD",1771814960759,1.86879418,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771814960938,1.33904659,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771814961133,1.86779418,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771814961659,1.86779418,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771814962444,1.86779418,1867.0,1866.6,1.89747261]
["bitfinex","ETHUSD",1771814963048,1.86879418,1867.1,1866.6,3.23678643]
["bitfinex","ETHUSD",1771814963248,3.20778176,1867.1,1866.6,3.23678643]
["bitfinex","ETHUSD",1771814963753,1.33998758,1867.1,1866.6,3.23678643]
["bitfinex","ETHUSD",1771814963959,1.86779418,1867.0,1866.6,3.23678643]
["bitfinex","ETHUSD",1771814964126,0.001,1867.1,1866.7,1.89637261]
["bitfinex","ETHUSD",1771814965158,0.001,1867.1,1866.8,1.89637261]
["bitfinex","ETHUSD",1771814965357,0.001,1867.1,1866.7,3.23558397]
["bitfinex","ETHUSD",1771814966859,0.001,1867.1,1866.8,1.89637261]
["bitfinex","ETHUSD",1771814967283,0.001,1867.1,1866.9,1.33911832]
["bitfinex","ETHUSD",1771814967964,0.001,1867.1,1866.8,3.2355083]
["bitfinex","ETHUSD",1771814968765,0.001,1867.1,1866.8,1.89637261]
["bitfinex","ETHUSD",1771814968965,1.86879418,1867.1,1866.6,1.89747261]
["bitfinex","ETHUSD",1771814969350,1.86779418,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771814970666,1.86779418,1867.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771814970871,1.86779418,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771814971073,4.10694947,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771814971275,4.10694947,1865.5,1864.3,0.0011]
["bitfinex","ETHUSD",1771814971276,1.86779418,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771814972046,1.86779418,1865.0,1864.4,1.34088349]
["bitfinex","ETHUSD",1771814972363,1.86779418,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771814973747,3.20806769,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771814974975,0.18685624,1865.8,1865.0,1.89637261]
["bitfinex","ETHUSD",1771814975179,0.001,1866.6,1866.5,1.97507721]
["bitfinex","ETHUSD",1771814975480,0.01350345,1866.6,1866.1,1.89637261]
["bitfinex","ETHUSD",1771814975876,0.01350345,1866.6,1866.0,2.38795503]
["bitfinex","ETHUSD",1771814975877,1.88029763,1866.5,1865.4,1.89637261]
["bitfinex","ETHUSD",1771814976063,1.88029763,1866.5,1865.5,3.2364959]
["bitfinex","ETHUSD",1771814977888,3.21976069,1866.5,1865.5,3.2364959]
["bitfinex","ETHUSD",1771814978481,1.87057393,1866.4,1865.5,3.2364959]
["bitfinex","ETHUSD",1771814978986,1.87057393,1866.2,1865.4,1.34019513]
["bitfinex","ETHUSD",1771814979558,0.01250345,1866.1,1865.4,1.34019513]
["bitfinex","ETHUSD",1771814980071,0.01250345,1866.1,1865.3,5.36106648]
["bitfinex","ETHUSD",1771814980390,0.01250345,1866.0,1865.3,7.35860211]
["bitfinex","ETHUSD",1771814980770,0.01250345,1866.0,1865.4,1.99753563]
["bitfinex","ETHUSD",1771814982194,0.001,1866.6,1865.9,6.91486964]
["bitfinex","ETHUSD",1771814982490,0.001,1866.6,1865.9,1.99753563]
["bitfinex","ETHUSD",1771814985002,0.001,1866.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814985506,0.001,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814986774,0.001,1866.5,1866.0,3.33729983]
["bitfinex","ETHUSD",1771814988603,0.001,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771814988798,0.001,1866.5,1866.1,1.99753563]
["bitfinex","ETHUSD",1771814988978,0.001,1866.6,1866.1,1.99753563]
["bitfinex","ETHUSD",1771814989872,0.001,1866.6,1866.3,1.99753563]
["bitfinex","ETHUSD",1771814990579,0.001,1866.6,1866.2,1.33962061]
["bitfinex","ETHUSD",1771814991221,0.001,1866.6,1866.2,3.33715624]
["bitfinex","ETHUSD",1771814991521,0.001,1866.6,1866.3,1.99753563]
["bitfinex","ETHUSD",1771814991815,0.001,1866.6,1866.3,3.33701273]
["bitfinex","ETHUSD",1771814993290,0.001,1866.6,1866.3,1.3394771]
["bitfinex","ETHUSD",1771814994172,0.001,1866.6,1866.1,3.33722582]
["bitfinex","ETHUSD",1771814994377,1.87157393,1866.6,1866.1,1.33969019]
["bitfinex","ETHUSD",1771814994678,1.87157393,1866.6,1866.0,1.33970841]
["bitfinex","ETHUSD",1771814996695,3.210912,1866.6,1866.0,1.33970841]
["bitfinex","ETHUSD",1771814997508,3.210912,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771814997804,0.001,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815000904,1.87157393,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815002606,3.21097927,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815002792,1.87157393,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815003283,3.21098094,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815003604,1.87157393,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815004509,1.87057393,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1771815005411,1.87057393,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771815005614,1.87157393,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815005798,0.001,1866.5,1866.0,1.99863563]
["bitfinex","ETHUSD",1771815008191,0.001,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771815008416,0.001,1866.5,1866.1,3.24399801]
["bitfinex","ETHUSD",1771815009528,0.001,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771815009834,1.89421965,1867.2,1866.3,1.90430561]
["bitfinex","ETHUSD",1771815010295,0.001,1866.5,1866.4,1.33947706]
["bitfinex","ETHUSD",1771815010506,1.89421965,1867.2,1866.5,1.90430561]
["bitfinex","ETHUSD",1771815011732,0.001,1867.4,1866.5,1.90430561]
["bitfinex","ETHUSD",1771815012037,1.89521965,1867.1,1866.5,1.90430561]
["bitfinex","ETHUSD",1771815012832,1.89521965,1867.1,1866.6,1.90430561]
["bitfinex","ETHUSD",1771815013007,1.89521965,1867.1,1866.5,1.33934912]
["bitfinex","ETHUSD",1771815013008,1.89421965,1867.0,1866.5,1.33934912]
["bitfinex","ETHUSD",1771815013212,1.89521965,1867.1,1866.6,1.90430561]
["bitfinex","ETHUSD",1771815014926,0.001,1867.1,1866.8,1.90430561]
["bitfinex","ETHUSD",1771815016846,0.001,1867.1,1866.9,3.18691184]
["bitfinex","ETHUSD",1771815017009,0.001,1867.1,1866.9,1.33911832]
["bitfinex","ETHUSD",1771815017400,0.001,1867.1,1866.8,1.33913629]
["bitfinex","ETHUSD",1771815018835,1.9400182,1867.1,1866.6,5.35721899]
["bitfinex","ETHUSD",1771815019433,0.001,1867.1,1866.7,1.84779352]
["bitfinex","ETHUSD",1771815020938,0.001,1867.1,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815022923,0.001,1867.0,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815024444,0.001,1867.0,1866.8,3.18698357]
["bitfinex","ETHUSD",1771815024944,0.001,1867.4,1867.1,1.84779352]
["bitfinex","ETHUSD",1771815025151,0.001,1867.4,1867.2,1.33890317]
["bitfinex","ETHUSD",1771815025315,0.001,1867.4,1867.1,3.18671943]
["bitfinex","ETHUSD",1771815025514,1.9400182,1867.4,1867.1,1.33892591]
["bitfinex","ETHUSD",1771815027640,1.9400182,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771815030224,1.9390182,1867.3,1866.4,5.10264777]
["bitfinex","ETHUSD",1771815030423,1.9390182,1867.3,1866.5,1.84779352]
["bitfinex","ETHUSD",1771815031647,0.001,1867.4,1866.5,1.84779352]
["bitfinex","ETHUSD",1771815031835,1.9400182,1867.4,1866.5,1.84779352]
["bitfinex","ETHUSD",1771815032531,1.9400182,1867.4,1866.7,1.84779352]
["bitfinex","ETHUSD",1771815034550,1.9400182,1867.4,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815034730,1.9400182,1867.4,1866.8,3.18698357]
["bitfinex","ETHUSD",1771815035548,0.001,1867.2,1866.8,3.18698357]
["bitfinex","ETHUSD",1771815036029,1.9400182,1867.2,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815036755,1.9400182,1867.2,1866.7,5.35676023]
["bitfinex","ETHUSD",1771815037654,1.9400182,1867.4,1866.8,1.84779352]
["bitfinex","ETHUSD",1771815039229,0.001,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771815039427,0.001,1867.4,1867.0,1.80298195]
["bitfinex","ETHUSD",1771815042556,0.001,1867.4,1867.1,3.14195683]
["bitfinex","ETHUSD",1771815043936,0.001,1867.4,1867.2,1.80298195]
["bitfinex","ETHUSD",1771815044138,1e-08,1867.7,1867.2,1.80298195]
["bitfinex","ETHUSD",1771815044342,1.81445262,1868.1,1867.2,1.80298195]
["bitfinex","ETHUSD",1771815044655,1.81445262,1868.0,1867.3,3.14181341]
["bitfinex","ETHUSD",1771815046165,1.81445262,1868.0,1867.1,1.80298195]
["bitfinex","ETHUSD",1771815046374,1.81445262,1867.8,1867.2,1.33884861]
["bitfinex","ETHUSD",1771815046746,1.81445262,1867.6,1867.0,5.35612735]
["bitfinex","ETHUSD",1771815047052,1.81445262,1867.6,1867.1,1.80298195]
["bitfinex","ETHUSD",1771815047252,1.81445262,1867.6,1867.0,5.35612735]
["bitfinex","ETHUSD",1771815047854,1.81445262,1867.6,1866.7,1.33926179]
["bitfinex","ETHUSD",1771815048271,1.81445262,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771815048758,1.81445262,1867.5,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815049843,1.81445262,1867.5,1866.9,3.14314716]
["bitfinex","ETHUSD",1771815050039,1.81445262,1867.5,1867.0,1.80298195]
["bitfinex","ETHUSD",1771815050440,1.81445262,1867.5,1866.9,1.34016521]
["bitfinex","ETHUSD",1771815050642,1.81445262,1867.5,1866.6,0.0011]
["bitfinex","ETHUSD",1771815050643,1.81445262,1867.3,1866.6,0.0011]
["bitfinex","ETHUSD",1771815051073,5.35503909,1867.5,1866.6,1.80408195]
["bitfinex","ETHUSD",1771815051074,1.81445262,1867.5,1866.6,1.80408195]
["bitfinex","ETHUSD",1771815051860,1.81445262,1867.8,1866.6,1.80408195]
["bitfinex","ETHUSD",1771815052165,1.81445262,1867.7,1866.6,1.80408195]
["bitfinex","ETHUSD",1771815053454,1.81445262,1867.7,1866.8,1.80298195]
["bitfinex","ETHUSD",1771815055778,1.81445262,1867.7,1867.0,1.80298195]
["bitfinex","ETHUSD",1771815057579,1.81445262,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771815057784,1.81445262,1867.6,1866.9,3.14210027]
["bitfinex","ETHUSD",1771815058682,1.81445262,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771815058985,1.81445262,1867.4,1866.8,1.33916243]
["bitfinex","ETHUSD",1771815059161,1.81445262,1867.4,1866.8,3.14214438]
["bitfinex","ETHUSD",1771815059855,1.81445262,1867.4,1866.8,1.33916243]
["bitfinex","ETHUSD",1771815060764,1.81445262,1867.4,1866.8,1.80298195]
["bitfinex","ETHUSD",1771815061796,1.81445262,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1771815061998,1.81445262,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771815062294,1.81445262,1867.3,1866.6,3.14341549]
["bitfinex","ETHUSD",1771815062481,1.81445262,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771815063890,1.81445262,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771815066261,1.81445262,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771815066462,1.81445262,1867.0,1866.1,1.08803609]
["bitfinex","ETHUSD",1771815067099,0.45385283,1867.0,1866.1,1.08803609]
["bitfinex","ETHUSD",1771815067302,1.81445262,1866.9,1866.1,1.08803609]
["bitfinex","ETHUSD",1771815067663,1.81445262,1866.9,1866.2,1.80298195]
["bitfinex","ETHUSD",1771815068297,1.81445262,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1771815069765,1.81445262,1866.8,1866.3,3.16934031]
["bitfinex","ETHUSD",1771815073814,1.9506819,1867.1,1866.4,1.82979148]
["bitfinex","ETHUSD",1771815073966,1.9506819,1866.9,1866.1,1.3396418]
["bitfinex","ETHUSD",1771815075092,1.9506819,1866.9,1866.2,1.82979148]
["bitfinex","ETHUSD",1771815075276,1.9506819,1866.9,1866.3,3.16934031]
["bitfinex","ETHUSD",1771815076176,3.28980173,1866.9,1866.3,3.16934031]
["bitfinex","ETHUSD",1771815076377,1.9506819,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771815076669,1.9506819,1866.8,1866.2,1.34071812]
["bitfinex","ETHUSD",1771815077493,1.80963782,1866.7,1866.2,1.34071812]
["bitfinex","ETHUSD",1771815082398,1.80963782,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771815083786,1.80963782,1866.6,1865.9,5.36028165]
["bitfinex","ETHUSD",1771815083986,1.80963782,1866.6,1865.9,5.10428165]
["bitfinex","ETHUSD",1771815084207,1.80963782,1866.6,1866.0,1.33972475]
["bitfinex","ETHUSD",1771815084409,1.80963782,1866.5,1866.0,1.33972475]
["bitfinex","ETHUSD",1771815085815,1.80963782,1866.8,1866.1,1.91438469]
["bitfinex","ETHUSD",1771815087109,1.80963782,1866.7,1866.2,3.2540053]
["bitfinex","ETHUSD",1771815087512,0.001,1866.6,1866.2,3.2540053]
["bitfinex","ETHUSD",1771815088349,0.001,1866.6,1866.3,1.91438469]
["bitfinex","ETHUSD",1771815088620,0.001,1867.1,1866.3,1.91438469]
["bitfinex","ETHUSD",1771815089600,0.001,1867.1,1866.5,1.91438469]
["bitfinex","ETHUSD",1771815089800,1.81063782,1867.1,1866.5,1.91438469]
["bitfinex","ETHUSD",1771815090011,0.001,1867.1,1866.5,1.91438469]
["bitfinex","ETHUSD",1771815090209,1.81063782,1867.6,1866.5,1.91438469]
["bitfinex","ETHUSD",1771815090518,1.80963782,1867.5,1866.5,1.91438469]
["bitfinex","ETHUSD",1771815091995,1.80963782,1867.3,1866.7,1.91438469]
["bitfinex","ETHUSD",1771815092892,3.14838053,1867.5,1866.7,1.91438469]
["bitfinex","ETHUSD",1771815093319,1.33874271,1867.5,1866.7,1.91438469]
["bitfinex","ETHUSD",1771815093512,1.80963782,1867.4,1866.7,1.91438469]
["bitfinex","ETHUSD",1771815095022,1.80963782,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815096004,1.33879982,1867.4,1866.9,1.91438469]
["bitfinex","ETHUSD",1771815096194,5.35482601,1867.5,1866.9,1.91438469]
["bitfinex","ETHUSD",1771815096195,1.80963782,1867.5,1866.9,1.91438469]
["bitfinex","ETHUSD",1771815098534,1.95703238,1867.4,1866.9,3.2534535]
["bitfinex","ETHUSD",1771815098822,1.95703238,1867.4,1866.9,1.33906881]
["bitfinex","ETHUSD",1771815099393,0.001,1867.3,1867.0,1.83111577]
["bitfinex","ETHUSD",1771815099594,0.001,1867.6,1867.0,1.83111577]
["bitfinex","ETHUSD",1771815100715,0.001,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771815100922,0.001,1867.6,1867.2,1.83111577]
["bitfinex","ETHUSD",1771815102806,0.001,1867.6,1867.4,1.83111577]
["bitfinex","ETHUSD",1771815103216,0.001,1867.6,1867.3,1.33883146]
["bitfinex","ETHUSD",1771815105800,0.001,1867.6,1867.4,1.83111577]
["bitfinex","ETHUSD",1771815106722,1.95703238,1868.1,1867.5,1.83111577]
["bitfinex","ETHUSD",1771815107232,1.95703238,1868.2,1867.7,1.83111577]
["bitfinex","ETHUSD",1771815108941,1.95703238,1868.2,1867.5,1.83111577]
["bitfinex","ETHUSD",1771815109141,1.33825812,1868.1,1867.4,5.35500797]
["bitfinex","ETHUSD",1771815109319,1.95703238,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771815109718,1.95703238,1868.0,1867.4,3.16987554]
["bitfinex","ETHUSD",1771815111232,1.95703238,1867.8,1867.2,3.16996077]
["bitfinex","ETHUSD",1771815112124,1.95803238,1867.9,1867.3,1.83111577]
["bitfinex","ETHUSD",1771815112957,0.001,1867.9,1867.3,1.83111577]
["bitfinex","ETHUSD",1771815114753,0.001,1867.9,1867.5,1.83111577]
["bitfinex","ETHUSD",1771815117538,0.001,1867.9,1867.7,1.83111577]
["bitfinex","ETHUSD",1771815117858,1.95703238,1868.3,1867.7,1.83111577]
["bitfinex","ETHUSD",1771815119754,1.95703238,1868.2,1867.7,3.16960406]
["bitfinex","ETHUSD",1771815120227,1.95703238,1868.2,1867.7,3.16965173]
["bitfinex","ETHUSD",1771815120627,1.95703238,1868.2,1867.7,1.83111577]
["bitfinex","ETHUSD",1771815120824,1.95703238,1868.2,1867.6,1.33860906]
["bitfinex","ETHUSD",1771815121256,1.95703238,1868.2,1867.4,3.16984047]
["bitfinex","ETHUSD",1771815121466,1.95703238,1868.2,1867.4,1.83111577]
["bitfinex","ETHUSD",1771815122051,1.95703238,1868.0,1867.4,3.16984992]
["bitfinex","ETHUSD",1771815122461,1.95703238,1868.0,1867.5,1.83111577]
["bitfinex","ETHUSD",1771815123027,1.95703238,1868.0,1867.4,1.33873415]
["bitfinex","ETHUSD",1771815124467,1.95703238,1867.8,1867.3,3.1698947]
["bitfinex","ETHUSD",1771815124641,1.95703238,1867.8,1867.0,2.91416236]
["bitfinex","ETHUSD",1771815124839,1.95703238,1867.8,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815125178,1.95703238,1867.8,1867.1,1.83111577]
["bitfinex","ETHUSD",1771815125346,1.95703238,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771815126746,1.95703238,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771815129572,1.33864795,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771815129766,1.81214443,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771815130279,1.81214443,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771815130479,1.81214443,1868.0,1867.3,1.89222475]
["bitfinex","ETHUSD",1771815133976,3.15050185,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771815134163,1.81214443,1867.9,1867.4,3.23098452]
["bitfinex","ETHUSD",1771815135088,1.81314443,1868.1,1867.5,1.89222475]
["bitfinex","ETHUSD",1771815135785,3.15140402,1868.1,1867.5,1.89222475]
["bitfinex","ETHUSD",1771815136167,3.15140402,1868.1,1867.5,3.23088706]
["bitfinex","ETHUSD",1771815136479,3.15140402,1868.1,1867.6,1.82216195]
["bitfinex","ETHUSD",1771815137157,1.78261486,1868.0,1867.6,1.82216195]
["bitfinex","ETHUSD",1771815137359,1.78361486,1868.0,1867.6,1.82216195]
["bitfinex","ETHUSD",1771815138472,1.78361486,1868.0,1867.6,3.1607481]
["bitfinex","ETHUSD",1771815139481,0.001,1868.0,1867.7,1.82216195]
["bitfinex","ETHUSD",1771815139683,0.001,1868.0,1867.7,1.31216195]
["bitfinex","ETHUSD",1771815139888,1.78361486,1868.0,1867.6,1.08258615]
["bitfinex","ETHUSD",1771815141164,1.78361486,1868.0,1867.5,3.16079373]
["bitfinex","ETHUSD",1771815141483,1.78361486,1868.0,1867.3,2.90595309]
["bitfinex","ETHUSD",1771815141484,1.78261486,1867.9,1867.3,2.90595309]
["bitfinex","ETHUSD",1771815141680,1.78261486,1867.9,1867.4,1.82216195]
["bitfinex","ETHUSD",1771815142563,0.001,1868.0,1867.4,1.82216195]
["bitfinex","ETHUSD",1771815142966,1.33933705,1868.0,1867.4,1.82216195]
["bitfinex","ETHUSD",1771815143166,1.78261486,1867.9,1867.4,1.82216195]
["bitfinex","ETHUSD",1771815143472,1.78261486,1867.9,1867.5,3.16085003]
["bitfinex","ETHUSD",1771815144489,0.001,1868.0,1867.6,1.82216195]
["bitfinex","ETHUSD",1771815144685,1.78361486,1868.0,1867.6,1.82216195]
["bitfinex","ETHUSD",1771815144893,1.78361486,1868.0,1867.5,3.16085003]
["bitfinex","ETHUSD",1771815145284,1.78261486,1867.9,1867.5,1.82216195]
["bitfinex","ETHUSD",1771815145794,1.78261486,1867.9,1867.5,3.16084797]
["bitfinex","ETHUSD",1771815152389,1.78261486,1867.8,1867.4,1.33873129]
["bitfinex","ETHUSD",1771815152981,1.78261486,1867.8,1867.4,3.16199324]
["bitfinex","ETHUSD",1771815153178,1.78261486,1867.8,1867.4,1.33983129]
["bitfinex","ETHUSD",1771815153392,1.78261486,1867.8,1867.5,1.82216195]
["bitfinex","ETHUSD",1771815153794,1.78361486,1867.9,1867.5,1.82216195]
["bitfinex","ETHUSD",1771815155599,1.78261486,1867.8,1867.4,1.56826195]
["bitfinex","ETHUSD",1771815155805,1.78261486,1867.8,1867.3,3.16206776]
["bitfinex","ETHUSD",1771815156000,1.78261486,1867.8,1867.3,1.82326195]
["bitfinex","ETHUSD",1771815156205,1.78261486,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771815157184,1.78261486,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1771815157809,1.33851963,1867.8,1867.0,0.0011]
["bitfinex","ETHUSD",1771815157810,1.78261486,1867.5,1867.0,1.82326195]
["bitfinex","ETHUSD",1771815158517,1.78261486,1867.5,1866.8,0.0011]
["bitfinex","ETHUSD",1771815158719,1.78261486,1867.5,1866.7,0.0011]
["bitfinex","ETHUSD",1771815158903,1.82374337,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771815159120,1.82374337,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1771815159289,1.82374337,1866.9,1866.2,1.86268576]
["bitfinex","ETHUSD",1771815161217,1.82374337,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771815163723,1.82374337,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771815165402,5.35705841,1866.7,1866.2,1.86268576]
["bitfinex","ETHUSD",1771815165403,1.82374337,1866.7,1866.2,1.86268576]
["bitfinex","ETHUSD",1771815166196,1.82374337,1866.7,1866.2,3.20230107]
["bitfinex","ETHUSD",1771815167129,1.82374337,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771815167827,1.82374337,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771815174030,3.16298341,1866.8,1866.3,1.86268576]
["bitfinex","ETHUSD",1771815174221,1.33924004,1866.8,1866.3,1.86268576]
["bitfinex","ETHUSD",1771815174421,5.35592969,1867.1,1866.5,1.60658576]
["bitfinex","ETHUSD",1771815174422,1.82374337,1867.1,1866.5,1.60658576]
["bitfinex","ETHUSD",1771815174733,1.82374337,1867.1,1866.5,1.35058576]
["bitfinex","ETHUSD",1771815176235,3.16257387,1867.4,1866.5,1.35058576]
["bitfinex","ETHUSD",1771815176416,1.82374337,1867.3,1866.7,1.86158576]
["bitfinex","ETHUSD",1771815176740,1.82374337,1867.7,1866.7,1.86158576]
["bitfinex","ETHUSD",1771815176901,0.001,1867.8,1866.7,1.86158576]
["bitfinex","ETHUSD",1771815178533,0.001,1867.8,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815178713,0.001,1867.8,1866.9,1.86158576]
["bitfinex","ETHUSD",1771815179033,0.001,1867.9,1866.9,1.86158576]
["bitfinex","ETHUSD",1771815179325,0.001,1867.9,1867.0,1.86158576]
["bitfinex","ETHUSD",1771815180105,0.001,1867.7,1867.1,1.86158576]
["bitfinex","ETHUSD",1771815180303,3.1616528,1868.6,1867.1,1.86158576]
["bitfinex","ETHUSD",1771815180509,1.82374337,1868.5,1867.1,1.86158576]
["bitfinex","ETHUSD",1771815180808,1.82374337,1868.5,1867.3,1.86158576]
["bitfinex","ETHUSD",1771815180809,1.82374337,1868.4,1867.3,1.86158576]
["bitfinex","ETHUSD",1771815183240,1.82374337,1868.2,1867.5,1.86158576]
["bitfinex","ETHUSD",1771815183412,1.82374337,1868.2,1867.3,3.20036751]
["bitfinex","ETHUSD",1771815185068,1.33811486,1868.3,1867.4,1.86158576]
["bitfinex","ETHUSD",1771815185235,1.82374337,1869.0,1867.6,1.86158576]
["bitfinex","ETHUSD",1771815186643,1.82374337,1868.8,1867.6,1.86158576]
["bitfinex","ETHUSD",1771815188049,1.82374337,1868.6,1867.7,3.20013049]
["bitfinex","ETHUSD",1771815190145,3.23178409,1868.9,1868.0,1.80420422]
["bitfinex","ETHUSD",1771815190320,1.89409808,1868.8,1868.0,1.80420422]
["bitfinex","ETHUSD",1771815190515,1.89409808,1868.8,1867.9,1.33840141]
["bitfinex","ETHUSD",1771815190832,1.89409808,1868.8,1867.8,3.14262329]
["bitfinex","ETHUSD",1771815192247,0.001,1868.5,1867.9,1.80420422]
["bitfinex","ETHUSD",1771815192740,1.89509808,1868.5,1867.9,1.80420422]
["bitfinex","ETHUSD",1771815193319,1.89509808,1868.5,1867.6,1.80420422]
["bitfinex","ETHUSD",1771815195524,1.91121322,1868.3,1867.5,3.15208023]
["bitfinex","ETHUSD",1771815195722,1.91121322,1868.3,1867.6,1.81234711]
["bitfinex","ETHUSD",1771815197841,0.001,1868.5,1867.8,1.81234711]
["bitfinex","ETHUSD",1771815198038,1.91221322,1868.5,1867.8,1.81234711]
["bitfinex","ETHUSD",1771815200239,1.91121322,1868.3,1867.8,1.81234711]
["bitfinex","ETHUSD",1771815200547,1.91121322,1868.3,1867.7,3.15089184]
["bitfinex","ETHUSD",1771815201940,1.91121322,1868.3,1867.6,1.33858555]
["bitfinex","ETHUSD",1771815202343,1.91121322,1868.1,1867.5,1.81344711]
["bitfinex","ETHUSD",1771815202559,1.91121322,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771815202754,1.91121322,1868.0,1867.4,0.0011]
["bitfinex","ETHUSD",1771815203440,1.91121322,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771815204152,1.91121322,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1771815204552,1.91121322,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771815206967,3.2499013,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771815207337,1.91121322,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771815207739,1.91121322,1867.5,1866.5,3.15170215]
["bitfinex","ETHUSD",1771815207967,1.91121322,1867.5,1866.6,1.81234711]
["bitfinex","ETHUSD",1771815208744,1.91121322,1867.4,1866.4,3.15287807]
["bitfinex","ETHUSD",1771815208958,1.91121322,1867.2,1866.5,1.81234711]
["bitfinex","ETHUSD",1771815210971,1.33897488,1867.1,1866.5,3.15169456]
["bitfinex","ETHUSD",1771815211143,1.91121322,1867.0,1866.5,1.81234711]
["bitfinex","ETHUSD",1771815211342,1.33897488,1867.1,1866.5,1.81234711]
["bitfinex","ETHUSD",1771815214975,1.33897488,1867.1,1866.6,1.81234711]
["bitfinex","ETHUSD",1771815216071,1.33897488,1867.1,1866.4,1.81234711]
["bitfinex","ETHUSD",1771815216072,1.91121322,1867.0,1866.4,1.81234711]
["bitfinex","ETHUSD",1771815216969,1.91121322,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771815222601,1.33902875,1867.1,1866.7,1.80348507]
["bitfinex","ETHUSD",1771815223379,3.1397691,1867.1,1866.7,1.80348507]
["bitfinex","ETHUSD",1771815224978,1.80074035,1867.0,1866.5,3.13696384]
["bitfinex","ETHUSD",1771815225157,1.80074035,1867.0,1866.5,1.08656927]
["bitfinex","ETHUSD",1771815225359,1.80074035,1867.0,1866.6,1.79357229]
["bitfinex","ETHUSD",1771815226276,5.35507172,1867.4,1866.7,1.79799155]
["bitfinex","ETHUSD",1771815226277,1.80074035,1867.3,1866.7,1.79799155]
["bitfinex","ETHUSD",1771815228369,1.80074035,1867.3,1866.8,3.13138332]
["bitfinex","ETHUSD",1771815228574,1.80074035,1867.3,1866.8,0.77219327]
["bitfinex","ETHUSD",1771815228782,1.80074035,1867.3,1866.8,1.85538332]
["bitfinex","ETHUSD",1771815229482,1.80074035,1867.1,1866.5,0.0001]
["bitfinex","ETHUSD",1771815230073,1.80074035,1867.1,1866.4,0.26039908]
["bitfinex","ETHUSD",1771815230074,1.80074035,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771815230693,1.80074035,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771815233791,1.80074035,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771815234295,1.80074035,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771815234596,1.80074035,1866.6,1866.2,0.10780948]
["bitfinex","ETHUSD",1771815234895,5.35665472,1866.9,1866.2,0.10780948]
["bitfinex","ETHUSD",1771815234896,1.8815613,1866.9,1866.3,0.10780948]
["bitfinex","ETHUSD",1771815236905,0.001,1867.2,1866.5,0.1148041]
["bitfinex","ETHUSD",1771815237069,3.22146818,1867.2,1866.5,0.1148041]
["bitfinex","ETHUSD",1771815237270,3.221469,1867.2,1866.5,0.1148041]
["bitfinex","ETHUSD",1771815237473,3.22146517,1867.2,1866.5,0.1148041]
["bitfinex","ETHUSD",1771815237768,1.8815613,1867.1,1866.5,0.1148041]
["bitfinex","ETHUSD",1771815239302,3.22053883,1867.1,1866.7,0.10970031]
["bitfinex","ETHUSD",1771815241206,3.22153883,1867.1,1866.7,0.10970031]
["bitfinex","ETHUSD",1771815241494,1.8815613,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771815241992,1.8815613,1867.0,1866.6,0.10628333]
["bitfinex","ETHUSD",1771815242200,0.001,1867.1,1866.6,0.10628333]
["bitfinex","ETHUSD",1771815242778,1.8815613,1867.0,1866.5,1.34047704]
["bitfinex","ETHUSD",1771815242969,1.8815613,1867.0,1866.6,0.10458983]
["bitfinex","ETHUSD",1771815243296,1.8815613,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771815245671,1.8815613,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771815245994,1.33917252,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771815246170,3.22073382,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771815246371,1.8815613,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771815249110,3.26493277,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771815249413,1.92567098,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771815251520,1.92567098,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771815254001,1.92567098,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771815254821,1.92567098,1866.6,1865.8,0.0011]
["bitfinex","ETHUSD",1771815254995,1.92567098,1866.4,1865.8,0.001375]
["bitfinex","ETHUSD",1771815257221,1.8810113,1866.2,1865.8,0.001375]
["bitfinex","ETHUSD",1771815257519,1.8810113,1866.2,1865.1,1.42066413]
["bitfinex","ETHUSD",1771815257729,1.33954883,1866.3,1865.0,0.08139278]
["bitfinex","ETHUSD",1771815257730,1.8810113,1865.8,1865.0,0.08139278]
["bitfinex","ETHUSD",1771815257894,1.8810113,1865.8,1865.0,1.42186021]
["bitfinex","ETHUSD",1771815258720,1.8810113,1865.8,1865.1,0.07847058]
["bitfinex","ETHUSD",1771815259824,1.8810113,1865.6,1865.1,1.4188733]
["bitfinex","ETHUSD",1771815260030,1.8810113,1865.6,1865.1,0.07847058]
["bitfinex","ETHUSD",1771815260216,1.8810113,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771815261529,1.8810113,1865.6,1865.0,1.34157847]
["bitfinex","ETHUSD",1771815262400,3.2211142,1865.6,1865.0,0.07210651]
["bitfinex","ETHUSD",1771815262600,1.8810113,1865.5,1865.0,0.07210651]
["bitfinex","ETHUSD",1771815265006,1.8810113,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771815266235,1.8810113,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771815267130,1.34026097,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771815267337,1.8810113,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771815268133,1.8810113,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771815270016,3.22080013,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771815270415,1.8804613,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771815270631,1.8804613,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771815270811,1.8804613,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771815272133,1.8804613,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771815274314,1.8804613,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771815274743,3.22082649,1865.2,1864.5,0.05134419]
["bitfinex","ETHUSD",1771815275039,1.8804613,1865.1,1864.5,0.05134419]
["bitfinex","ETHUSD",1771815276251,1.8804613,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1771815276446,1.8804613,1865.0,1864.5,1.39212783]
["bitfinex","ETHUSD",1771815277534,1.79698106,1865.6,1864.6,1.835626]
["bitfinex","ETHUSD",1771815277852,0.001,1865.7,1864.6,1.835626]
["bitfinex","ETHUSD",1771815278059,3.13653497,1866.3,1864.7,1.917546]
["bitfinex","ETHUSD",1771815278349,1.79698106,1866.2,1864.9,1.835626]
["bitfinex","ETHUSD",1771815279340,1.72536947,1866.0,1864.9,1.835626]
["bitfinex","ETHUSD",1771815279929,1.72636947,1865.7,1864.9,1.835626]
["bitfinex","ETHUSD",1771815280330,3.06638867,1865.7,1865.0,3.05927281]
["bitfinex","ETHUSD",1771815280920,1.72636947,1865.7,1865.0,3.05927281]
["bitfinex","ETHUSD",1771815281451,0.001,1865.7,1865.1,1.71879024]
["bitfinex","ETHUSD",1771815282454,0.001,1865.7,1865.3,1.71879024]
["bitfinex","ETHUSD",1771815283931,1.72536947,1866.0,1865.4,1.71879024]
["bitfinex","ETHUSD",1771815284136,1.72536947,1866.2,1865.4,1.71879024]
["bitfinex","ETHUSD",1771815284339,3.06499988,1866.2,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815284534,1.72536947,1866.2,1865.6,1.71879024]
["bitfinex","ETHUSD",1771815284938,3.06499141,1866.2,1865.6,1.71879024]
["bitfinex","ETHUSD",1771815286738,3.06499141,1866.2,1865.6,3.05878164]
["bitfinex","ETHUSD",1771815287555,3.06499141,1866.2,1865.6,2.95878164]
["bitfinex","ETHUSD",1771815288462,1.72536947,1866.2,1865.6,2.95878164]
["bitfinex","ETHUSD",1771815288632,3.06499437,1866.2,1865.6,2.95878164]
["bitfinex","ETHUSD",1771815289362,1.72536947,1866.1,1865.6,2.95878164]
["bitfinex","ETHUSD",1771815290194,1.72536947,1866.1,1865.7,1.71879024]
["bitfinex","ETHUSD",1771815290367,1.72536947,1866.3,1865.7,1.71879024]
["bitfinex","ETHUSD",1771815291430,0.001,1866.0,1865.7,3.05871454]
["bitfinex","ETHUSD",1771815291742,1.72636947,1866.0,1865.5,1.71879024]
["bitfinex","ETHUSD",1771815294867,1.72636947,1866.0,1865.6,1.34005145]
["bitfinex","ETHUSD",1771815295437,1.72636947,1866.0,1865.5,3.05885591]
["bitfinex","ETHUSD",1771815295635,1.72536947,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771815296062,1.72536947,1865.9,1865.4,3.05898537]
["bitfinex","ETHUSD",1771815296440,0.001,1866.0,1865.5,1.71879024]
["bitfinex","ETHUSD",1771815296646,1.72636947,1866.0,1865.5,1.71879024]
["bitfinex","ETHUSD",1771815297063,1.72536947,1865.8,1865.0,1.71879024]
["bitfinex","ETHUSD",1771815300174,1.72536947,1865.8,1865.2,1.71879024]
["bitfinex","ETHUSD",1771815300763,3.06527875,1865.8,1865.2,1.71879024]
["bitfinex","ETHUSD",1771815301675,1.72536947,1865.7,1865.2,1.71879024]
["bitfinex","ETHUSD",1771815302589,1.72536947,1865.6,1865.0,1.71879024]
["bitfinex","ETHUSD",1771815303576,1.72536947,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815303892,1.72536947,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815304183,1.72536947,1865.8,1865.3,1.71989024]
["bitfinex","ETHUSD",1771815304384,1.72536947,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815305368,1.72536947,1865.8,1865.3,1.71989024]
["bitfinex","ETHUSD",1771815305944,1.72636947,1866.0,1865.3,1.71989024]
["bitfinex","ETHUSD",1771815306164,0.001,1866.0,1865.3,1.71989024]
["bitfinex","ETHUSD",1771815306992,1.72536947,1866.4,1865.4,1.71879024]
["bitfinex","ETHUSD",1771815307153,3.06484661,1866.4,1865.4,1.71879024]
["bitfinex","ETHUSD",1771815307483,1.72536947,1866.5,1865.6,1.71879024]
["bitfinex","ETHUSD",1771815308061,1.72536947,1866.4,1865.6,1.71879024]
["bitfinex","ETHUSD",1771815309271,1.72536947,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815309495,1.84541835,1866.2,1865.4,3.22554416]
["bitfinex","ETHUSD",1771815309670,1.84541835,1866.2,1865.5,1.88540436]
["bitfinex","ETHUSD",1771815309873,3.18495203,1866.4,1865.5,1.88540436]
["bitfinex","ETHUSD",1771815310371,1.84541835,1866.3,1865.5,1.88540436]
["bitfinex","ETHUSD",1771815311506,1.84541835,1866.5,1865.7,1.88540436]
["bitfinex","ETHUSD",1771815311969,0.001,1866.8,1865.7,1.88540436]
["bitfinex","ETHUSD",1771815312165,0.001,1866.8,1865.7,2.75440436]
["bitfinex","ETHUSD",1771815312467,0.001,1866.8,1865.8,1.88540436]
["bitfinex","ETHUSD",1771815312667,3.18539638,1867.1,1866.1,1.88540436]
["bitfinex","ETHUSD",1771815312890,1.84541835,1867.0,1866.1,1.88540436]
["bitfinex","ETHUSD",1771815313505,1.84541835,1866.8,1866.1,3.22503555]
["bitfinex","ETHUSD",1771815313703,1.84541835,1866.8,1866.1,1.88540436]
["bitfinex","ETHUSD",1771815313910,1.84541835,1866.8,1866.1,1.33968999]
["bitfinex","ETHUSD",1771815314203,1.84541835,1866.8,1866.0,1.33970825]
["bitfinex","ETHUSD",1771815315870,1.33926179,1866.7,1866.0,1.33970825]
["bitfinex","ETHUSD",1771815316077,1.82350505,1866.6,1866.0,1.33970825]
["bitfinex","ETHUSD",1771815316797,1.82350505,1866.6,1866.0,3.28517047]
["bitfinex","ETHUSD",1771815317098,1.82350505,1866.6,1865.8,3.28533891]
["bitfinex","ETHUSD",1771815317299,1.82350505,1866.6,1865.7,2.20897901]
["bitfinex","ETHUSD",1771815317472,1.82350505,1866.6,1865.7,4.15444123]
["bitfinex","ETHUSD",1771815318296,1.82350505,1866.8,1865.8,1.94546222]
["bitfinex","ETHUSD",1771815318598,1.82350505,1866.7,1865.8,1.94546222]
["bitfinex","ETHUSD",1771815319998,1.82350505,1866.4,1865.6,1.94546222]
["bitfinex","ETHUSD",1771815321178,1.82350505,1866.4,1865.8,1.94546222]
["bitfinex","ETHUSD",1771815322391,3.16298291,1866.4,1865.8,1.94546222]
["bitfinex","ETHUSD",1771815323298,3.16298291,1866.4,1865.9,1.339836]
["bitfinex","ETHUSD",1771815323683,3.16298291,1866.4,1865.8,3.28531206]
["bitfinex","ETHUSD",1771815324305,1.82350505,1866.3,1865.5,7.30592885]
["bitfinex","ETHUSD",1771815324507,1.82350505,1866.3,1865.6,1.94546222]
["bitfinex","ETHUSD",1771815325397,1.82350505,1866.1,1865.4,3.28669658]
["bitfinex","ETHUSD",1771815327515,1.82350505,1866.0,1865.4,3.28669658]
["bitfinex","ETHUSD",1771815328610,1.82350505,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771815329114,1.82350505,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771815329696,1.82350505,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771815332515,3.16343111,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771815334199,1.82350505,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815334405,1.82350505,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771815334716,1.82350505,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1771815335095,1.82350505,1865.7,1865.1,1.34150934]
["bitfinex","ETHUSD",1771815335297,2.65602093,1865.9,1865.2,1.94546222]
["bitfinex","ETHUSD",1771815335502,1.82350505,1865.9,1865.2,1.94546222]
["bitfinex","ETHUSD",1771815336324,1.33990781,1865.8,1865.2,3.28575193]
["bitfinex","ETHUSD",1771815336523,3.16341286,1865.8,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815338432,1.82350505,1865.8,1865.3,3.28572328]
["bitfinex","ETHUSD",1771815338621,3.16341726,1865.8,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815338797,1.82350505,1865.8,1865.3,3.28569922]
["bitfinex","ETHUSD",1771815339215,3.16344732,1865.8,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815339416,1.86905647,1865.7,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815339638,1.86905647,1865.7,1865.3,3.28572465]
["bitfinex","ETHUSD",1771815340101,1.86905647,1865.7,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815340444,3.20907105,1865.7,1865.3,1.94546222]
["bitfinex","ETHUSD",1771815340650,3.20907105,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815340798,1.86905647,1865.6,1865.1,3.13410727]
["bitfinex","ETHUSD",1771815341118,1.86905647,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815342825,3.20911084,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815344544,1.86905647,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815344832,1.86905647,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771815346761,1.86905647,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771815349359,3.20937103,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771815350330,1.86905647,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771815350861,3.20937103,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771815351544,1.86905647,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771815354864,3.20946717,1865.1,1864.7,1.79261883]
["bitfinex","ETHUSD",1771815355256,1.86905647,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771815355454,1.86905647,1865.0,1864.5,1.79371883]
["bitfinex","ETHUSD",1771815355455,1.86905647,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771815355629,1.86905647,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771815357133,1.86905647,1864.7,1864.2,0.0011]
["bitfinex","ETHUSD",1771815359269,3.2098266,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771815360275,1.86905647,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771815360445,1.86905647,1864.9,1864.2,1.79371883]
["bitfinex","ETHUSD",1771815361341,3.20968281,1864.8,1864.2,1.79371883]
["bitfinex","ETHUSD",1771815361540,1.86905647,1864.7,1864.2,0.0011]
["bitfinex","ETHUSD",1771815363551,1.34077013,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771815364075,3.2098266,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771815364576,1.86905647,1864.5,1864.3,0.0011]
["bitfinex","ETHUSD",1771815365953,3.20959905,1865.0,1864.3,1.79371883]
["bitfinex","ETHUSD",1771815366156,1.86905647,1864.9,1864.3,1.79371883]
["bitfinex","ETHUSD",1771815366356,1.86905647,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1771815366567,1.86905647,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1771815367084,1.86905647,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771815367761,1.86905647,1864.7,1864.0,1.79371883]
["bitfinex","ETHUSD",1771815367961,1.86905647,1864.5,1864.0,1.79371883]
["bitfinex","ETHUSD",1771815369789,3.12390445,1864.7,1864.1,1.8464611]
["bitfinex","ETHUSD",1771815369990,1.78315077,1864.6,1864.1,1.8464611]
["bitfinex","ETHUSD",1771815370310,1.78315077,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771815372082,1.78315077,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771815374493,3.12413666,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771815374695,1.78315077,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771815374874,1.78315077,1864.2,1863.8,1.8464611]
["bitfinex","ETHUSD",1771815375068,1.78315077,1864.2,1863.5,1.3523802]
["bitfinex","ETHUSD",1771815375490,1.85331077,1864.0,1863.3,1.35476356]
["bitfinex","ETHUSD",1771815376670,1.85331077,1863.8,1863.3,2.6964475]
["bitfinex","ETHUSD",1771815376876,1.34127367,1863.9,1863.4,1.40808943]
["bitfinex","ETHUSD",1771815377673,1.85331077,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771815378004,2.21099759,1864.3,1863.8,1.40931444]
["bitfinex","ETHUSD",1771815378371,4.06430836,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771815378704,1.34112976,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771815378906,2.21101685,1864.3,1863.8,1.40939635]
["bitfinex","ETHUSD",1771815379275,0.87,1864.3,1863.8,1.40939635]
["bitfinex","ETHUSD",1771815379478,2.21099247,1864.3,1863.8,1.40939635]
["bitfinex","ETHUSD",1771815380302,1.85331077,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771815380693,1.85331077,1864.0,1863.3,1.40846596]
["bitfinex","ETHUSD",1771815380894,1.34112976,1864.1,1863.3,1.40846596]
["bitfinex","ETHUSD",1771815381187,3.19442237,1864.2,1863.3,1.40846596]
["bitfinex","ETHUSD",1771815381816,1.85331077,1864.1,1863.3,1.40846596]
["bitfinex","ETHUSD",1771815382312,1.85331077,1864.1,1863.3,1.4094455]
["bitfinex","ETHUSD",1771815382916,3.19445801,1864.1,1863.5,1.4094455]
["bitfinex","ETHUSD",1771815386426,3.19445801,1864.1,1863.6,1.40942071]
["bitfinex","ETHUSD",1771815387534,3.19445801,1864.1,1863.4,1.40937045]
["bitfinex","ETHUSD",1771815387719,1.85331077,1864.0,1863.4,1.40937045]
["bitfinex","ETHUSD",1771815388319,1.34114724,1864.1,1863.4,1.40937045]
["bitfinex","ETHUSD",1771815388514,3.19445801,1864.1,1863.4,1.40937045]
["bitfinex","ETHUSD",1771815389715,3.19545801,1864.1,1863.5,1.40923342]
["bitfinex","ETHUSD",1771815394418,3.19545801,1864.1,1863.6,1.40860702]
["bitfinex","ETHUSD",1771815396330,1.85331077,1864.0,1863.6,1.40860702]
["bitfinex","ETHUSD",1771815396534,1.85331077,1864.0,1863.4,1.40823522]
["bitfinex","ETHUSD",1771815398341,1.34127367,1863.9,1863.4,1.40823522]
["bitfinex","ETHUSD",1771815399449,3.2083571,1863.9,1863.4,1.40823522]
["bitfinex","ETHUSD",1771815399748,1.86708343,1863.8,1863.3,1.41028382]
["bitfinex","ETHUSD",1771815400448,3.20850104,1863.7,1863.3,1.41028382]
["bitfinex","ETHUSD",1771815400618,1.86708343,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771815402330,1.34156157,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771815402526,1.86708343,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771815403116,1.86708343,1863.4,1863.0,0.0022]
["bitfinex","ETHUSD",1771815403445,1.86708343,1863.6,1863.0,1.41145328]
["bitfinex","ETHUSD",1771815403823,1.86708343,1863.6,1863.0,0.0022]
["bitfinex","ETHUSD",1771815404225,1.86708343,1863.6,1863.0,1.41145328]
["bitfinex","ETHUSD",1771815405371,1.86708343,1863.6,1863.0,0.0022]
["bitfinex","ETHUSD",1771815405648,1.86708343,1863.2,1862.5,1.34227927]
["bitfinex","ETHUSD",1771815405847,1.86708343,1863.2,1862.6,1.40862431]
["bitfinex","ETHUSD",1771815406027,3.20862331,1863.6,1862.8,1.40862431]
["bitfinex","ETHUSD",1771815406625,1.34153988,1863.6,1862.8,1.40862431]
["bitfinex","ETHUSD",1771815406821,1.86708343,1863.5,1862.8,1.40862431]
["bitfinex","ETHUSD",1771815407539,1.86708343,1863.5,1863.0,1.40799624]
["bitfinex","ETHUSD",1771815407745,3.20865864,1863.5,1863.0,1.40799624]
["bitfinex","ETHUSD",1771815408124,1.86708343,1863.4,1862.8,2.75000943]
["bitfinex","ETHUSD",1771815408451,1.86708343,1863.4,1862.9,1.40763013]
["bitfinex","ETHUSD",1771815408834,1.86708343,1863.4,1862.7,2.74971384]
["bitfinex","ETHUSD",1771815409449,1.34170557,1863.3,1862.7,2.74971384]
["bitfinex","ETHUSD",1771815409640,1.86708343,1863.2,1862.7,2.74971384]
["bitfinex","ETHUSD",1771815409846,1.86708343,1863.2,1862.8,1.40725033]
["bitfinex","ETHUSD",1771815411663,1.86708343,1863.5,1862.9,1.40647261]
["bitfinex","ETHUSD",1771815413565,1.86708343,1863.5,1862.9,1.40757261]
["bitfinex","ETHUSD",1771815413737,1.86708343,1863.5,1863.0,1.34192163]
["bitfinex","ETHUSD",1771815414065,1.86708343,1863.5,1863.1,1.40561973]
["bitfinex","ETHUSD",1771815414267,1.86708343,1863.5,1863.0,1.34192163]
["bitfinex","ETHUSD",1771815414648,1.86708343,1863.5,1863.0,2.74709413]
["bitfinex","ETHUSD",1771815415069,3.2086482,1863.5,1863.0,2.74709413]
["bitfinex","ETHUSD",1771815415468,1.86708343,1863.4,1863.0,2.74709413]
["bitfinex","ETHUSD",1771815415766,1.86708343,1863.4,1863.0,1.4051725]
["bitfinex","ETHUSD",1771815416777,1.86708343,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771815416984,1.86708343,1863.3,1862.9,1.34308362]
["bitfinex","ETHUSD",1771815417152,3.20869713,1863.5,1863.0,1.40380954]
["bitfinex","ETHUSD",1771815417481,1.86708343,1863.4,1863.0,1.40380954]
["bitfinex","ETHUSD",1771815418271,1.86708343,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1771815418896,1.86708343,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771815421581,1.86708343,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771815421889,1.86708343,1863.5,1862.9,1.40295658]
["bitfinex","ETHUSD",1771815423380,19.63256058,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771815423685,1.86708343,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771815425584,3.20891895,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771815425886,1.86708343,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771815426379,1.86808343,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771815427674,1.86708343,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771815431793,1.86708343,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771815432491,0.001,1863.1,1862.8,1.39777753]
["bitfinex","ETHUSD",1771815433105,1.90491061,1863.6,1862.9,1.39667753]
["bitfinex","ETHUSD",1771815433524,2.77491061,1863.8,1862.9,1.39667753]
["bitfinex","ETHUSD",1771815433680,0.87,1863.8,1863.1,1.39607404]
["bitfinex","ETHUSD",1771815434013,1.90491061,1863.9,1863.1,1.39607404]
["bitfinex","ETHUSD",1771815434985,0.001,1864.0,1863.3,1.39545218]
["bitfinex","ETHUSD",1771815436808,0.001,1864.0,1863.5,1.39509757]
["bitfinex","ETHUSD",1771815436986,0.001,1864.0,1863.8,2.7364432]
["bitfinex","ETHUSD",1771815437312,0.001,1864.1,1863.9,1.39341799]
["bitfinex","ETHUSD",1771815437700,0.001,1864.1,1863.8,1.34134563]
["bitfinex","ETHUSD",1771815438098,0.001,1863.9,1863.5,1.34151262]
["bitfinex","ETHUSD",1771815438407,0.001,1863.9,1863.5,2.73426555]
["bitfinex","ETHUSD",1771815440005,0.001,1863.9,1863.6,1.39206324]
["bitfinex","ETHUSD",1771815441496,0.001,1864.1,1863.8,1.39066123]
["bitfinex","ETHUSD",1771815442527,0.98678169,1864.8,1863.7,2.3281993]
["bitfinex","ETHUSD",1771815442528,1.83663399,1865.8,1864.9,1.38892791]
["bitfinex","ETHUSD",1771815442696,1.83663399,1865.8,1864.8,1.42930857]
["bitfinex","ETHUSD",1771815442697,2.63688692,1865.8,1864.8,1.42930857]
["bitfinex","ETHUSD",1771815442896,1.83663399,1865.4,1864.8,2.80031135]
["bitfinex","ETHUSD",1771815443100,1.83663399,1866.0,1865.4,1.79762502]
["bitfinex","ETHUSD",1771815443408,1.33954883,1866.3,1865.6,3.13767647]
["bitfinex","ETHUSD",1771815443604,1.83663399,1866.2,1865.3,7.15868966]
["bitfinex","ETHUSD",1771815444104,1.83663399,1866.2,1865.4,1.79762502]
["bitfinex","ETHUSD",1771815444300,1.83663399,1866.2,1865.2,3.13796385]
["bitfinex","ETHUSD",1771815444498,1.83663399,1866.0,1864.9,1.79762502]
["bitfinex","ETHUSD",1771815444733,1.83663399,1866.0,1864.9,3.13816185]
["bitfinex","ETHUSD",1771815445929,1.83663399,1865.8,1864.9,3.13816185]
["bitfinex","ETHUSD",1771815446229,1.83663399,1865.5,1864.8,1.62087843]
["bitfinex","ETHUSD",1771815448116,1.83663399,1865.3,1864.8,0.28030857]
["bitfinex","ETHUSD",1771815448317,1.83663399,1865.3,1864.4,1.34086116]
["bitfinex","ETHUSD",1771815449407,1.83663399,1865.3,1864.4,3.13848618]
["bitfinex","ETHUSD",1771815450433,1.83663399,1865.1,1864.3,1.34094773]
["bitfinex","ETHUSD",1771815450838,1.83663399,1865.1,1864.3,3.13857275]
["bitfinex","ETHUSD",1771815452140,1.83663399,1865.1,1864.4,1.79762502]
["bitfinex","ETHUSD",1771815452317,1.83663399,1865.1,1864.5,1.34084204]
["bitfinex","ETHUSD",1771815452644,1.83763399,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815452937,3.17790614,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815453137,1.83663399,1865.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771815453309,1.34127215,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815453716,1.83663399,1865.2,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815453915,1.83663399,1865.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771815454842,3.1769854,1865.2,1864.5,1.34084204]
["bitfinex","ETHUSD",1771815455349,0.001,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815456147,1.3412767,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815456314,0.001,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815456520,3.17792031,1865.3,1864.6,1.79762502]
["bitfinex","ETHUSD",1771815457143,1.34128632,1865.3,1864.6,3.13834618]
["bitfinex","ETHUSD",1771815457344,1.83663399,1865.2,1864.4,3.13848389]
["bitfinex","ETHUSD",1771815458046,1.83663399,1865.2,1864.4,1.79762502]
["bitfinex","ETHUSD",1771815458226,1.83663399,1865.2,1864.3,1.34093097]
["bitfinex","ETHUSD",1771815458427,1.83663399,1865.2,1864.2,3.13863401]
["bitfinex","ETHUSD",1771815458748,1.83663399,1865.2,1864.3,1.84602122]
["bitfinex","ETHUSD",1771815459049,1.83663399,1865.2,1864.2,1.34100899]
["bitfinex","ETHUSD",1771815459350,1.8569099,1865.0,1864.1,1.34107388]
["bitfinex","ETHUSD",1771815459725,1.8569099,1865.0,1864.0,3.187153]
["bitfinex","ETHUSD",1771815461223,1.8569099,1864.8,1864.1,1.84602122]
["bitfinex","ETHUSD",1771815462841,3.19745088,1865.0,1864.1,1.84602122]
["bitfinex","ETHUSD",1771815463024,1.8569099,1865.0,1864.1,1.84602122]
["bitfinex","ETHUSD",1771815463226,3.19739526,1865.0,1864.1,1.84602122]
["bitfinex","ETHUSD",1771815463426,3.19739526,1865.0,1864.3,1.84712122]
["bitfinex","ETHUSD",1771815465660,3.19739526,1865.0,1864.3,3.18805288]
["bitfinex","ETHUSD",1771815466153,3.19739526,1865.0,1864.4,1.84602122]
["bitfinex","ETHUSD",1771815467339,1.8579099,1865.2,1864.4,1.84602122]
["bitfinex","ETHUSD",1771815467531,1.8569099,1865.0,1864.4,1.84602122]
["bitfinex","ETHUSD",1771815467731,3.19744095,1865.0,1864.4,3.186894]
["bitfinex","ETHUSD",1771815469647,1.8569099,1865.0,1864.4,1.34087278]
["bitfinex","ETHUSD",1771815469832,0.001,1865.2,1864.7,1.84602122]
["bitfinex","ETHUSD",1771815470144,1.8579099,1865.2,1864.6,3.18679135]
["bitfinex","ETHUSD",1771815470348,0.001,1865.2,1864.7,1.84602122]
["bitfinex","ETHUSD",1771815471359,2.7269099,1865.9,1864.7,1.84602122]
["bitfinex","ETHUSD",1771815471553,4.06675457,1865.9,1864.8,1.84602122]
["bitfinex","ETHUSD",1771815471757,1.8569099,1865.6,1864.9,3.18657567]
["bitfinex","ETHUSD",1771815472258,1.8569099,1865.6,1864.9,1.84602122]
["bitfinex","ETHUSD",1771815472973,3.19683241,1865.8,1864.9,1.84602122]
["bitfinex","ETHUSD",1771815473471,1.8569099,1865.7,1864.9,1.84602122]
["bitfinex","ETHUSD",1771815473842,3.19691743,1865.7,1865.1,1.84602122]
["bitfinex","ETHUSD",1771815474283,1.8569099,1865.6,1865.0,1.34048257]
["bitfinex","ETHUSD",1771815475972,3.1969801,1865.6,1865.0,1.34048257]
["bitfinex","ETHUSD",1771815476350,1.8579099,1865.5,1864.9,3.18652613]
["bitfinex","ETHUSD",1771815476554,1.8579099,1865.5,1864.9,1.84602122]
["bitfinex","ETHUSD",1771815477944,3.19710503,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771815478695,1.8569099,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771815480095,1.8569099,1865.3,1864.8,1.34172634]
["bitfinex","ETHUSD",1771815480973,1.34019657,1865.4,1864.8,3.18774756]
["bitfinex","ETHUSD",1771815481578,3.19710647,1865.4,1864.8,3.18774756]
["bitfinex","ETHUSD",1771815482393,0.001,1865.5,1864.9,1.84602122]
["bitfinex","ETHUSD",1771815484364,0.001,1865.5,1865.1,1.84602122]
["bitfinex","ETHUSD",1771815485718,0.001,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1771815485919,0.001,1865.5,1865.0,3.18650379]
["bitfinex","ETHUSD",1771815487014,0.001,1865.5,1865.1,1.84602122]
["bitfinex","ETHUSD",1771815488914,0.001,1865.4,1865.1,1.84602122]
["bitfinex","ETHUSD",1771815489411,0.001,1865.4,1865.1,1.34040609]
["bitfinex","ETHUSD",1771815489614,0.001,1865.4,1864.9,7.26539266]
["bitfinex","ETHUSD",1771815489791,1.86510518,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771815491410,1.86410518,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771815493412,3.20451588,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771815493611,1.86410518,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771815495318,1.86410518,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771815495694,1.94599991,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1771815499121,1.94599991,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771815500930,1.94599991,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771815501300,3.28669814,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771815501528,0.18685624,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771815501725,1.94599991,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1771815502147,1.94599991,1864.4,1863.8,0.0033]
["bitfinex","ETHUSD",1771815502859,1.94599991,1864.4,1863.8,1.93531901]
["bitfinex","ETHUSD",1771815503019,1.94599991,1864.6,1863.8,1.93531901]
["bitfinex","ETHUSD",1771815503534,1.94599991,1864.4,1863.9,1.93201901]
["bitfinex","ETHUSD",1771815503912,1.94599991,1864.4,1864.0,0.0033]
["bitfinex","ETHUSD",1771815504131,1.34084204,1864.5,1864.0,1.93531901]
["bitfinex","ETHUSD",1771815504306,3.28684195,1864.5,1864.0,1.93531901]
["bitfinex","ETHUSD",1771815505011,1.94599991,1865.0,1864.0,1.93531901]
["bitfinex","ETHUSD",1771815505432,1.94599991,1865.0,1864.0,1.93201901]
["bitfinex","ETHUSD",1771815505730,1.94699991,1865.4,1864.3,1.93201901]
["bitfinex","ETHUSD",1771815505906,3.28724251,1865.4,1864.3,1.93201901]
["bitfinex","ETHUSD",1771815506236,0.001,1865.4,1864.5,1.93201901]
["bitfinex","ETHUSD",1771815506400,1.34119609,1865.4,1864.5,1.93201901]
["bitfinex","ETHUSD",1771815507534,1.3412058,1865.4,1864.7,1.93201901]
["bitfinex","ETHUSD",1771815507737,0.001,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771815507908,0.001,1865.4,1864.8,3.27264535]
["bitfinex","ETHUSD",1771815508627,1.94699991,1865.4,1864.9,0.0033]
["bitfinex","ETHUSD",1771815509334,1.94699991,1865.4,1864.8,1.93201901]
["bitfinex","ETHUSD",1771815509335,1.94699991,1865.4,1864.6,1.93201901]
["bitfinex","ETHUSD",1771815509518,1.94699991,1865.4,1864.8,0.0033]
["bitfinex","ETHUSD",1771815509726,1.94599991,1865.2,1864.4,1.93531901]
["bitfinex","ETHUSD",1771815510455,1.94599991,1865.2,1864.4,3.27623155]
["bitfinex","ETHUSD",1771815510919,1.94599991,1865.2,1864.4,1.93531901]
["bitfinex","ETHUSD",1771815511308,1.94599991,1865.2,1864.4,0.0033]
["bitfinex","ETHUSD",1771815511740,1.94599991,1865.2,1864.4,3.27621966]
["bitfinex","ETHUSD",1771815511953,1.94599991,1865.0,1864.4,1.93201901]
["bitfinex","ETHUSD",1771815512542,3.28634114,1865.2,1864.5,1.93531901]
["bitfinex","ETHUSD",1771815513241,1.94599991,1865.1,1864.5,0.0033]
["bitfinex","ETHUSD",1771815513430,1.94699991,1864.9,1864.5,0.0033]
["bitfinex","ETHUSD",1771815513832,3.2876168,1864.9,1864.5,0.0033]
["bitfinex","ETHUSD",1771815514917,0.001,1864.9,1864.5,1.93531901]
["bitfinex","ETHUSD",1771815515937,1.94699991,1864.9,1864.5,0.0033]
["bitfinex","ETHUSD",1771815518350,1.34062634,1864.8,1864.5,0.0033]
["bitfinex","ETHUSD",1771815518643,3.17858007,1864.8,1864.5,0.0033]
["bitfinex","ETHUSD",1771815519527,1.83795373,1864.7,1864.5,0.0033]
["bitfinex","ETHUSD",1771815519927,1.83795373,1864.7,1864.1,1.93311901]
["bitfinex","ETHUSD",1771815520128,1.83795373,1864.7,1864.2,0.0033]
["bitfinex","ETHUSD",1771815520532,1.34077013,1864.6,1864.2,0.0033]
["bitfinex","ETHUSD",1771815521240,3.17872386,1864.6,1864.2,0.0033]
["bitfinex","ETHUSD",1771815521748,1.83795373,1864.6,1864.2,0.0033]
["bitfinex","ETHUSD",1771815522442,3.17872969,1864.6,1864.2,0.0033]
["bitfinex","ETHUSD",1771815523023,1.83795373,1864.6,1864.2,0.0033]
["bitfinex","ETHUSD",1771815523219,3.17858007,1864.8,1864.2,1.8296741]
["bitfinex","ETHUSD",1771815523422,1.34062634,1864.8,1864.2,1.8296741]
["bitfinex","ETHUSD",1771815524151,0.001,1864.9,1864.2,1.8296741]
["bitfinex","ETHUSD",1771815524321,4.0482675,1865.3,1864.3,1.8263741]
["bitfinex","ETHUSD",1771815524524,4.0482675,1865.3,1864.5,1.8263741]
["bitfinex","ETHUSD",1771815525349,0.001,1864.8,1864.5,1.8263741]
["bitfinex","ETHUSD",1771815525723,0.001,1865.4,1864.5,1.8263741]
["bitfinex","ETHUSD",1771815525941,0.001,1865.4,1864.7,1.8263741]
["bitfinex","ETHUSD",1771815526648,0.001,1865.4,1864.8,1.8296741]
["bitfinex","ETHUSD",1771815527424,0.001,1865.4,1864.8,1.8263741]
["bitfinex","ETHUSD",1771815529357,0.001,1865.4,1865.0,1.8263741]
["bitfinex","ETHUSD",1771815530966,0.001,1865.4,1865.1,0.0033]
["bitfinex","ETHUSD",1771815531132,0.001,1865.5,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815531930,0.001,1865.5,1865.3,1.8263741]
["bitfinex","ETHUSD",1771815532239,1.83795373,1865.9,1865.3,0.0033]
["bitfinex","ETHUSD",1771815532438,1.83795373,1865.9,1865.0,1.8263741]
["bitfinex","ETHUSD",1771815532848,1.83795373,1865.9,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815533048,1.83795373,1865.9,1865.0,1.8296741]
["bitfinex","ETHUSD",1771815533245,1.83795373,1865.9,1865.0,1.8263741]
["bitfinex","ETHUSD",1771815533439,1.83795373,1865.9,1865.1,0.0033]
["bitfinex","ETHUSD",1771815533628,1.83795373,1865.7,1865.1,0.0033]
["bitfinex","ETHUSD",1771815533830,1.83795373,1865.7,1865.1,1.8296741]
["bitfinex","ETHUSD",1771815534031,1.83795373,1865.7,1865.1,0.0033]
["bitfinex","ETHUSD",1771815535462,1.83795373,1865.7,1865.0,1.8263741]
["bitfinex","ETHUSD",1771815535761,1.83795373,1865.7,1865.0,1.8296741]
["bitfinex","ETHUSD",1771815536469,1.34005145,1865.6,1865.0,1.8296741]
["bitfinex","ETHUSD",1771815536675,1.34005145,1865.6,1865.0,3.17015632]
["bitfinex","ETHUSD",1771815536835,3.17800518,1865.6,1865.0,1.8296741]
["bitfinex","ETHUSD",1771815537035,3.17800518,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771815537261,3.17900518,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771815537762,6.2293116,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1771815537763,1.83795373,1866.1,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815538047,1.83795373,1866.1,1865.2,0.0033]
["bitfinex","ETHUSD",1771815538662,1.83795373,1865.9,1865.2,1.8296741]
["bitfinex","ETHUSD",1771815539234,1.83795373,1865.9,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815539865,3.224,1865.8,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815540077,3.224,1865.7,1865.2,1.8263741]
["bitfinex","ETHUSD",1771815540436,3.224,1865.7,1865.3,1.8296741]
["bitfinex","ETHUSD",1771815540762,3.224,1865.7,1865.3,1.8263741]
["bitfinex","ETHUSD",1771815541933,3.224,1865.7,1865.3,3.16663267]
["bitfinex","ETHUSD",1771815542134,4.56391275,1865.8,1865.3,3.16663267]
["bitfinex","ETHUSD",1771815542459,5.06195373,1865.8,1865.4,0.0033]
["bitfinex","ETHUSD",1771815542640,3.224,1865.8,1865.4,0.0033]
["bitfinex","ETHUSD",1771815542963,4.56392982,1865.8,1865.4,0.0033]
["bitfinex","ETHUSD",1771815543259,3.224,1865.6,1865.4,0.0033]
["bitfinex","ETHUSD",1771815547263,5.06195373,1865.9,1865.4,0.0033]
["bitfinex","ETHUSD",1771815547464,1.22482679,1865.9,1865.6,0.26569961]
["bitfinex","ETHUSD",1771815547636,3.224,1866.2,1865.6,0.26569961]
["bitfinex","ETHUSD",1771815547838,3.224,1866.2,1865.8,0.26569961]
["bitfinex","ETHUSD",1771815548560,3.224,1866.4,1865.9,0.27346696]
["bitfinex","ETHUSD",1771815548763,3.224,1866.4,1865.9,0.27016696]
["bitfinex","ETHUSD",1771815549174,3.224,1866.4,1866.0,1.60993116]
["bitfinex","ETHUSD",1771815552984,3.224,1866.4,1865.8,0.332571]
["bitfinex","ETHUSD",1771815553277,3.224,1866.4,1865.6,0.332571]
["bitfinex","ETHUSD",1771815555873,3.224,1866.4,1865.8,0.33178179]
["bitfinex","ETHUSD",1771815556550,1.9413369,1866.4,1865.8,0.33178179]
["bitfinex","ETHUSD",1771815557675,0.001,1866.7,1866.0,0.3321835]
["bitfinex","ETHUSD",1771815557880,1.9413369,1866.5,1866.0,1.67190761]
["bitfinex","ETHUSD",1771815558046,1.9413369,1866.5,1866.1,0.0033]
["bitfinex","ETHUSD",1771815558547,1.9413369,1866.3,1866.1,0.0033]
["bitfinex","ETHUSD",1771815559048,1.9413369,1866.3,1865.9,1.67130427]
["bitfinex","ETHUSD",1771815559246,3.224,1866.4,1866.0,0.0033]
["bitfinex","ETHUSD",1771815559481,5.1653369,1866.4,1866.0,0.0033]
["bitfinex","ETHUSD",1771815560382,5.1653369,1866.4,1865.9,1.66996944]
["bitfinex","ETHUSD",1771815560563,5.1653369,1866.4,1866.0,0.0033]
["bitfinex","ETHUSD",1771815561577,5.1653369,1866.4,1866.0,0.33273104]
["bitfinex","ETHUSD",1771815562563,3.224,1866.5,1866.0,0.33273104]
["bitfinex","ETHUSD",1771815562763,1.9413369,1866.4,1866.0,0.0033]
["bitfinex","ETHUSD",1771815562965,1.9413369,1866.4,1866.0,1.34306154]
["bitfinex","ETHUSD",1771815563884,0.001,1866.3,1866.0,1.34306154]
["bitfinex","ETHUSD",1771815564086,0.001,1866.3,1866.0,0.0033]
["bitfinex","ETHUSD",1771815564383,0.001,1866.3,1866.0,1.34305945]
["bitfinex","ETHUSD",1771815565088,0.001,1866.3,1866.0,0.0033]
["bitfinex","ETHUSD",1771815565390,0.001,1866.3,1865.9,1.66854085]
["bitfinex","ETHUSD",1771815565558,0.001,1866.3,1866.0,0.0033]
["bitfinex","ETHUSD",1771815566484,0.001,1866.3,1866.0,0.32918681]
["bitfinex","ETHUSD",1771815566686,1.9413369,1866.2,1866.0,0.0033]
["bitfinex","ETHUSD",1771815569190,1.9413369,1866.2,1865.8,1.66577555]
["bitfinex","ETHUSD",1771815569392,1.9413369,1866.2,1865.9,0.0033]
["bitfinex","ETHUSD",1771815572005,1.9413369,1866.2,1865.8,0.32588681]
["bitfinex","ETHUSD",1771815572176,1.9413369,1866.2,1865.9,0.0033]
["bitfinex","ETHUSD",1771815572377,1.9413369,1866.2,1865.9,0.3246272]
["bitfinex","ETHUSD",1771815574632,5.1653369,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771815576107,5.1653369,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771815577085,3.224,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771815577484,5.1653369,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771815578024,5.1653369,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815578599,5.1653369,1866.0,1865.6,0.32200363]
["bitfinex","ETHUSD",1771815578998,1.94609829,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815580100,3.28669927,1866.3,1865.6,0.3211775]
["bitfinex","ETHUSD",1771815580408,1.94609829,1866.2,1865.6,0.3211775]
["bitfinex","ETHUSD",1771815581096,1.94609829,1866.1,1865.6,1.66118833]
["bitfinex","ETHUSD",1771815582000,5.17009829,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815582407,5.17009829,1866.0,1865.6,0.31870234]
["bitfinex","ETHUSD",1771815582727,5.17009829,1866.0,1865.6,1.65874928]
["bitfinex","ETHUSD",1771815583122,1.94609829,1866.1,1865.7,0.31760234]
["bitfinex","ETHUSD",1771815583296,1.94609829,1866.0,1865.7,0.31760234]
["bitfinex","ETHUSD",1771815583496,1.94609829,1866.0,1865.6,1.65790625]
["bitfinex","ETHUSD",1771815585196,1.94609829,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815585830,1.94709829,1866.3,1865.9,0.31505158]
["bitfinex","ETHUSD",1771815586200,5.17109829,1866.3,1865.9,0.31505158]
["bitfinex","ETHUSD",1771815586794,1.94609829,1866.2,1865.6,1.34114826]
["bitfinex","ETHUSD",1771815586994,1.94609829,1866.0,1865.6,1.34114056]
["bitfinex","ETHUSD",1771815587196,3.224,1866.1,1865.6,1.34114056]
["bitfinex","ETHUSD",1771815587391,3.224,1866.1,1865.7,0.31334845]
["bitfinex","ETHUSD",1771815587624,6.50980506,1866.1,1865.7,0.31334845]
["bitfinex","ETHUSD",1771815587921,6.50980506,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771815587922,1.94609829,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815588232,0.001,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815588409,1.94709829,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815590626,1.94609829,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771815591926,1.94609829,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771815592932,1.94609829,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771815597541,5.17009829,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771815598138,1.94709829,1865.9,1865.4,2.01711219]
["bitfinex","ETHUSD",1771815600317,0.001,1865.9,1865.6,2.01601219]
["bitfinex","ETHUSD",1771815600539,0.001,1865.9,1865.5,1.34122329]
["bitfinex","ETHUSD",1771815600739,1.94709829,1865.9,1865.5,3.35723548]
["bitfinex","ETHUSD",1771815601047,1.94709829,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771815601342,1.94709829,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815601810,1.93289569,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815602412,1.94609829,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815604645,1.94609829,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815605839,1.34006674,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815605840,2.48088702,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771815606044,0.001,1865.9,1865.4,2.01601219]
["bitfinex","ETHUSD",1771815606644,0.001,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815606810,1.94709829,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815607012,1.94709829,1865.9,1865.4,5.36049316]
["bitfinex","ETHUSD",1771815607013,1.94709829,1865.9,1865.3,3.35737764]
["bitfinex","ETHUSD",1771815607640,1.94709829,1865.9,1865.3,3.35737586]
["bitfinex","ETHUSD",1771815607947,1.94709829,1865.9,1865.3,1.34136367]
["bitfinex","ETHUSD",1771815608247,1.94709829,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771815608817,2.06067159,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771815610060,0.001,1865.9,1865.4,1.8844616]
["bitfinex","ETHUSD",1771815610360,2.06067159,1866.1,1865.4,0.98502418]
["bitfinex","ETHUSD",1771815610758,2.06067159,1866.1,1865.4,2.86948578]
["bitfinex","ETHUSD",1771815610949,1.33971825,1866.1,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815611140,2.06067159,1866.0,1865.5,1.34012329]
["bitfinex","ETHUSD",1771815611342,2.06067159,1866.0,1865.4,3.22465319]
["bitfinex","ETHUSD",1771815612564,2.06067159,1866.0,1865.4,3.22575319]
["bitfinex","ETHUSD",1771815612863,0.001,1865.7,1865.4,3.22575319]
["bitfinex","ETHUSD",1771815613038,0.001,1865.7,1865.4,1.34129159]
["bitfinex","ETHUSD",1771815613236,0.001,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815614636,0.001,1866.3,1865.6,1.8844616]
["bitfinex","ETHUSD",1771815614840,0.001,1866.3,1865.5,9.84706386]
["bitfinex","ETHUSD",1771815614841,0.001,1866.3,1865.9,1.8844616]
["bitfinex","ETHUSD",1771815615331,0.001,1866.3,1866.0,3.2242258]
["bitfinex","ETHUSD",1771815615541,2.06167159,1866.7,1866.1,1.8844616]
["bitfinex","ETHUSD",1771815617371,1.89849965,1866.6,1866.1,3.22414647]
["bitfinex","ETHUSD",1771815617540,1.89849965,1866.6,1866.1,1.33968487]
["bitfinex","ETHUSD",1771815618161,1.89849965,1866.6,1866.1,3.37847339]
["bitfinex","ETHUSD",1771815618359,0.001,1866.7,1866.1,3.37847339]
["bitfinex","ETHUSD",1771815618641,1.89849965,1866.6,1866.1,1.33968586]
["bitfinex","ETHUSD",1771815619172,1.89849965,1866.6,1865.9,2.03878852]
["bitfinex","ETHUSD",1771815621569,1.89849965,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771815621867,1.89849965,1866.5,1865.7,3.37872084]
["bitfinex","ETHUSD",1771815622072,1.89849965,1866.5,1865.8,2.03878852]
["bitfinex","ETHUSD",1771815622950,3.23876683,1866.7,1865.8,2.03878852]
["bitfinex","ETHUSD",1771815623156,1.89849965,1866.6,1865.8,2.03878852]
["bitfinex","ETHUSD",1771815624275,3.23786698,1866.6,1865.9,1.339836]
["bitfinex","ETHUSD",1771815624454,1.89849965,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815625176,1.89949965,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815628578,1.34040838,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815628880,1.89949965,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815629077,1.89849965,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1771815631381,0.001,1866.5,1866.0,2.03988852]
["bitfinex","ETHUSD",1771815633186,0.001,1866.5,1866.2,2.03878852]
["bitfinex","ETHUSD",1771815633558,0.001,1866.7,1866.2,2.03878852]
["bitfinex","ETHUSD",1771815635658,3.22797719,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1771815635858,3.22797719,1866.8,1866.2,3.37835195]
["bitfinex","ETHUSD",1771815636266,3.22797719,1866.8,1866.2,1.33956343]
["bitfinex","ETHUSD",1771815636462,3.22797719,1866.8,1866.3,2.03878852]
["bitfinex","ETHUSD",1771815637291,0.001,1866.7,1866.3,2.03878852]
["bitfinex","ETHUSD",1771815637787,0.001,1866.7,1866.3,3.37833549]
["bitfinex","ETHUSD",1771815637986,0.001,1866.7,1866.3,2.03878852]
["bitfinex","ETHUSD",1771815638689,2.04504771,1866.7,1866.3,2.03878852]
["bitfinex","ETHUSD",1771815640819,2.04404771,1866.6,1866.0,1.34085213]
["bitfinex","ETHUSD",1771815641316,2.04404771,1866.6,1866.1,2.05246645]
["bitfinex","ETHUSD",1771815642693,2.04404771,1866.6,1866.0,1.34085213]
["bitfinex","ETHUSD",1771815643084,2.04404771,1866.5,1866.0,2.05356645]
["bitfinex","ETHUSD",1771815644482,2.04404771,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815645576,2.04404771,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1771815647001,2.04404771,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771815647595,2.04404771,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771815647911,3.38357913,1866.4,1865.7,17.71000367]
["bitfinex","ETHUSD",1771815648084,2.04404771,1866.4,1865.8,2.05246645]
["bitfinex","ETHUSD",1771815648291,3.3835255,1866.4,1865.8,2.05246645]
["bitfinex","ETHUSD",1771815648909,3.3835255,1866.4,1865.8,2.05356645]
["bitfinex","ETHUSD",1771815649125,2.04404771,1866.4,1865.8,2.05356645]
["bitfinex","ETHUSD",1771815649418,1.34027944,1866.7,1866.2,2.05246645]
["bitfinex","ETHUSD",1771815649614,2.04504771,1866.7,1866.2,2.05246645]
["bitfinex","ETHUSD",1771815650317,2.04504771,1866.7,1866.2,3.39208288]
["bitfinex","ETHUSD",1771815651092,2.04504771,1866.7,1866.2,2.05246645]
["bitfinex","ETHUSD",1771815651691,1.33933354,1866.6,1866.0,3.39222918]
["bitfinex","ETHUSD",1771815651891,2.04404771,1866.5,1866.0,3.39222918]
["bitfinex","ETHUSD",1771815652416,2.04404771,1866.5,1866.1,2.05246645]
["bitfinex","ETHUSD",1771815653122,2.04404771,1866.5,1865.9,2.05246645]
["bitfinex","ETHUSD",1771815653336,2.04404771,1866.5,1865.8,2.05356645]
["bitfinex","ETHUSD",1771815653621,2.04404771,1866.5,1865.8,3.39346716]
["bitfinex","ETHUSD",1771815653800,2.04404771,1866.5,1865.9,2.05246645]
["bitfinex","ETHUSD",1771815654001,3.38345818,1866.5,1865.9,2.05246645]
["bitfinex","ETHUSD",1771815654194,2.04404771,1866.4,1865.9,2.05246645]
["bitfinex","ETHUSD",1771815654599,2.04404771,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771815656217,2.04404771,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771815658610,2.04404771,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771815660226,2.04404771,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771815661829,1.33977869,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771815662129,2.04404771,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771815662299,2.04404771,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771815662508,2.04404771,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771815663651,2.04404771,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771815663813,2.04404771,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771815664015,2.04404771,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815666123,2.61289391,1865.8,1865.3,2.05356645]
["bitfinex","ETHUSD",1771815666124,2.04404771,1865.8,1865.3,2.05356645]
["bitfinex","ETHUSD",1771815666440,3.38392816,1865.9,1865.3,2.05356645]
["bitfinex","ETHUSD",1771815667234,2.04404771,1865.9,1865.3,2.05356645]
["bitfinex","ETHUSD",1771815667444,2.04404771,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771815668319,1.33990781,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815668523,1.93978346,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771815670541,1.93978346,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815672744,3.27989724,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815672917,3.27989724,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771815673240,3.28089724,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771815673538,1.94078346,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771815675243,0.001,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771815678950,0.001,1865.6,1865.4,2.03943198]
["bitfinex","ETHUSD",1771815679445,1.92119879,1866.0,1865.5,2.03833198]
["bitfinex","ETHUSD",1771815680423,0.869,1866.1,1865.5,2.03833198]
["bitfinex","ETHUSD",1771815681443,0.869,1866.1,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815681852,0.001,1866.6,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815682152,1.34033842,1866.6,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815682357,3.26153721,1866.6,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815683031,1.92119879,1866.5,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815683555,1.92119879,1866.5,1865.9,2.03833198]
["bitfinex","ETHUSD",1771815684554,1.92119879,1866.4,1865.7,2.03833198]
["bitfinex","ETHUSD",1771815684770,1.92119879,1866.4,1865.7,3.3783001]
["bitfinex","ETHUSD",1771815685152,0.001,1866.0,1865.7,3.3783001]
["bitfinex","ETHUSD",1771815685471,0.001,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815685976,0.001,1866.0,1865.6,2.03943198]
["bitfinex","ETHUSD",1771815687356,1.92219879,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815687560,1.92119879,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815691593,1.92119879,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771815691778,1.92119879,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771815692284,1.92119879,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815692482,1.92119879,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771815692882,1.92119879,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815693490,1.34005145,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815693719,3.26125024,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815693859,1.92119879,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815694969,1.34012329,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815695483,3.26132208,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815695989,1.92119879,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771815697192,3.26132208,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771815698390,1.92119879,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771815698596,3.20502388,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815699093,3.20498234,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815699278,0.001,1866.0,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815701504,0.001,1866.0,1865.6,2.01180203]
["bitfinex","ETHUSD",1771815701873,1.86499643,1866.2,1865.4,0.0011]
["bitfinex","ETHUSD",1771815702078,1.86499643,1866.2,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815702288,1.86499643,1866.2,1865.4,3.35309166]
["bitfinex","ETHUSD",1771815702487,1.86499643,1866.2,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815702671,1.86499643,1866.2,1865.4,0.0011]
["bitfinex","ETHUSD",1771815703528,1.86499643,1866.0,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815704633,1.86499643,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771815705330,3.20479551,1866.0,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815706032,1.86499643,1866.4,1865.4,2.01290203]
["bitfinex","ETHUSD",1771815707428,1.86499643,1866.2,1865.5,3.35192532]
["bitfinex","ETHUSD",1771815710332,1.3396924,1866.1,1865.5,3.35192532]
["bitfinex","ETHUSD",1771815710630,1.86499643,1866.1,1865.6,2.01180203]
["bitfinex","ETHUSD",1771815710831,0.001,1866.3,1865.7,2.01180203]
["bitfinex","ETHUSD",1771815713064,0.001,1866.3,1865.9,2.01180203]
["bitfinex","ETHUSD",1771815715367,0.001,1866.7,1866.4,2.01180203]
["bitfinex","ETHUSD",1771815715541,1.86599643,1866.7,1866.2,2.01180203]
["bitfinex","ETHUSD",1771815715740,1.86599643,1866.7,1866.0,2.01180203]
["bitfinex","ETHUSD",1771815716151,1.86599643,1866.7,1865.7,2.01180203]
["bitfinex","ETHUSD",1771815717059,1.86499643,1866.6,1865.5,3.35192352]
["bitfinex","ETHUSD",1771815717276,1.86499643,1866.4,1865.5,3.35192352]
["bitfinex","ETHUSD",1771815717571,1.86499643,1866.4,1865.4,3.35305308]
["bitfinex","ETHUSD",1771815717774,1.86499643,1866.4,1865.4,3.35309388]
["bitfinex","ETHUSD",1771815718484,1.86499643,1866.4,1865.5,2.01180203]
["bitfinex","ETHUSD",1771815719481,1.86499643,1866.2,1865.6,2.01180203]
["bitfinex","ETHUSD",1771815721185,1.34054883,1866.3,1865.6,2.01180203]
["bitfinex","ETHUSD",1771815721186,0.001,1866.3,1865.6,2.01180203]
["bitfinex","ETHUSD",1771815721486,0.001,1866.3,1865.8,2.01180203]
["bitfinex","ETHUSD",1771815722982,1.86599643,1866.3,1865.8,2.01180203]
["bitfinex","ETHUSD",1771815723162,1.86599643,1866.3,1865.6,3.35182805]
["bitfinex","ETHUSD",1771815723487,1.86599643,1866.3,1865.7,2.01180203]
["bitfinex","ETHUSD",1771815723862,3.20554577,1866.3,1865.7,3.35171998]
["bitfinex","ETHUSD",1771815724388,1.86599643,1866.3,1865.8,2.01180203]
["bitfinex","ETHUSD",1771815724557,5.35744625,1866.6,1865.7,1.33991795]
["bitfinex","ETHUSD",1771815724558,1.86499643,1866.6,1865.9,2.01180203]
["bitfinex","ETHUSD",1771815725782,1.86499643,1866.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771815726002,1.86499643,1866.6,1866.0,3.35156623]
["bitfinex","ETHUSD",1771815726302,1.86499643,1866.6,1866.1,2.01180203]
["bitfinex","ETHUSD",1771815726471,3.20435495,1866.6,1866.1,2.01180203]
["bitfinex","ETHUSD",1771815726891,4.07431227,1866.7,1866.1,2.01180203]
["bitfinex","ETHUSD",1771815727996,1.86499643,1866.6,1866.1,3.35146192]
["bitfinex","ETHUSD",1771815729716,1.86499643,1866.6,1866.1,1.33965989]
["bitfinex","ETHUSD",1771815730106,1.86499643,1866.6,1866.1,3.37403457]
["bitfinex","ETHUSD",1771815730691,1.86499643,1866.6,1866.1,3.37406517]
["bitfinex","ETHUSD",1771815732209,1.86499643,1866.6,1866.1,3.37516517]
["bitfinex","ETHUSD",1771815732408,1.97184633,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771815732603,1.97284633,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771815732801,1.97184633,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771815733918,0.001,1866.5,1866.1,2.03547468]
["bitfinex","ETHUSD",1771815737119,0.001,1866.5,1866.1,3.37511491]
["bitfinex","ETHUSD",1771815739322,0.001,1866.7,1866.2,1.88662474]
["bitfinex","ETHUSD",1771815742732,1.84078228,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1771815742933,1.84078228,1866.8,1866.1,0.0011]
["bitfinex","ETHUSD",1771815742934,1.87527172,1866.7,1866.1,0.0011]
["bitfinex","ETHUSD",1771815743132,1.87527172,1866.7,1866.1,1.34078896]
["bitfinex","ETHUSD",1771815743630,1.87527172,1866.7,1866.2,1.88662474]
["bitfinex","ETHUSD",1771815744004,1.87527172,1866.7,1866.1,1.34078896]
["bitfinex","ETHUSD",1771815744932,1.87527172,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771815744933,1.87527172,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771815745137,1.87527172,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815745318,1.87527172,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771815745710,1.87527172,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771815746252,1.87527172,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771815747433,1.87527172,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771815747743,1.87527172,1866.3,1865.8,1.88772474]
["bitfinex","ETHUSD",1771815748954,1.87527172,1866.5,1865.8,1.88772474]
["bitfinex","ETHUSD",1771815749124,0.001,1866.6,1865.8,1.88772474]
["bitfinex","ETHUSD",1771815749319,1.34034407,1866.6,1865.8,1.88772474]
["bitfinex","ETHUSD",1771815749650,1.87627172,1866.6,1866.0,1.88662474]
["bitfinex","ETHUSD",1771815750820,1.87627172,1866.6,1865.9,1.339836]
["bitfinex","ETHUSD",1771815751140,1.87627172,1866.6,1865.8,1.34099552]
["bitfinex","ETHUSD",1771815751720,1.87527172,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771815752848,1.87527172,1866.4,1865.8,1.88772474]
["bitfinex","ETHUSD",1771815754060,0.001,1866.6,1866.0,1.88662474]
["bitfinex","ETHUSD",1771815754547,1.87627172,1866.6,1866.0,1.88662474]
["bitfinex","ETHUSD",1771815754930,0.001,1866.6,1866.0,1.88662474]
["bitfinex","ETHUSD",1771815756360,0.001,1866.6,1866.1,3.22631714]
["bitfinex","ETHUSD",1771815757054,0.001,1866.6,1866.1,3.22741714]
["bitfinex","ETHUSD",1771815758623,1.95742573,1866.6,1866.1,3.22741714]
["bitfinex","ETHUSD",1771815758835,1.95742573,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771815759527,1.95742573,1866.6,1865.8,1.91900801]
["bitfinex","ETHUSD",1771815761233,1.95642573,1866.4,1865.8,1.91900801]
["bitfinex","ETHUSD",1771815763570,1.95642573,1866.3,1865.8,1.91900801]
["bitfinex","ETHUSD",1771815765175,1.95642573,1866.5,1865.8,1.91900801]
["bitfinex","ETHUSD",1771815765381,1.95642573,1866.5,1865.9,1.91790801]
["bitfinex","ETHUSD",1771815765586,1.95642573,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771815767681,3.29599516,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771815769084,1.95642573,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771815769879,1.95642573,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771815770273,1.95642573,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771815772271,1.95642573,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815774480,1.95642573,1866.0,1865.6,1.91900801]
["bitfinex","ETHUSD",1771815774686,1.95642573,1866.2,1865.6,1.91900801]
["bitfinex","ETHUSD",1771815776884,3.29607151,1866.2,1865.6,1.91900801]
["bitfinex","ETHUSD",1771815777190,1.95642573,1866.1,1865.6,1.91900801]
["bitfinex","ETHUSD",1771815779490,1.95642573,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771815780508,1.95642573,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771815781592,1.95642573,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771815782307,1.95742573,1866.0,1865.5,1.91900801]
["bitfinex","ETHUSD",1771815783089,3.29719291,1866.0,1865.5,1.91900801]
["bitfinex","ETHUSD",1771815785110,1.95642573,1865.9,1865.5,1.91900801]
["bitfinex","ETHUSD",1771815786206,1.95642573,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771815786400,1.95642573,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771815788113,1.95642573,1865.8,1865.3,0.00048207]
["bitfinex","ETHUSD",1771815788412,3.29585387,1865.7,1865.3,0.00048207]
["bitfinex","ETHUSD",1771815788607,1.95587424,1865.6,1865.3,0.00048207]
["bitfinex","ETHUSD",1771815789211,1.95587424,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771815790617,3.29599753,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771815791033,1.95587424,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771815791732,1.95587424,1865.4,1864.8,1.84253717]
["bitfinex","ETHUSD",1771815792989,3.29608277,1865.4,1864.8,1.84253717]
["bitfinex","ETHUSD",1771815793418,1.95587424,1865.4,1864.8,1.84253717]
["bitfinex","ETHUSD",1771815793585,3.29607743,1865.4,1864.8,1.84253717]
["bitfinex","ETHUSD",1771815793789,3.29607743,1865.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771815794189,3.29607743,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771815795213,1.95587424,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771815796627,1.85682278,1865.6,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815797615,3.19688331,1865.6,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815798013,1.85682278,1865.6,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815799208,1.34003559,1865.7,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815799417,0.001,1865.8,1865.3,1.93760337]
["bitfinex","ETHUSD",1771815801533,1.85782278,1865.8,1865.3,1.93760337]
["bitfinex","ETHUSD",1771815805335,0.001,1866.0,1865.5,1.93760337]
["bitfinex","ETHUSD",1771815805635,0.001,1866.0,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815805636,1.85682278,1865.9,1865.2,1.93870337]
["bitfinex","ETHUSD",1771815806135,1.85682278,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771815806447,0.001,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771815807840,0.001,1866.0,1865.5,1.93760337]
["bitfinex","ETHUSD",1771815808904,0.001,1866.0,1865.5,1.34011773]
["bitfinex","ETHUSD",1771815809112,0.001,1866.0,1865.6,1.93760337]
["bitfinex","ETHUSD",1771815810824,1.85072219,1866.1,1865.6,1.93760337]
["bitfinex","ETHUSD",1771815811840,3.19042676,1866.1,1865.6,1.93760337]
["bitfinex","ETHUSD",1771815812142,1.85682278,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771815813339,1.85682278,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771815815125,1.85682278,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771815815613,1.33997963,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771815815815,1.85682278,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771815817015,1.85682278,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771815817831,1.85682278,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771815818028,1.85682278,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771815819518,1.85682278,1865.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771815820023,3.19701791,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771815821949,1.85682278,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771815822455,1.80056771,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771815831361,1.80056771,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771815832178,1.80056771,1865.2,1864.8,0.51770774]
["bitfinex","ETHUSD",1771815832354,1.80056771,1865.2,1864.4,1.34085828]
["bitfinex","ETHUSD",1771815833437,1.80056771,1865.2,1864.5,0.06829527]
["bitfinex","ETHUSD",1771815834165,1.34037623,1865.2,1864.5,0.06829527]
["bitfinex","ETHUSD",1771815834346,1.98408372,1865.1,1864.6,0.06829527]
["bitfinex","ETHUSD",1771815835955,1.98408372,1865.2,1864.6,0.06829527]
["bitfinex","ETHUSD",1771815836273,1.98408372,1865.2,1864.7,0.06787541]
["bitfinex","ETHUSD",1771815836774,3.3244412,1865.2,1864.7,0.06787541]
["bitfinex","ETHUSD",1771815837070,1.98408372,1865.1,1864.7,0.06787541]
["bitfinex","ETHUSD",1771815839350,1.98408372,1865.2,1864.7,0.06787541]
["bitfinex","ETHUSD",1771815840350,1.98408372,1865.2,1864.4,0.06673707]
["bitfinex","ETHUSD",1771815840351,1.98408372,1865.0,1864.4,0.06673707]
["bitfinex","ETHUSD",1771815840668,1.98408372,1865.0,1864.2,8.99113091]
["bitfinex","ETHUSD",1771815840669,1.98408372,1865.0,1864.2,0.06673707]
["bitfinex","ETHUSD",1771815841680,1.98408372,1865.0,1864.3,0.06646794]
["bitfinex","ETHUSD",1771815842561,1.98408372,1865.0,1864.4,0.06621008]
["bitfinex","ETHUSD",1771815843477,1.98408372,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771815844754,1.98508372,1865.2,1864.8,0.06674397]
["bitfinex","ETHUSD",1771815845280,1.98408372,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771815849878,1.98408372,1865.1,1864.4,1.11952282]
["bitfinex","ETHUSD",1771815851484,1.98408372,1865.1,1864.3,0.00738118]
["bitfinex","ETHUSD",1771815851682,0.001,1865.2,1864.5,0.00738118]
["bitfinex","ETHUSD",1771815851859,0.001,1865.2,1864.9,0.00738118]
["bitfinex","ETHUSD",1771815852059,2.01726661,1865.4,1865.0,0.00638118]
["bitfinex","ETHUSD",1771815852261,2.01726661,1865.0,1864.2,0.00638118]
["bitfinex","ETHUSD",1771815853284,2.01726661,1864.9,1864.2,0.00638118]
["bitfinex","ETHUSD",1771815855767,1.3406218,1864.9,1864.2,0.00638118]
["bitfinex","ETHUSD",1771815856091,2.01726661,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1771815858070,2.01826661,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771815858886,2.01726661,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1771815859991,2.01726661,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1771815860793,2.01726661,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1771815862796,2.01726661,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1771815863394,2.01826661,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771815863718,0.001,1865.0,1864.4,0.98574752]
["bitfinex","ETHUSD",1771815863882,0.001,1865.0,1864.6,0.98574752]
["bitfinex","ETHUSD",1771815864692,0.001,1865.0,1864.7,1.34069823]
["bitfinex","ETHUSD",1771815865002,0.001,1865.0,1864.8,0.98574752]
["bitfinex","ETHUSD",1771815865494,0.001,1865.0,1864.7,1.34069823]
["bitfinex","ETHUSD",1771815865694,0.001,1865.0,1864.6,2.32645953]
["bitfinex","ETHUSD",1771815867299,0.001,1865.0,1864.5,17.73623473]
["bitfinex","ETHUSD",1771815869994,0.001,1865.0,1864.6,1.34077013]
["bitfinex","ETHUSD",1771815870304,0.001,1865.0,1864.5,19.07701788]
["bitfinex","ETHUSD",1771815872810,2.01726661,1865.4,1864.7,17.73623473]
["bitfinex","ETHUSD",1771815874808,0.001,1865.5,1864.9,17.73623473]
["bitfinex","ETHUSD",1771815876776,0.001,1865.5,1865.1,17.73623473]
["bitfinex","ETHUSD",1771815876981,0.001,1865.7,1865.3,17.73623473]
["bitfinex","ETHUSD",1771815879203,0.001,1865.7,1865.4,1.34019513]
["bitfinex","ETHUSD",1771815879384,2.01726661,1866.1,1865.5,17.73623473]
["bitfinex","ETHUSD",1771815880415,2.01726661,1866.4,1865.5,17.73623473]
["bitfinex","ETHUSD",1771815881518,2.01726661,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771815882112,1.33947787,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771815882332,2.01726661,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771815883801,2.01726661,1866.3,1865.7,17.73623473]
["bitfinex","ETHUSD",1771815884313,2.01826661,1866.5,1865.9,17.73623473]
["bitfinex","ETHUSD",1771815884490,2.01826661,1866.5,1866.1,17.73623473]
["bitfinex","ETHUSD",1771815884692,0.001,1866.5,1866.1,17.73623473]
["bitfinex","ETHUSD",1771815885314,0.001,1866.5,1865.7,6.37]
["bitfinex","ETHUSD",1771815886018,0.001,1866.5,1865.8,1.33990781]
["bitfinex","ETHUSD",1771815886690,0.001,1866.9,1865.9,1.34644158]
["bitfinex","ETHUSD",1771815887402,0.001,1866.9,1866.0,0.08192]
["bitfinex","ETHUSD",1771815887606,0.001,1867.1,1866.2,21.70338939]
["bitfinex","ETHUSD",1771815887794,2.01726661,1867.6,1866.3,0.08192]
["bitfinex","ETHUSD",1771815888113,2.01726661,1867.6,1866.5,0.08192]
["bitfinex","ETHUSD",1771815888492,2.01726661,1868.0,1866.7,0.08192]
["bitfinex","ETHUSD",1771815888716,2.01726661,1868.0,1866.7,0.95092]
["bitfinex","ETHUSD",1771815889591,2.01726661,1867.8,1866.7,0.869]
["bitfinex","ETHUSD",1771815890124,2.01726661,1867.8,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815890294,2.01726661,1868.2,1866.8,1.33919005]
["bitfinex","ETHUSD",1771815891107,2.01726661,1868.4,1867.1,21.70338939]
["bitfinex","ETHUSD",1771815891688,2.01726661,1868.4,1866.9,0.08192]
["bitfinex","ETHUSD",1771815892109,2.01726661,1868.3,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815892932,2.01826661,1868.3,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815893935,2.01726661,1868.1,1866.8,5.35674019]
["bitfinex","ETHUSD",1771815894997,2.01726661,1868.1,1866.9,0.04066025]
["bitfinex","ETHUSD",1771815896440,2.01726661,1868.0,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815896604,2.01726661,1868.0,1867.1,0.04065589]
["bitfinex","ETHUSD",1771815898433,2.01726661,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771815898724,2.01726661,1868.0,1867.3,0.04065153]
["bitfinex","ETHUSD",1771815899915,2.01726661,1868.2,1867.3,0.04065153]
["bitfinex","ETHUSD",1771815900116,2.01726661,1868.2,1867.2,1.33890317]
["bitfinex","ETHUSD",1771815900853,2.01726661,1868.1,1867.0,0.08192]
["bitfinex","ETHUSD",1771815901203,2.01726661,1868.1,1866.9,0.08192]
["bitfinex","ETHUSD",1771815901407,2.01726661,1868.1,1866.7,2.47608634]
["bitfinex","ETHUSD",1771815901612,2.01726661,1868.1,1866.7,24.17947573]
["bitfinex","ETHUSD",1771815902508,2.01726661,1868.1,1866.7,2.47608634]
["bitfinex","ETHUSD",1771815902820,2.01726661,1868.0,1866.7,2.47608634]
["bitfinex","ETHUSD",1771815903021,2.01726661,1867.8,1866.7,2.47608634]
["bitfinex","ETHUSD",1771815905112,2.01726661,1867.8,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815908252,1.33823028,1868.2,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815908253,2.01726661,1868.2,1867.0,1.33904659]
["bitfinex","ETHUSD",1771815908419,2.01726661,1868.2,1867.0,23.04243598]
["bitfinex","ETHUSD",1771815909259,2.01726661,1868.2,1867.1,6.37]
["bitfinex","ETHUSD",1771815909458,2.01726661,1868.2,1867.2,7.70890317]
["bitfinex","ETHUSD",1771815909760,2.01726661,1868.2,1867.3,6.37]
["bitfinex","ETHUSD",1771815910050,0.001,1868.3,1867.3,6.37]
["bitfinex","ETHUSD",1771815910249,0.001,1868.3,1867.4,1.79551336]
["bitfinex","ETHUSD",1771815910451,0.001,1868.3,1867.5,1.79551336]
["bitfinex","ETHUSD",1771815911570,0.001,1868.3,1867.7,1.79551336]
["bitfinex","ETHUSD",1771815912720,1.92306687,1868.3,1867.7,1.79551336]
["bitfinex","ETHUSD",1771815912931,0.001,1868.3,1867.7,1.79551336]
["bitfinex","ETHUSD",1771815913145,0.001,1868.3,1867.8,1.79551336]
["bitfinex","ETHUSD",1771815913453,0.001,1868.3,1868.0,1.79551336]
["bitfinex","ETHUSD",1771815915732,0.001,1868.3,1868.1,1.33825812]
["bitfinex","ETHUSD",1771815917153,1.79991731,1869.2,1868.3,1.89768206]
["bitfinex","ETHUSD",1771815917344,1.79991731,1869.2,1868.1,1.33825812]
["bitfinex","ETHUSD",1771815918038,1.79991731,1869.0,1868.0,7.25071455]
["bitfinex","ETHUSD",1771815918225,1.33754213,1869.1,1868.0,7.25071455]
["bitfinex","ETHUSD",1771815918226,0.001,1868.2,1868.0,7.25071455]
["bitfinex","ETHUSD",1771815918554,1.79991731,1868.7,1867.9,1.33840141]
["bitfinex","ETHUSD",1771815920242,1.79991731,1868.5,1867.7,1.33854473]
["bitfinex","ETHUSD",1771815922339,1.79991731,1868.3,1867.7,1.33854473]
["bitfinex","ETHUSD",1771815924154,1.79991731,1868.3,1867.6,2.20655833]
["bitfinex","ETHUSD",1771815924741,1.79991731,1868.2,1867.6,2.20655833]
["bitfinex","ETHUSD",1771815925633,1.79991731,1868.2,1867.6,0.868]
["bitfinex","ETHUSD",1771815926537,1.79991731,1868.1,1867.6,0.868]
["bitfinex","ETHUSD",1771815927460,1.79991731,1868.1,1867.2,7.23671438]
["bitfinex","ETHUSD",1771815927461,1.79991731,1868.1,1867.3,1.89768206]
["bitfinex","ETHUSD",1771815928363,1.79991731,1868.1,1867.5,1.89768206]
["bitfinex","ETHUSD",1771815928662,1.79991731,1868.1,1867.6,3.23629846]
["bitfinex","ETHUSD",1771815930162,1.79991731,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771815931197,1.79991731,1868.3,1867.7,1.89878206]
["bitfinex","ETHUSD",1771815933293,1.79991731,1868.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771815933596,1.79991731,1868.3,1867.8,3.23615512]
["bitfinex","ETHUSD",1771815934863,1.79991731,1868.3,1867.9,1.89768206]
["bitfinex","ETHUSD",1771815935480,1.80091731,1868.4,1868.0,1.89768206]
["bitfinex","ETHUSD",1771815935796,0.001,1868.4,1868.0,1.89768206]
["bitfinex","ETHUSD",1771815937294,1.80091731,1868.4,1868.0,1.89768206]
["bitfinex","ETHUSD",1771815937495,1.80091731,1868.4,1868.0,3.23599646]
["bitfinex","ETHUSD",1771815940102,1.80091731,1868.4,1867.8,1.89365343]
["bitfinex","ETHUSD",1771815942210,1.80091731,1868.4,1868.0,1.89365343]
["bitfinex","ETHUSD",1771815943589,0.001,1868.3,1868.0,1.89365343]
["bitfinex","ETHUSD",1771815944313,0.001,1868.3,1868.0,3.23195645]
["bitfinex","ETHUSD",1771815944702,1.92620891,1868.8,1868.1,1.89365343]
["bitfinex","ETHUSD",1771815947315,1.92620891,1868.8,1868.2,1.33818648]
["bitfinex","ETHUSD",1771815947912,5.34964009,1869.3,1868.3,1.89365343]
["bitfinex","ETHUSD",1771815947913,1.92620891,1869.2,1868.3,1.89365343]
["bitfinex","ETHUSD",1771815950719,1.92620891,1869.1,1868.4,3.23169667]
["bitfinex","ETHUSD",1771815952933,1.92620891,1869.0,1868.4,3.23169667]
["bitfinex","ETHUSD",1771815953230,1.92620891,1869.0,1868.4,1.33804324]
["bitfinex","ETHUSD",1771815953931,1.92620891,1869.0,1868.4,3.23169667]
["bitfinex","ETHUSD",1771815955233,1.92620891,1869.0,1868.5,1.89365343]
["bitfinex","ETHUSD",1771815955811,1.92620891,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771815956736,1.92620891,1868.9,1868.4,1.33913751]
["bitfinex","ETHUSD",1771815956912,1.92620891,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771815957233,1.33769092,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771815957418,1.92620891,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1771815958245,0.001,1869.0,1868.4,1.89475343]
["bitfinex","ETHUSD",1771815958409,1.92720891,1869.0,1868.4,1.89475343]
["bitfinex","ETHUSD",1771815959028,1.92720891,1869.0,1868.5,1.33797163]
["bitfinex","ETHUSD",1771815959228,1.92720891,1869.0,1868.5,3.23162506]
["bitfinex","ETHUSD",1771815959743,1.92720891,1869.0,1868.6,1.89365343]
["bitfinex","ETHUSD",1771815961047,1.92720891,1869.0,1868.5,1.89365343]
["bitfinex","ETHUSD",1771815963739,1.92720891,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1771815964048,1.92720891,1869.0,1868.5,3.23157086]
["bitfinex","ETHUSD",1771815965055,1.92720891,1869.0,1868.6,1.89365343]
["bitfinex","ETHUSD",1771815965844,8.0824848,1869.6,1868.8,1.89365343]
["bitfinex","ETHUSD",1771815965845,1.92620891,1869.2,1868.8,1.89365343]
["bitfinex","ETHUSD",1771815966995,1.92620891,1870.1,1869.1,1.89365343]
["bitfinex","ETHUSD",1771815967290,1.92620891,1870.1,1868.8,1.89365343]
["bitfinex","ETHUSD",1771815967781,1.92620891,1870.6,1869.6,1.89365343]
["bitfinex","ETHUSD",1771815968556,1.92620891,1870.6,1869.8,1.73293929]
["bitfinex","ETHUSD",1771815969759,1.92620891,1870.6,1869.8,3.06994875]
["bitfinex","ETHUSD",1771815970092,1.74253104,1870.5,1869.8,3.06994875]
["bitfinex","ETHUSD",1771815970472,1.74253104,1870.5,1869.9,1.73293929]
["bitfinex","ETHUSD",1771815970664,1.74253104,1870.7,1869.9,1.73293929]
["bitfinex","ETHUSD",1771815971263,1.74253104,1870.7,1869.8,1.33700946]
["bitfinex","ETHUSD",1771815971264,1.74253104,1870.7,1870.1,1.73293929]
["bitfinex","ETHUSD",1771815971472,1.74253104,1871.0,1870.1,1.73293929]
["bitfinex","ETHUSD",1771815971856,1.74253104,1871.0,1870.3,1.73293929]
["bitfinex","ETHUSD",1771815973863,1.74253104,1871.0,1870.4,3.06955177]
["bitfinex","ETHUSD",1771815974265,1.74253104,1871.0,1870.5,1.73293929]
["bitfinex","ETHUSD",1771815974489,1.74253104,1870.9,1870.1,3.06976619]
["bitfinex","ETHUSD",1771815974692,1.74253104,1870.9,1870.2,1.73293929]
["bitfinex","ETHUSD",1771815976110,1.74253104,1870.9,1870.3,1.33668395]
["bitfinex","ETHUSD",1771815976279,1.74253104,1870.8,1870.2,3.06964202]
["bitfinex","ETHUSD",1771815976673,1.7720242,1871.1,1870.3,1.78246559]
["bitfinex","ETHUSD",1771815978302,1.7720242,1871.1,1870.4,1.33661248]
["bitfinex","ETHUSD",1771815978501,1.7720242,1871.1,1870.4,3.11907807]
["bitfinex","ETHUSD",1771815978705,1.7720242,1871.1,1870.5,1.78246559]
["bitfinex","ETHUSD",1771815978869,1.7720242,1871.0,1870.4,1.33661248]
["bitfinex","ETHUSD",1771815979076,1.7720242,1871.0,1870.2,5.34689199]
["bitfinex","ETHUSD",1771815979322,1.7720242,1871.0,1870.3,1.78246559]
["bitfinex","ETHUSD",1771815980310,1.7730242,1871.0,1870.3,1.78246559]
["bitfinex","ETHUSD",1771815980906,1.7730242,1871.0,1870.5,1.78246559]
["bitfinex","ETHUSD",1771815983039,1.7730242,1871.0,1870.6,1.33646958]
["bitfinex","ETHUSD",1771815983547,1.7720242,1871.5,1870.7,1.78246559]
["bitfinex","ETHUSD",1771815985033,1.7720242,1871.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1771815985445,1.7720242,1871.5,1870.9,3.11872086]
["bitfinex","ETHUSD",1771815986245,1.7720242,1871.5,1871.0,1.78246559]
["bitfinex","ETHUSD",1771815986740,1.7720242,1871.9,1871.0,1.78246559]
["bitfinex","ETHUSD",1771815986943,1.7720242,1871.9,1871.1,1.78246559]
["bitfinex","ETHUSD",1771815987268,1.7720242,1871.9,1871.3,1.78246559]
["bitfinex","ETHUSD",1771815988053,1.33523426,1872.4,1871.3,1.78246559]
["bitfinex","ETHUSD",1771815988054,1.7720242,1872.1,1871.3,1.78246559]
["bitfinex","ETHUSD",1771815988428,1.7720242,1872.1,1871.4,1.78246559]
["bitfinex","ETHUSD",1771815988843,1.7720242,1872.3,1871.4,1.78246559]
["bitfinex","ETHUSD",1771815989250,1.7720242,1872.5,1871.7,1.78246559]
["bitfinex","ETHUSD",1771815989452,1.7720242,1872.7,1871.7,1.78246559]
["bitfinex","ETHUSD",1771815989970,0.15498185,1873.7,1872.5,1.78246559]
["bitfinex","ETHUSD",1771815990168,1.7720242,1873.9,1872.9,1.96932183]
["bitfinex","ETHUSD",1771815990466,1.7720242,1873.9,1872.4,21.57062943]
["bitfinex","ETHUSD",1771815990467,1.7720242,1873.7,1872.5,2.52133365]
["bitfinex","ETHUSD",1771815990669,1.7720242,1873.7,1872.6,2.52133365]
["bitfinex","ETHUSD",1771815990844,1.7720242,1873.7,1872.5,2.52133365]
["bitfinex","ETHUSD",1771815991159,2.57667766,1873.8,1872.3,3.11772169]
["bitfinex","ETHUSD",1771815991160,1.7720242,1873.4,1872.3,3.11772169]
["bitfinex","ETHUSD",1771815991375,1.7720242,1873.4,1872.3,5.63905534]
["bitfinex","ETHUSD",1771815992161,1.7720242,1873.4,1872.3,3.11772169]
["bitfinex","ETHUSD",1771815992370,1.7720242,1873.4,1872.4,2.52133365]
["bitfinex","ETHUSD",1771815993280,1.7720242,1873.2,1872.5,1.33511348]
["bitfinex","ETHUSD",1771815995786,1.7720242,1873.1,1872.0,0.867]
["bitfinex","ETHUSD",1771815996079,1.7720242,1873.0,1872.0,2.52133365]
["bitfinex","ETHUSD",1771815997261,1.7720242,1873.0,1872.1,1.78246559]
["bitfinex","ETHUSD",1771815997448,1.7720242,1873.3,1872.1,1.78246559]
["bitfinex","ETHUSD",1771815997642,1.7720242,1873.1,1872.2,2.52133365]
["bitfinex","ETHUSD",1771815997966,1.7720242,1873.1,1872.3,2.52133365]
["bitfinex","ETHUSD",1771815998166,1.7720242,1873.1,1871.9,1.33549516]
["bitfinex","ETHUSD",1771815998363,1.7720242,1873.1,1872.0,2.52133365]
["bitfinex","ETHUSD",1771815999671,1.79445435,1872.9,1872.1,1.33539875]
["bitfinex","ETHUSD",1771816000382,1.79445435,1872.9,1872.2,2.52133365]
["bitfinex","ETHUSD",1771816000685,1.79445435,1872.9,1871.6,5.34285474]
["bitfinex","ETHUSD",1771816000867,1.79445435,1872.9,1871.6,7.19163779]
["bitfinex","ETHUSD",1771816001578,1.79445435,1872.9,1871.7,2.52133365]
["bitfinex","ETHUSD",1771816001775,1.79445435,1872.7,1871.8,1.33561277]
["bitfinex","ETHUSD",1771816002072,1.79445435,1872.6,1871.7,0.6369098]
["bitfinex","ETHUSD",1771816003644,1.33511348,1872.5,1871.7,0.6369098]
["bitfinex","ETHUSD",1771816003898,1.44489576,1872.4,1871.7,0.6369098]
["bitfinex","ETHUSD",1771816004246,1.44489576,1872.4,1871.7,1.97258575]
["bitfinex","ETHUSD",1771816004447,1.44489576,1872.4,1871.7,3.8213688]
["bitfinex","ETHUSD",1771816006061,1.43790455,1872.3,1871.7,0.6369098]
["bitfinex","ETHUSD",1771816006268,1.43790455,1872.5,1871.8,0.0011]
["bitfinex","ETHUSD",1771816008493,1.43102077,1872.4,1871.9,0.6369098]
["bitfinex","ETHUSD",1771816009183,1.43102077,1872.4,1871.8,0.0011]
["bitfinex","ETHUSD",1771816009381,1.33512103,1872.5,1871.9,0.6369098]
["bitfinex","ETHUSD",1771816009579,2.75934729,1872.6,1871.9,0.6369098]
["bitfinex","ETHUSD",1771816009879,1.42425458,1872.5,1871.9,0.6369098]
["bitfinex","ETHUSD",1771816010261,1.42425458,1872.3,1871.9,0.6369098]
["bitfinex","ETHUSD",1771816010465,1.42425458,1872.3,1871.8,0.0011]
["bitfinex","ETHUSD",1771816012490,1.84170533,1872.7,1871.9,1.84878305]
["bitfinex","ETHUSD",1771816012685,1.35090962,1872.5,1871.9,1.84878305]
["bitfinex","ETHUSD",1771816012985,0.97570533,1872.4,1871.8,0.0011]
["bitfinex","ETHUSD",1771816014460,1.3352561,1872.3,1871.8,0.0011]
["bitfinex","ETHUSD",1771816014861,6.31007906,1872.6,1871.8,1.84988305]
["bitfinex","ETHUSD",1771816015672,0.96678106,1872.5,1871.8,1.84988305]
["bitfinex","ETHUSD",1771816016609,0.866,1872.7,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816016760,2.20098729,1872.7,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816016962,0.866,1872.7,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816017884,2.20097646,1872.7,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816018600,2.20097646,1872.7,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816019070,0.866,1872.7,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816020257,0.95511615,1872.9,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816020461,2.28997044,1872.9,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816020889,0.9522447,1873.1,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816021066,0.9522447,1873.1,1872.3,1.84878305]
["bitfinex","ETHUSD",1771816021268,0.9522447,1873.1,1872.1,3.18418174]
["bitfinex","ETHUSD",1771816021465,0.9522447,1873.1,1872.2,1.84878305]
["bitfinex","ETHUSD",1771816022571,0.9522447,1873.1,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816022796,0.9522447,1873.1,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816022996,0.94655992,1872.9,1872.1,1.84878305]
["bitfinex","ETHUSD",1771816023197,0.94655992,1872.9,1871.9,1.84988305]
["bitfinex","ETHUSD",1771816024819,0.94655992,1872.9,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816025022,2.27565638,1873.1,1872.2,1.84878305]
["bitfinex","ETHUSD",1771816025885,0.93811371,1873.0,1872.2,1.84878305]
["bitfinex","ETHUSD",1771816027130,2.27016325,1872.9,1872.2,1.84878305]
["bitfinex","ETHUSD",1771816027426,0.93257189,1872.8,1872.2,1.84878305]
["bitfinex","ETHUSD",1771816028198,0.93257189,1872.8,1872.0,1.84878305]
["bitfinex","ETHUSD",1771816028796,0.93257189,1872.8,1871.9,0.0011]
["bitfinex","ETHUSD",1771816029004,1.33497089,1872.7,1871.9,1.82251666]
["bitfinex","ETHUSD",1771816029212,0.92891065,1872.6,1871.9,3.1580493]
["bitfinex","ETHUSD",1771816029411,0.92891065,1872.6,1872.0,1.82141666]
["bitfinex","ETHUSD",1771816029995,1.33497089,1872.7,1872.0,1.82141666]
["bitfinex","ETHUSD",1771816030893,2.25846276,1872.7,1872.0,1.82141666]
["bitfinex","ETHUSD",1771816031800,2.25846276,1872.7,1871.8,5.34351842]
["bitfinex","ETHUSD",1771816031801,2.22079753,1872.6,1871.8,0.0011]
["bitfinex","ETHUSD",1771816032107,2.22079753,1872.6,1871.2,1.82141666]
["bitfinex","ETHUSD",1771816032108,0.92079753,1872.4,1871.2,1.82141666]
["bitfinex","ETHUSD",1771816032311,0.92079753,1872.6,1871.2,1.82141666]
["bitfinex","ETHUSD",1771816033090,2.25588169,1872.6,1871.4,1.82141666]
["bitfinex","ETHUSD",1771816033294,1.33508416,1872.6,1871.4,1.82141666]
["bitfinex","ETHUSD",1771816034228,1.33508416,1872.6,1872.0,1.82251666]
["bitfinex","ETHUSD",1771816034837,2.20096911,1872.8,1872.0,1.82251666]
["bitfinex","ETHUSD",1771816035199,2.20096911,1872.8,1872.2,1.82141666]
["bitfinex","ETHUSD",1771816035933,1.33585062,1872.9,1872.2,1.82141666]
["bitfinex","ETHUSD",1771816036471,0.94481174,1872.6,1870.6,1.82378187]
["bitfinex","ETHUSD",1771816036594,21.57062943,1872.7,1870.8,1.82378187]
["bitfinex","ETHUSD",1771816036595,0.94481174,1872.4,1870.8,1.82378187]
["bitfinex","ETHUSD",1771816037443,1.3352561,1872.3,1871.0,1.82378187]
["bitfinex","ETHUSD",1771816038127,2.277449,1872.3,1871.0,1.82378187]
["bitfinex","ETHUSD",1771816038343,0.9421929,1872.2,1871.0,1.82378187]
["bitfinex","ETHUSD",1771816038999,8.5600244,1872.6,1870.9,1.33625527]
["bitfinex","ETHUSD",1771816039000,0.001,1872.9,1871.6,1.82378187]
["bitfinex","ETHUSD",1771816039194,0.001,1872.9,1871.8,1.82378187]
["bitfinex","ETHUSD",1771816041319,0.001,1872.9,1872.0,1.82378187]
["bitfinex","ETHUSD",1771816041753,21.57062943,1872.5,1870.3,1.82378187]
["bitfinex","ETHUSD",1771816042049,0.93157736,1872.3,1870.5,1.82378187]
["bitfinex","ETHUSD",1771816043150,0.928963,1872.1,1870.7,1.82378187]
["bitfinex","ETHUSD",1771816043348,0.928963,1871.9,1870.7,3.16014331]
["bitfinex","ETHUSD",1771816043522,0.42517243,1871.8,1870.7,1.82378187]
["bitfinex","ETHUSD",1771816043722,1.27134314,1871.7,1870.8,1.82378187]
["bitfinex","ETHUSD",1771816043918,0.866,1871.9,1870.8,1.82378187]
["bitfinex","ETHUSD",1771816044432,1.27134314,1871.8,1870.8,1.82378187]
["bitfinex","ETHUSD",1771816045262,1.33568413,1871.7,1870.8,3.16007734]
["bitfinex","ETHUSD",1771816047248,1.26107775,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1771816047453,1.3358108,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1771816049059,1.3358108,1871.6,1870.8,1.82488187]
["bitfinex","ETHUSD",1771816049060,1.25428928,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816049462,1.33589825,1871.4,1870.8,0.0011]
["bitfinex","ETHUSD",1771816051461,2.58238161,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816051646,1.33588466,1871.5,1870.8,1.82488187]
["bitfinex","ETHUSD",1771816052555,5.34280627,1871.7,1870.8,1.82488187]
["bitfinex","ETHUSD",1771816053768,5.34280627,1871.7,1870.8,1.33736343]
["bitfinex","ETHUSD",1771816053972,5.34280627,1871.7,1870.9,1.82378187]
["bitfinex","ETHUSD",1771816054963,1.33568413,1871.7,1870.9,1.82378187]
["bitfinex","ETHUSD",1771816055162,0.866,1871.9,1870.9,1.82378187]
["bitfinex","ETHUSD",1771816055367,1.33565622,1871.8,1870.9,1.82378187]
["bitfinex","ETHUSD",1771816056076,1.33565622,1871.8,1871.1,1.82378187]
["bitfinex","ETHUSD",1771816057577,1.33565622,1871.8,1870.8,1.82488187]
["bitfinex","ETHUSD",1771816057578,1.2234198,1871.7,1870.8,1.82488187]
["bitfinex","ETHUSD",1771816057780,1.33582687,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816057979,2.55924667,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816058489,1.33582687,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816058690,2.55537846,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1771816058859,1.21955159,1871.4,1870.8,0.0011]
["bitfinex","ETHUSD",1771816059995,1.33596964,1871.3,1870.8,0.0011]
["bitfinex","ETHUSD",1771816061370,1.33596964,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1771816062062,1.20994239,1871.4,1870.9,0.0011]
["bitfinex","ETHUSD",1771816062261,1.3357555,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1771816062893,2.5425162,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1771816063791,10.23827123,1871.9,1870.9,1.90738724]
["bitfinex","ETHUSD",1771816063792,1.33561277,1871.8,1870.9,1.90738724]
["bitfinex","ETHUSD",1771816063971,1.20361116,1871.8,1870.9,1.90738724]
["bitfinex","ETHUSD",1771816064183,1.20361116,1871.7,1870.9,0.0011]
["bitfinex","ETHUSD",1771816065082,5.34245111,1871.9,1871.0,1.90628724]
["bitfinex","ETHUSD",1771816065900,1.33554142,1871.9,1871.0,1.90628724]
["bitfinex","ETHUSD",1771816066099,5.34198611,1872.0,1871.2,1.90628724]
["bitfinex","ETHUSD",1771816067773,6.53309786,1872.0,1871.2,1.90628724]
["bitfinex","ETHUSD",1771816067985,2.20243494,1872.1,1871.2,1.90628724]
["bitfinex","ETHUSD",1771816068184,2.20243494,1872.1,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816068185,1.33543494,1872.1,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816068596,1.33537836,1872.2,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816068805,1.33511348,1872.5,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816069305,1.18802411,1872.4,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816069686,1.1849246,1872.4,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816070276,1.3352561,1872.3,1871.5,1.90628724]
["bitfinex","ETHUSD",1771816072388,1.3352561,1872.3,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816072590,1.3352365,1872.4,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816073407,1.76040893,1872.4,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816073609,0.42517243,1872.3,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816073792,1.3352365,1872.4,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816074114,0.001,1872.2,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816075385,1.1676864,1872.2,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816076200,1.1676864,1872.2,1871.3,1.90628724]
["bitfinex","ETHUSD",1771816076403,0.001,1872.2,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816076801,0.001,1872.2,1871.7,1.90628724]
["bitfinex","ETHUSD",1771816080932,1.15282524,1872.2,1871.5,1.90628724]
["bitfinex","ETHUSD",1771816081138,0.001,1872.2,1871.6,1.90628724]
["bitfinex","ETHUSD",1771816082104,0.001,1872.2,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816082633,1.14696013,1872.2,1871.4,1.90628724]
["bitfinex","ETHUSD",1771816083211,1.82175735,1872.0,1871.2,1.90628724]
["bitfinex","ETHUSD",1771816083410,1.82175735,1872.0,1871.2,3.21628724]
["bitfinex","ETHUSD",1771816084034,1.82175735,1872.0,1871.3,1.90628724]
["bitfinex","ETHUSD",1771816084229,1.33539875,1872.1,1871.3,1.90628724]
["bitfinex","ETHUSD",1771816084424,3.1571561,1872.1,1871.3,1.90628724]
["bitfinex","ETHUSD",1771816085239,1.33633387,1872.2,1871.5,1.90628724]
["bitfinex","ETHUSD",1771816086853,0.001,1872.2,1871.5,1.90628724]
["bitfinex","ETHUSD",1771816087149,1.3363301,1872.2,1871.5,1.90628724]
["bitfinex","ETHUSD",1771816087348,0.001,1872.2,1871.5,3.24207975]
["bitfinex","ETHUSD",1771816087525,0.001,1872.2,1871.6,1.308]
["bitfinex","ETHUSD",1771816090051,1.861093,1872.2,1871.2,1.86360943]
["bitfinex","ETHUSD",1771816090235,1.861093,1872.2,1871.3,3.17160943]
["bitfinex","ETHUSD",1771816091234,1.861093,1872.2,1871.4,1.86360943]
["bitfinex","ETHUSD",1771816091835,1.861093,1872.2,1871.3,1.308]
["bitfinex","ETHUSD",1771816092155,1.860093,1872.0,1871.3,1.308]
["bitfinex","ETHUSD",1771816093046,1.860093,1872.0,1871.3,4.50756599]
["bitfinex","ETHUSD",1771816093454,3.19645886,1872.2,1871.4,1.86360943]
["bitfinex","ETHUSD",1771816093653,1.33636586,1872.2,1871.4,1.86360943]
["bitfinex","ETHUSD",1771816094253,0.001,1872.2,1871.6,1.86360943]
["bitfinex","ETHUSD",1771816096164,0.001,1872.2,1871.7,1.308]
["bitfinex","ETHUSD",1771816096654,1.861093,1872.2,1871.5,1.307]
["bitfinex","ETHUSD",1771816098255,1.33539875,1872.1,1871.5,3.17968908]
["bitfinex","ETHUSD",1771816098759,1.33539875,1872.1,1871.6,1.87268908]
["bitfinex","ETHUSD",1771816099659,1.33639875,1872.1,1871.6,1.87268908]
["bitfinex","ETHUSD",1771816101957,1.33639875,1872.1,1871.5,1.87378908]
["bitfinex","ETHUSD",1771816102156,3.18010246,1872.1,1871.5,1.87378908]
["bitfinex","ETHUSD",1771816102376,6.39910246,1872.1,1871.5,1.87378908]
["bitfinex","ETHUSD",1771816102680,1.33639946,1872.1,1871.6,1.87268908]
["bitfinex","ETHUSD",1771816106489,3.18010317,1872.1,1871.6,1.87268908]
["bitfinex","ETHUSD",1771816109855,1.33639946,1872.1,1871.6,1.87268908]
["bitfinex","ETHUSD",1771816110055,0.001,1872.1,1871.7,1.87268908]
["bitfinex","ETHUSD",1771816112089,3.17877217,1872.6,1871.7,1.87268908]
["bitfinex","ETHUSD",1771816112391,0.003,1873.0,1872.0,1.87268908]
["bitfinex","ETHUSD",1771816112595,1.84370371,1872.9,1872.2,1.87268908]
["bitfinex","ETHUSD",1771816113594,1.33489961,1872.8,1872.2,1.87268908]
["bitfinex","ETHUSD",1771816113796,1.84370371,1872.9,1872.3,1.87268908]
["bitfinex","ETHUSD",1771816114294,1.84370371,1872.9,1872.1,5.84288232]
["bitfinex","ETHUSD",1771816114460,1.84370371,1872.9,1872.2,1.87268908]
["bitfinex","ETHUSD",1771816115885,1.33489961,1872.8,1872.3,1.87268908]
["bitfinex","ETHUSD",1771816116062,3.17858771,1872.9,1872.3,1.87268908]
["bitfinex","ETHUSD",1771816116263,1.84370371,1872.8,1872.1,3.17268908]
["bitfinex","ETHUSD",1771816117104,1.84370371,1872.8,1872.2,1.87268908]
["bitfinex","ETHUSD",1771816117920,1.33497089,1872.7,1872.0,1.87268908]
["bitfinex","ETHUSD",1771816118101,1.84370371,1872.6,1872.0,1.87268908]
["bitfinex","ETHUSD",1771816118822,1.84370371,1872.6,1871.9,1.303]
["bitfinex","ETHUSD",1771816119493,2.19301876,1872.6,1871.9,1.303]
["bitfinex","ETHUSD",1771816120223,1.7961094,1872.4,1871.8,1.79944862]
["bitfinex","ETHUSD",1771816120414,1.7961094,1872.4,1871.6,1.79944862]
["bitfinex","ETHUSD",1771816122128,3.13122288,1872.5,1871.6,1.79944862]
["bitfinex","ETHUSD",1771816122424,3.1313655,1872.3,1871.7,1.79944862]
["bitfinex","ETHUSD",1771816124533,1.7961094,1872.2,1871.5,3.10454862]
["bitfinex","ETHUSD",1771816124831,1.7961094,1872.2,1871.5,1.3051]
["bitfinex","ETHUSD",1771816125129,1.7961094,1872.2,1871.4,0.0011]
["bitfinex","ETHUSD",1771816125505,1.7961094,1872.0,1871.4,0.0011]
["bitfinex","ETHUSD",1771816125916,2.15691783,1872.0,1871.2,0.0011]
["bitfinex","ETHUSD",1771816126828,1.7961094,1871.8,1871.2,0.0011]
["bitfinex","ETHUSD",1771816127334,1.7961094,1871.5,1871.0,0.0011]
["bitfinex","ETHUSD",1771816128613,1.33589825,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1771816132328,3.13200765,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1771816137231,3.13199421,1871.5,1871.0,1.80054862]
["bitfinex","ETHUSD",1771816137434,1.7961094,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1771816138439,1.33596964,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1771816139129,1.7961094,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1771816139336,1.7961094,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1771816139725,1.7961094,1871.2,1870.6,0.0011]
["bitfinex","ETHUSD",1771816139922,1.7961094,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771816140153,1.7961094,1871.2,1870.6,1.80054862]
["bitfinex","ETHUSD",1771816140354,1.7961094,1871.0,1870.6,0.0011]
["bitfinex","ETHUSD",1771816141057,2.19308953,1871.0,1869.8,1.79944862]
["bitfinex","ETHUSD",1771816141224,1.7961094,1870.8,1869.8,1.79944862]
["bitfinex","ETHUSD",1771816141431,2.19308953,1870.8,1869.8,1.79944862]
["bitfinex","ETHUSD",1771816141631,1.7961094,1870.8,1869.8,1.79944862]
["bitfinex","ETHUSD",1771816142640,0.39698013,1871.0,1870.2,1.79944862]
["bitfinex","ETHUSD",1771816142641,1.33625527,1870.9,1870.2,1.79944862]
["bitfinex","ETHUSD",1771816144477,3.13226166,1871.1,1870.2,1.79944862]
["bitfinex","ETHUSD",1771816144634,1.33701686,1871.3,1870.4,1.79944862]
["bitfinex","ETHUSD",1771816144833,1.33701686,1871.3,1870.5,1.79944862]
["bitfinex","ETHUSD",1771816144834,1.33698788,1871.3,1870.5,1.79944862]
["bitfinex","ETHUSD",1771816146461,0.001,1871.3,1870.5,1.79944862]
["bitfinex","ETHUSD",1771816146651,0.001,1871.3,1870.8,1.79944862]
["bitfinex","ETHUSD",1771816148765,9.4909439,1871.9,1871.0,1.9358471]
["bitfinex","ETHUSD",1771816149162,1.33554142,1871.9,1871.2,1.9358471]
["bitfinex","ETHUSD",1771816149944,3.18809484,1871.9,1871.2,1.9358471]
["bitfinex","ETHUSD",1771816150162,1.33554142,1871.9,1871.2,1.9358471]
["bitfinex","ETHUSD",1771816151174,5.34202801,1872.0,1871.2,1.9358471]
["bitfinex","ETHUSD",1771816151350,7.19458143,1872.0,1871.3,1.9358471]
["bitfinex","ETHUSD",1771816152367,0.001,1871.8,1871.3,1.9358471]
["bitfinex","ETHUSD",1771816152941,1.85355342,1871.8,1871.3,1.9358471]
["bitfinex","ETHUSD",1771816153268,1.33568413,1871.7,1871.3,1.9358471]
["bitfinex","ETHUSD",1771816153848,5.32757832,1871.8,1871.7,1.9358471]
["bitfinex","ETHUSD",1771816154050,1.85255342,1872.4,1871.3,1.33595906]
["bitfinex","ETHUSD",1771816154261,2.24953355,1872.4,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816154471,1.85255342,1872.2,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816155373,1.85255342,1872.2,1871.4,3.27172892]
["bitfinex","ETHUSD",1771816155374,3.18795217,1872.1,1871.4,3.27172892]
["bitfinex","ETHUSD",1771816155574,3.18795217,1872.1,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816155782,3.18795217,1872.1,1871.4,3.27173854]
["bitfinex","ETHUSD",1771816155992,3.18795217,1872.1,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816156165,3.18795217,1872.1,1871.4,3.27173912]
["bitfinex","ETHUSD",1771816156691,3.18795217,1872.1,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816157564,1.33554142,1871.9,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816158498,1.33552518,1872.0,1871.4,3.27173287]
["bitfinex","ETHUSD",1771816158676,1.33552518,1872.0,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816158875,3.20898087,1872.0,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816159584,1.87345569,1871.9,1871.4,1.9358471]
["bitfinex","ETHUSD",1771816159902,1.87345569,1871.9,1871.2,1.90074605]
["bitfinex","ETHUSD",1771816160115,1.87345569,1871.9,1871.1,1.288]
["bitfinex","ETHUSD",1771816160396,1.87345569,1871.9,1871.0,3.18774605]
["bitfinex","ETHUSD",1771816160598,1.33552518,1872.0,1871.1,1.90074605]
["bitfinex","ETHUSD",1771816160767,3.20898087,1872.0,1871.1,1.90074605]
["bitfinex","ETHUSD",1771816161799,1.87345569,1871.9,1871.1,1.33611244]
["bitfinex","ETHUSD",1771816162104,1.87345569,1871.9,1871.1,3.23685849]
["bitfinex","ETHUSD",1771816162291,1.87345569,1871.9,1871.2,1.90074605]
["bitfinex","ETHUSD",1771816164602,3.20906846,1871.8,1871.2,1.90074605]
["bitfinex","ETHUSD",1771816164995,3.20906846,1871.8,1871.2,1.90184605]
["bitfinex","ETHUSD",1771816165293,3.21006846,1871.8,1871.2,1.90184605]
["bitfinex","ETHUSD",1771816165472,3.21006846,1871.8,1871.2,3.23787965]
["bitfinex","ETHUSD",1771816165999,1.87445569,1871.8,1871.2,3.23787965]
["bitfinex","ETHUSD",1771816166681,3.21007339,1871.8,1871.3,1.90074605]
["bitfinex","ETHUSD",1771816167200,1.87345569,1871.7,1871.2,0.0011]
["bitfinex","ETHUSD",1771816167576,1.87345569,1871.7,1871.2,1.90184605]
["bitfinex","ETHUSD",1771816168699,1.3366177,1871.8,1871.3,1.90074605]
["bitfinex","ETHUSD",1771816169005,0.001,1871.8,1871.3,1.90074605]
["bitfinex","ETHUSD",1771816171511,0.001,1871.8,1871.4,1.90074605]
["bitfinex","ETHUSD",1771816172377,1.87345569,1872.5,1871.5,1.90074605]
["bitfinex","ETHUSD",1771816172611,3.20857028,1872.5,1871.7,1.90074605]
["bitfinex","ETHUSD",1771816172784,1.87345569,1872.4,1871.7,1.90074605]
["bitfinex","ETHUSD",1771816173400,1.3352561,1872.3,1871.8,1.90074605]
["bitfinex","ETHUSD",1771816174710,1.87345569,1872.6,1871.8,1.90074605]
["bitfinex","ETHUSD",1771816174913,1.3380266,1872.7,1871.8,1.90074605]
["bitfinex","ETHUSD",1771816175279,1.87345569,1872.6,1871.8,1.90074605]
["bitfinex","ETHUSD",1771816177184,0.003,1872.7,1871.8,1.90074605]
["bitfinex","ETHUSD",1771816177391,0.003,1872.7,1872.0,1.90074605]
["bitfinex","ETHUSD",1771816177592,1.87645569,1872.7,1872.0,1.90074605]
["bitfinex","ETHUSD",1771816177882,0.001,1872.5,1872.0,1.90074605]
["bitfinex","ETHUSD",1771816178087,1.87445569,1872.5,1871.8,3.23635155]
["bitfinex","ETHUSD",1771816178525,1.87445569,1872.5,1871.8,3.23635104]
["bitfinex","ETHUSD",1771816178686,1.87445569,1872.5,1871.9,1.80803023]
["bitfinex","ETHUSD",1771816179418,1.87445569,1872.5,1871.5,1.80803023]
["bitfinex","ETHUSD",1771816179419,1.82386123,1872.4,1871.5,1.80803023]
["bitfinex","ETHUSD",1771816179590,1.82386123,1872.4,1871.6,1.80803023]
["bitfinex","ETHUSD",1771816181118,1.82386123,1872.4,1871.5,1.284]
["bitfinex","ETHUSD",1771816181313,1.73311965,1872.5,1871.4,1.80803023]
["bitfinex","ETHUSD",1771816181314,1.82386123,1872.3,1871.4,1.80803023]
["bitfinex","ETHUSD",1771816181912,3.15918865,1872.2,1871.5,1.33582687]
["bitfinex","ETHUSD",1771816182125,3.15918865,1872.2,1871.5,3.1438571]
["bitfinex","ETHUSD",1771816182793,3.15918865,1872.2,1871.5,1.80803023]
["bitfinex","ETHUSD",1771816183813,1.82386123,1872.1,1871.5,1.80803023]
["bitfinex","ETHUSD",1771816184214,3.15929045,1872.1,1871.5,3.14383843]
["bitfinex","ETHUSD",1771816184434,3.15916685,1872.3,1871.6,1.80803023]
["bitfinex","ETHUSD",1771816185310,1.3352052,1872.4,1871.6,1.80803023]
["bitfinex","ETHUSD",1771816186232,3.16003268,1872.5,1871.6,1.80803023]
["bitfinex","ETHUSD",1771816186412,3.16003268,1872.5,1871.8,1.80803023]
["bitfinex","ETHUSD",1771816188616,3.16003268,1872.5,1871.8,3.14358868]
["bitfinex","ETHUSD",1771816189935,3.16003268,1872.5,1871.9,0.0011]
["bitfinex","ETHUSD",1771816190334,1.82386123,1872.4,1871.6,0.0011]
["bitfinex","ETHUSD",1771816190635,1.82386123,1872.2,1871.6,1.3368272]
["bitfinex","ETHUSD",1771816190830,1.82386123,1872.2,1871.6,0.0011]
["bitfinex","ETHUSD",1771816191034,1.82386123,1872.2,1871.3,1.33596403]
["bitfinex","ETHUSD",1771816191228,1.82386123,1872.0,1871.2,0.0011]
["bitfinex","ETHUSD",1771816192413,1.82386123,1872.0,1871.3,1.80803023]
["bitfinex","ETHUSD",1771816192617,3.15940265,1871.9,1871.3,1.80803023]
["bitfinex","ETHUSD",1771816192917,1.82386123,1871.8,1871.2,1.2791]
["bitfinex","ETHUSD",1771816193422,1.82386123,1871.8,1871.2,3.08713023]
["bitfinex","ETHUSD",1771816193828,1.82386123,1871.8,1871.2,1.2791]
["bitfinex","ETHUSD",1771816194658,1.82386123,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1771816195420,1.82386123,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1771816196039,1.82386123,1871.4,1870.7,0.0011]
["bitfinex","ETHUSD",1771816196242,2.22084136,1871.3,1870.5,0.0011]
["bitfinex","ETHUSD",1771816196545,1.82386123,1871.3,1870.5,0.0011]
["bitfinex","ETHUSD",1771816196954,1.82386123,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1771816197835,1.82386123,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1771816198961,1.82386123,1870.7,1870.5,0.0011]
["bitfinex","ETHUSD",1771816199245,1.82386123,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771816200451,1.82386123,1870.7,1870.1,1.278]
["bitfinex","ETHUSD",1771816200955,1.82386123,1870.5,1869.6,1.80803023]
["bitfinex","ETHUSD",1771816202456,1.82386123,1870.5,1869.5,4.42128618]
["bitfinex","ETHUSD",1771816203429,3.16042472,1870.5,1869.6,1.80803023]
["bitfinex","ETHUSD",1771816203660,3.16042472,1870.5,1870.4,0.0011]
["bitfinex","ETHUSD",1771816203822,3.16042472,1870.5,1869.6,1.80803023]
["bitfinex","ETHUSD",1771816203823,1.82386123,1870.4,1869.6,1.80803023]
["bitfinex","ETHUSD",1771816204023,1.82386123,1870.4,1870.2,0.0011]
["bitfinex","ETHUSD",1771816204243,5.34616412,1870.6,1870.2,0.0011]
["bitfinex","ETHUSD",1771816204244,3.16033081,1870.6,1870.2,0.0011]
["bitfinex","ETHUSD",1771816204467,1.82386123,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771816205854,1.33661248,1870.4,1870.2,0.0011]
["bitfinex","ETHUSD",1771816207374,3.16047371,1870.4,1870.2,0.0011]
["bitfinex","ETHUSD",1771816208871,1.80993052,1870.5,1869.7,1.76447414]
["bitfinex","ETHUSD",1771816210054,1.80993052,1870.5,1869.7,3.10158239]
["bitfinex","ETHUSD",1771816210371,1.80993052,1870.3,1869.7,3.10158239]
["bitfinex","ETHUSD",1771816210676,1.80993052,1870.3,1869.7,1.76447414]
["bitfinex","ETHUSD",1771816211266,1.80993052,1870.3,1869.6,1.76447414]
["bitfinex","ETHUSD",1771816211466,1.80993052,1870.3,1869.5,1.276]
["bitfinex","ETHUSD",1771816211884,1.80993052,1870.1,1869.3,1.76447414]
["bitfinex","ETHUSD",1771816212187,1.80993052,1870.1,1869.4,1.76447414]
["bitfinex","ETHUSD",1771816212344,3.14683568,1870.0,1869.4,1.76447414]
["bitfinex","ETHUSD",1771816212967,1.80993052,1870.0,1869.4,3.10179496]
["bitfinex","ETHUSD",1771816213351,3.14683439,1870.0,1869.4,1.76447414]
["bitfinex","ETHUSD",1771816213874,1.80993052,1870.0,1869.4,3.10178874]
["bitfinex","ETHUSD",1771816214262,1.80993052,1869.9,1869.2,3.10189851]
["bitfinex","ETHUSD",1771816214476,1.80993052,1869.8,1869.2,1.76447414]
["bitfinex","ETHUSD",1771816214777,1.80993052,1869.8,1869.1,1.2711]
["bitfinex","ETHUSD",1771816215691,1.80993052,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1771816216672,3.14697202,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1771816217059,1.79713672,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771816219384,1.79713672,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771816220484,1.79813672,1870.3,1869.3,6.71445164]
["bitfinex","ETHUSD",1771816220660,3.13483914,1870.3,1869.4,1.82079499]
["bitfinex","ETHUSD",1771816220861,1.79713672,1870.2,1869.3,0.0011]
["bitfinex","ETHUSD",1771816221075,1.79713672,1870.1,1869.5,1.82079499]
["bitfinex","ETHUSD",1771816223255,1.79713672,1870.1,1869.3,1.82189499]
["bitfinex","ETHUSD",1771816223452,1.79713672,1870.0,1869.3,1.33848373]
["bitfinex","ETHUSD",1771816223661,1.79713672,1870.0,1869.3,3.15927872]
["bitfinex","ETHUSD",1771816223977,1.79713672,1870.0,1869.4,1.82079499]
["bitfinex","ETHUSD",1771816225389,1.79713672,1870.0,1869.5,1.33725595]
["bitfinex","ETHUSD",1771816227693,1.79713672,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1771816227866,1.79713672,1870.2,1869.6,0.0011]
["bitfinex","ETHUSD",1771816228188,0.001,1870.3,1869.6,0.0011]
["bitfinex","ETHUSD",1771816228189,1.79813672,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1771816228799,0.001,1870.1,1869.6,1.82189499]
["bitfinex","ETHUSD",1771816228957,0.001,1870.1,1869.7,1.82079499]
["bitfinex","ETHUSD",1771816229163,0.001,1870.3,1869.7,1.82079499]
["bitfinex","ETHUSD",1771816229914,0.001,1870.3,1869.9,1.82079499]
["bitfinex","ETHUSD",1771816230513,1.79713672,1870.7,1870.0,1.82079499]
["bitfinex","ETHUSD",1771816230811,1.79713672,1870.9,1870.0,1.82079499]
["bitfinex","ETHUSD",1771816232215,1.79713672,1870.9,1870.1,1.3368269]
["bitfinex","ETHUSD",1771816232509,1.79713672,1870.9,1870.2,1.82079499]
["bitfinex","ETHUSD",1771816233107,1.79713672,1870.8,1870.0,3.15764762]
["bitfinex","ETHUSD",1771816233299,1.79713672,1870.8,1870.0,1.82079499]
["bitfinex","ETHUSD",1771816234311,1.79713672,1870.8,1870.1,1.3368269]
["bitfinex","ETHUSD",1771816234518,1.79713672,1870.7,1869.8,3.15778259]
["bitfinex","ETHUSD",1771816235633,5.01513672,1870.7,1869.7,0.867]
["bitfinex","ETHUSD",1771816235915,5.01513672,1870.7,1869.6,1.2691]
["bitfinex","ETHUSD",1771816235916,1.79713672,1870.6,1869.6,1.33824514]
["bitfinex","ETHUSD",1771816236282,1.79713672,1870.4,1869.6,3.15904013]
["bitfinex","ETHUSD",1771816236936,1.79713672,1870.4,1869.6,1.82189499]
["bitfinex","ETHUSD",1771816237139,1.79713672,1870.4,1869.6,3.15907417]
["bitfinex","ETHUSD",1771816237534,1.79713672,1870.5,1869.6,3.15907417]
["bitfinex","ETHUSD",1771816237830,1.79713672,1870.5,1869.6,1.82189499]
["bitfinex","ETHUSD",1771816238038,1.79713672,1870.5,1869.6,3.15907469]
["bitfinex","ETHUSD",1771816239550,1.8460925,1870.3,1869.7,1.79647749]
["bitfinex","ETHUSD",1771816240246,0.001,1870.3,1869.7,1.79647749]
["bitfinex","ETHUSD",1771816240659,1.8450925,1870.5,1869.9,1.79647749]
["bitfinex","ETHUSD",1771816242950,1.8450925,1870.5,1870.0,1.33689839]
["bitfinex","ETHUSD",1771816245060,1.8450925,1870.5,1870.0,3.13337588]
["bitfinex","ETHUSD",1771816246542,1.8450925,1870.5,1870.0,1.79647749]
["bitfinex","ETHUSD",1771816247570,1.8450925,1870.5,1870.0,3.13337558]
["bitfinex","ETHUSD",1771816249383,1.8450925,1870.5,1869.6,0.0011]
["bitfinex","ETHUSD",1771816249384,1.8450925,1870.4,1869.6,0.0011]
["bitfinex","ETHUSD",1771816249673,1.8450925,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1771816249880,1.8450925,1870.1,1869.6,1.79757749]
["bitfinex","ETHUSD",1771816250042,1.8450925,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1771816251563,1.8450925,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1771816252009,1.8450925,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771816252185,1.8450925,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771816253715,1.8450925,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771816254580,1.8450925,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1771816254782,2.18640977,1869.6,1868.9,0.0011]
["bitfinex","ETHUSD",1771816254985,1.8450925,1869.6,1868.9,0.0011]
["bitfinex","ETHUSD",1771816255184,1.8450925,1869.3,1868.4,0.0011]
["bitfinex","ETHUSD",1771816255518,1.8450925,1869.0,1868.1,0.0011]
["bitfinex","ETHUSD",1771816255733,1.8450925,1868.8,1868.2,0.0011]
["bitfinex","ETHUSD",1771816256599,8.56821298,1869.1,1868.2,1.79757749]
["bitfinex","ETHUSD",1771816256600,1.8450925,1869.1,1868.2,1.79757749]
["bitfinex","ETHUSD",1771816256799,1.8450925,1869.0,1868.2,0.0011]
["bitfinex","ETHUSD",1771816257630,1.8450925,1868.8,1868.2,0.0011]
["bitfinex","ETHUSD",1771816258047,1.8450925,1868.8,1868.1,0.0011]
["bitfinex","ETHUSD",1771816258952,1.8450925,1868.8,1868.1,1.79757749]
["bitfinex","ETHUSD",1771816259241,1.8450925,1869.0,1868.1,1.79757749]
["bitfinex","ETHUSD",1771816260236,1.8450925,1869.0,1868.2,1.33818648]
["bitfinex","ETHUSD",1771816260638,1.8450925,1869.4,1868.3,1.79647749]
["bitfinex","ETHUSD",1771816261554,1.8450925,1869.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771816261722,1.8450925,1869.0,1867.6,1.263]
["bitfinex","ETHUSD",1771816261917,1.8450925,1869.0,1867.6,2.60161191]
["bitfinex","ETHUSD",1771816262162,1.8450925,1868.8,1867.5,1.79757749]
["bitfinex","ETHUSD",1771816262539,1.9270125,1868.7,1867.5,0.0011]
["bitfinex","ETHUSD",1771816262722,1.9270125,1868.7,1867.5,1.33978644]
["bitfinex","ETHUSD",1771816263627,1.9270125,1868.4,1867.5,0.0011]
["bitfinex","ETHUSD",1771816263968,1.9270125,1868.4,1867.5,0.0022]
["bitfinex","ETHUSD",1771816264321,1.8450925,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771816264648,1.8450925,1868.2,1867.5,0.0022]
["bitfinex","ETHUSD",1771816264826,1.8450925,1868.2,1867.5,1.79867749]
["bitfinex","ETHUSD",1771816265025,1.8450925,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771816265558,1.8450925,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1771816265748,1.8450925,1868.2,1867.6,0.0011]
["bitfinex","ETHUSD",1771816267151,3.218,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771816267355,1.8450925,1868.2,1867.6,0.0011]
["bitfinex","ETHUSD",1771816269565,1.83773545,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771816272880,1.83773545,1868.3,1867.6,0.0011]
["bitfinex","ETHUSD",1771816273287,1.83773545,1868.3,1867.6,1.77238143]
["bitfinex","ETHUSD",1771816273654,5.05573545,1868.5,1867.6,1.77238143]
["bitfinex","ETHUSD",1771816273976,1.83773545,1868.4,1867.6,1.77238143]
["bitfinex","ETHUSD",1771816274508,1.33805366,1868.4,1867.6,3.11094444]
["bitfinex","ETHUSD",1771816274780,1.83773545,1868.3,1867.6,1.33966301]
["bitfinex","ETHUSD",1771816275479,1.83773545,1868.3,1867.6,3.11094444]
["bitfinex","ETHUSD",1771816275689,1.83773545,1868.3,1867.7,1.77128143]
["bitfinex","ETHUSD",1771816275862,6.39371254,1868.5,1867.7,1.77128143]
["bitfinex","ETHUSD",1771816276060,1.83773545,1868.4,1867.8,0.0011]
["bitfinex","ETHUSD",1771816276272,1.83773545,1868.4,1867.6,1.33860944]
["bitfinex","ETHUSD",1771816276470,1.78363517,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771816276871,0.001,1868.2,1867.8,1.75668155]
["bitfinex","ETHUSD",1771816277077,1.78363517,1868.6,1867.8,1.75778155]
["bitfinex","ETHUSD",1771816277250,1.78363517,1868.9,1867.8,1.75778155]
["bitfinex","ETHUSD",1771816277459,1.78363517,1868.9,1867.8,1.75668155]
["bitfinex","ETHUSD",1771816278180,1.78363517,1868.9,1868.0,1.75668155]
["bitfinex","ETHUSD",1771816278555,1.78363517,1868.9,1868.2,1.75668155]
["bitfinex","ETHUSD",1771816279798,1.78363517,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771816280461,1.78363517,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771816280860,1.78363517,1869.1,1868.4,0.0011]
["bitfinex","ETHUSD",1771816281757,1.78363517,1869.3,1868.4,1.75778155]
["bitfinex","ETHUSD",1771816283186,1.78363517,1869.2,1868.5,3.09465318]
["bitfinex","ETHUSD",1771816283369,3.12096494,1869.4,1868.6,1.75668155]
["bitfinex","ETHUSD",1771816283707,3.12096494,1869.4,1868.6,1.75778155]
["bitfinex","ETHUSD",1771816284062,1.78363517,1869.3,1868.6,1.75778155]
["bitfinex","ETHUSD",1771816284858,1.78363517,1869.5,1868.6,1.75778155]
["bitfinex","ETHUSD",1771816285061,1.78363517,1869.5,1868.8,1.75668155]
["bitfinex","ETHUSD",1771816285474,1.78363517,1869.5,1868.9,0.0011]
["bitfinex","ETHUSD",1771816285671,1.78363517,1869.5,1868.9,1.75778155]
["bitfinex","ETHUSD",1771816286997,1.78363517,1869.5,1868.9,3.09541332]
["bitfinex","ETHUSD",1771816287199,0.001,1869.6,1868.9,3.09541332]
["bitfinex","ETHUSD",1771816287399,1.78463517,1869.6,1868.9,3.09541332]
["bitfinex","ETHUSD",1771816288215,1.78363517,1869.5,1868.9,1.75778155]
["bitfinex","ETHUSD",1771816288495,5.4295526,1870.0,1868.9,1.75778155]
["bitfinex","ETHUSD",1771816288496,1.78363517,1870.2,1869.2,1.75668155]
["bitfinex","ETHUSD",1771816289064,1.78463517,1870.4,1869.6,1.75668155]
["bitfinex","ETHUSD",1771816289990,1.78463517,1870.4,1869.7,0.0011]
["bitfinex","ETHUSD",1771816290195,1.78363517,1870.3,1869.7,0.0011]
["bitfinex","ETHUSD",1771816291096,1.78363517,1870.1,1869.1,3.09416931]
["bitfinex","ETHUSD",1771816292399,1.78363517,1870.0,1869.2,1.75668155]
["bitfinex","ETHUSD",1771816292698,1.78363517,1870.0,1869.2,1.75778155]
["bitfinex","ETHUSD",1771816293391,1.78363517,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1771816295617,1.78363517,1869.9,1869.2,3.09525189]
["bitfinex","ETHUSD",1771816295914,1.78363517,1869.9,1869.2,3.09524216]
["bitfinex","ETHUSD",1771816297402,1.78363517,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1771816297579,1.78363517,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771816298210,1.78363517,1869.5,1868.6,1.75668155]
["bitfinex","ETHUSD",1771816298900,1.68652799,1869.3,1868.6,3.09458026]
["bitfinex","ETHUSD",1771816299104,1.68652799,1869.3,1868.7,1.77490322]
["bitfinex","ETHUSD",1771816299675,1.68652799,1869.5,1868.9,1.77490322]
["bitfinex","ETHUSD",1771816299906,1.68652799,1869.7,1868.9,1.77490322]
["bitfinex","ETHUSD",1771816300492,1.68652799,1869.7,1868.7,3.11268292]
["bitfinex","ETHUSD",1771816300892,1.68652799,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771816301091,1.68652799,1869.7,1868.7,3.11268292]
["bitfinex","ETHUSD",1771816301290,1.68652799,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1771816301588,1.33718442,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771816301788,1.68652799,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771816302303,3.218,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771816302485,1.68652799,1869.3,1868.4,1.77490322]
["bitfinex","ETHUSD",1771816303598,1.68652799,1869.2,1868.4,3.11288574]
["bitfinex","ETHUSD",1771816304093,1.68652799,1869.2,1868.5,1.77490322]
["bitfinex","ETHUSD",1771816304299,4.90452799,1869.4,1868.5,1.77490322]
["bitfinex","ETHUSD",1771816304683,6.24186881,1869.4,1868.5,1.77490322]
["bitfinex","ETHUSD",1771816305081,1.68652799,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771816305278,1.68652799,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771816305599,1.68652799,1869.3,1868.5,3.11287485]
["bitfinex","ETHUSD",1771816305852,3.0239294,1869.3,1868.5,3.11287485]
["bitfinex","ETHUSD",1771816305985,1.68652799,1869.3,1868.5,3.11287485]
["bitfinex","ETHUSD",1771816306182,1.68652799,1869.2,1868.3,1.33918815]
["bitfinex","ETHUSD",1771816306487,1.68652799,1869.1,1868.3,3.11409137]
["bitfinex","ETHUSD",1771816306693,1.33741286,1869.3,1868.3,0.0011]
["bitfinex","ETHUSD",1771816306694,1.68652799,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771816308106,4.55558426,1869.1,1868.3,1.77600322]
["bitfinex","ETHUSD",1771816308107,1.68652799,1869.1,1868.3,1.77600322]
["bitfinex","ETHUSD",1771816310010,1.68652799,1869.1,1868.3,3.11410933]
["bitfinex","ETHUSD",1771816310316,3.02407144,1869.1,1868.3,3.11410933]
["bitfinex","ETHUSD",1771816310910,1.68652799,1869.0,1868.3,1.77600322]
["bitfinex","ETHUSD",1771816313391,3.02418097,1869.0,1868.4,0.0011]
["bitfinex","ETHUSD",1771816313689,1.68652799,1869.0,1868.4,0.0011]
["bitfinex","ETHUSD",1771816313889,1.68652799,1869.0,1868.4,1.77600322]
["bitfinex","ETHUSD",1771816315017,3.0241989,1869.0,1868.4,0.0011]
["bitfinex","ETHUSD",1771816315727,1.68652799,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771816317390,4.90452799,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1771816318620,1.68652799,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771816318819,1.68652799,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771816318820,1.68652799,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771816320286,1.68652799,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1771816320792,3.02450408,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1771816320996,1.68652799,1868.4,1868.2,0.0011]
["bitfinex","ETHUSD",1771816321710,3.218,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1771816322097,3.218,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1771816322098,4.90452799,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771816322298,4.90452799,1868.4,1867.7,1.77600322]
["bitfinex","ETHUSD",1771816322299,1.68652799,1868.3,1867.7,1.77600322]
["bitfinex","ETHUSD",1771816323120,3.02469505,1868.3,1867.7,1.77600322]
["bitfinex","ETHUSD",1771816324933,1.33768526,1868.9,1867.8,1.77490322]
["bitfinex","ETHUSD",1771816325136,1.68652799,1868.8,1868.1,1.77490322]
["bitfinex","ETHUSD",1771816325944,1.33768526,1868.9,1868.1,1.77490322]
["bitfinex","ETHUSD",1771816326109,1.33868526,1868.9,1868.1,1.77490322]
["bitfinex","ETHUSD",1771816326541,0.001,1868.9,1868.1,1.77490322]
["bitfinex","ETHUSD",1771816326729,0.001,1868.9,1868.2,1.77490322]
["bitfinex","ETHUSD",1771816328112,0.001,1868.9,1868.4,1.77490322]
["bitfinex","ETHUSD",1771816328651,0.001,1868.9,1868.4,4.9037575]
["bitfinex","ETHUSD",1771816328811,3.00639868,1869.3,1868.5,1.64292584]
["bitfinex","ETHUSD",1771816329941,1.66899518,1869.2,1868.5,1.64292584]
["bitfinex","ETHUSD",1771816332111,3.00653731,1869.1,1868.5,1.64292584]
["bitfinex","ETHUSD",1771816333541,1.33754213,1869.1,1868.5,1.64292584]
["bitfinex","ETHUSD",1771816333721,1.33754213,1869.1,1868.4,1.64292584]
["bitfinex","ETHUSD",1771816334048,3.0061796,1869.6,1868.8,2.98068268]
["bitfinex","ETHUSD",1771816334241,3.0061796,1869.6,1868.9,1.64292584]
["bitfinex","ETHUSD",1771816334468,1.66899518,1869.5,1868.7,1.64292584]
["bitfinex","ETHUSD",1771816335653,1.66899518,1869.5,1868.5,1.64292584]
["bitfinex","ETHUSD",1771816335943,1.66899518,1869.5,1868.6,1.64292584]
["bitfinex","ETHUSD",1771816336346,1.66899518,1869.3,1868.6,2.9807966]
["bitfinex","ETHUSD",1771816338315,1.66899518,1869.3,1868.7,1.7185622]
["bitfinex","ETHUSD",1771816339840,0.001,1869.4,1868.8,1.7185622]
["bitfinex","ETHUSD",1771816341057,1.62344026,1869.7,1868.9,1.7185622]
["bitfinex","ETHUSD",1771816341243,2.96055696,1869.7,1868.9,1.7185622]
["bitfinex","ETHUSD",1771816341843,2.96055696,1869.7,1869.0,3.05617589]
["bitfinex","ETHUSD",1771816344447,0.001,1869.8,1869.1,1.7185622]
["bitfinex","ETHUSD",1771816346665,0.001,1869.8,1869.3,1.7185622]
["bitfinex","ETHUSD",1771816347755,1.62444026,1869.8,1869.1,3.05605729]
["bitfinex","ETHUSD",1771816347963,1.62444026,1869.8,1869.1,1.7185622]
["bitfinex","ETHUSD",1771816348527,2.96055316,1869.7,1869.1,1.7185622]
["bitfinex","ETHUSD",1771816348963,1.62344026,1869.6,1868.9,1.7185622]
["bitfinex","ETHUSD",1771816349162,1.62344026,1869.6,1868.7,3.05636506]
["bitfinex","ETHUSD",1771816349336,1.62344026,1869.5,1868.7,3.05636506]
["bitfinex","ETHUSD",1771816349764,1.62344026,1869.5,1868.8,1.7185622]
["bitfinex","ETHUSD",1771816350375,1.62344026,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1771816350573,2.96071104,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1771816350743,2.9615856,1869.7,1869.1,0.0011]
["bitfinex","ETHUSD",1771816350947,2.9615856,1869.7,1869.1,1.7196622]
["bitfinex","ETHUSD",1771816351831,0.001,1869.7,1869.1,1.7196622]
["bitfinex","ETHUSD",1771816352739,0.001,1869.7,1869.3,1.7185622]
["bitfinex","ETHUSD",1771816356037,0.001,1869.7,1869.2,1.7185622]
["bitfinex","ETHUSD",1771816356238,1.33685703,1870.1,1869.3,1.7185622]
["bitfinex","ETHUSD",1771816357364,2.96020096,1870.2,1869.3,1.7185622]
["bitfinex","ETHUSD",1771816358238,2.96020096,1870.2,1869.5,1.7185622]
["bitfinex","ETHUSD",1771816358867,1.59382465,1870.1,1869.5,1.7185622]
["bitfinex","ETHUSD",1771816359168,1.59382465,1870.1,1869.3,1.54614529]
["bitfinex","ETHUSD",1771816359543,1.59382465,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1771816360369,2.93104695,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1771816360545,2.93101696,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1771816361170,2.93101529,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1771816362677,2.93101529,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771816365377,1.59382465,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771816365955,1.59382465,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771816366156,1.59382465,1869.4,1868.8,0.0011]
["bitfinex","ETHUSD",1771816366344,1.59382465,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771816367578,1.59382465,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771816368363,1.59382465,1869.1,1868.3,1.54614529]
["bitfinex","ETHUSD",1771816368567,1.59382465,1869.1,1868.1,5.54704554]
["bitfinex","ETHUSD",1771816369067,1.59382465,1869.1,1868.2,1.54614529]
["bitfinex","ETHUSD",1771816369468,2.93140697,1869.1,1868.4,1.54614529]
["bitfinex","ETHUSD",1771816369993,2.93139027,1869.1,1868.4,1.54614529]
["bitfinex","ETHUSD",1771816370790,8.6498023,1869.6,1868.4,1.54614529]
["bitfinex","ETHUSD",1771816370985,1.59382465,1869.4,1868.4,1.54614529]
["bitfinex","ETHUSD",1771816371493,1.59382465,1869.2,1868.5,1.54614529]
["bitfinex","ETHUSD",1771816373303,1.59382465,1869.3,1868.5,1.54614529]
["bitfinex","ETHUSD",1771816373597,1.33747057,1869.2,1868.6,1.33790003]
["bitfinex","ETHUSD",1771816373781,1.33747057,1869.2,1868.6,1.54614529]
["bitfinex","ETHUSD",1771816373982,2.93129522,1869.2,1868.6,1.54614529]
["bitfinex","ETHUSD",1771816375490,2.93133809,1869.2,1868.6,1.54614529]
["bitfinex","ETHUSD",1771816375700,2.93133809,1869.2,1868.6,1.54724529]
["bitfinex","ETHUSD",1771816375872,0.001,1869.1,1868.6,1.54724529]
["bitfinex","ETHUSD",1771816376500,0.001,1869.1,1868.7,1.54614529]
["bitfinex","ETHUSD",1771816377085,2.9310538,1869.6,1868.7,1.54614529]
["bitfinex","ETHUSD",1771816377402,3.218,1869.5,1868.7,1.54614529]
["bitfinex","ETHUSD",1771816377591,2.9310538,1869.6,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816378011,0.868,1869.7,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816378189,2.205122,1869.7,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816379080,1.59382465,1869.6,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816379808,1.33725595,1869.5,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816380784,2.9310806,1869.5,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816381085,1.59382465,1869.4,1868.7,2.88397294]
["bitfinex","ETHUSD",1771816381488,1.59382465,1869.4,1868.8,1.54614529]
["bitfinex","ETHUSD",1771816382071,1.33739902,1869.3,1868.8,1.54614529]
["bitfinex","ETHUSD",1771816382503,8.5670238,1869.6,1868.8,1.54614529]
["bitfinex","ETHUSD",1771816382504,2.93100907,1869.6,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816382698,1.59382465,1869.5,1868.9,1.54614529]
["bitfinex","ETHUSD",1771816382905,1.59382465,1869.5,1868.7,1.54614529]
["bitfinex","ETHUSD",1771816383107,1.59382465,1869.5,1868.7,2.88396354]
["bitfinex","ETHUSD",1771816383611,2.93175341,1870.0,1868.8,1.54614529]
["bitfinex","ETHUSD",1771816384091,2.93175341,1870.0,1869.0,1.54614529]
["bitfinex","ETHUSD",1771816385673,1.59382465,1869.9,1869.0,1.54614529]
["bitfinex","ETHUSD",1771816386982,1.59382465,1869.7,1869.0,2.88370177]
["bitfinex","ETHUSD",1771816387402,1.59382465,1869.7,1869.0,1.54614529]
["bitfinex","ETHUSD",1771816387593,1.59382465,1869.6,1868.6,1.33899559]
["bitfinex","ETHUSD",1771816387793,1.59382465,1869.6,1868.6,2.88514088]
["bitfinex","ETHUSD",1771816388087,1.59382465,1869.3,1868.6,2.88514088]
["bitfinex","ETHUSD",1771816388493,1.59382465,1869.3,1868.6,2.88513852]
["bitfinex","ETHUSD",1771816389405,1.5266167,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771816391516,1.33761369,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771816393621,2.86420557,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771816394922,1.33747392,1869.2,1868.6,1.64236568]
["bitfinex","ETHUSD",1771816395122,2.86405732,1869.3,1868.6,1.64236568]
["bitfinex","ETHUSD",1771816395502,0.001,1869.4,1868.8,1.64126568]
["bitfinex","ETHUSD",1771816397527,0.001,1869.4,1869.0,1.5033387]
["bitfinex","ETHUSD",1771816406930,0.001,1869.4,1868.7,0.0011]
["bitfinex","ETHUSD",1771816406931,1.54888544,1869.2,1868.7,0.0011]
["bitfinex","ETHUSD",1771816408931,2.88642757,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771816411354,2.88642757,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771816411944,1.54888544,1868.9,1868.1,0.0011]
["bitfinex","ETHUSD",1771816412158,1.54888544,1868.8,1868.1,0.0011]
["bitfinex","ETHUSD",1771816412647,1.54888544,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1771816413446,1.54888544,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771816414239,1.54888544,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771816415416,2.8870003,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771816415622,2.86667075,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771816416159,2.86667075,1868.3,1867.7,1.5044387]
["bitfinex","ETHUSD",1771816416160,1.54888544,1868.2,1867.7,1.5044387]
["bitfinex","ETHUSD",1771816416362,1.54888544,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771816417844,2.88714356,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771816419157,1.33824218,1868.2,1867.8,1.55764995]
["bitfinex","ETHUSD",1771816419720,2.86040175,1868.3,1867.8,1.55764995]
["bitfinex","ETHUSD",1771816419959,2.86014084,1868.6,1867.9,1.55654995]
["bitfinex","ETHUSD",1771816421842,1.52224081,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771816422039,1.52224081,1868.5,1867.8,1.55764995]
["bitfinex","ETHUSD",1771816422968,1.52224081,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771816423336,4.91155015,1868.7,1867.8,0.0011]
["bitfinex","ETHUSD",1771816423337,1.52224081,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771816423971,2.86042729,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771816427353,1.33818648,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771816427742,2.86032791,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771816427965,2.86032791,1868.4,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816428558,1.3380871,1868.4,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816430861,5.3530881,1868.5,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816431058,0.001,1868.5,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816431262,0.001,1868.5,1868.0,1.55654995]
["bitfinex","ETHUSD",1771816432651,1.52224081,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771816432857,1.33811486,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771816433562,1.33811486,1868.3,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816434269,2.86033558,1868.4,1867.9,1.55764995]
["bitfinex","ETHUSD",1771816435968,2.86033558,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771816436168,0.001,1868.5,1868.2,1.55654995]
["bitfinex","ETHUSD",1771816436378,0.001,1868.4,1868.3,0.88939788]
["bitfinex","ETHUSD",1771816440779,0.001,1868.4,1868.3,2.22751274]
["bitfinex","ETHUSD",1771816441295,2.85997996,1868.9,1868.4,0.89728801]
["bitfinex","ETHUSD",1771816441492,1.52224081,1868.9,1868.4,0.89728801]
["bitfinex","ETHUSD",1771816442704,2.85992812,1868.9,1868.4,0.89728801]
["bitfinex","ETHUSD",1771816442919,1.52224081,1869.1,1868.5,0.89538992]
["bitfinex","ETHUSD",1771816443193,3.7286766,1869.3,1868.5,0.89538992]
["bitfinex","ETHUSD",1771816443379,1.52224081,1869.2,1868.5,0.89538992]
["bitfinex","ETHUSD",1771816445182,2.85978294,1869.1,1868.5,2.23334909]
["bitfinex","ETHUSD",1771816445382,1.52224081,1869.1,1868.5,2.23335372]
["bitfinex","ETHUSD",1771816445582,1.52224081,1869.1,1868.6,0.89301811]
["bitfinex","ETHUSD",1771816446402,1.52224081,1869.1,1868.4,0.89336512]
["bitfinex","ETHUSD",1771816446606,1.52224081,1869.1,1868.2,2.2315516]
["bitfinex","ETHUSD",1771816446908,1.52224081,1869.1,1868.3,0.89336512]
["bitfinex","ETHUSD",1771816447256,1.52224081,1868.9,1868.4,1.33804324]
["bitfinex","ETHUSD",1771816452422,1.52224081,1868.9,1868.5,0.89566304]
["bitfinex","ETHUSD",1771816452805,1.59716865,1869.1,1868.5,0.89566304]
["bitfinex","ETHUSD",1771816453625,1.59716865,1869.1,1868.6,2.23345584]
["bitfinex","ETHUSD",1771816455921,1.59716865,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771816456220,0.001,1869.1,1868.7,0.89540864]
["bitfinex","ETHUSD",1771816458115,0.001,1869.1,1868.8,1.33775684]
["bitfinex","ETHUSD",1771816458320,0.001,1869.1,1868.9,0.89517046]
["bitfinex","ETHUSD",1771816458623,0.001,1869.4,1868.9,0.8940774]
["bitfinex","ETHUSD",1771816459698,0.001,1869.2,1868.9,0.8940774]
["bitfinex","ETHUSD",1771816460426,0.001,1869.2,1868.9,1.33768206]
["bitfinex","ETHUSD",1771816460909,0.001,1869.2,1868.8,1.33770495]
["bitfinex","ETHUSD",1771816461811,1.54709246,1869.2,1868.8,1.33770495]
["bitfinex","ETHUSD",1771816462430,1.54709246,1869.2,1868.7,2.23176484]
["bitfinex","ETHUSD",1771816463207,1.54709246,1869.2,1868.7,1.33777983]
["bitfinex","ETHUSD",1771816463419,0.001,1869.2,1868.8,0.89377392]
["bitfinex","ETHUSD",1771816464617,0.001,1869.2,1868.9,1.33768526]
["bitfinex","ETHUSD",1771816464818,0.001,1869.2,1868.9,2.23130227]
["bitfinex","ETHUSD",1771816466433,0.001,1869.2,1869.0,0.89353744]
["bitfinex","ETHUSD",1771816467250,0.001,1869.2,1869.0,2.23112046]
["bitfinex","ETHUSD",1771816469640,1.54709246,1869.4,1869.0,1.33758302]
["bitfinex","ETHUSD",1771816470840,0.001,1869.4,1869.1,0.89217584]
["bitfinex","ETHUSD",1771816471523,0.001,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1771816471723,0.001,1869.4,1869.1,2.22966009]
["bitfinex","ETHUSD",1771816472047,1.54709246,1869.4,1869.1,1.33748425]
["bitfinex","ETHUSD",1771816472226,0.001,1869.3,1869.1,1.33748425]
["bitfinex","ETHUSD",1771816472945,0.001,1869.3,1869.1,2.22953322]
["bitfinex","ETHUSD",1771816475627,0.001,1869.3,1869.2,0.89186413]
["bitfinex","ETHUSD",1771816475955,0.001,1869.3,1869.2,2.2293347]
["bitfinex","ETHUSD",1771816477866,1.54709246,1869.3,1868.9,2.23051427]
["bitfinex","ETHUSD",1771816478451,1.54709246,1869.3,1869.0,0.89168349]
["bitfinex","ETHUSD",1771816478758,0.001,1869.3,1869.0,0.89168349]
["bitfinex","ETHUSD",1771816480036,0.001,1869.3,1869.1,1.33754213]
["bitfinex","ETHUSD",1771816480236,0.001,1869.3,1869.1,0.89156651]
["bitfinex","ETHUSD",1771816480660,0.001,1869.3,1869.0,2.22906784]
["bitfinex","ETHUSD",1771816481672,0.001,1869.3,1869.1,0.8914487]
["bitfinex","ETHUSD",1771816482166,1e-08,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1771816482361,1.60851824,1869.6,1869.3,1.60837231]
["bitfinex","ETHUSD",1771816482553,0.001,1869.6,1869.3,1.60837231]
["bitfinex","ETHUSD",1771816482757,1.60851824,1870.0,1869.4,1.60837231]
["bitfinex","ETHUSD",1771816484647,1.60851824,1870.0,1869.5,2.94562826]
["bitfinex","ETHUSD",1771816486466,0.001,1869.9,1869.5,2.94562826]
["bitfinex","ETHUSD",1771816486669,1.60851824,1869.9,1869.5,2.94562826]
["bitfinex","ETHUSD",1771816488838,1.60851824,1869.9,1869.6,1.60837231]
["bitfinex","ETHUSD",1771816489241,1.60851824,1869.9,1869.4,1.60837231]
["bitfinex","ETHUSD",1771816491271,1.60851824,1869.9,1869.5,1.33725595]
["bitfinex","ETHUSD",1771816491464,1.60851824,1869.9,1869.5,2.94562826]
["bitfinex","ETHUSD",1771816491675,1.60851824,1869.9,1869.1,5.34992]
["bitfinex","ETHUSD",1771816491676,1.60751824,1869.5,1868.9,0.0011]
["bitfinex","ETHUSD",1771816491968,17.65185693,1869.7,1868.9,0.0011]
["bitfinex","ETHUSD",1771816491969,1.60751824,1869.4,1869.0,2.94818005]
["bitfinex","ETHUSD",1771816492146,1.07675687,1869.7,1869.1,1.60837231]
["bitfinex","ETHUSD",1771816492345,18.7286138,1869.6,1869.1,1.60837231]
["bitfinex","ETHUSD",1771816493263,1.07675687,1869.6,1869.1,2.94586406]
["bitfinex","ETHUSD",1771816493454,1.45795518,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771816493854,1.45795518,1869.4,1869.0,0.7821]
["bitfinex","ETHUSD",1771816494569,19.11074604,1869.3,1869.1,1.243]
["bitfinex","ETHUSD",1771816494746,19.11074604,1869.3,1869.0,1.243]
["bitfinex","ETHUSD",1771816494946,1.45888911,1869.3,1869.0,1.243]
["bitfinex","ETHUSD",1771816497374,1.51864543,1869.5,1869.1,1.60837231]
["bitfinex","ETHUSD",1771816498567,1.51864543,1869.5,1869.0,1.243]
["bitfinex","ETHUSD",1771816498876,1.51864543,1869.5,1869.0,2.85137231]
["bitfinex","ETHUSD",1771816499856,1.52061695,1869.4,1869.0,4.18898259]
["bitfinex","ETHUSD",1771816500161,1.52061695,1869.4,1869.0,4.18897835]
["bitfinex","ETHUSD",1771816501178,1.52061695,1869.4,1868.8,0.0011]
["bitfinex","ETHUSD",1771816501361,1.52061695,1869.4,1868.9,1.246]
["bitfinex","ETHUSD",1771816501783,1.52061695,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771816502085,1.52179905,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1771816502382,1.52179905,1869.2,1868.9,1.246]
["bitfinex","ETHUSD",1771816502584,1.52179905,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1771816502750,1.52179905,1869.2,1868.6,1.7186157]
["bitfinex","ETHUSD",1771816502951,1.52179905,1869.2,1868.6,2.9636157]
["bitfinex","ETHUSD",1771816503185,1.52179905,1869.2,1868.6,4.30151555]
["bitfinex","ETHUSD",1771816503391,1.52179905,1869.2,1868.7,1.7175157]
["bitfinex","ETHUSD",1771816504070,1.33754213,1869.1,1868.6,1.2461]
["bitfinex","ETHUSD",1771816504262,1.72251127,1869.1,1868.6,2.9636157]
["bitfinex","ETHUSD",1771816504459,0.38496914,1869.0,1868.6,2.9636157]
["bitfinex","ETHUSD",1771816505179,0.38610969,1868.8,1868.2,0.0011]
["bitfinex","ETHUSD",1771816506702,1.74343281,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771816506862,0.40560438,1869.2,1868.4,1.7175157]
["bitfinex","ETHUSD",1771816508897,0.40560438,1869.2,1868.3,1.246]
["bitfinex","ETHUSD",1771816508898,0.41113742,1869.0,1868.3,1.246]
["bitfinex","ETHUSD",1771816510071,0.41113742,1869.0,1868.3,4.45702202]
["bitfinex","ETHUSD",1771816510588,0.41113742,1869.0,1868.3,3.11891036]
["bitfinex","ETHUSD",1771816510986,0.41288195,1868.8,1868.3,4.4570168]
["bitfinex","ETHUSD",1771816511770,1.33768526,1868.9,1868.3,2.58410644]
["bitfinex","ETHUSD",1771816511971,5.76665211,1869.4,1868.4,1.92080033]
["bitfinex","ETHUSD",1771816512189,0.41720301,1869.3,1868.4,1.92080033]
["bitfinex","ETHUSD",1771816513087,0.41797096,1869.1,1868.4,1.92080033]
["bitfinex","ETHUSD",1771816513264,0.41797096,1869.1,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816514487,0.41897096,1869.1,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816516492,1.33761369,1869.0,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816516686,0.40627987,1869.0,1868.5,3.25874809]
["bitfinex","ETHUSD",1771816516989,0.40627987,1869.0,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816517382,0.40627987,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1771816517562,1.89840728,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771816517765,1.89840728,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771816517967,1.89840728,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771816518186,1.89840728,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771816518387,1.89840728,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771816518592,1.89840728,1869.0,1868.1,1.92080033]
["bitfinex","ETHUSD",1771816518788,1.89840728,1868.9,1868.1,1.92080033]
["bitfinex","ETHUSD",1771816519690,3.218,1868.8,1868.1,1.92080033]
["bitfinex","ETHUSD",1771816519897,5.11640728,1868.7,1868.1,1.92080033]
["bitfinex","ETHUSD",1771816521494,6.45430731,1868.6,1868.1,1.92080033]
["bitfinex","ETHUSD",1771816526805,5.35143006,1869.1,1868.4,1.92080033]
["bitfinex","ETHUSD",1771816526806,1.33854723,1869.1,1868.4,1.92080033]
["bitfinex","ETHUSD",1771816527004,0.001,1869.1,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816527303,1.33856064,1869.1,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816528004,0.001,1869.1,1868.5,1.92080033]
["bitfinex","ETHUSD",1771816528610,0.001,1869.1,1868.7,1.92080033]
["bitfinex","ETHUSD",1771816529006,0.001,1869.1,1868.5,5.35160012]
["bitfinex","ETHUSD",1771816529007,1.89840728,1868.7,1867.6,0.0011]
["bitfinex","ETHUSD",1771816529208,19.5789474,1868.2,1867.7,0.0022]
["bitfinex","ETHUSD",1771816529509,19.5789474,1868.2,1867.6,0.0022]
["bitfinex","ETHUSD",1771816530539,1.89840728,1868.1,1867.6,0.0022]
["bitfinex","ETHUSD",1771816530729,1.33832976,1868.0,1867.6,0.0022]
["bitfinex","ETHUSD",1771816531036,19.01886988,1868.0,1867.6,0.0022]
["bitfinex","ETHUSD",1771816531220,1.33832976,1868.0,1867.6,0.0022]
["bitfinex","ETHUSD",1771816531939,1.33832976,1868.0,1867.5,1.92190033]
["bitfinex","ETHUSD",1771816532120,1.33832976,1868.0,1867.6,0.0022]
["bitfinex","ETHUSD",1771816534624,3.23667111,1868.1,1867.6,0.0022]
["bitfinex","ETHUSD",1771816534823,1.33816317,1868.3,1867.6,1.92300033]
["bitfinex","ETHUSD",1771816535451,1.33816317,1868.3,1867.7,1.92080033]
["bitfinex","ETHUSD",1771816536240,3.23657045,1868.3,1867.7,1.92080033]
["bitfinex","ETHUSD",1771816536552,3.23657045,1868.3,1867.8,0.0022]
["bitfinex","ETHUSD",1771816536741,3.23641878,1868.5,1867.9,1.92080033]
["bitfinex","ETHUSD",1771816537944,3.23641878,1868.5,1868.0,0.0022]
["bitfinex","ETHUSD",1771816538548,6.83783045,1868.4,1867.6,3.30714872]
["bitfinex","ETHUSD",1771816538756,6.83783045,1868.4,1867.7,1.96856663]
["bitfinex","ETHUSD",1771816539258,6.83783045,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771816539554,6.83783045,1868.4,1867.7,1.96856663]
["bitfinex","ETHUSD",1771816539752,1.33811486,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771816541439,3.26290403,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771816542525,1.33811486,1868.3,1867.9,1.96966663]
["bitfinex","ETHUSD",1771816544528,1.92478917,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771816544764,0.59735293,1867.9,1867.5,1.96966663]
["bitfinex","ETHUSD",1771816544938,1.92478917,1868.0,1867.5,1.96966663]
["bitfinex","ETHUSD",1771816545739,1.92478917,1868.0,1867.5,1.95303663]
["bitfinex","ETHUSD",1771816546064,3.26319058,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771816546371,6.83783045,1867.6,1867.2,0.781]
["bitfinex","ETHUSD",1771816546667,1.33840141,1867.9,1867.3,1.96856663]
["bitfinex","ETHUSD",1771816547071,3.26311893,1868.0,1867.3,1.96856663]
["bitfinex","ETHUSD",1771816547453,7.277741,1868.2,1867.3,1.96856663]
["bitfinex","ETHUSD",1771816547648,10.497741,1868.2,1867.3,1.96856663]
["bitfinex","ETHUSD",1771816548046,10.497741,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1771816548258,10.497741,1868.2,1867.5,1.96856663]
["bitfinex","ETHUSD",1771816549159,7.277741,1868.2,1867.5,1.96856663]
["bitfinex","ETHUSD",1771816549464,4.55817018,1868.3,1867.5,1.96856663]
["bitfinex","ETHUSD",1771816549765,6.48295935,1868.3,1867.5,1.96856663]
["bitfinex","ETHUSD",1771816550262,1.92478917,1868.2,1867.6,1.96856663]
["bitfinex","ETHUSD",1771816551773,1.92478917,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771816552352,1.33832976,1868.0,1867.7,2.108]
["bitfinex","ETHUSD",1771816552977,1.92478917,1867.8,1867.6,0.0011]
["bitfinex","ETHUSD",1771816553182,1.92478917,1867.8,1867.5,1.2411]
["bitfinex","ETHUSD",1771816553361,1.92478917,1867.8,1867.4,1.239]
["bitfinex","ETHUSD",1771816553557,1.92478917,1867.8,1867.3,0.8691]
["bitfinex","ETHUSD",1771816553558,1.92478917,1867.7,1867.3,0.8691]
["bitfinex","ETHUSD",1771816553773,6.83783045,1867.7,1867.3,1.239]
["bitfinex","ETHUSD",1771816554478,1.3386164,1867.6,1867.3,1.239]
["bitfinex","ETHUSD",1771816555383,1.92478917,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771816555567,6.83783045,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771816556377,1.33879009,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771816558784,3.26350969,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771816560483,1.92478917,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771816560686,1.92478917,1867.3,1866.6,1.96856663]
["bitfinex","ETHUSD",1771816560995,6.83783045,1867.1,1866.6,3.20856663]
["bitfinex","ETHUSD",1771816561288,1.92478917,1867.0,1866.3,3.3080723]
["bitfinex","ETHUSD",1771816561493,1.92478917,1867.0,1866.5,1.24]
["bitfinex","ETHUSD",1771816561665,1.92478917,1867.0,1866.5,3.20856663]
["bitfinex","ETHUSD",1771816562462,3.26389178,1867.0,1866.5,3.20856663]
["bitfinex","ETHUSD",1771816562657,1.92478917,1867.0,1866.5,4.54796296]
["bitfinex","ETHUSD",1771816565084,1.92478917,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771816565386,1.92478917,1866.9,1866.5,1.24]
["bitfinex","ETHUSD",1771816565586,6.83783045,1866.8,1866.4,1.242]
["bitfinex","ETHUSD",1771816565771,6.83783045,1866.8,1866.3,1.242]
["bitfinex","ETHUSD",1771816566169,3.26389016,1867.0,1866.4,1.96856663]
["bitfinex","ETHUSD",1771816566374,3.26383035,1867.1,1866.4,1.96856663]
["bitfinex","ETHUSD",1771816566572,1.92478917,1867.0,1866.4,1.96856663]
["bitfinex","ETHUSD",1771816567297,1.33911832,1866.9,1866.4,3.30803067]
["bitfinex","ETHUSD",1771816567520,3.26389353,1867.0,1866.5,1.96856663]
["bitfinex","ETHUSD",1771816568520,1.33910436,1867.0,1866.5,1.96856663]
["bitfinex","ETHUSD",1771816569922,2.03547129,1867.1,1866.5,1.96856663]
["bitfinex","ETHUSD",1771816570103,2.03547129,1867.1,1866.5,3.30796593]
["bitfinex","ETHUSD",1771816570717,2.03547129,1867.1,1866.6,2.04668306]
["bitfinex","ETHUSD",1771816572447,3.22,1867.0,1866.6,2.04668306]
["bitfinex","ETHUSD",1771816572844,3.37433231,1867.3,1866.7,2.04668306]
["bitfinex","ETHUSD",1771816573021,2.03547129,1867.3,1866.7,2.04668306]
["bitfinex","ETHUSD",1771816573226,2.03547129,1867.5,1866.7,2.04668306]
["bitfinex","ETHUSD",1771816573428,3.37416208,1867.5,1866.7,2.04668306]
["bitfinex","ETHUSD",1771816574320,3.37416208,1867.5,1866.9,3.38578817]
["bitfinex","ETHUSD",1771816574519,3.37416208,1867.5,1867.0,2.04668306]
["bitfinex","ETHUSD",1771816575650,3.37416208,1867.5,1867.0,1.89701306]
["bitfinex","ETHUSD",1771816576431,3.37416208,1867.5,1867.0,3.13901306]
["bitfinex","ETHUSD",1771816576759,3.79474413,1867.5,1867.0,3.13901306]
["bitfinex","ETHUSD",1771816577048,0.001,1867.4,1867.0,3.13901306]
["bitfinex","ETHUSD",1771816578317,0.42158205,1867.4,1867.0,3.13901306]
["bitfinex","ETHUSD",1771816578744,2.16368971,1867.3,1866.8,3.43764985]
["bitfinex","ETHUSD",1771816579045,2.58427176,1867.3,1866.9,1.243]
["bitfinex","ETHUSD",1771816580150,2.58427176,1867.3,1866.9,2.58211832]
["bitfinex","ETHUSD",1771816580547,2.58427176,1867.3,1866.9,4.68063357]
["bitfinex","ETHUSD",1771816580751,0.001,1867.4,1867.1,3.43749013]
["bitfinex","ETHUSD",1771816581734,0.001,1867.4,1867.2,2.09851525]
["bitfinex","ETHUSD",1771816584956,0.001,1867.4,1867.2,3.43734926]
["bitfinex","ETHUSD",1771816585955,0.001,1867.4,1867.2,1.33883401]
["bitfinex","ETHUSD",1771816586158,5.38368971,1867.0,1866.5,1.34049609]
["bitfinex","ETHUSD",1771816586330,5.80427176,1867.0,1866.5,3.43901134]
["bitfinex","ETHUSD",1771816586527,0.42058205,1866.9,1866.5,3.43901134]
["bitfinex","ETHUSD",1771816586733,0.42058205,1866.9,1866.5,4.68901134]
["bitfinex","ETHUSD",1771816587445,5.38368971,1867.0,1866.5,4.68901134]
["bitfinex","ETHUSD",1771816588160,2.16368971,1867.0,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816588344,3.50351621,1867.4,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816588527,3.92409826,1867.4,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816588729,2.16368971,1867.3,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816588935,2.16368971,1867.3,1866.6,2.09961525]
["bitfinex","ETHUSD",1771816589340,5.80527176,1867.3,1866.6,2.09961525]
["bitfinex","ETHUSD",1771816589552,7.14415082,1867.3,1866.7,1.33926179]
["bitfinex","ETHUSD",1771816589751,7.14415082,1867.3,1866.7,3.43777704]
["bitfinex","ETHUSD",1771816589952,2.16368971,1867.2,1866.7,2.09851525]
["bitfinex","ETHUSD",1771816590235,2.16368971,1867.2,1866.5,4.68902054]
["bitfinex","ETHUSD",1771816590236,2.16368971,1867.0,1866.5,4.68902054]
["bitfinex","ETHUSD",1771816590765,2.16368971,1867.0,1866.5,4.68901162]
["bitfinex","ETHUSD",1771816593867,2.16368971,1867.2,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816594974,1.33893436,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771816595134,2.16368971,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1771816595330,2.16368971,1867.1,1866.6,3.43780533]
["bitfinex","ETHUSD",1771816595531,2.16368971,1867.0,1866.5,2.59050351]
["bitfinex","ETHUSD",1771816596537,2.16368971,1867.2,1866.6,2.09851525]
["bitfinex","ETHUSD",1771816597166,3.50261087,1867.2,1866.7,3.43777704]
["bitfinex","ETHUSD",1771816597334,2.16368971,1867.2,1866.8,2.09851525]
["bitfinex","ETHUSD",1771816597531,3.50259586,1867.2,1866.8,2.09851525]
["bitfinex","ETHUSD",1771816598466,3.50259586,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771816598766,2.16368971,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771816598937,2.16368971,1867.2,1866.7,3.51129773]
["bitfinex","ETHUSD",1771816599668,3.50259334,1867.2,1866.7,3.51129773]
["bitfinex","ETHUSD",1771816600162,2.16368971,1867.2,1866.7,3.51129773]
["bitfinex","ETHUSD",1771816600376,2.10623679,1867.0,1866.5,3.42313594]
["bitfinex","ETHUSD",1771816600840,2.10623679,1867.0,1866.5,4.7625371]
["bitfinex","ETHUSD",1771816601461,2.10623679,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771816601636,2.52681884,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771816601940,3.86588026,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771816602968,3.22,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771816603135,3.22,1866.9,1866.5,1.2511]
["bitfinex","ETHUSD",1771816603136,2.52681884,1866.9,1866.5,1.2511]
["bitfinex","ETHUSD",1771816604065,1.33919005,1866.8,1866.6,1.259]
["bitfinex","ETHUSD",1771816604457,1.33919005,1866.8,1866.5,1.2601]
["bitfinex","ETHUSD",1771816604910,3.22,1867.0,1866.5,3.43213594]
["bitfinex","ETHUSD",1771816605166,6.6653274,1867.0,1866.5,3.43213594]
["bitfinex","ETHUSD",1771816606069,2.10623679,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771816606243,5.32623679,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771816609087,1.33919005,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771816609882,3.44542684,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771816610092,1.33919005,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771816610299,2.10623679,1866.7,1865.2,2.17203594]
["bitfinex","ETHUSD",1771816610457,2.10623679,1866.2,1865.4,2.17203594]
["bitfinex","ETHUSD",1771816610656,2.10623679,1866.0,1865.4,2.17203594]
["bitfinex","ETHUSD",1771816611155,3.44607279,1865.9,1865.4,2.17203594]
["bitfinex","ETHUSD",1771816611393,2.10623679,1865.8,1865.3,1.26]
["bitfinex","ETHUSD",1771816612266,2.10623679,1865.8,1865.3,3.43203594]
["bitfinex","ETHUSD",1771816613067,2.10623679,1865.8,1865.3,4.772296]
["bitfinex","ETHUSD",1771816613263,3.4461576,1865.8,1865.3,3.43203594]
["bitfinex","ETHUSD",1771816613566,3.4461576,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771816615785,2.10623679,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771816616081,1.33992081,1865.8,1865.4,1.26]
["bitfinex","ETHUSD",1771816616287,3.4461576,1865.8,1865.4,1.26]
["bitfinex","ETHUSD",1771816617291,3.4461576,1865.8,1865.4,3.43203594]
["bitfinex","ETHUSD",1771816617588,1.33992081,1865.8,1865.4,3.43203594]
["bitfinex","ETHUSD",1771816618360,3.44604395,1866.0,1865.5,2.17203594]
["bitfinex","ETHUSD",1771816618560,2.10623679,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771816618899,2.10623679,1865.4,1864.6,2.95303594]
["bitfinex","ETHUSD",1771816619096,2.10623679,1865.4,1864.7,0.781]
["bitfinex","ETHUSD",1771816619294,21.70443792,1865.8,1864.8,2.17203594]
["bitfinex","ETHUSD",1771816619295,2.52491257,1865.6,1864.8,2.17203594]
["bitfinex","ETHUSD",1771816619603,2.10623679,1865.6,1864.8,2.17203594]
["bitfinex","ETHUSD",1771816620454,2.10623679,1865.4,1864.8,2.17203594]
["bitfinex","ETHUSD",1771816621587,1.33997963,1865.7,1864.9,2.17203594]
["bitfinex","ETHUSD",1771816622090,1.33997963,1865.7,1864.4,6.23208485]
["bitfinex","ETHUSD",1771816622091,2.10623679,1865.4,1864.2,2.17203594]
["bitfinex","ETHUSD",1771816622395,2.10623679,1865.2,1864.4,2.17203594]
["bitfinex","ETHUSD",1771816622985,2.10623679,1865.0,1864.4,2.17203594]
["bitfinex","ETHUSD",1771816624475,1.34055445,1864.9,1864.4,2.17203594]
["bitfinex","ETHUSD",1771816624693,1.34019513,1865.4,1864.5,2.17203594]
["bitfinex","ETHUSD",1771816625210,3.44643192,1865.4,1864.5,2.17203594]
["bitfinex","ETHUSD",1771816625371,2.10623679,1865.3,1864.5,2.17203594]
["bitfinex","ETHUSD",1771816626276,1.34019513,1865.4,1864.5,2.17203594]
["bitfinex","ETHUSD",1771816626583,1.34019513,1865.4,1864.5,2.17313594]
["bitfinex","ETHUSD",1771816626776,1.34019513,1865.4,1864.7,2.17203594]
["bitfinex","ETHUSD",1771816626979,1.75877278,1865.6,1864.7,2.17203594]
["bitfinex","ETHUSD",1771816627186,1.33991249,1865.8,1864.7,2.17203594]
["bitfinex","ETHUSD",1771816627906,2.10623679,1865.7,1864.7,2.17203594]
["bitfinex","ETHUSD",1771816628093,2.10623679,1865.7,1864.9,2.17203594]
["bitfinex","ETHUSD",1771816629207,3.71696177,1865.6,1864.9,2.17203594]
["bitfinex","ETHUSD",1771816629505,1.34005145,1865.6,1865.0,2.24670964]
["bitfinex","ETHUSD",1771816631193,1.33997963,1865.7,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816631393,5.35908614,1866.0,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816631394,5.35946344,1865.9,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816631587,7.73637376,1865.9,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816632313,2.37691032,1865.8,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816632492,5.98337871,1865.8,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816633017,5.59691032,1865.8,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816633313,3.71688995,1865.7,1865.1,2.24670964]
["bitfinex","ETHUSD",1771816636914,2.27688522,1865.6,1864.9,2.31682984]
["bitfinex","ETHUSD",1771816637205,2.27688522,1865.4,1864.9,2.31682984]
["bitfinex","ETHUSD",1771816637378,2.27688522,1865.4,1865.0,1.259]
["bitfinex","ETHUSD",1771816637587,1.34026698,1865.3,1865.0,1.259]
["bitfinex","ETHUSD",1771816637905,3.6171288,1865.4,1865.0,1.259]
["bitfinex","ETHUSD",1771816638101,3.6171288,1865.4,1865.0,3.57582984]
["bitfinex","ETHUSD",1771816638482,1.34024358,1865.4,1865.1,2.31682984]
["bitfinex","ETHUSD",1771816639798,1.34005145,1865.6,1865.1,2.31682984]
["bitfinex","ETHUSD",1771816639998,3.61693667,1865.6,1865.1,2.31682984]
["bitfinex","ETHUSD",1771816640915,3.61693667,1865.6,1865.2,1.259]
["bitfinex","ETHUSD",1771816641307,2.27688522,1865.5,1865.2,1.259]
["bitfinex","ETHUSD",1771816642294,2.27688522,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771816642514,2.27688522,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771816642815,3.22,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771816643311,3.61708035,1865.4,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816643514,5.49688522,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771816643682,2.27688522,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771816643886,3.22,1865.3,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816644106,5.49688522,1865.3,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816644507,6.83722405,1865.2,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816645691,2.27688522,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771816646092,4.56033883,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771816646513,2.27688522,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771816648515,3.61733005,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771816648720,1.34022708,1865.4,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816649219,6.8371123,1865.4,1864.9,1.257]
["bitfinex","ETHUSD",1771816649611,2.27688522,1865.3,1864.9,1.257]
["bitfinex","ETHUSD",1771816650820,2.27688522,1865.3,1864.8,2.31792984]
["bitfinex","ETHUSD",1771816651022,2.27688522,1865.3,1864.9,1.256]
["bitfinex","ETHUSD",1771816651023,1.34033883,1865.2,1864.9,1.256]
["bitfinex","ETHUSD",1771816651228,3.61720897,1865.3,1864.9,3.57282984]
["bitfinex","ETHUSD",1771816651423,1.34032375,1865.3,1864.9,3.57392984]
["bitfinex","ETHUSD",1771816651723,0.001,1865.2,1864.9,1.2571]
["bitfinex","ETHUSD",1771816652302,0.001,1865.2,1865.0,2.31682984]
["bitfinex","ETHUSD",1771816653028,0.001,1865.2,1865.0,3.57282984]
["bitfinex","ETHUSD",1771816653632,0.001,1865.2,1865.0,1.256]
["bitfinex","ETHUSD",1771816655033,0.001,1865.2,1865.0,3.57282984]
["bitfinex","ETHUSD",1771816656534,0.001,1865.2,1865.0,1.256]
["bitfinex","ETHUSD",1771816657313,0.98687826,1865.2,1865.0,1.256]
["bitfinex","ETHUSD",1771816659203,0.001,1865.2,1865.0,1.256]
["bitfinex","ETHUSD",1771816659834,3.29519916,1865.2,1864.9,1.2581]
["bitfinex","ETHUSD",1771816660007,3.29519916,1865.2,1864.8,3.41345024]
["bitfinex","ETHUSD",1771816660408,2.3083209,1865.1,1864.8,3.41345024]
["bitfinex","ETHUSD",1771816660616,4.20687826,1865.2,1864.8,3.41345024]
["bitfinex","ETHUSD",1771816660835,0.001,1865.2,1864.9,2.15535024]
["bitfinex","ETHUSD",1771816661528,0.001,1865.2,1865.0,2.15535024]
["bitfinex","ETHUSD",1771816662547,3.64825853,1865.8,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816663020,0.98687826,1865.7,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816663230,3.29519916,1865.7,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816663530,3.29519916,1865.7,1865.3,2.15535024]
["bitfinex","ETHUSD",1771816664132,3.29519916,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1771816664133,0.001,1865.7,1865.5,2.15535024]
["bitfinex","ETHUSD",1771816665906,0.98587826,1865.9,1865.4,4.75353567]
["bitfinex","ETHUSD",1771816666116,3.29419916,1865.9,1865.5,2.15535024]
["bitfinex","ETHUSD",1771816667241,2.3083209,1865.9,1865.5,2.15535024]
["bitfinex","ETHUSD",1771816668310,3.64816059,1865.9,1865.5,2.15535024]
["bitfinex","ETHUSD",1771816668908,4.55981713,1866.0,1865.5,2.15535024]
["bitfinex","ETHUSD",1771816669109,2.3083209,1865.9,1865.4,2.15535024]
["bitfinex","ETHUSD",1771816669317,2.3083209,1865.7,1865.3,0.781]
["bitfinex","ETHUSD",1771816669718,2.3083209,1865.6,1865.3,0.781]
["bitfinex","ETHUSD",1771816671326,2.3083209,1865.6,1865.2,3.49568577]
["bitfinex","ETHUSD",1771816671530,3.64839372,1865.6,1865.2,1.26]
["bitfinex","ETHUSD",1771816671829,5.35963674,1865.8,1865.0,0.0011]
["bitfinex","ETHUSD",1771816671830,3.64858788,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771816672147,2.3083209,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771816672515,6.86849067,1865.5,1865.0,2.15645024]
["bitfinex","ETHUSD",1771816672715,2.3083209,1865.5,1865.0,2.15645024]
["bitfinex","ETHUSD",1771816672915,3.64831012,1865.7,1865.0,2.15645024]
["bitfinex","ETHUSD",1771816673341,2.3083209,1865.6,1865.0,2.15645024]
["bitfinex","ETHUSD",1771816674140,3.64843544,1865.6,1865.0,3.49689931]
["bitfinex","ETHUSD",1771816674333,3.64843544,1865.6,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816674844,2.3083209,1865.6,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816675542,1.33998263,1865.7,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816676241,2.3083209,1865.6,1865.1,3.49571738]
["bitfinex","ETHUSD",1771816676441,2.3083209,1865.6,1865.1,3.49681738]
["bitfinex","ETHUSD",1771816676747,0.001,1865.4,1865.1,3.49681738]
["bitfinex","ETHUSD",1771816677640,0.001,1865.4,1865.2,2.15535024]
["bitfinex","ETHUSD",1771816678245,0.001,1865.4,1865.1,1.34146714]
["bitfinex","ETHUSD",1771816678425,0.001,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771816679309,2.3093209,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771816679742,2.69499468,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771816679974,2.3093209,1865.4,1865.0,3.49690935]
["bitfinex","ETHUSD",1771816680341,2.3093209,1865.4,1865.0,3.49691868]
["bitfinex","ETHUSD",1771816680648,1.34120519,1865.4,1865.1,2.15535024]
["bitfinex","ETHUSD",1771816681236,1.34120519,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771816681237,2.3083209,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771816681435,2.3083209,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771816681436,2.3083209,1865.2,1864.8,1.0271]
["bitfinex","ETHUSD",1771816681753,2.69399468,1865.2,1864.8,1.0271]
["bitfinex","ETHUSD",1771816682058,2.3083209,1865.1,1864.7,2.15645024]
["bitfinex","ETHUSD",1771816682230,2.3083209,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771816682231,1.34048257,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771816682436,2.3083209,1864.9,1864.7,0.0011]
["bitfinex","ETHUSD",1771816683032,0.001,1865.4,1864.8,2.15535024]
["bitfinex","ETHUSD",1771816684438,0.001,1865.4,1865.0,2.15535024]
["bitfinex","ETHUSD",1771816685646,0.48460625,1865.4,1865.0,2.15535024]
["bitfinex","ETHUSD",1771816686055,2.79192715,1865.3,1864.8,2.15535024]
["bitfinex","ETHUSD",1771816686224,2.3083209,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771816686550,4.13240972,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771816686749,2.3083209,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771816686922,0.48360625,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771816687655,0.48360625,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771816687656,2.3083209,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1771816688650,0.48360625,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1771816689244,3.22,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771816690052,1.3405386,1865.0,1864.3,2.27471898]
["bitfinex","ETHUSD",1771816690233,2.19779624,1864.7,1864.3,2.27471898]
["bitfinex","ETHUSD",1771816690925,3.53851703,1864.7,1864.3,2.27471898]
["bitfinex","ETHUSD",1771816691336,3.53849958,1864.7,1864.3,2.27471898]
["bitfinex","ETHUSD",1771816691574,2.19779624,1864.7,1864.3,2.27471898]
["bitfinex","ETHUSD",1771816691949,0.46187797,1864.8,1864.4,2.27471898]
["bitfinex","ETHUSD",1771816692136,5.36111272,1865.3,1864.4,2.27471898]
["bitfinex","ETHUSD",1771816692481,2.19779624,1865.2,1864.4,2.27471898]
["bitfinex","ETHUSD",1771816693269,6.75820694,1865.1,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816693657,2.19779624,1865.1,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816694833,2.62119102,1865.1,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816695062,5.84119102,1865.1,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816695263,1.34048257,1865.0,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816695854,3.53827881,1865.0,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816696260,6.75827881,1865.0,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816697364,6.75832987,1865.0,1864.5,2.27471898]
["bitfinex","ETHUSD",1771816697546,6.75832987,1865.0,1864.5,3.61556022]
["bitfinex","ETHUSD",1771816698166,3.53832987,1865.0,1864.6,2.12465463]
["bitfinex","ETHUSD",1771816698374,3.53828128,1865.0,1864.6,2.12465463]
["bitfinex","ETHUSD",1771816698973,3.53828128,1865.0,1864.2,2.64838142]
["bitfinex","ETHUSD",1771816699284,2.12485141,1864.9,1864.4,2.12465463]
["bitfinex","ETHUSD",1771816699653,2.12485141,1864.9,1864.4,3.4055638]
["bitfinex","ETHUSD",1771816699980,3.46540745,1864.9,1864.5,2.12465463]
["bitfinex","ETHUSD",1771816700175,4.56052993,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771816700375,6.68531514,1865.1,1864.6,2.12575463]
["bitfinex","ETHUSD",1771816700557,0.001,1864.9,1864.6,2.12575463]
["bitfinex","ETHUSD",1771816702524,0.001,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771816702525,2.12585141,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771816704261,1.34062634,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771816706706,3.46547775,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771816706998,2.12485141,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771816708590,8.14537909,1864.7,1863.8,1.265]
["bitfinex","ETHUSD",1771816708591,2.12485141,1864.4,1863.8,3.38965463]
["bitfinex","ETHUSD",1771816708793,3.4658373,1864.3,1863.8,3.38965463]
["bitfinex","ETHUSD",1771816709384,3.4658373,1864.3,1863.8,2.12465463]
["bitfinex","ETHUSD",1771816709689,1.34096203,1864.4,1863.9,2.12465463]
["bitfinex","ETHUSD",1771816709889,5.34485141,1864.7,1863.9,2.12465463]
["bitfinex","ETHUSD",1771816710088,1.34084041,1864.6,1863.9,2.12465463]
["bitfinex","ETHUSD",1771816710284,3.46569182,1864.6,1863.9,2.12465463]
["bitfinex","ETHUSD",1771816710986,2.12485141,1864.5,1863.8,1.34134154]
["bitfinex","ETHUSD",1771816711295,2.12485141,1864.5,1863.8,2.12465463]
["bitfinex","ETHUSD",1771816711998,5.34485141,1864.4,1863.8,2.12465463]
["bitfinex","ETHUSD",1771816712690,5.34485141,1864.3,1863.8,2.12465463]
["bitfinex","ETHUSD",1771816713266,1.34105782,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771816713469,6.68588753,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771816716962,1.34091396,1864.4,1864.0,2.12575463]
["bitfinex","ETHUSD",1771816718385,4.56075021,1864.7,1864.1,2.08942137]
["bitfinex","ETHUSD",1771816718688,4.56070645,1864.7,1864.1,2.08942137]
["bitfinex","ETHUSD",1771816718903,1.34162742,1864.8,1864.2,2.08942137]
["bitfinex","ETHUSD",1771816719203,1.34162742,1864.8,1864.4,2.08942137]
["bitfinex","ETHUSD",1771816719374,2.24992229,1864.7,1864.3,1.264]
["bitfinex","ETHUSD",1771816719887,1.34077013,1864.6,1864.3,1.264]
["bitfinex","ETHUSD",1771816720278,2.24992229,1864.6,1864.3,1.264]
["bitfinex","ETHUSD",1771816720479,0.001,1864.8,1864.4,2.08942137]
["bitfinex","ETHUSD",1771816721076,0.001,1864.8,1864.4,3.43033533]
["bitfinex","ETHUSD",1771816721373,0.001,1864.8,1864.5,2.08942137]
["bitfinex","ETHUSD",1771816722092,0.001,1864.8,1864.5,3.43025289]
["bitfinex","ETHUSD",1771816723707,0.001,1864.9,1864.7,3.4301196]
["bitfinex","ETHUSD",1771816723870,0.001,1864.9,1864.8,2.08942137]
["bitfinex","ETHUSD",1771816724204,2.24992229,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771816724416,2.24992229,1864.8,1860.1,1.21175282]
["bitfinex","ETHUSD",1771816724417,2.24992229,1861.9,1860.1,1.21175282]
["bitfinex","ETHUSD",1771816724577,0.18685624,1861.6,1860.2,0.92527435]
["bitfinex","ETHUSD",1771816724775,1.40336162,1861.0,1860.2,0.89206861]
["bitfinex","ETHUSD",1771816725095,1.40336162,1861.0,1860.2,4.30748998]
["bitfinex","ETHUSD",1771816725286,1.40336162,1861.0,1860.3,2.08942137]
["bitfinex","ETHUSD",1771816725673,1.40336162,1861.0,1860.5,2.08942137]
["bitfinex","ETHUSD",1771816725874,0.84141486,1862.0,1860.6,2.08942137]
["bitfinex","ETHUSD",1771816727703,0.68303552,1862.0,1861.7,2.08942137]
["bitfinex","ETHUSD",1771816727902,0.68303552,1862.0,1861.9,2.08942137]
["bitfinex","ETHUSD",1771816728801,1.34240191,1862.4,1861.8,1.325]
["bitfinex","ETHUSD",1771816728979,1.62196795,1862.5,1861.8,1.325]
["bitfinex","ETHUSD",1771816729782,0.27964505,1862.5,1861.8,3.41442137]
["bitfinex","ETHUSD",1771816729992,0.27964505,1862.5,1861.9,2.08942137]
["bitfinex","ETHUSD",1771816730402,1.34220981,1862.6,1861.9,2.08942137]
["bitfinex","ETHUSD",1771816731899,0.18685624,1862.8,1861.9,2.08942137]
["bitfinex","ETHUSD",1771816732079,1.34192163,1863.1,1862.0,2.08942137]
["bitfinex","ETHUSD",1771816734798,3.59184392,1863.1,1862.0,3.43206129]
["bitfinex","ETHUSD",1771816735117,3.59184392,1863.1,1862.1,2.08942137]
["bitfinex","ETHUSD",1771816735711,1.34192163,1863.1,1862.2,2.08942137]
["bitfinex","ETHUSD",1771816736010,1.34192163,1863.1,1861.8,1.325]
["bitfinex","ETHUSD",1771816736011,2.24992229,1863.0,1861.9,3.43213532]
["bitfinex","ETHUSD",1771816736219,2.24992229,1863.0,1862.0,2.08942137]
["bitfinex","ETHUSD",1771816738194,1.34199366,1862.9,1862.0,2.08942137]
["bitfinex","ETHUSD",1771816738797,1.34199366,1862.9,1862.1,0.0011]
["bitfinex","ETHUSD",1771816739281,1.34199366,1862.9,1862.1,2.09052137]
["bitfinex","ETHUSD",1771816740916,0.001,1863.0,1862.1,2.00639656]
["bitfinex","ETHUSD",1771816741116,1.3429285,1863.0,1862.2,2.08942137]
["bitfinex","ETHUSD",1771816742519,0.001,1863.0,1862.3,2.08942137]
["bitfinex","ETHUSD",1771816743603,1.3416643,1863.4,1862.3,2.08942137]
["bitfinex","ETHUSD",1771816743802,3.59158659,1863.4,1862.3,2.08942137]
["bitfinex","ETHUSD",1771816744627,3.59158659,1863.4,1862.5,2.08942137]
["bitfinex","ETHUSD",1771816744830,2.24992229,1863.3,1862.6,1.313]
["bitfinex","ETHUSD",1771816746735,1.34177758,1863.2,1862.6,1.313]
["bitfinex","ETHUSD",1771816747104,3.59169987,1863.2,1862.6,1.313]
["bitfinex","ETHUSD",1771816747926,3.22,1863.1,1862.6,1.313]
["bitfinex","ETHUSD",1771816748233,5.36677289,1863.4,1862.7,2.08942137]
["bitfinex","ETHUSD",1771816748910,7.68835642,1863.4,1862.6,1.313]
["bitfinex","ETHUSD",1771816749226,10.90835642,1863.4,1862.6,3.5862103]
["bitfinex","ETHUSD",1771816750431,2.32158353,1863.3,1862.6,3.5862103]
["bitfinex","ETHUSD",1771816750631,5.54158353,1863.2,1862.6,1.313]
["bitfinex","ETHUSD",1771816750930,1.34192163,1863.0,1862.6,1.21211962]
["bitfinex","ETHUSD",1771816752128,6.88350516,1863.0,1862.4,1e-08]
["bitfinex","ETHUSD",1771816752437,2.32158353,1862.8,1862.0,2.2743103]
["bitfinex","ETHUSD",1771816752611,3.22,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771816752998,4.56232725,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771816755342,3.66385182,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771816755547,6.88385182,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771816756010,1.3420657,1862.8,1862.0,2.2743103]
["bitfinex","ETHUSD",1771816756424,4.5620657,1862.8,1862.0,2.2743103]
["bitfinex","ETHUSD",1771816757433,4.5620657,1862.8,1862.2,2.35938266]
["bitfinex","ETHUSD",1771816757637,4.56203256,1862.9,1862.2,2.35938266]
["bitfinex","ETHUSD",1771816759739,5.36775908,1863.0,1862.4,2.35938266]
["bitfinex","ETHUSD",1771816759740,4.56196624,1863.0,1862.4,2.35938266]
["bitfinex","ETHUSD",1771816760742,0.02265125,1862.4,1862.1,5.10443207]
["bitfinex","ETHUSD",1771816760951,2.30693762,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771816761239,5.52693762,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771816761819,4.56242603,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771816762018,6.7785713,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771816762411,2.21614527,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771816762608,2.21614527,1862.2,1861.4,2.21402271]
["bitfinex","ETHUSD",1771816762814,2.21614527,1862.0,1861.4,1.70388195]
["bitfinex","ETHUSD",1771816763029,1.34242603,1862.3,1861.5,2.35938266]
["bitfinex","ETHUSD",1771816763228,6.86934058,1862.4,1861.5,2.35938266]
["bitfinex","ETHUSD",1771816763614,0.09079235,1862.4,1861.5,2.35938266]
["bitfinex","ETHUSD",1771816763814,1.43314852,1862.4,1861.7,2.35938266]
["bitfinex","ETHUSD",1771816764136,0.09079235,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771816764342,1.43315753,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771816764636,1.43315753,1862.4,1861.9,2.36048266]
["bitfinex","ETHUSD",1771816765231,0.02123771,1862.3,1861.9,2.36048266]
["bitfinex","ETHUSD",1771816766349,0.02123771,1862.3,1861.9,3.70317789]
["bitfinex","ETHUSD",1771816766715,0.02123771,1862.3,1861.9,2.36048266]
["bitfinex","ETHUSD",1771816767839,1.36366667,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771816768040,1.36366667,1862.3,1861.9,2.36048266]
["bitfinex","ETHUSD",1771816768243,0.02123771,1862.3,1861.9,2.36048266]
["bitfinex","ETHUSD",1771816768551,1.34213775,1862.7,1862.0,2.35938266]
["bitfinex","ETHUSD",1771816769440,1.34204963,1862.9,1862.0,2.35938266]
["bitfinex","ETHUSD",1771816770649,1.34204963,1862.9,1862.2,2.35938266]
["bitfinex","ETHUSD",1771816772147,3.55798132,1863.2,1862.3,2.35938266]
["bitfinex","ETHUSD",1771816772342,2.21614527,1863.2,1862.5,2.35938266]
["bitfinex","ETHUSD",1771816772647,1.34176293,1863.3,1862.5,2.35938266]
["bitfinex","ETHUSD",1771816772842,1.34176293,1863.3,1862.7,2.35938266]
["bitfinex","ETHUSD",1771816775949,1.34176293,1863.3,1862.7,3.14956951]
["bitfinex","ETHUSD",1771816776149,3.55782856,1863.4,1862.7,3.14956951]
["bitfinex","ETHUSD",1771816776320,3.55782856,1863.4,1862.8,2.35938266]
["bitfinex","ETHUSD",1771816776834,0.001,1863.0,1862.8,2.35938266]
["bitfinex","ETHUSD",1771816777327,1.34156157,1863.5,1862.9,2.35938266]
["bitfinex","ETHUSD",1771816778122,2.21614527,1863.4,1862.7,2.35938266]
["bitfinex","ETHUSD",1771816778322,2.21614527,1863.4,1862.4,1.293]
["bitfinex","ETHUSD",1771816778323,2.21614527,1863.2,1862.5,3.70166453]
["bitfinex","ETHUSD",1771816779147,3.55793849,1863.2,1862.6,2.2886941]
["bitfinex","ETHUSD",1771816780057,3.55793849,1863.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1771816780058,2.25080761,1863.1,1862.4,4.9240127]
["bitfinex","ETHUSD",1771816781350,2.25080761,1863.1,1862.5,2.2886941]
["bitfinex","ETHUSD",1771816781562,2.24980761,1863.0,1862.4,2.6353186]
["bitfinex","ETHUSD",1771816781853,2.24980761,1863.0,1862.4,4.9240127]
["bitfinex","ETHUSD",1771816782452,2.24980761,1863.0,1862.4,2.6353186]
["bitfinex","ETHUSD",1771816782653,0.001,1863.1,1862.5,2.2886941]
["bitfinex","ETHUSD",1771816783525,0.001,1863.1,1862.7,2.2886941]
["bitfinex","ETHUSD",1771816785652,0.001,1863.1,1862.7,3.63076752]
["bitfinex","ETHUSD",1771816786560,0.001,1863.1,1862.7,2.2886941]
["bitfinex","ETHUSD",1771816787359,0.001,1863.1,1862.6,1.34215121]
["bitfinex","ETHUSD",1771816787660,0.001,1863.1,1862.6,3.63084531]
["bitfinex","ETHUSD",1771816788355,0.001,1863.1,1862.7,2.2886941]
["bitfinex","ETHUSD",1771816789436,0.001,1863.1,1862.8,2.2897941]
["bitfinex","ETHUSD",1771816789842,0.001,1863.0,1862.9,1.34199366]
["bitfinex","ETHUSD",1771816791340,0.001,1863.0,1862.9,2.63599366]
["bitfinex","ETHUSD",1771816791755,0.001,1863.0,1862.9,1.294]
["bitfinex","ETHUSD",1771816792153,0.001,1863.0,1862.9,2.63599366]
["bitfinex","ETHUSD",1771816793239,0.001,1863.0,1862.9,4.92468776]
["bitfinex","ETHUSD",1771816793664,0.001,1863.0,1862.9,2.63599366]
["bitfinex","ETHUSD",1771816794769,0.001,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771816795862,0.001,1863.0,1862.7,1.34323309]
["bitfinex","ETHUSD",1771816796569,0.001,1863.0,1862.7,3.63192719]
["bitfinex","ETHUSD",1771816797463,0.001,1863.0,1862.8,2.2886941]
["bitfinex","ETHUSD",1771816799661,0.001,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771816799841,2.25080761,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771816800637,0.001,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771816802469,2.24980761,1862.9,1862.5,1.34332102]
["bitfinex","ETHUSD",1771816802671,2.24980761,1862.5,1861.9,1.34377773]
["bitfinex","ETHUSD",1771816802970,2.24980761,1862.5,1861.9,3.63247183]
["bitfinex","ETHUSD",1771816803171,2.24980761,1862.7,1862.1,2.2886941]
["bitfinex","ETHUSD",1771816803361,2.24980761,1862.9,1862.1,2.2886941]
["bitfinex","ETHUSD",1771816803539,2.25080761,1862.9,1862.1,2.2886941]
["bitfinex","ETHUSD",1771816803746,1.3420657,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771816803940,7.61888047,1862.9,1862.2,2.2886941]
["bitfinex","ETHUSD",1771816803941,3.59285366,1862.9,1862.2,2.2886941]
["bitfinex","ETHUSD",1771816804152,3.59285366,1862.9,1862.1,1.34250551]
["bitfinex","ETHUSD",1771816804153,3.59285366,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771816804542,2.25080761,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771816804758,3.59281145,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771816807783,0.001,1862.9,1862.5,2.2897941]
["bitfinex","ETHUSD",1771816808461,0.001,1862.9,1862.5,4.92904744]
["bitfinex","ETHUSD",1771816808659,0.001,1862.9,1862.6,2.17003065]
["bitfinex","ETHUSD",1771816811673,0.001,1863.0,1862.8,2.17003065]
["bitfinex","ETHUSD",1771816812069,2.21398634,1863.0,1862.5,4.81040925]
["bitfinex","ETHUSD",1771816812270,2.21398634,1863.0,1862.5,3.46813065]
["bitfinex","ETHUSD",1771816812779,2.21398634,1863.0,1862.6,2.17003065]
["bitfinex","ETHUSD",1771816813589,5.36611118,1863.6,1862.6,2.17003065]
["bitfinex","ETHUSD",1771816813879,1.34387006,1863.4,1862.6,2.17003065]
["bitfinex","ETHUSD",1771816814389,2.21298634,1863.3,1862.5,2.64037941]
["bitfinex","ETHUSD",1771816814566,2.21298634,1863.2,1862.6,2.17003065]
["bitfinex","ETHUSD",1771816814967,1.34192163,1863.0,1862.7,1.297]
["bitfinex","ETHUSD",1771816815167,4.89876049,1863.1,1862.7,1.297]
["bitfinex","ETHUSD",1771816815355,1.34387006,1863.0,1862.7,1.297]
["bitfinex","ETHUSD",1771816815917,3.22,1863.5,1862.8,2.17003065]
["bitfinex","ETHUSD",1771816816055,2.21680634,1863.7,1862.8,2.17003065]
["bitfinex","ETHUSD",1771816816256,2.21298634,1863.6,1862.8,2.17003065]
["bitfinex","ETHUSD",1771816816561,2.21298634,1863.6,1862.9,1.297]
["bitfinex","ETHUSD",1771816816770,2.21298634,1863.3,1862.7,1.297]
["bitfinex","ETHUSD",1771816816994,2.21298634,1863.3,1862.6,2.17113065]
["bitfinex","ETHUSD",1771816816995,1.34177758,1863.2,1862.6,2.17113065]
["bitfinex","ETHUSD",1771816817158,2.15274251,1863.1,1862.6,3.51332925]
["bitfinex","ETHUSD",1771816817483,2.15274251,1863.1,1862.6,2.17113065]
["bitfinex","ETHUSD",1771816817683,1.34177758,1863.2,1862.6,2.17113065]
["bitfinex","ETHUSD",1771816817977,3.49452009,1863.2,1862.6,2.17113065]
["bitfinex","ETHUSD",1771816818185,2.15274251,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771816819386,3.49480821,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771816821184,2.15274251,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771816821555,3.49495232,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771816821887,2.15274251,1862.5,1861.9,3.54715135]
["bitfinex","ETHUSD",1771816822179,2.15274251,1862.5,1862.0,2.20334211]
["bitfinex","ETHUSD",1771816822611,3.49493702,1862.7,1862.0,2.20334211]
["bitfinex","ETHUSD",1771816822783,2.15274251,1862.9,1862.0,2.20334211]
["bitfinex","ETHUSD",1771816824165,3.49437446,1863.5,1862.4,2.20334211]
["bitfinex","ETHUSD",1771816824491,3.49437446,1863.5,1862.5,1.294]
["bitfinex","ETHUSD",1771816824492,2.15274251,1863.2,1862.5,1.294]
["bitfinex","ETHUSD",1771816824786,2.15274251,1863.2,1862.5,3.49734211]
["bitfinex","ETHUSD",1771816825963,2.15274251,1863.2,1862.6,2.20334211]
["bitfinex","ETHUSD",1771816826182,3.49455673,1863.2,1862.6,3.54552188]
["bitfinex","ETHUSD",1771816827976,2.15274251,1862.9,1862.2,1.34247151]
["bitfinex","ETHUSD",1771816828185,3.49480821,1862.8,1862.1,5.37122685]
["bitfinex","ETHUSD",1771816828364,3.49480821,1862.8,1862.2,2.20334211]
["bitfinex","ETHUSD",1771816829993,1.34204169,1862.9,1862.2,2.20334211]
["bitfinex","ETHUSD",1771816830192,2.15274251,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1771816830566,7.09429877,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771816830881,2.15274251,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771816831077,2.15274251,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771816831877,2.15274251,1862.7,1862.1,2.20444211]
["bitfinex","ETHUSD",1771816832272,1.34220981,1862.6,1862.1,2.20444211]
["bitfinex","ETHUSD",1771816832480,0.2,1862.2,1862.1,2.20444211]
["bitfinex","ETHUSD",1771816833594,0.09395516,1862.2,1862.1,3.54701232]
["bitfinex","ETHUSD",1771816833796,3.49493148,1862.7,1862.1,3.54701232]
["bitfinex","ETHUSD",1771816833999,2.15274251,1862.9,1862.2,2.20334211]
["bitfinex","ETHUSD",1771816834508,2.15274251,1862.8,1862.2,3.54577169]
["bitfinex","ETHUSD",1771816836268,2.15274251,1862.8,1862.2,2.20334211]
["bitfinex","ETHUSD",1771816836468,3.49488026,1862.7,1862.2,3.54583463]
["bitfinex","ETHUSD",1771816836669,3.49488026,1862.7,1862.2,1.34249252]
["bitfinex","ETHUSD",1771816837188,2.15274251,1862.7,1862.2,1.34249252]
["bitfinex","ETHUSD",1771816837567,2.15274251,1862.9,1862.2,3.54583463]
["bitfinex","ETHUSD",1771816837772,2.15274251,1862.9,1862.3,2.20334211]
["bitfinex","ETHUSD",1771816838499,2.15274251,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1771816838871,2.15274251,1862.9,1862.3,3.54571276]
["bitfinex","ETHUSD",1771816840086,3.49476725,1862.9,1862.3,3.54681276]
["bitfinex","ETHUSD",1771816840289,0.001,1862.8,1862.3,3.54681276]
["bitfinex","ETHUSD",1771816842395,0.001,1862.8,1862.4,2.22204665]
["bitfinex","ETHUSD",1771816843373,0.001,1862.8,1862.6,2.22204665]
["bitfinex","ETHUSD",1771816844497,0.001,1862.8,1862.7,2.22204665]
["bitfinex","ETHUSD",1771816845401,0.001,1862.8,1862.7,3.5641844]
["bitfinex","ETHUSD",1771816845973,0.001,1863.1,1862.8,2.22204665]
["bitfinex","ETHUSD",1771816847399,0.001,1863.1,1863.0,3.56396828]
["bitfinex","ETHUSD",1771816848501,2.28211336,1863.6,1863.0,1.34192163]
["bitfinex","ETHUSD",1771816848701,2.28211336,1863.6,1862.9,1.443]
["bitfinex","ETHUSD",1771816849233,2.28211336,1863.6,1862.7,3.56412706]
["bitfinex","ETHUSD",1771816849425,2.28211336,1863.4,1862.5,2.22204665]
["bitfinex","ETHUSD",1771816849724,2.28211336,1863.4,1862.6,1.444]
["bitfinex","ETHUSD",1771816850218,2.28211336,1863.4,1862.6,3.66604665]
["bitfinex","ETHUSD",1771816850625,2.28211336,1863.4,1862.6,1.444]
["bitfinex","ETHUSD",1771816850811,2.28211336,1863.4,1862.7,2.22204665]
["bitfinex","ETHUSD",1771816851329,3.62381893,1863.3,1862.7,3.56416107]
["bitfinex","ETHUSD",1771816852122,3.62381893,1863.3,1862.8,2.22204665]
["bitfinex","ETHUSD",1771816852323,2.28211336,1863.2,1862.6,5.00719807]
["bitfinex","ETHUSD",1771816852530,2.28211336,1863.2,1862.7,2.22204665]
["bitfinex","ETHUSD",1771816853720,2.28211336,1863.2,1862.7,3.57414029]
["bitfinex","ETHUSD",1771816854115,2.28211336,1863.3,1862.8,2.22204665]
["bitfinex","ETHUSD",1771816854505,2.28211336,1863.3,1862.8,2.23206135]
["bitfinex","ETHUSD",1771816856035,2.28211336,1863.3,1862.3,0.0011]
["bitfinex","ETHUSD",1771816856036,2.28211336,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1771816856327,2.28211336,1863.1,1862.2,0.0011]
["bitfinex","ETHUSD",1771816856328,2.67516612,1863.1,1862.2,0.0011]
["bitfinex","ETHUSD",1771816856530,2.28211336,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1771816856706,2.28211336,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1771816857330,2.67516612,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1771816857529,2.28211336,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1771816858502,2.28211336,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771816860923,2.28211336,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771816860924,2.28211336,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771816861234,2.28211336,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1771816862513,2.28211336,1861.9,1861.0,2.22204665]
["bitfinex","ETHUSD",1771816862715,2.28211336,1861.9,1860.8,1.325]
["bitfinex","ETHUSD",1771816862922,2.28211336,1861.7,1860.9,2.22204665]
["bitfinex","ETHUSD",1771816863328,2.28211336,1861.7,1860.5,2.22204665]
["bitfinex","ETHUSD",1771816863515,2.28593336,1861.7,1860.5,2.22204665]
["bitfinex","ETHUSD",1771816863900,2.27881872,1861.7,1860.5,2.22204665]
["bitfinex","ETHUSD",1771816864333,2.28211336,1861.5,1860.5,2.22204665]
["bitfinex","ETHUSD",1771816864512,2.28593336,1861.5,1860.5,2.22204665]
["bitfinex","ETHUSD",1771816865009,2.28211336,1861.3,1860.6,2.22204665]
["bitfinex","ETHUSD",1771816867015,1.34321942,1861.2,1860.6,2.22204665]
["bitfinex","ETHUSD",1771816867220,1.34703942,1861.2,1860.6,2.22204665]
["bitfinex","ETHUSD",1771816867418,0.00382,1861.2,1860.7,2.22204665]
["bitfinex","ETHUSD",1771816868227,1.34296935,1861.6,1860.7,2.22204665]
["bitfinex","ETHUSD",1771816868546,1.34278655,1861.8,1860.9,2.35086002]
["bitfinex","ETHUSD",1771816868841,2.18974811,1861.7,1860.7,2.35086002]
["bitfinex","ETHUSD",1771816869211,3.53267892,1861.6,1860.5,2.35086002]
["bitfinex","ETHUSD",1771816869414,2.18974811,1861.5,1860.5,2.35086002]
["bitfinex","ETHUSD",1771816871233,1.3430751,1861.4,1860.5,3.69451654]
["bitfinex","ETHUSD",1771816871540,3.53282321,1861.4,1860.6,2.35086002]
["bitfinex","ETHUSD",1771816872211,3.23,1861.3,1860.6,2.35086002]
["bitfinex","ETHUSD",1771816872409,3.53282321,1861.4,1860.6,2.35086002]
["bitfinex","ETHUSD",1771816873437,2.18974811,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1771816873918,2.18974811,1861.5,1860.8,2.35086002]
["bitfinex","ETHUSD",1771816875173,2.18974811,1861.5,1860.8,3.78886002]
["bitfinex","ETHUSD",1771816875431,3.53282321,1861.4,1860.8,5.13233037]
["bitfinex","ETHUSD",1771816875950,2.18974811,1861.4,1860.8,5.13235701]
["bitfinex","ETHUSD",1771816876439,2.18974811,1861.4,1860.8,5.13235594]
["bitfinex","ETHUSD",1771816877145,2.18974811,1861.4,1860.7,1.34354546]
["bitfinex","ETHUSD",1771816877448,2.18333489,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816877618,3.52655701,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816879135,2.18333489,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816879337,3.52655509,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816880040,2.18333489,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816880258,3.52657215,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816880635,3.5265615,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816880941,2.18333489,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771816881651,5.37274627,1861.6,1861.0,2.33433479]
["bitfinex","ETHUSD",1771816881652,0.001,1861.6,1861.0,2.33433479]
["bitfinex","ETHUSD",1771816881847,0.001,1861.6,1861.2,2.33433479]
["bitfinex","ETHUSD",1771816883842,0.001,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771816884025,2.18433489,1861.6,1860.9,2.78240287]
["bitfinex","ETHUSD",1771816884222,2.18433489,1861.6,1860.9,5.11673766]
["bitfinex","ETHUSD",1771816886145,2.18433489,1861.6,1861.0,2.33433479]
["bitfinex","ETHUSD",1771816886449,0.001,1861.6,1861.0,2.33433479]
["bitfinex","ETHUSD",1771816888452,0.001,1861.6,1861.2,2.33433479]
["bitfinex","ETHUSD",1771816890757,0.001,1861.5,1861.2,3.67748478]
["bitfinex","ETHUSD",1771816891445,0.001,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1771816892149,0.001,1861.5,1861.1,1.34438619]
["bitfinex","ETHUSD",1771816894061,0.001,1861.5,1861.1,3.67872098]
["bitfinex","ETHUSD",1771816895666,2.18433489,1861.5,1861.1,3.67872098]
["bitfinex","ETHUSD",1771816896854,2.18433489,1861.5,1861.1,2.33543479]
["bitfinex","ETHUSD",1771816898065,2.18433489,1861.5,1861.1,3.67872354]
["bitfinex","ETHUSD",1771816898232,0.001,1861.5,1861.2,2.33433479]
["bitfinex","ETHUSD",1771816899449,3.4704631,1862.1,1861.3,2.09441959]
["bitfinex","ETHUSD",1771816899962,2.12783867,1862.0,1861.3,2.09441959]
["bitfinex","ETHUSD",1771816900163,2.12783867,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771816900333,2.12783867,1861.9,1861.5,1.448]
["bitfinex","ETHUSD",1771816900537,3.47046791,1862.1,1861.5,3.54241959]
["bitfinex","ETHUSD",1771816900843,2.12783867,1862.0,1861.5,1.448]
["bitfinex","ETHUSD",1771816901039,2.12783867,1862.0,1861.5,3.54241959]
["bitfinex","ETHUSD",1771816901247,2.31054223,1862.2,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816901542,2.12783867,1862.1,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816902453,2.12783867,1862.1,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816902653,3.47041048,1862.1,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816903064,0.001,1862.0,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816904637,0.001,1862.0,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816905866,0.001,1862.0,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816905867,2.12883867,1862.0,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816906063,0.001,1862.0,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816907692,0.001,1862.0,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816908569,0.001,1862.0,1861.6,3.43730938]
["bitfinex","ETHUSD",1771816909254,0.001,1862.0,1861.6,1.34288979]
["bitfinex","ETHUSD",1771816909460,0.001,1862.0,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816911360,2.12883867,1862.0,1861.6,1.34288979]
["bitfinex","ETHUSD",1771816911565,2.12883867,1862.0,1861.3,2.09441959]
["bitfinex","ETHUSD",1771816911868,2.12883867,1862.0,1861.4,3.54741959]
["bitfinex","ETHUSD",1771816912169,2.12883867,1862.0,1861.5,2.09441959]
["bitfinex","ETHUSD",1771816912364,0.001,1862.0,1861.5,2.09441959]
["bitfinex","ETHUSD",1771816913674,2.12883867,1862.0,1861.5,2.09441959]
["bitfinex","ETHUSD",1771816913854,2.12883867,1862.0,1861.5,3.43741654]
["bitfinex","ETHUSD",1771816914256,2.12883867,1862.0,1861.5,1.34299695]
["bitfinex","ETHUSD",1771816914457,2.12883867,1862.0,1861.6,2.09441959]
["bitfinex","ETHUSD",1771816915478,3.47150786,1862.0,1861.6,2.09551959]
["bitfinex","ETHUSD",1771816915776,0.001,1861.9,1861.6,2.09551959]
["bitfinex","ETHUSD",1771816919482,2.12883867,1861.9,1861.6,2.09551959]
["bitfinex","ETHUSD",1771816920292,0.001,1861.9,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816920774,1.34259602,1862.1,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816920775,2.12783867,1862.4,1861.9,2.09441959]
["bitfinex","ETHUSD",1771816920980,2.12783867,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1771816921278,2.12783867,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771816921580,2.12783867,1861.8,1861.4,1.456]
["bitfinex","ETHUSD",1771816921757,2.12783867,1861.8,1861.3,2.09551959]
["bitfinex","ETHUSD",1771816921968,2.12783867,1861.8,1861.4,2.09441959]
["bitfinex","ETHUSD",1771816923366,3.47065869,1861.8,1861.4,2.09441959]
["bitfinex","ETHUSD",1771816924484,3.47052621,1862.0,1861.5,2.09441959]
["bitfinex","ETHUSD",1771816924687,2.12783867,1862.3,1861.5,2.09441959]
["bitfinex","ETHUSD",1771816925571,2.12783867,1862.3,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816925572,1.34249812,1862.2,1861.7,2.09441959]
["bitfinex","ETHUSD",1771816925887,8.41606506,1862.5,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816926566,3.47012847,1862.5,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816927106,2.12783867,1862.5,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816927401,1.34226622,1862.6,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816927402,3.47010489,1862.6,1861.8,2.09441959]
["bitfinex","ETHUSD",1771816928097,3.47010489,1862.6,1862.0,2.09441959]
["bitfinex","ETHUSD",1771816928269,2.10455838,1862.4,1861.8,1.99022353]
["bitfinex","ETHUSD",1771816928470,2.10455838,1862.1,1861.5,1.99022353]
["bitfinex","ETHUSD",1771816928681,2.10455838,1862.1,1861.6,1.99022353]
["bitfinex","ETHUSD",1771816929575,2.10455838,1862.1,1861.6,1.99132353]
["bitfinex","ETHUSD",1771816929997,3.44715314,1862.1,1861.6,1.99132353]
["bitfinex","ETHUSD",1771816930294,3.44715314,1862.1,1861.7,1.99022353]
["bitfinex","ETHUSD",1771816932614,2.10455838,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1771816932814,2.10455838,1862.0,1861.6,1.4561]
["bitfinex","ETHUSD",1771816933314,2.10455838,1862.0,1861.6,3.44632353]
["bitfinex","ETHUSD",1771816933898,2.10455838,1862.0,1861.6,1.99132353]
["bitfinex","ETHUSD",1771816934918,3.44722555,1862.0,1861.6,1.99132353]
["bitfinex","ETHUSD",1771816935255,2.10455838,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771816937422,1.97971113,1862.1,1861.6,2.16763326]
["bitfinex","ETHUSD",1771816937591,3.32216439,1862.3,1861.6,2.16763326]
["bitfinex","ETHUSD",1771816938416,1.34240856,1862.4,1861.6,2.16763326]
["bitfinex","ETHUSD",1771816939419,0.001,1862.5,1861.8,2.16653326]
["bitfinex","ETHUSD",1771816939593,0.001,1862.5,1862.0,2.16653326]
["bitfinex","ETHUSD",1771816939794,1.98071113,1862.5,1862.0,2.16653326]
["bitfinex","ETHUSD",1771816940342,1.98071113,1862.5,1861.9,1.456]
["bitfinex","ETHUSD",1771816940833,1.98071113,1862.5,1861.9,3.62253326]
["bitfinex","ETHUSD",1771816941500,1.34235395,1862.4,1862.0,2.16653326]
["bitfinex","ETHUSD",1771816941700,1.97971113,1862.3,1861.9,1.455]
["bitfinex","ETHUSD",1771816941898,1.97971113,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1771816942096,1.97971113,1862.3,1861.6,1.34402563]
["bitfinex","ETHUSD",1771816942328,1.97971113,1862.3,1861.7,2.16653326]
["bitfinex","ETHUSD",1771816942925,1.34235395,1862.4,1861.7,2.16653326]
["bitfinex","ETHUSD",1771816943320,3.3230442,1862.5,1861.7,2.16653326]
["bitfinex","ETHUSD",1771816943627,3.3230442,1862.5,1861.9,2.16653326]
["bitfinex","ETHUSD",1771816945802,1.97971113,1862.4,1861.9,2.16653326]
["bitfinex","ETHUSD",1771816946051,1.97971113,1862.4,1862.0,2.16653326]
["bitfinex","ETHUSD",1771816948441,1.34242603,1862.3,1862.0,2.16653326]
["bitfinex","ETHUSD",1771816949751,1.34242603,1862.3,1861.8,2.16653326]
["bitfinex","ETHUSD",1771816949752,3.32213716,1862.3,1861.8,2.16653326]
["bitfinex","ETHUSD",1771816950560,1.97971113,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771816950724,1.97971113,1862.2,1861.6,3.62163326]
["bitfinex","ETHUSD",1771816950909,1.97971113,1862.2,1861.6,4.96455702]
["bitfinex","ETHUSD",1771816951114,1.97971113,1862.2,1861.7,2.16653326]
["bitfinex","ETHUSD",1771816952215,1.97971113,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1771816952627,1.97971113,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771816952842,1.97971113,1862.0,1861.5,2.16763326]
["bitfinex","ETHUSD",1771816953347,1.97971113,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771816953749,1.34355183,1862.2,1861.8,2.16763326]
["bitfinex","ETHUSD",1771816954123,1.3434998,1862.2,1861.8,2.16763326]
["bitfinex","ETHUSD",1771816957248,1.97971113,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771816958059,1.3434998,1862.2,1861.8,2.16763326]
["bitfinex","ETHUSD",1771816958646,2.04821729,1862.1,1861.6,2.05027106]
["bitfinex","ETHUSD",1771816958840,2.04821729,1862.1,1861.6,3.50327106]
["bitfinex","ETHUSD",1771816959848,1.34264232,1862.0,1861.6,3.50327106]
["bitfinex","ETHUSD",1771816960847,3.39082397,1862.1,1861.7,2.05027106]
["bitfinex","ETHUSD",1771816962561,2.04821729,1862.0,1861.6,1.453]
["bitfinex","ETHUSD",1771816962868,3.39082397,1862.1,1861.6,3.50327106]
["bitfinex","ETHUSD",1771816963067,1.34260668,1862.1,1861.7,2.05027106]
["bitfinex","ETHUSD",1771816964036,3.39082397,1862.1,1861.7,2.05027106]
["bitfinex","ETHUSD",1771816966646,2.04821729,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771816966847,2.04921729,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771816967031,2.04921729,1862.0,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816968873,1.34271443,1861.9,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816969870,3.39093172,1861.9,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816971242,19.85993147,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771816971961,19.85993147,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1771816972452,2.04821729,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771816974271,3.39113321,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771816975069,3.39113321,1861.7,1861.4,2.05137106]
["bitfinex","ETHUSD",1771816975454,1.34291592,1861.7,1861.4,2.05137106]
["bitfinex","ETHUSD",1771816976250,2.04821729,1861.7,1861.4,2.05137106]
["bitfinex","ETHUSD",1771816978073,1.34271443,1861.9,1861.4,2.05137106]
["bitfinex","ETHUSD",1771816978377,3.39093172,1861.9,1861.4,2.05137106]
["bitfinex","ETHUSD",1771816978767,3.39093172,1861.9,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816979060,0.001,1861.6,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816980174,23.1834814,1862.0,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816980175,0.001,1862.0,1861.5,2.05137106]
["bitfinex","ETHUSD",1771816980755,0.001,1862.0,1861.7,2.05027106]
["bitfinex","ETHUSD",1771816980955,0.001,1862.2,1861.7,2.05027106]
["bitfinex","ETHUSD",1771816982976,0.001,1862.2,1861.8,2.05027106]
["bitfinex","ETHUSD",1771816985275,0.001,1862.2,1862.0,2.05027106]
["bitfinex","ETHUSD",1771816985483,0.001,1862.2,1862.1,2.05027106]
["bitfinex","ETHUSD",1771816985849,0.001,1862.5,1862.1,2.05027106]
["bitfinex","ETHUSD",1771816987373,0.001,1862.5,1862.2,2.05027106]
["bitfinex","ETHUSD",1771816988546,1.98497571,1862.5,1862.0,3.40738532]
["bitfinex","ETHUSD",1771816988761,19.79568989,1862.4,1862.0,1.456]
["bitfinex","ETHUSD",1771816988962,1.98397571,1862.4,1862.0,3.40738532]
["bitfinex","ETHUSD",1771816990278,1.34328187,1862.5,1862.0,3.40738532]
["bitfinex","ETHUSD",1771816991064,3.32725758,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771816991263,0.001,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771816991489,0.001,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771816991676,1.98397571,1862.7,1862.3,1.95138532]
["bitfinex","ETHUSD",1771816991983,1.98397571,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771816992188,1.98397571,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771816992388,3.32635543,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771816992575,1.98397571,1862.2,1861.8,1.461]
["bitfinex","ETHUSD",1771816993077,1.98397571,1862.2,1861.8,3.41238532]
["bitfinex","ETHUSD",1771816993276,3.32635543,1862.4,1861.8,1.461]
["bitfinex","ETHUSD",1771816993480,3.32635543,1862.4,1861.9,1.95138532]
["bitfinex","ETHUSD",1771816993787,1.98397571,1862.4,1861.9,1.95138532]
["bitfinex","ETHUSD",1771816993992,3.32634325,1862.4,1861.9,1.95138532]
["bitfinex","ETHUSD",1771816994888,1.98397571,1862.4,1862.0,1.95138532]
["bitfinex","ETHUSD",1771816995096,3.32633309,1862.4,1862.0,1.95138532]
["bitfinex","ETHUSD",1771816995463,1.98397571,1862.4,1862.0,1.95138532]
["bitfinex","ETHUSD",1771816995865,1.34232221,1862.5,1862.0,1.95138532]
["bitfinex","ETHUSD",1771816996695,3.3262479,1862.6,1862.0,1.95138532]
["bitfinex","ETHUSD",1771816997169,3.3262479,1862.6,1862.1,1.96243889]
["bitfinex","ETHUSD",1771816997366,1.96373079,1862.5,1861.9,3.30509689]
["bitfinex","ETHUSD",1771816997571,1.96373079,1862.5,1862.0,1.96243889]
["bitfinex","ETHUSD",1771816998890,3.30586854,1862.7,1862.0,1.96243889]
["bitfinex","ETHUSD",1771816999060,3.30586854,1862.7,1862.2,1.96243889]
["bitfinex","ETHUSD",1771816999265,1.96373079,1862.6,1862.2,3.42443889]
["bitfinex","ETHUSD",1771817000281,1.96373079,1862.6,1862.2,1.462]
["bitfinex","ETHUSD",1771817002371,1.96373079,1862.6,1861.9,1.34267192]
["bitfinex","ETHUSD",1771817002372,1.96373079,1862.4,1862.0,3.42443889]
["bitfinex","ETHUSD",1771817003463,1.96373079,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771817003666,1.96373079,1862.4,1862.0,3.42443889]
["bitfinex","ETHUSD",1771817004088,1.96373079,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771817004294,1.34228187,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771817004588,3.30601266,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771817008492,1.96373079,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771817008999,1.96373079,1862.4,1862.0,1.4631]
["bitfinex","ETHUSD",1771817009175,1.96373079,1862.2,1861.8,0.968]
["bitfinex","ETHUSD",1771817009374,1.96373079,1862.2,1861.8,2.93043889]
["bitfinex","ETHUSD",1771817009689,3.30627447,1862.2,1861.8,2.93043889]
["bitfinex","ETHUSD",1771817010496,1.96373079,1862.1,1861.8,0.968]
["bitfinex","ETHUSD",1771817010701,17.81171418,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1771817010883,1.96373079,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771817012080,1.34277748,1861.9,1861.5,1.96353889]
["bitfinex","ETHUSD",1771817013108,1.96373079,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771817013605,1.96373079,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1771817013606,19.77544497,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771817013902,21.118438,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771817014276,1.96373079,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817016004,3.30675881,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817016795,3.30675881,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771817017190,1.96373079,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771817017901,1.34302802,1861.5,1861.1,1.96353889]
["bitfinex","ETHUSD",1771817018107,3.30675881,1861.5,1861.1,1.96353889]
["bitfinex","ETHUSD",1771817019503,1.34302802,1861.5,1861.1,1.96353889]
["bitfinex","ETHUSD",1771817019806,21.05364972,1861.6,1861.1,1.96353889]
["bitfinex","ETHUSD",1771817021203,3.24193554,1861.6,1861.1,1.96353889]
["bitfinex","ETHUSD",1771817022706,1.89897431,1861.6,1861.2,1.9308061]
["bitfinex","ETHUSD",1771817022905,3.2418874,1861.7,1861.2,1.9308061]
["bitfinex","ETHUSD",1771817024303,1.89897431,1861.9,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817026814,3.24176086,1861.8,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817027610,1.89897431,1861.7,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817028912,3.24276086,1861.8,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817029305,1.89897431,1861.7,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817032195,1.34293081,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771817032395,1.89897431,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817033005,1.89897431,1861.5,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817033815,1.89897431,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817034196,1.89897431,1861.5,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817034701,3.24201454,1861.5,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817035413,3.24201454,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817035414,1.89897431,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817036635,3.24201454,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817036798,3.24201454,1861.5,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817037721,1.89897431,1861.5,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817037925,1.34294061,1861.6,1861.2,1.9319061]
["bitfinex","ETHUSD",1771817038697,1.34382234,1861.8,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817038906,0.001,1861.8,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817039515,1.34380489,1861.8,1861.3,1.9308061]
["bitfinex","ETHUSD",1771817039898,1.34380489,1861.8,1861.4,1.9308061]
["bitfinex","ETHUSD",1771817041320,1.34380489,1861.8,1861.4,1.34306266]
["bitfinex","ETHUSD",1771817041321,0.001,1861.8,1861.4,1.34306266]
["bitfinex","ETHUSD",1771817041507,0.001,1861.8,1861.5,1.9308061]
["bitfinex","ETHUSD",1771817042505,0.001,1861.8,1861.6,1.9308061]
["bitfinex","ETHUSD",1771817045625,1.34261058,1862.1,1861.6,1.9308061]
["bitfinex","ETHUSD",1771817046244,3.24153053,1862.2,1861.6,1.9308061]
["bitfinex","ETHUSD",1771817046409,3.24240747,1862.3,1861.8,1.9308061]
["bitfinex","ETHUSD",1771817052133,3.24240747,1862.3,1861.9,1.93599539]
["bitfinex","ETHUSD",1771817052826,3.24240747,1862.3,1861.9,1.93709539]
["bitfinex","ETHUSD",1771817053233,0.001,1862.2,1861.9,1.93709539]
["bitfinex","ETHUSD",1771817058556,1.9088461,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1771817059139,1.9078461,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771817060648,3.25041631,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771817060824,1.34355443,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1771817061029,0.001,1862.2,1861.9,1.7617069]
["bitfinex","ETHUSD",1771817063844,1.9078461,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771817065056,2.89722368,1862.1,1861.8,1.7617069]
["bitfinex","ETHUSD",1771817066056,1.9078461,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771817066250,1.9078461,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771817067062,4.23983932,1862.1,1861.8,1.7617069]
["bitfinex","ETHUSD",1771817067958,1.9078461,1862.0,1861.8,1.7617069]
["bitfinex","ETHUSD",1771817071671,1.9078461,1861.9,1861.6,1.4741]
["bitfinex","ETHUSD",1771817073071,2.89722368,1861.9,1861.6,1.4741]
["bitfinex","ETHUSD",1771817073365,1.9078461,1861.8,1861.6,1.4741]
["bitfinex","ETHUSD",1771817074442,1.9078461,1861.9,1861.6,3.2347069]
["bitfinex","ETHUSD",1771817074844,4.23984045,1862.1,1861.7,1.7606069]
["bitfinex","ETHUSD",1771817075045,3.25046287,1862.1,1861.7,1.7606069]
["bitfinex","ETHUSD",1771817075468,1.34261677,1862.1,1861.7,1.7606069]
["bitfinex","ETHUSD",1771817075638,1.9078461,1862.1,1861.7,1.7606069]
["bitfinex","ETHUSD",1771817076042,1.9078461,1862.1,1861.7,3.10346486]
["bitfinex","ETHUSD",1771817076268,1.9078461,1862.1,1861.8,1.7606069]
["bitfinex","ETHUSD",1771817077564,0.001,1862.1,1861.8,1.7606069]
["bitfinex","ETHUSD",1771817077764,1.9078461,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771817078347,1.9078461,1862.0,1861.7,1.7617069]
["bitfinex","ETHUSD",1771817079878,1.34360008,1862.1,1861.7,1.7617069]
["bitfinex","ETHUSD",1771817080280,0.001,1862.1,1861.7,1.7617069]
["bitfinex","ETHUSD",1771817081878,0.001,1862.1,1861.8,1.74147166]
["bitfinex","ETHUSD",1771817087452,0.001,1862.1,1861.9,1.74147166]
["bitfinex","ETHUSD",1771817088279,0.001,1862.1,1861.7,3.08540579]
["bitfinex","ETHUSD",1771817088478,1.87630611,1862.1,1861.7,3.08540579]
["bitfinex","ETHUSD",1771817088683,1.87630611,1862.1,1861.7,1.74257166]
["bitfinex","ETHUSD",1771817088866,1.87630611,1862.1,1861.7,3.08542949]
["bitfinex","ETHUSD",1771817089065,1.87630611,1862.1,1861.8,1.74147166]
["bitfinex","ETHUSD",1771817090581,0.001,1862.1,1861.8,1.74147166]
["bitfinex","ETHUSD",1771817090786,0.001,1862.1,1861.8,1.74257166]
["bitfinex","ETHUSD",1771817090987,0.001,1862.0,1861.8,1.74257166]
["bitfinex","ETHUSD",1771817091663,0.001,1862.2,1861.9,1.74147166]
["bitfinex","ETHUSD",1771817092068,0.001,1862.2,1862.0,1.74147166]
["bitfinex","ETHUSD",1771817092463,1.87530611,1862.1,1861.9,1.482]
["bitfinex","ETHUSD",1771817092663,1.87530611,1862.0,1861.9,1.482]
["bitfinex","ETHUSD",1771817093791,1.87530611,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771817093994,1.87530611,1862.0,1861.6,3.22557166]
["bitfinex","ETHUSD",1771817095591,3.21797291,1862.0,1861.7,1.74147166]
["bitfinex","ETHUSD",1771817095971,1.87530611,1861.9,1861.6,1.74257166]
["bitfinex","ETHUSD",1771817096170,1.3426668,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1771817096171,1.87530611,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771817097260,1.87530611,1861.7,1861.4,1.74257166]
["bitfinex","ETHUSD",1771817098266,1.34286126,1861.7,1861.4,1.74257166]
["bitfinex","ETHUSD",1771817098461,1.34286126,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771817098462,3.21816737,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771817098903,1.87530611,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771817101582,3.21823877,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771817101764,3.21823877,1861.6,1861.3,1.74257166]
["bitfinex","ETHUSD",1771817101765,1.87530611,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817102098,1.87530611,1861.4,1861.1,1.39274484]
["bitfinex","ETHUSD",1771817102303,1.87530611,1861.4,1861.1,3.1342165]
["bitfinex","ETHUSD",1771817102993,1.87530611,1861.5,1861.1,3.1342165]
["bitfinex","ETHUSD",1771817103172,1.87530611,1861.5,1861.2,1.74147166]
["bitfinex","ETHUSD",1771817103378,3.21819543,1861.7,1861.2,1.74147166]
["bitfinex","ETHUSD",1771817103579,1.87530611,1861.7,1861.4,1.74147166]
["bitfinex","ETHUSD",1771817103790,1.87530611,1861.8,1861.5,1.74257166]
["bitfinex","ETHUSD",1771817105466,1.87530611,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771817105698,1.87530611,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771817107482,1.87530611,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771817107483,17.80040077,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1771817107793,1.87530611,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771817110276,3.21824373,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771817114217,1.67763066,1861.8,1861.4,1.67590926]
["bitfinex","ETHUSD",1771817114707,1.67763066,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1771817115015,1.67763066,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771817115215,1.67763066,1861.6,1861.0,1.484]
["bitfinex","ETHUSD",1771817115816,1.67763066,1861.6,1861.0,3.15880926]
["bitfinex","ETHUSD",1771817116288,1.67763066,1861.4,1861.0,3.15880926]
["bitfinex","ETHUSD",1771817116715,1.67763066,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817117489,1.3431183,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817117692,1.6869646,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771817118190,3.0300829,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817119090,1.6869646,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817119294,0.001,1861.5,1861.2,1.79130058]
["bitfinex","ETHUSD",1771817121429,0.001,1861.5,1861.3,1.79020058]
["bitfinex","ETHUSD",1771817121734,1.3428107,1861.8,1861.3,1.79020058]
["bitfinex","ETHUSD",1771817121933,3.0297753,1861.8,1861.3,1.79020058]
["bitfinex","ETHUSD",1771817122434,1.6869646,1861.8,1861.3,1.79020058]
["bitfinex","ETHUSD",1771817122742,3.02968434,1861.9,1861.5,1.79020058]
["bitfinex","ETHUSD",1771817125214,1.6869646,1861.9,1861.5,1.79020058]
["bitfinex","ETHUSD",1771817125417,3.0296796,1861.9,1861.5,1.79020058]
["bitfinex","ETHUSD",1771817127442,1.6869646,1861.8,1861.5,1.79020058]
["bitfinex","ETHUSD",1771817128545,1.6869646,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817129041,1.6879646,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817130039,1.6869646,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771817131437,1.34378797,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817131734,1.34378797,1861.8,1861.6,1.79130058]
["bitfinex","ETHUSD",1771817133034,0.001,1861.8,1861.6,1.79130058]
["bitfinex","ETHUSD",1771817139818,1.66133369,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817140441,0.001,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817140752,0.001,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771817143534,0.001,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817144143,1.3437969,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817144544,0.001,1861.8,1861.6,1.73110689]
["bitfinex","ETHUSD",1771817147925,1.66133369,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817148126,1.3437045,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1771817150025,1.66033369,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771817151771,1.66033369,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817154064,3.00312397,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817154964,1.66033369,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817156974,3.00410637,1861.9,1861.6,1.73110689]
["bitfinex","ETHUSD",1771817157181,1.66033369,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771817159157,1.66033369,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771817161183,3.00314076,1861.8,1861.5,1.73110689]
["bitfinex","ETHUSD",1771817161474,1.34280707,1861.8,1861.5,1.73110689]
["bitfinex","ETHUSD",1771817161681,1.66033369,1861.7,1861.5,1.73110689]
["bitfinex","ETHUSD",1771817161977,1.66033369,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771817162181,1.66033369,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1771817162856,1.66033369,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771817163183,1.66033369,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771817163682,1.66033369,1861.3,1860.7,1.73000689]
["bitfinex","ETHUSD",1771817163981,1.66033369,1861.3,1860.5,1.73000689]
["bitfinex","ETHUSD",1771817166471,1.66033369,1861.1,1860.5,1.73000689]
["bitfinex","ETHUSD",1771817168394,1.66033369,1861.1,1860.4,1.502]
["bitfinex","ETHUSD",1771817168692,1.58564204,1860.7,1860.4,1.502]
["bitfinex","ETHUSD",1771817170990,2.92923006,1860.7,1860.4,1.502]
["bitfinex","ETHUSD",1771817171178,1.58564204,1860.9,1860.5,1.6769431]
["bitfinex","ETHUSD",1771817171567,1.58564204,1861.0,1860.5,1.6769431]
["bitfinex","ETHUSD",1771817172790,1.58564204,1860.8,1860.4,3.1789431]
["bitfinex","ETHUSD",1771817174391,1.58564204,1860.8,1860.4,1.502]
["bitfinex","ETHUSD",1771817174567,1.58564204,1860.8,1860.4,3.1789431]
["bitfinex","ETHUSD",1771817174884,2.92922241,1860.7,1860.4,3.1789431]
["bitfinex","ETHUSD",1771817175089,1.58564204,1860.7,1860.4,3.1789431]
["bitfinex","ETHUSD",1771817175587,1.58564204,1861.2,1860.5,1.6769431]
["bitfinex","ETHUSD",1771817175971,2.57470738,1861.2,1860.5,1.6769431]
["bitfinex","ETHUSD",1771817176170,2.57470738,1861.2,1860.4,1.502]
["bitfinex","ETHUSD",1771817176171,1.58564204,1861.1,1860.4,1.502]
["bitfinex","ETHUSD",1771817176370,1.58564204,1860.9,1860.4,1.502]
["bitfinex","ETHUSD",1771817176763,1.58564204,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771817177090,1.6740508,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771817178192,1.6740508,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1771817179094,1.34358037,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771817179387,3.01761179,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1771817180092,1.6740508,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771817181274,3.01763117,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771817184297,3.01763117,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771817185501,1.6740508,1860.5,1859.8,1.5854902]
["bitfinex","ETHUSD",1771817185880,1.6740508,1860.3,1859.8,1.5854902]
["bitfinex","ETHUSD",1771817186799,1.6740508,1860.3,1859.6,1.5854902]
["bitfinex","ETHUSD",1771817187003,1.6740508,1860.3,1859.5,2.92992764]
["bitfinex","ETHUSD",1771817187210,1.6740508,1859.8,1859.4,1.5854902]
["bitfinex","ETHUSD",1771817187911,3.01832281,1859.8,1859.4,1.5854902]
["bitfinex","ETHUSD",1771817188096,1.6740508,1859.7,1859.3,0.1411475]
["bitfinex","ETHUSD",1771817188412,1.6740508,1859.7,1859.3,1.7266377]
["bitfinex","ETHUSD",1771817189406,3.01832281,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771817189611,1.6740508,1859.9,1859.5,1.5865902]
["bitfinex","ETHUSD",1771817190322,1.6740508,1859.9,1859.6,1.5854902]
["bitfinex","ETHUSD",1771817190623,1.34406808,1860.1,1859.6,1.5854902]
["bitfinex","ETHUSD",1771817190624,1.6740508,1860.1,1859.6,1.5854902]
["bitfinex","ETHUSD",1771817193495,1.6740508,1860.0,1859.6,1.5854902]
["bitfinex","ETHUSD",1771817194428,1.6740508,1860.0,1859.6,2.92985036]
["bitfinex","ETHUSD",1771817194626,1.6740508,1860.0,1859.7,1.5854902]
["bitfinex","ETHUSD",1771817196108,3.01814519,1860.0,1859.5,4.43099776]
["bitfinex","ETHUSD",1771817196428,0.98906534,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771817196594,1.6740508,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771817197337,1.6740508,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771817197500,1.6740508,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1771817198066,1.6740508,1859.9,1859.4,1.5865902]
["bitfinex","ETHUSD",1771817198602,1.34409456,1860.0,1859.4,1.5865902]
["bitfinex","ETHUSD",1771817198894,1.5503322,1860.0,1859.4,1.5865902]
["bitfinex","ETHUSD",1771817199524,1.5503322,1860.0,1859.5,1.61686945]
["bitfinex","ETHUSD",1771817200020,1.5503322,1860.0,1859.6,1.61686945]
["bitfinex","ETHUSD",1771817200220,2.89432214,1860.2,1859.6,1.61686945]
["bitfinex","ETHUSD",1771817200426,1.5503322,1860.1,1859.6,1.61686945]
["bitfinex","ETHUSD",1771817201327,0.001,1859.9,1859.6,1.61686945]
["bitfinex","ETHUSD",1771817201935,1.5513322,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771817202142,1.5503322,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771817202315,1.5503322,1859.8,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817204113,2.89456974,1859.8,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817204319,1.5503322,1859.8,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817204519,0.001,1859.9,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817204833,2.89549925,1859.9,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817205137,1.5513322,1859.9,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817208436,2.89549771,1859.9,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817208843,1.5503322,1859.8,1859.5,1.61796945]
["bitfinex","ETHUSD",1771817210105,1.5503322,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771817212540,1.5503322,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771817213625,1.5503322,1859.6,1859.4,1.5031]
["bitfinex","ETHUSD",1771817214325,2.89461665,1859.8,1859.4,1.61796945]
["bitfinex","ETHUSD",1771817214520,1.5503322,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771817216454,1.3443639,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771817216749,1.5503322,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771817217616,1.5503322,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771817217817,1.5503322,1859.3,1858.9,1.61686945]
["bitfinex","ETHUSD",1771817218317,1.5503322,1859.3,1858.8,1.61686945]
["bitfinex","ETHUSD",1771817218650,1.5503322,1859.3,1858.4,1.61686945]
["bitfinex","ETHUSD",1771817218651,19.39932505,1859.0,1858.4,1.61686945]
["bitfinex","ETHUSD",1771817218823,17.84899285,1859.0,1858.4,1.61686945]
["bitfinex","ETHUSD",1771817219019,19.39932505,1859.0,1858.4,1.61686945]
["bitfinex","ETHUSD",1771817219244,1.5503322,1858.9,1858.3,1.61686945]
["bitfinex","ETHUSD",1771817220249,2.8949625,1859.3,1858.3,1.61686945]
["bitfinex","ETHUSD",1771817220579,1.5503322,1859.7,1858.8,1.61686945]
["bitfinex","ETHUSD",1771817221318,1.5503322,1859.6,1858.8,1.61686945]
["bitfinex","ETHUSD",1771817221515,1.5503322,1859.4,1858.8,1.61686945]
["bitfinex","ETHUSD",1771817222722,2.89486503,1859.4,1858.8,2.9617655]
["bitfinex","ETHUSD",1771817223030,1.5503322,1859.4,1858.9,1.61686945]
["bitfinex","ETHUSD",1771817223627,1.5503322,1859.3,1858.8,1.34489605]
["bitfinex","ETHUSD",1771817223828,1.5503322,1859.3,1858.8,1.61686945]
["bitfinex","ETHUSD",1771817225061,1.5503322,1859.3,1858.8,2.96178218]
["bitfinex","ETHUSD",1771817225242,1.5503322,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771817227462,1.5503322,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771817227765,1.5503322,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771817229372,1.5002871,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771817230569,2.84493556,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771817230760,1.5002871,1859.3,1858.8,1.46012582]
["bitfinex","ETHUSD",1771817231265,1.5002871,1859.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1771817231755,1.5002871,1859.5,1859.0,1.45902582]
["bitfinex","ETHUSD",1771817232457,1.5002871,1859.5,1858.8,2.80502171]
["bitfinex","ETHUSD",1771817233658,2.84480683,1859.4,1858.8,2.80502171]
["bitfinex","ETHUSD",1771817233854,2.84480683,1859.4,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817234165,1.5002871,1859.4,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817234464,1.5002871,1859.4,1858.8,1.34599589]
["bitfinex","ETHUSD",1771817234967,1.5002871,1859.6,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817235467,1.05099761,1859.6,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817235648,2.84473453,1859.5,1859.0,1.45902582]
["bitfinex","ETHUSD",1771817236039,1.5002871,1859.4,1859.0,1.45902582]
["bitfinex","ETHUSD",1771817236239,1.5002871,1859.4,1858.8,1.34599144]
["bitfinex","ETHUSD",1771817236439,1.5002871,1859.4,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817237251,2.49804365,1859.7,1858.9,1.45902582]
["bitfinex","ETHUSD",1771817238165,2.49804365,1859.7,1859.1,1.5996107]
["bitfinex","ETHUSD",1771817238367,0.001,1859.5,1859.1,1.5996107]
["bitfinex","ETHUSD",1771817240278,0.001,1859.5,1859.2,2.94427507]
["bitfinex","ETHUSD",1771817241149,0.001,1859.5,1859.1,1.34467894]
["bitfinex","ETHUSD",1771817241471,0.001,1859.5,1859.1,2.94428964]
["bitfinex","ETHUSD",1771817241847,1.52904365,1859.5,1859.0,2.64363386]
["bitfinex","ETHUSD",1771817242262,1.52904365,1859.5,1859.1,1.3447367]
["bitfinex","ETHUSD",1771817242586,0.001,1859.5,1859.2,1.42359519]
["bitfinex","ETHUSD",1771817244875,0.001,1859.5,1859.4,1.41770669]
["bitfinex","ETHUSD",1771817245571,0.001,1859.5,1859.4,2.92670669]
["bitfinex","ETHUSD",1771817246072,0.001,1859.9,1859.5,1.41379494]
["bitfinex","ETHUSD",1771817246657,1.52904365,1859.9,1859.5,1.41379494]
["bitfinex","ETHUSD",1771817246860,1.52904365,1859.9,1859.6,1.34437513]
["bitfinex","ETHUSD",1771817248572,0.001,1859.9,1859.6,2.75241766]
["bitfinex","ETHUSD",1771817250293,0.001,1859.8,1859.6,1.40804253]
["bitfinex","ETHUSD",1771817250457,0.001,1859.8,1859.5,1.34440909]
["bitfinex","ETHUSD",1771817251080,0.001,1859.8,1858.9,23.22573522]
["bitfinex","ETHUSD",1771817251081,1.52804365,1859.5,1858.6,0.0011]
["bitfinex","ETHUSD",1771817251290,1.52804365,1859.0,1858.4,1.5996107]
["bitfinex","ETHUSD",1771817251586,1.52804365,1859.3,1858.5,1.5996107]
["bitfinex","ETHUSD",1771817251752,1.52804365,1859.3,1858.7,1.5996107]
["bitfinex","ETHUSD",1771817251957,2.87263893,1859.3,1858.7,1.5996107]
["bitfinex","ETHUSD",1771817252173,1.52804365,1859.3,1858.8,1.6007107]
["bitfinex","ETHUSD",1771817252870,0.969,1859.4,1858.8,1.6007107]
["bitfinex","ETHUSD",1771817253189,3.84157112,1859.4,1858.8,1.6007107]
["bitfinex","ETHUSD",1771817254090,3.84157112,1859.4,1858.8,2.9456159]
["bitfinex","ETHUSD",1771817254091,2.49704365,1859.4,1858.8,2.9456159]
["bitfinex","ETHUSD",1771817254296,1.52804365,1859.4,1858.8,2.9456159]
["bitfinex","ETHUSD",1771817254501,2.87242324,1859.6,1858.9,1.5996107]
["bitfinex","ETHUSD",1771817256500,2.87242324,1859.6,1859.0,2.94441973]
["bitfinex","ETHUSD",1771817256861,2.87242324,1859.6,1859.0,1.5996107]
["bitfinex","ETHUSD",1771817257095,1.52804365,1859.5,1858.9,1.34482804]
["bitfinex","ETHUSD",1771817257300,1.52804365,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1771817259383,1.77348027,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771817262299,3.11806217,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771817262596,1.77348027,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771817264601,1.77348027,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771817265977,3.11807232,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771817267474,3.11807232,1859.3,1858.9,1.515]
["bitfinex","ETHUSD",1771817267803,3.11807232,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771817269003,3.11807232,1859.3,1858.9,1.514]
["bitfinex","ETHUSD",1771817269204,3.11807232,1859.3,1858.9,3.20652172]
["bitfinex","ETHUSD",1771817269574,1.77348027,1859.3,1858.9,3.20652172]
["bitfinex","ETHUSD",1771817269776,1.77348027,1859.3,1858.9,4.55139433]
["bitfinex","ETHUSD",1771817270208,1.77348027,1859.3,1858.9,3.20652172]
["bitfinex","ETHUSD",1771817270507,1.77348027,1859.3,1858.9,3.20542172]
["bitfinex","ETHUSD",1771817271606,1.77448027,1859.5,1859.0,1.69252172]
["bitfinex","ETHUSD",1771817272003,3.11894348,1859.5,1859.0,1.69252172]
["bitfinex","ETHUSD",1771817272476,1.77348027,1859.4,1859.0,1.69252172]
["bitfinex","ETHUSD",1771817274716,1.77348027,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771817274921,1.77348027,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771817275279,1.77448027,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771817275502,1.77448027,1859.3,1859.0,1.69142172]
["bitfinex","ETHUSD",1771817276223,0.001,1859.3,1859.0,1.69142172]
["bitfinex","ETHUSD",1771817276705,0.001,1859.5,1859.2,1.69142172]
["bitfinex","ETHUSD",1771817276887,0.001,1859.5,1859.4,1.69142172]
["bitfinex","ETHUSD",1771817277088,0.001,1859.5,1859.4,1.69252172]
["bitfinex","ETHUSD",1771817277805,0.001,1859.8,1859.4,1.69142172]
["bitfinex","ETHUSD",1771817279015,0.001,1859.8,1859.5,1.69142172]
["bitfinex","ETHUSD",1771817280290,6.36754716,1860.2,1859.5,1.69142172]
["bitfinex","ETHUSD",1771817280291,1.77348027,1860.4,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817280510,1.77348027,1860.6,1860.0,1.69142172]
["bitfinex","ETHUSD",1771817280701,1.77348027,1860.5,1860.0,1.69142172]
["bitfinex","ETHUSD",1771817280899,1.77348027,1860.5,1860.0,1.34401485]
["bitfinex","ETHUSD",1771817281091,1.77348027,1860.5,1860.1,1.225]
["bitfinex","ETHUSD",1771817281293,3.11721572,1860.5,1860.1,1.225]
["bitfinex","ETHUSD",1771817281490,1.77348027,1860.4,1860.1,1.225]
["bitfinex","ETHUSD",1771817282220,1.34373545,1860.5,1859.8,1.519]
["bitfinex","ETHUSD",1771817282221,1.77348027,1860.2,1859.8,1.519]
["bitfinex","ETHUSD",1771817282423,1.77348027,1860.2,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817282621,1.77348027,1860.2,1859.7,1.519]
["bitfinex","ETHUSD",1771817283107,3.11749151,1860.2,1859.6,3.0357913]
["bitfinex","ETHUSD",1771817283304,3.11749151,1860.2,1859.7,1.519]
["bitfinex","ETHUSD",1771817283700,1.77348027,1860.2,1859.7,3.21042172]
["bitfinex","ETHUSD",1771817283905,1.34386985,1860.3,1859.8,1.69142172]
["bitfinex","ETHUSD",1771817284100,1.77348027,1860.2,1859.7,1.519]
["bitfinex","ETHUSD",1771817284330,1.77348027,1860.2,1859.4,1.69142172]
["bitfinex","ETHUSD",1771817284500,1.77348027,1860.2,1859.5,3.21042172]
["bitfinex","ETHUSD",1771817285107,1.77348027,1860.2,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817285326,1.77348027,1860.0,1859.3,3.03594946]
["bitfinex","ETHUSD",1771817285623,1.77348027,1860.0,1859.5,1.519]
["bitfinex","ETHUSD",1771817287228,1.77348027,1860.0,1859.5,3.21042172]
["bitfinex","ETHUSD",1771817287426,1.77348027,1860.0,1859.5,4.5548514]
["bitfinex","ETHUSD",1771817287730,1.77348027,1860.0,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817289731,3.11756703,1860.0,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817290104,1.77348027,1860.0,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817291928,3.11757061,1860.0,1859.6,1.69142172]
["bitfinex","ETHUSD",1771817292335,3.11757061,1860.0,1859.6,3.21142172]
["bitfinex","ETHUSD",1771817292525,1.77348027,1860.0,1859.6,3.21142172]
["bitfinex","ETHUSD",1771817293015,0.001,1860.1,1859.7,1.70152004]
["bitfinex","ETHUSD",1771817293214,1.75433794,1860.1,1859.7,1.70152004]
["bitfinex","ETHUSD",1771817293714,3.09835435,1860.1,1859.7,1.70152004]
["bitfinex","ETHUSD",1771817295038,1.75333794,1860.0,1859.4,1.70152004]
["bitfinex","ETHUSD",1771817295338,1.75333794,1860.0,1859.6,1.70152004]
["bitfinex","ETHUSD",1771817296314,3.09836734,1860.1,1859.6,1.70152004]
["bitfinex","ETHUSD",1771817296637,3.0983598,1860.1,1859.6,1.70152004]
["bitfinex","ETHUSD",1771817297033,0.001,1860.1,1859.7,1.6894303]
["bitfinex","ETHUSD",1771817297238,1.76622501,1860.1,1859.7,1.6894303]
["bitfinex","ETHUSD",1771817297434,1.76622501,1860.1,1859.5,4.55482168]
["bitfinex","ETHUSD",1771817297642,1.76622501,1860.1,1859.6,1.6894303]
["bitfinex","ETHUSD",1771817298438,1.76522501,1860.3,1859.6,1.6894303]
["bitfinex","ETHUSD",1771817298641,3.10894981,1860.5,1859.6,1.6894303]
["bitfinex","ETHUSD",1771817298810,1.76522501,1860.4,1859.6,1.6894303]
["bitfinex","ETHUSD",1771817299007,3.1090638,1860.4,1859.8,1.6894303]
["bitfinex","ETHUSD",1771817299221,3.1090638,1860.4,1859.9,3.2104303]
["bitfinex","ETHUSD",1771817299512,3.1090638,1860.4,1860.0,1.6894303]
["bitfinex","ETHUSD",1771817300421,1.76522501,1860.4,1860.0,1.6894303]
["bitfinex","ETHUSD",1771817300737,1.76522501,1860.5,1860.0,1.6894303]
["bitfinex","ETHUSD",1771817301212,1.76522501,1860.5,1860.1,1.6894303]
["bitfinex","ETHUSD",1771817302123,1.76522501,1860.5,1859.8,3.03365638]
["bitfinex","ETHUSD",1771817302124,1.76522501,1860.4,1859.8,3.03365638]
["bitfinex","ETHUSD",1771817302315,1.76522501,1860.4,1859.9,1.521]
["bitfinex","ETHUSD",1771817303042,1.76522501,1860.4,1859.8,3.03364441]
["bitfinex","ETHUSD",1771817303243,1.76522501,1860.4,1859.9,1.521]
["bitfinex","ETHUSD",1771817304436,3.10902295,1860.4,1859.9,2.86514027]
["bitfinex","ETHUSD",1771817304845,1.76522501,1860.4,1859.9,2.86514027]
["bitfinex","ETHUSD",1771817305842,1.76522501,1860.4,1859.9,4.55457057]
["bitfinex","ETHUSD",1771817306247,1.76522501,1860.4,1860.0,1.6894303]
["bitfinex","ETHUSD",1771817306417,3.10891759,1860.6,1860.1,1.6894303]
["bitfinex","ETHUSD",1771817306819,1.76522501,1860.5,1860.1,1.6894303]
["bitfinex","ETHUSD",1771817307546,3.10881619,1860.7,1860.1,1.6894303]
["bitfinex","ETHUSD",1771817307844,1.76522501,1860.6,1860.1,1.6894303]
["bitfinex","ETHUSD",1771817308338,1.34356587,1860.8,1860.2,1.34394151]
["bitfinex","ETHUSD",1771817308546,1.76522501,1860.8,1860.3,3.2124303]
["bitfinex","ETHUSD",1771817309044,1.76522501,1860.8,1860.3,3.1624303]
["bitfinex","ETHUSD",1771817309867,1.76522501,1860.8,1860.4,1.6894303]
["bitfinex","ETHUSD",1771817310515,1.76522501,1860.8,1860.4,3.03320076]
["bitfinex","ETHUSD",1771817310713,3.10864246,1861.0,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817312045,0.001,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817312351,1.76622501,1860.9,1860.3,4.55625367]
["bitfinex","ETHUSD",1771817312663,1.76522501,1860.8,1860.4,1.523]
["bitfinex","ETHUSD",1771817313467,1.76522501,1860.8,1860.4,3.2124303]
["bitfinex","ETHUSD",1771817314547,1.76522501,1860.8,1860.5,1.3437248]
["bitfinex","ETHUSD",1771817314718,1.76622501,1860.9,1860.4,2.86674323]
["bitfinex","ETHUSD",1771817315043,1.76622501,1860.9,1860.4,4.55617353]
["bitfinex","ETHUSD",1771817315747,1.76622501,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817316551,0.001,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817316940,1.76622501,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817317330,4.99722501,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817317646,1.76622501,1860.9,1860.5,1.6894303]
["bitfinex","ETHUSD",1771817318379,1.76622501,1860.9,1860.6,1.6894303]
["bitfinex","ETHUSD",1771817318380,0.001,1860.9,1860.6,1.6894303]
["bitfinex","ETHUSD",1771817318752,0.001,1860.9,1860.6,3.033062]
["bitfinex","ETHUSD",1771817320084,0.001,1860.9,1860.7,1.528]
["bitfinex","ETHUSD",1771817320987,0.001,1860.9,1860.8,1.61904698]
["bitfinex","ETHUSD",1771817323768,0.001,1860.9,1860.8,2.96255514]
["bitfinex","ETHUSD",1771817325303,0.001,1860.9,1860.8,1.61904698]
["bitfinex","ETHUSD",1771817325465,0.001,1860.9,1860.8,2.96255514]
["bitfinex","ETHUSD",1771817329807,1.71180122,1861.4,1860.9,1.65368978]
["bitfinex","ETHUSD",1771817330097,1.71180122,1861.3,1861.0,1.538]
["bitfinex","ETHUSD",1771817330303,1.71180122,1861.3,1861.0,3.19168978]
["bitfinex","ETHUSD",1771817330507,1.71180122,1861.8,1861.1,1.65368978]
["bitfinex","ETHUSD",1771817330796,1.71180122,1861.7,1861.1,1.65368978]
["bitfinex","ETHUSD",1771817332102,1.71180122,1861.6,1861.1,2.99692202]
["bitfinex","ETHUSD",1771817332398,1.71180122,1861.6,1861.2,1.65368978]
["bitfinex","ETHUSD",1771817332602,1.71180122,1861.6,1861.3,1.539]
["bitfinex","ETHUSD",1771817333373,1.71180122,1861.6,1861.3,3.19268978]
["bitfinex","ETHUSD",1771817333809,1.71180122,1861.8,1861.4,1.65368978]
["bitfinex","ETHUSD",1771817334101,1.71180122,1861.8,1861.4,2.99671714]
["bitfinex","ETHUSD",1771817334501,1.71180122,1861.8,1861.3,4.53578014]
["bitfinex","ETHUSD",1771817334706,1.71180122,1861.8,1861.3,2.99678014]
["bitfinex","ETHUSD",1771817334910,1.71180122,1861.8,1861.4,1.54]
["bitfinex","ETHUSD",1771817335809,1.71180122,1861.8,1861.1,1.65368978]
["bitfinex","ETHUSD",1771817336012,1.34371876,1861.9,1861.2,1.541]
["bitfinex","ETHUSD",1771817336013,1.71180122,1861.6,1861.2,1.541]
["bitfinex","ETHUSD",1771817336309,1.71180122,1861.5,1861.2,0.871]
["bitfinex","ETHUSD",1771817337199,1.71180122,1861.5,1861.0,2.99704108]
["bitfinex","ETHUSD",1771817337406,1.71180122,1861.5,1861.2,1.541]
["bitfinex","ETHUSD",1771817340182,0.001,1861.4,1861.2,1.541]
["bitfinex","ETHUSD",1771817340512,1.71280122,1861.4,1861.2,1.541]
["bitfinex","ETHUSD",1771817340730,3.05589305,1861.4,1861.2,1.541]
["bitfinex","ETHUSD",1771817340911,1.71180122,1861.3,1861.1,1.543]
["bitfinex","ETHUSD",1771817341818,0.001,1861.4,1861.1,1.543]
["bitfinex","ETHUSD",1771817342119,1.71180122,1861.3,1861.0,1.543]
["bitfinex","ETHUSD",1771817343103,1.71180122,1861.1,1861.0,1.543]
["bitfinex","ETHUSD",1771817349022,3.05509282,1861.1,1861.0,1.543]
["bitfinex","ETHUSD",1771817349195,1.71180122,1861.1,1861.0,1.543]
["bitfinex","ETHUSD",1771817350308,1.56915848,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771817352321,1.56915848,1860.9,1860.7,1.546]
["bitfinex","ETHUSD",1771817352619,1.56915848,1860.9,1860.6,0.9691]
["bitfinex","ETHUSD",1771817352800,1.56915848,1861.0,1860.7,1.61773873]
["bitfinex","ETHUSD",1771817353002,1.56915848,1861.0,1860.6,0.9691]
["bitfinex","ETHUSD",1771817353991,1.56915848,1861.0,1860.6,2.31274919]
["bitfinex","ETHUSD",1771817354192,1.56915848,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771817354791,1.57015848,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817355191,2.91345421,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817355525,1.56915848,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771817355760,1.57015848,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817357601,0.001,1861.1,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817358009,1.64664842,1861.4,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817358326,2.98973673,1861.4,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817358526,1.64564842,1861.3,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817359326,0.001,1861.4,1861.1,1.65770424]
["bitfinex","ETHUSD",1771817360527,1.64664842,1861.4,1861.1,1.65770424]
["bitfinex","ETHUSD",1771817361931,1.64664842,1861.4,1860.9,3.00218982]
["bitfinex","ETHUSD",1771817362133,1.64564842,1861.3,1860.9,3.00218982]
["bitfinex","ETHUSD",1771817362635,1.64564842,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771817362933,1.64564842,1861.3,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817363315,1.64564842,1861.3,1860.9,3.0022343]
["bitfinex","ETHUSD",1771817366538,1.64564842,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771817366739,1.64664842,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771817367433,1.64564842,1861.1,1861.0,0.0011]
["bitfinex","ETHUSD",1771817367632,1.64564842,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817369640,1.64664842,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817369822,0.001,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817370143,1.64664842,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817370343,0.001,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817370938,1.64664842,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817377453,0.001,1861.2,1860.9,1.65880424]
["bitfinex","ETHUSD",1771817378538,0.001,1861.2,1861.0,1.57367439]
["bitfinex","ETHUSD",1771817379150,0.001,1861.2,1861.0,1.57477439]
["bitfinex","ETHUSD",1771817380242,1.34412035,1861.4,1861.0,1.57477439]
["bitfinex","ETHUSD",1771817380243,0.001,1861.4,1861.1,1.57367439]
["bitfinex","ETHUSD",1771817380440,1.52858595,1861.7,1861.4,1.57367439]
["bitfinex","ETHUSD",1771817380731,1.52858595,1861.7,1861.2,1.563]
["bitfinex","ETHUSD",1771817380732,1.52858595,1861.6,1861.2,1.563]
["bitfinex","ETHUSD",1771817380931,1.52858595,1861.6,1861.2,3.13667439]
["bitfinex","ETHUSD",1771817382650,2.87152724,1861.6,1861.2,3.13667439]
["bitfinex","ETHUSD",1771817382960,2.87152724,1861.6,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817382961,1.52858595,1861.6,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817383659,2.87154132,1861.6,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817383958,1.52858595,1861.5,1861.2,3.13667439]
["bitfinex","ETHUSD",1771817384165,1.52858595,1861.5,1861.2,1.563]
["bitfinex","ETHUSD",1771817386164,1.52858595,1861.5,1861.2,3.13667439]
["bitfinex","ETHUSD",1771817387935,1.52858595,1861.5,1861.2,4.47987822]
["bitfinex","ETHUSD",1771817388562,1.52958595,1861.9,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817389657,1.52958595,1861.9,1861.2,3.87420383]
["bitfinex","ETHUSD",1771817389863,1.52958595,1861.9,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817392165,1.52958595,1861.8,1861.3,2.91680543]
["bitfinex","ETHUSD",1771817392465,1.52958595,1861.8,1861.4,1.57367439]
["bitfinex","ETHUSD",1771817397562,4.76058595,1861.8,1861.4,1.57367439]
["bitfinex","ETHUSD",1771817397757,1.52958595,1861.8,1861.4,1.34306788]
["bitfinex","ETHUSD",1771817397959,0.001,1861.8,1861.5,1.57367439]
["bitfinex","ETHUSD",1771817398359,1.52958595,1861.8,1861.5,1.57367439]
["bitfinex","ETHUSD",1771817398770,1.34364232,1862.0,1861.6,1.571]
["bitfinex","ETHUSD",1771817398771,1.52958595,1862.0,1861.6,1.571]
["bitfinex","ETHUSD",1771817399363,1.52858595,1861.8,1861.5,1.571]
["bitfinex","ETHUSD",1771817400683,0.001,1862.0,1861.6,1.57367439]
["bitfinex","ETHUSD",1771817400987,1.52958595,1862.0,1861.6,1.57367439]
["bitfinex","ETHUSD",1771817401561,1.52858595,1861.9,1861.5,1.571]
["bitfinex","ETHUSD",1771817401856,1.52858595,1861.9,1861.3,1.57367439]
["bitfinex","ETHUSD",1771817403477,1.52858595,1861.8,1861.4,1.3430751]
["bitfinex","ETHUSD",1771817403679,1.52858595,1861.8,1861.4,1.57367439]
["bitfinex","ETHUSD",1771817404285,1.52858595,1861.8,1861.4,1.57477439]
["bitfinex","ETHUSD",1771817404575,1.3437257,1861.9,1861.4,1.57477439]
["bitfinex","ETHUSD",1771817404958,2.87231165,1861.9,1861.4,1.57477439]
["bitfinex","ETHUSD",1771817405704,2.87231165,1861.9,1861.5,1.57367439]
["bitfinex","ETHUSD",1771817405705,0.001,1861.9,1861.5,1.57367439]
["bitfinex","ETHUSD",1771817406492,1.52958595,1861.9,1861.5,1.57367439]
["bitfinex","ETHUSD",1771817407679,1.52958595,1861.9,1861.5,2.91665748]
["bitfinex","ETHUSD",1771817408185,1.52958595,1861.9,1861.6,1.57367439]
["bitfinex","ETHUSD",1771817409065,0.001,1861.9,1861.6,1.57367439]
["bitfinex","ETHUSD",1771817409567,0.001,1862.0,1861.7,1.48481862]
["bitfinex","ETHUSD",1771817409892,0.001,1862.3,1862.0,1.48481862]
["bitfinex","ETHUSD",1771817410457,2.89780698,1862.6,1862.1,1.48481862]
["bitfinex","ETHUSD",1771817410657,1.55559287,1862.6,1862.1,1.48481862]
["bitfinex","ETHUSD",1771817411092,0.001,1862.6,1862.1,1.48481862]
["bitfinex","ETHUSD",1771817411462,0.001,1862.6,1862.3,1.48481862]
["bitfinex","ETHUSD",1771817411668,0.001,1862.6,1862.4,1.48481862]
["bitfinex","ETHUSD",1771817413994,0.001,1862.6,1862.5,1.48481862]
["bitfinex","ETHUSD",1771817415499,1.55459287,1863.0,1862.5,1.48481862]
["bitfinex","ETHUSD",1771817416067,1.55459287,1863.0,1862.5,2.82704732]
["bitfinex","ETHUSD",1771817416272,1.55459287,1863.0,1862.6,1.48481862]
["bitfinex","ETHUSD",1771817416878,1.56166025,1863.1,1862.6,1.48481862]
["bitfinex","ETHUSD",1771817417293,0.001,1862.9,1862.6,1.48481862]
["bitfinex","ETHUSD",1771817417493,0.001,1862.9,1862.7,1.53371519]
["bitfinex","ETHUSD",1771817418203,0.001,1862.9,1862.8,1.53371519]
["bitfinex","ETHUSD",1771817419404,1.56066025,1863.4,1862.9,1.53371519]
["bitfinex","ETHUSD",1771817419608,0.001,1863.5,1863.1,1.53371519]
["bitfinex","ETHUSD",1771817420192,1.56166025,1863.5,1863.1,2.87556302]
["bitfinex","ETHUSD",1771817420789,0.001,1863.5,1863.2,1.53371519]
["bitfinex","ETHUSD",1771817420990,1.56166025,1863.5,1863.0,4.4536365]
["bitfinex","ETHUSD",1771817421607,1.56066025,1863.7,1863.1,1.53371519]
["bitfinex","ETHUSD",1771817422201,1.34148959,1863.6,1863.0,4.4536365]
["bitfinex","ETHUSD",1771817422505,1.56066025,1863.5,1863.0,4.4536365]
["bitfinex","ETHUSD",1771817423506,1.56066025,1864.0,1863.1,1.53371519]
["bitfinex","ETHUSD",1771817423806,1.56066025,1863.9,1863.1,1.53371519]
["bitfinex","ETHUSD",1771817424408,1.56066025,1863.6,1862.7,4.45480511]
["bitfinex","ETHUSD",1771817424586,1.56066025,1863.6,1862.7,4.45483844]
["bitfinex","ETHUSD",1771817424985,1.56066025,1863.6,1862.7,2.92112325]
["bitfinex","ETHUSD",1771817425185,1.56066025,1863.6,1862.7,4.45483844]
["bitfinex","ETHUSD",1771817426077,1.56066025,1863.6,1862.8,1.53371519]
["bitfinex","ETHUSD",1771817427315,2.90229382,1863.4,1862.8,2.87572602]
["bitfinex","ETHUSD",1771817427491,1.56066025,1863.3,1862.5,1.53371519]
["bitfinex","ETHUSD",1771817428184,1.56066025,1863.1,1862.4,1.578]
["bitfinex","ETHUSD",1771817428696,1.56066025,1863.1,1862.4,3.11171519]
["bitfinex","ETHUSD",1771817429484,1.56066025,1862.9,1862.4,4.45405763]
["bitfinex","ETHUSD",1771817429713,1.56066025,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771817430916,1.56066025,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771817431487,1.56066025,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771817431693,1.56066025,1862.8,1862.2,1.53371519]
["bitfinex","ETHUSD",1771817432228,1.56066025,1862.8,1862.1,0.967]
["bitfinex","ETHUSD",1771817432424,1.56066025,1862.8,1862.1,3.84328069]
["bitfinex","ETHUSD",1771817433894,1.56066025,1862.6,1862.1,2.50071519]
["bitfinex","ETHUSD",1771817435331,1.56066025,1862.6,1862.1,3.8432794]
["bitfinex","ETHUSD",1771817435633,1.56066025,1862.6,1862.1,2.50071519]
["bitfinex","ETHUSD",1771817435820,1.56066025,1862.6,1862.1,3.84328139]
["bitfinex","ETHUSD",1771817436017,1.56066025,1862.5,1862.1,2.50071519]
["bitfinex","ETHUSD",1771817436220,1.34192163,1863.0,1862.2,1.53371519]
["bitfinex","ETHUSD",1771817436423,1.56066025,1862.9,1862.2,1.53371519]
["bitfinex","ETHUSD",1771817437100,1.56066025,1862.9,1862.2,3.10971519]
["bitfinex","ETHUSD",1771817437432,1.56066025,1862.9,1862.3,1.53371519]
["bitfinex","ETHUSD",1771817437627,1.3418351,1863.2,1862.3,1.53371519]
["bitfinex","ETHUSD",1771817437832,1.56066025,1863.1,1862.3,1.53371519]
["bitfinex","ETHUSD",1771817438439,1.51951498,1863.4,1862.5,1.44748143]
["bitfinex","ETHUSD",1771817438727,1.51951498,1863.3,1862.5,1.44748143]
["bitfinex","ETHUSD",1771817440209,1.52051498,1863.5,1862.5,1.44748143]
["bitfinex","ETHUSD",1771817440409,2.8620799,1863.5,1862.7,1.44748143]
["bitfinex","ETHUSD",1771817440610,2.8620799,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817440915,1.52051498,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817441127,2.8620859,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817441732,1.52051498,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817442101,2.86208027,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817442305,1.52051498,1863.5,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817442638,2.86208692,1863.5,1862.9,2.78947509]
["bitfinex","ETHUSD",1771817442803,1.51951498,1863.4,1862.7,2.91909972]
["bitfinex","ETHUSD",1771817443010,1.51951498,1863.4,1862.7,3.02448143]
["bitfinex","ETHUSD",1771817443209,1.51951498,1863.4,1862.7,1.577]
["bitfinex","ETHUSD",1771817444135,1.51951498,1863.4,1862.7,2.91913419]
["bitfinex","ETHUSD",1771817445045,1.51951498,1863.2,1862.7,2.91913419]
["bitfinex","ETHUSD",1771817446338,1.51951498,1863.2,1862.7,1.577]
["bitfinex","ETHUSD",1771817446936,1.51951498,1863.4,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817447238,1.51951498,1863.3,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817447635,1.51951498,1863.3,1862.7,4.3666111]
["bitfinex","ETHUSD",1771817448217,1.51951498,1863.4,1862.8,1.44748143]
["bitfinex","ETHUSD",1771817449945,1.52051498,1863.5,1863.0,1.44748143]
["bitfinex","ETHUSD",1771817450816,5.36515629,1863.9,1863.0,1.44748143]
["bitfinex","ETHUSD",1771817451134,1.51951498,1863.9,1863.1,1.576]
["bitfinex","ETHUSD",1771817451318,1.51951498,1863.9,1863.1,3.02348143]
["bitfinex","ETHUSD",1771817451945,1.51951498,1863.7,1863.1,4.36528144]
["bitfinex","ETHUSD",1771817453227,1.51951498,1863.7,1863.2,1.44748143]
["bitfinex","ETHUSD",1771817453925,0.001,1863.3,1863.2,1.44748143]
["bitfinex","ETHUSD",1771817454930,0.001,1863.3,1863.1,1.576]
["bitfinex","ETHUSD",1771817455693,1.613,1864.7,1863.2,1.44748143]
["bitfinex","ETHUSD",1771817455949,2.1524,1865.0,1863.6,1.44748143]
["bitfinex","ETHUSD",1771817455950,1.52051498,1864.3,1863.6,1.44748143]
["bitfinex","ETHUSD",1771817456149,1.52051498,1864.3,1863.7,3.02548143]
["bitfinex","ETHUSD",1771817456326,1.51951498,1864.2,1863.7,1.578]
["bitfinex","ETHUSD",1771817456719,1.51951498,1864.2,1863.6,1.34144048]
["bitfinex","ETHUSD",1771817456720,1.51951498,1864.2,1863.6,1.44748143]
["bitfinex","ETHUSD",1771817457051,1.51951498,1864.2,1863.6,2.78896159]
["bitfinex","ETHUSD",1771817457548,1.51951498,1864.2,1863.7,1.44748143]
["bitfinex","ETHUSD",1771817457749,0.001,1864.3,1863.7,1.44748143]
["bitfinex","ETHUSD",1771817458253,0.001,1864.3,1863.9,1.44748143]
["bitfinex","ETHUSD",1771817460246,0.001,1864.3,1864.0,1.34120171]
["bitfinex","ETHUSD",1771817461040,0.001,1864.3,1864.1,1.44748143]
["bitfinex","ETHUSD",1771817461368,0.001,1864.3,1864.0,1.34120171]
["bitfinex","ETHUSD",1771817461369,0.001,1864.3,1864.0,2.78868314]
["bitfinex","ETHUSD",1771817461525,0.001,1864.3,1863.9,1.34122379]
["bitfinex","ETHUSD",1771817461726,0.001,1864.3,1863.8,4.37077266]
["bitfinex","ETHUSD",1771817461927,1.52051498,1864.3,1863.8,1.582]
["bitfinex","ETHUSD",1771817462227,1.51951498,1864.1,1863.6,1.3414595]
["bitfinex","ETHUSD",1771817462653,2.86155605,1864.3,1863.6,2.78894093]
["bitfinex","ETHUSD",1771817462957,2.86155605,1864.3,1863.7,1.44748143]
["bitfinex","ETHUSD",1771817463331,1.51951498,1864.2,1863.7,1.44748143]
["bitfinex","ETHUSD",1771817463723,1.51951498,1864.2,1863.5,1.583]
["bitfinex","ETHUSD",1771817463950,1.51951498,1864.2,1863.5,2.92456066]
["bitfinex","ETHUSD",1771817464763,1.51951498,1864.0,1863.5,1.583]
["bitfinex","ETHUSD",1771817465362,1.51951498,1864.0,1863.5,2.92456093]
["bitfinex","ETHUSD",1771817465859,1.51951498,1864.0,1863.2,1.44748143]
["bitfinex","ETHUSD",1771817466754,1.51951498,1863.8,1863.2,1.44748143]
["bitfinex","ETHUSD",1771817466954,1.51951498,1863.8,1863.2,2.78925214]
["bitfinex","ETHUSD",1771817468964,2.86090704,1863.8,1863.2,2.78925214]
["bitfinex","ETHUSD",1771817471178,1.41416729,1863.7,1863.1,1.583]
["bitfinex","ETHUSD",1771817471463,1.41416729,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771817472131,1.41416729,1863.7,1862.9,1.36795155]
["bitfinex","ETHUSD",1771817472337,1.41416729,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771817473247,1.41416729,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771817474741,1.34148959,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771817474742,1.41416729,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771817475132,1.41416729,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771817477443,1.47324832,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771817479442,2.81529579,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771817480444,2.81529579,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771817481255,2.81525153,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771817485274,1.47324832,1863.3,1862.8,1.41014444]
["bitfinex","ETHUSD",1771817485466,1.47324832,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1771817486341,1.47324832,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771817488679,1.34192163,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771817488878,1.47324832,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771817493085,0.001,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771817495387,1.47424832,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771817498786,1.35345943,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771817499287,1.35345943,1862.5,1862.0,1.03461234]
["bitfinex","ETHUSD",1771817499790,1.35345943,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771817500493,1.35345943,1862.3,1861.6,1.03260691]
["bitfinex","ETHUSD",1771817500660,1.35345943,1862.1,1861.6,1.03260691]
["bitfinex","ETHUSD",1771817501665,1.35345943,1862.1,1861.5,2.910102]
["bitfinex","ETHUSD",1771817502183,1.35345943,1862.1,1861.5,1.5671]
["bitfinex","ETHUSD",1771817502384,1.35345943,1862.1,1861.5,2.91010047]
["bitfinex","ETHUSD",1771817502591,1.35345943,1862.1,1861.5,3.9798587]
["bitfinex","ETHUSD",1771817503184,1.35345943,1862.1,1861.5,2.63685823]
["bitfinex","ETHUSD",1771817503392,2.69610175,1862.0,1861.5,2.63685823]
["bitfinex","ETHUSD",1771817504164,1.35345943,1861.9,1861.5,2.63685823]
["bitfinex","ETHUSD",1771817504891,1.35345943,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771817505818,1.35345943,1862.3,1861.6,1.06635878]
["bitfinex","ETHUSD",1771817506106,1.35345943,1862.5,1861.6,1.06635878]
["bitfinex","ETHUSD",1771817507866,1.35345943,1862.3,1861.8,1.06296836]
["bitfinex","ETHUSD",1771817508096,1.35345943,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1771817508260,1.35345943,1862.3,1861.7,1.06296836]
["bitfinex","ETHUSD",1771817508464,1.34233409,1862.5,1861.7,1.06296836]
["bitfinex","ETHUSD",1771817508676,1.35345943,1862.4,1861.7,1.06296836]
["bitfinex","ETHUSD",1771817509277,2.69572439,1862.6,1861.7,1.06296836]
["bitfinex","ETHUSD",1771817510369,2.69572439,1862.6,1861.9,1.06065137]
["bitfinex","ETHUSD",1771817510370,1.35345943,1862.5,1861.9,1.06065137]
["bitfinex","ETHUSD",1771817511798,2.69562854,1862.7,1861.9,1.06065137]
["bitfinex","ETHUSD",1771817512460,1.34311448,1862.8,1862.1,1.0582854]
["bitfinex","ETHUSD",1771817512661,2.69653325,1862.8,1862.1,1.0582854]
["bitfinex","ETHUSD",1771817514498,1.35345943,1862.7,1862.1,1.0582854]
["bitfinex","ETHUSD",1771817516800,2.69566924,1862.6,1862.1,1.0582854]
["bitfinex","ETHUSD",1771817517492,2.69658037,1862.8,1862.2,1.05229856]
["bitfinex","ETHUSD",1771817517675,0.001,1862.7,1862.2,1.05229856]
["bitfinex","ETHUSD",1771817520400,1.35445943,1862.7,1862.2,2.39475536]
["bitfinex","ETHUSD",1771817520590,1.35445943,1862.7,1862.2,1.3424568]
["bitfinex","ETHUSD",1771817520935,1.35445943,1862.7,1862.3,1.04740983]
["bitfinex","ETHUSD",1771817521202,5.3691177,1862.9,1862.4,1.04640983]
["bitfinex","ETHUSD",1771817521203,0.001,1862.9,1862.4,1.04640983]
["bitfinex","ETHUSD",1771817521392,1.35345943,1863.3,1862.6,1.04640983]
["bitfinex","ETHUSD",1771817522205,1.35345943,1863.5,1862.8,1.0452014]
["bitfinex","ETHUSD",1771817522500,1.35345943,1863.5,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817522701,2.69493244,1863.7,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817522872,1.35345943,1863.7,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817523476,4.05283225,1863.9,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817523477,2.69477545,1863.9,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817523675,1.35345943,1863.8,1862.7,1.0452014]
["bitfinex","ETHUSD",1771817524306,1.35345943,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771817524307,2.69482859,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771817524601,2.69482859,1863.8,1862.9,1.0427645]
["bitfinex","ETHUSD",1771817524813,2.69482859,1863.8,1863.1,1.04151054]
["bitfinex","ETHUSD",1771817526118,1.35345943,1863.8,1863.1,1.04151054]
["bitfinex","ETHUSD",1771817526421,1.35345943,1863.8,1863.3,1.04028587]
["bitfinex","ETHUSD",1771817527722,3.66251899,1864.2,1863.3,1.04028587]
["bitfinex","ETHUSD",1771817527911,2.32145943,1864.2,1863.3,1.04028587]
["bitfinex","ETHUSD",1771817528465,0.968,1864.2,1863.5,4.94281231]
["bitfinex","ETHUSD",1771817528597,0.968,1864.2,1863.6,1.0365066]
["bitfinex","ETHUSD",1771817529617,1.35345943,1864.4,1863.6,1.0365066]
["bitfinex","ETHUSD",1771817529988,1.46291294,1864.1,1863.6,1.0365066]
["bitfinex","ETHUSD",1771817530187,1.46291294,1864.1,1863.5,1.564]
["bitfinex","ETHUSD",1771817530598,1.46191294,1864.0,1863.5,1.564]
["bitfinex","ETHUSD",1771817532210,1.46191294,1864.0,1863.5,2.90556044]
["bitfinex","ETHUSD",1771817532420,1.46191294,1864.0,1863.5,3.93893096]
["bitfinex","ETHUSD",1771817533808,1.46291294,1864.1,1863.6,1.03080846]
["bitfinex","ETHUSD",1771817535227,1.46291294,1864.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1771817535406,1.46291294,1864.1,1863.7,2.37092803]
["bitfinex","ETHUSD",1771817535604,0.001,1864.1,1863.7,2.37092803]
["bitfinex","ETHUSD",1771817536508,0.001,1864.1,1863.8,1.02692492]
["bitfinex","ETHUSD",1771817537628,1.44009935,1864.1,1863.6,2.36904678]
["bitfinex","ETHUSD",1771817537823,1.44009935,1864.1,1863.6,1.02756449]
["bitfinex","ETHUSD",1771817537997,1.44009935,1864.1,1863.5,2.90550516]
["bitfinex","ETHUSD",1771817538931,1.44009935,1864.1,1863.5,1.564]
["bitfinex","ETHUSD",1771817539134,1.44009935,1864.1,1863.5,2.90554787]
["bitfinex","ETHUSD",1771817539629,1.43909935,1864.0,1863.5,1.564]
["bitfinex","ETHUSD",1771817541930,1.43909935,1863.8,1863.2,3.93072687]
["bitfinex","ETHUSD",1771817542317,1.43909935,1863.8,1863.2,3.93078189]
["bitfinex","ETHUSD",1771817543812,1.34141761,1863.7,1863.2,2.58900689]
["bitfinex","ETHUSD",1771817544012,2.78051696,1863.7,1863.2,2.58900689]
["bitfinex","ETHUSD",1771817544216,2.78051696,1863.7,1863.2,3.93077357]
["bitfinex","ETHUSD",1771817544217,1.43909935,1863.7,1863.2,3.93077357]
["bitfinex","ETHUSD",1771817546414,1.43909935,1863.6,1863.2,2.58900689]
["bitfinex","ETHUSD",1771817546811,1.43909935,1863.6,1863.2,3.93077955]
["bitfinex","ETHUSD",1771817548013,4.66809935,1863.6,1863.2,3.93077955]
["bitfinex","ETHUSD",1771817548214,1.43909935,1863.6,1863.2,3.93077955]
["bitfinex","ETHUSD",1771817548415,1.43909935,1863.6,1863.2,2.58900689]
["bitfinex","ETHUSD",1771817548605,1.43909935,1863.6,1863.2,1.568]
["bitfinex","ETHUSD",1771817548935,1.43909935,1863.5,1863.1,0.967]
["bitfinex","ETHUSD",1771817549938,1.34163357,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771817550137,1.43909935,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771817551007,1.34163357,1863.4,1857.9,19.4765777]
["bitfinex","ETHUSD",1771817551008,1.43909935,1862.9,1861.9,1.01014612]
["bitfinex","ETHUSD",1771817551225,1.43909935,1862.6,1861.9,2.35285676]
["bitfinex","ETHUSD",1771817551533,1.43909935,1862.6,1862.0,0.0012]
["bitfinex","ETHUSD",1771817551715,1.43909935,1862.6,1862.0,1.03781761]
["bitfinex","ETHUSD",1771817551920,1.43909935,1862.8,1862.1,1.34257021]
["bitfinex","ETHUSD",1771817552127,2.78117311,1862.8,1862.2,1.03661761]
["bitfinex","ETHUSD",1771817552312,1.43909935,1862.7,1862.2,1.03661761]
["bitfinex","ETHUSD",1771817552825,1.43909935,1862.7,1862.3,0.0012]
["bitfinex","ETHUSD",1771817553028,1.43909935,1862.9,1862.3,1.03639052]
["bitfinex","ETHUSD",1771817553249,2.78095012,1863.1,1862.3,1.03639052]
["bitfinex","ETHUSD",1771817553623,1.43909935,1863.0,1862.3,1.03639052]
["bitfinex","ETHUSD",1771817554104,2.78102267,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1771817554309,2.78102267,1863.0,1862.4,2.37611563]
["bitfinex","ETHUSD",1771817554616,2.78102267,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771817555248,1.43909935,1863.0,1862.6,0.0012]
["bitfinex","ETHUSD",1771817556951,2.78103768,1863.0,1862.6,0.0012]
["bitfinex","ETHUSD",1771817558052,1.43909935,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771817558934,1.36178765,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771817561855,1.34206071,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817562149,2.70384836,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817562556,1.36178765,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817562867,2.70378889,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817563163,1.36178765,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817563553,2.70378161,1862.9,1862.4,1.02513953]
["bitfinex","ETHUSD",1771817563728,1.36178765,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771817564853,1.36178765,1863.0,1862.5,1.01970754]
["bitfinex","ETHUSD",1771817565662,1.36178765,1863.0,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817566030,2.70361651,1863.2,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817566231,1.36178765,1863.2,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817566433,2.70358081,1863.2,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817566654,1.36178765,1863.2,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817567051,0.001,1862.9,1862.6,1.01826071]
["bitfinex","ETHUSD",1771817567644,0.001,1862.9,1862.7,1.34213775]
["bitfinex","ETHUSD",1771817567833,0.001,1862.9,1862.7,2.3575166]
["bitfinex","ETHUSD",1771817568237,0.001,1862.9,1862.8,1.01537885]
["bitfinex","ETHUSD",1771817572273,0.001,1862.9,1862.6,2.35180797]
["bitfinex","ETHUSD",1771817572445,0.001,1862.9,1862.7,1.0096537]
["bitfinex","ETHUSD",1771817575671,0.001,1862.9,1862.7,2.35174333]
["bitfinex","ETHUSD",1771817577379,5.36653718,1863.4,1862.7,2.35174333]
["bitfinex","ETHUSD",1771817577380,1.36178765,1863.4,1862.8,1.00242782]
["bitfinex","ETHUSD",1771817577578,1.36178765,1863.4,1862.9,2.34442148]
["bitfinex","ETHUSD",1771817578276,1.36178765,1863.4,1863.0,1.00097773]
["bitfinex","ETHUSD",1771817579584,0.001,1863.3,1863.0,1.00097773]
["bitfinex","ETHUSD",1771817580386,1.36278765,1863.3,1863.0,1.00097773]
["bitfinex","ETHUSD",1771817583489,1.36278765,1863.3,1863.0,2.34289347]
["bitfinex","ETHUSD",1771817584800,1.36178765,1863.5,1863.1,0.99087144]
["bitfinex","ETHUSD",1771817585011,2.70406607,1863.9,1863.1,0.99087144]
["bitfinex","ETHUSD",1771817585166,1.36178765,1863.8,1863.1,0.99087144]
["bitfinex","ETHUSD",1771817586278,0.001,1863.9,1863.1,0.99087144]
["bitfinex","ETHUSD",1771817586695,2.70406206,1863.9,1863.1,0.99087144]
["bitfinex","ETHUSD",1771817586891,1.36278765,1863.9,1863.3,0.98801504]
["bitfinex","ETHUSD",1771817588090,0.001,1863.9,1863.3,0.98801504]
["bitfinex","ETHUSD",1771817589093,1.38275176,1863.9,1863.5,0.98546553]
["bitfinex","ETHUSD",1771817590195,1.38275176,1863.9,1863.4,1.34163357]
["bitfinex","ETHUSD",1771817590584,1.38275176,1863.9,1862.9,1.94955526]
["bitfinex","ETHUSD",1771817590764,1.38175176,1863.7,1863.0,1.34192163]
["bitfinex","ETHUSD",1771817591101,1.38175176,1863.7,1863.0,2.32447689]
["bitfinex","ETHUSD",1771817591269,1.38175176,1863.7,1862.6,1.34330781]
["bitfinex","ETHUSD",1771817591270,1.38175176,1863.6,1862.6,1.34330781]
["bitfinex","ETHUSD",1771817591461,1.38175176,1863.6,1862.6,2.32586307]
["bitfinex","ETHUSD",1771817591668,1.38175176,1863.4,1862.6,2.32586307]
["bitfinex","ETHUSD",1771817592763,1.38175176,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771817592963,1.38175176,1863.4,1862.6,2.32586307]
["bitfinex","ETHUSD",1771817593195,1.38175176,1863.2,1862.6,2.32586307]
["bitfinex","ETHUSD",1771817593394,1.38175176,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771817594466,1.38175176,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771817594670,3.229,1862.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771817594997,1.568608,1862.1,1861.2,0.0011]
["bitfinex","ETHUSD",1771817595165,3.229,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1771817595370,1.38175176,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771817595778,1.38175176,1861.8,1861.2,0.08522]
["bitfinex","ETHUSD",1771817597094,1.38175176,1861.8,1861.2,2.44425416]
["bitfinex","ETHUSD",1771817597400,5.37056928,1862.1,1861.3,1.01581493]
["bitfinex","ETHUSD",1771817597401,2.79015667,1862.1,1861.3,1.01581493]
["bitfinex","ETHUSD",1771817597695,2.79015667,1862.1,1861.4,1.584]
["bitfinex","ETHUSD",1771817597904,1.44758399,1862.1,1861.4,2.59814724]
["bitfinex","ETHUSD",1771817598313,1.44758399,1862.1,1861.5,1.09826724]
["bitfinex","ETHUSD",1771817599073,1.44758399,1862.1,1861.5,1.01414724]
["bitfinex","ETHUSD",1771817599420,1.44758399,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1771817599618,2.79015945,1862.1,1861.5,2.35710463]
["bitfinex","ETHUSD",1771817599801,1.44758399,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1771817600006,2.11710187,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817600191,1.44758399,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817602004,2.7905977,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817603207,1.44758399,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817605210,2.79059969,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817605415,1.44758399,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771817606488,1.44758399,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771817606689,2.7905876,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771817607010,1.44758399,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771817608691,6.81889647,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771817610809,6.81889647,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771817611820,6.81889647,1861.8,1861.1,0.0011]
["bitfinex","ETHUSD",1771817611996,0.18685624,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771817612192,0.65354368,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771817612790,0.46668744,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771817613014,1.34293081,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1771817613719,1.44758399,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1771817615017,1.44758399,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771817616733,1.44758399,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771817616950,1.44758399,1860.8,1859.4,1.07148657]
["bitfinex","ETHUSD",1771817617221,1.44758399,1860.2,1859.5,1.07148657]
["bitfinex","ETHUSD",1771817617423,1.44758399,1860.2,1859.5,0.0033]
["bitfinex","ETHUSD",1771817618497,1.44758399,1860.2,1859.5,1.07188674]
["bitfinex","ETHUSD",1771817619002,1.34365258,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1771817619336,1.34365258,1860.6,1859.8,1.07209255]
["bitfinex","ETHUSD",1771817619501,2.7764678,1860.6,1859.8,1.07209255]
["bitfinex","ETHUSD",1771817620501,1.43281522,1860.5,1859.8,1.07209255]
["bitfinex","ETHUSD",1771817620899,1.34365258,1860.6,1859.8,1.07209255]
["bitfinex","ETHUSD",1771817621123,2.7764678,1860.6,1859.9,2.40982048]
["bitfinex","ETHUSD",1771817621691,1.43281522,1860.5,1860.0,0.0033]
["bitfinex","ETHUSD",1771817622310,1.34365258,1860.6,1860.0,0.0033]
["bitfinex","ETHUSD",1771817622512,1.34365258,1860.6,1860.0,1.06739348]
["bitfinex","ETHUSD",1771817624529,1.34365258,1860.6,1860.0,2.41147795]
["bitfinex","ETHUSD",1771817624901,2.77644165,1860.7,1860.0,2.41147795]
["bitfinex","ETHUSD",1771817625332,2.77623791,1861.0,1860.1,1.05942626]
["bitfinex","ETHUSD",1771817625700,1.43281522,1860.9,1860.1,1.05942626]
["bitfinex","ETHUSD",1771817625902,2.77630829,1860.9,1860.2,2.40510513]
["bitfinex","ETHUSD",1771817626832,1.43281522,1860.9,1860.2,2.40510513]
["bitfinex","ETHUSD",1771817627026,2.77625541,1860.9,1860.3,1.05628776]
["bitfinex","ETHUSD",1771817627512,1.43281522,1860.8,1860.4,0.0033]
["bitfinex","ETHUSD",1771817627717,1.43281522,1860.8,1860.0,2.91502721]
["bitfinex","ETHUSD",1771817628033,1.43281522,1860.6,1860.1,0.0033]
["bitfinex","ETHUSD",1771817629027,1.43281522,1860.6,1859.7,1.34426958]
["bitfinex","ETHUSD",1771817629231,1.43281522,1860.6,1859.8,0.0033]
["bitfinex","ETHUSD",1771817629931,2.77654002,1860.5,1859.8,1.05493268]
["bitfinex","ETHUSD",1771817630134,1.43281522,1861.1,1859.8,1.05493268]
["bitfinex","ETHUSD",1771817630330,2.7762081,1861.0,1859.8,1.05493268]
["bitfinex","ETHUSD",1771817630531,1.43281522,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771817631111,1.43281522,1860.9,1860.4,0.0033]
["bitfinex","ETHUSD",1771817634411,1.34349316,1860.9,1860.4,0.0033]
["bitfinex","ETHUSD",1771817635435,1.34349316,1860.9,1860.3,1.04655342]
["bitfinex","ETHUSD",1771817635639,1.34349316,1860.9,1860.4,0.0033]
["bitfinex","ETHUSD",1771817637421,2.77621667,1861.0,1860.4,1.04413582]
["bitfinex","ETHUSD",1771817637636,1.43281522,1860.9,1860.4,1.04413582]
["bitfinex","ETHUSD",1771817638536,1.43281522,1860.9,1860.4,0.0033]
["bitfinex","ETHUSD",1771817639122,8.60231581,1861.1,1860.4,1.03779425]
["bitfinex","ETHUSD",1771817639123,1.43281522,1861.1,1860.4,1.03779425]
["bitfinex","ETHUSD",1771817639356,1.43281522,1861.1,1860.5,0.0033]
["bitfinex","ETHUSD",1771817640744,1.43281522,1861.1,1860.5,1.0395827]
["bitfinex","ETHUSD",1771817641062,1.34336378,1861.0,1860.5,1.0395827]
["bitfinex","ETHUSD",1771817641419,1.34336378,1861.0,1860.5,2.38330309]
["bitfinex","ETHUSD",1771817641744,2.77615876,1861.1,1860.5,2.38330309]
["bitfinex","ETHUSD",1771817641945,2.77615876,1861.1,1860.5,2.38000309]
["bitfinex","ETHUSD",1771817642120,1.43281522,1861.0,1860.5,1.0362827]
["bitfinex","ETHUSD",1771817642320,1.43281522,1861.0,1860.6,0.0033]
["bitfinex","ETHUSD",1771817642518,1.43281522,1861.0,1860.5,0.0033]
["bitfinex","ETHUSD",1771817643345,1.43281522,1860.8,1860.5,0.0033]
["bitfinex","ETHUSD",1771817645738,1.43281522,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771817647651,1.3437248,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771817647853,1.43281522,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771817648049,1.43281522,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771817648524,2.77647474,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771817649356,1.37081054,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771817649936,2.71459785,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771817655655,2.71459785,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771817656166,2.71459785,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771817656866,1.37081054,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771817657366,2.76061423,1860.6,1860.2,1.00616287]
["bitfinex","ETHUSD",1771817657866,1.34463319,1860.7,1860.2,1.00616287]
["bitfinex","ETHUSD",1771817659469,1.4179466,1860.7,1860.2,1.00616287]
["bitfinex","ETHUSD",1771817660767,1.4179466,1860.7,1860.3,0.9921623]
["bitfinex","ETHUSD",1771817662174,2.76158521,1860.7,1860.3,0.9921623]
["bitfinex","ETHUSD",1771817663960,1.34463861,1860.7,1860.3,0.9921623]
["bitfinex","ETHUSD",1771817664269,0.001,1860.7,1860.4,0.98268969]
["bitfinex","ETHUSD",1771817666669,1.4179466,1860.7,1860.2,1.34500981]
["bitfinex","ETHUSD",1771817666874,1.4179466,1860.7,1860.3,0.97340342]
["bitfinex","ETHUSD",1771817667576,1.4179466,1860.7,1860.3,0.97450342]
["bitfinex","ETHUSD",1771817668378,0.001,1860.6,1860.3,0.97450342]
["bitfinex","ETHUSD",1771817668594,1.4179466,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771817672780,0.001,1860.6,1860.3,0.95648564]
["bitfinex","ETHUSD",1771817676201,0.001,1860.6,1860.4,0.94663363]
["bitfinex","ETHUSD",1771817676895,2.7613847,1860.9,1860.4,0.94274874]
["bitfinex","ETHUSD",1771817677094,1.4179466,1860.9,1860.4,0.94274874]
["bitfinex","ETHUSD",1771817677296,0.001,1860.9,1860.6,0.94274874]
["bitfinex","ETHUSD",1771817680000,0.001,1860.8,1860.6,0.94274874]
["bitfinex","ETHUSD",1771817680199,0.001,1860.8,1860.7,0.93300765]
["bitfinex","ETHUSD",1771817680401,2.72661875,1861.2,1860.7,0.93300765]
["bitfinex","ETHUSD",1771817680595,1.38337062,1861.2,1860.7,0.93300765]
["bitfinex","ETHUSD",1771817680905,2.7265847,1861.3,1860.7,0.93300765]
["bitfinex","ETHUSD",1771817681196,2.72660263,1861.2,1860.8,0.93020872]
["bitfinex","ETHUSD",1771817681600,1.38337062,1861.2,1860.8,0.93020872]
["bitfinex","ETHUSD",1771817681801,1.38337062,1861.3,1860.8,0.93020872]
["bitfinex","ETHUSD",1771817682307,0.001,1861.4,1861.0,0.92748791]
["bitfinex","ETHUSD",1771817683794,0.001,1861.4,1861.1,0.92198412]
["bitfinex","ETHUSD",1771817684187,1.38437062,1861.4,1860.9,2.47698412]
["bitfinex","ETHUSD",1771817684390,1.38437062,1861.4,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817685995,2.72744596,1861.4,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817686692,2.72745723,1861.4,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817690309,1.38337062,1861.3,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817691103,0.001,1861.4,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817691104,1.38437062,1861.4,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817691984,0.001,1861.3,1861.0,0.92198412]
["bitfinex","ETHUSD",1771817692484,0.001,1861.3,1861.1,0.90072323]
["bitfinex","ETHUSD",1771817694986,0.001,1861.3,1861.2,0.89300031]
["bitfinex","ETHUSD",1771817697814,0.001,1861.3,1861.2,2.23621973]
["bitfinex","ETHUSD",1771817698312,0.001,1861.3,1861.2,3.79421973]
["bitfinex","ETHUSD",1771817698510,1.38337062,1861.7,1861.3,0.88544814]
["bitfinex","ETHUSD",1771817698711,6.75527019,1861.9,1861.3,0.88544814]
["bitfinex","ETHUSD",1771817698891,1.38337062,1861.8,1861.3,0.88544814]
["bitfinex","ETHUSD",1771817699091,1.38337062,1861.8,1861.2,3.78417586]
["bitfinex","ETHUSD",1771817699287,1.38337062,1861.8,1861.3,0.88295644]
["bitfinex","ETHUSD",1771817699488,1.38337062,1861.8,1861.2,2.90121942]
["bitfinex","ETHUSD",1771817699489,1.38337062,1861.8,1861.2,1.558]
["bitfinex","ETHUSD",1771817699689,1.38337062,1861.7,1861.2,1.558]
["bitfinex","ETHUSD",1771817699893,2.72629113,1861.7,1861.2,1.558]
["bitfinex","ETHUSD",1771817700095,1.38337062,1861.6,1861.2,1.558]
["bitfinex","ETHUSD",1771817700419,1.38337062,1861.6,1861.2,2.43852125]
["bitfinex","ETHUSD",1771817700816,1.38337062,1861.6,1861.2,3.78173458]
["bitfinex","ETHUSD",1771817701022,1.38337062,1861.6,1861.3,0.87805591]
["bitfinex","ETHUSD",1771817701235,0.001,1861.9,1861.3,0.87805591]
["bitfinex","ETHUSD",1771817701831,1.38337062,1861.8,1861.3,0.87805591]
["bitfinex","ETHUSD",1771817701996,1.38337062,1861.6,1861.2,2.90121834]
["bitfinex","ETHUSD",1771817702196,1.38337062,1861.6,1861.2,3.7768023]
["bitfinex","ETHUSD",1771817702597,1.38337062,1861.6,1861.2,2.43358396]
["bitfinex","ETHUSD",1771817702824,1.38337062,1861.6,1861.2,1.558]
["bitfinex","ETHUSD",1771817704117,1.38337062,1861.5,1861.2,1.558]
["bitfinex","ETHUSD",1771817706403,1.38337062,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771817708823,1.29944544,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771817712026,1.29944544,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817713426,1.29944544,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771817713941,8.60090115,1861.6,1860.9,0.0011]
["bitfinex","ETHUSD",1771817713942,1.29944544,1861.4,1860.9,1.34550587]
["bitfinex","ETHUSD",1771817715144,1.29944544,1861.6,1860.9,1.34550587]
["bitfinex","ETHUSD",1771817715511,1.29944544,1861.6,1861.1,1.34440587]
["bitfinex","ETHUSD",1771817715839,0.001,1861.4,1861.1,1.34440587]
["bitfinex","ETHUSD",1771817718139,0.001,1861.4,1861.2,1.31225564]
["bitfinex","ETHUSD",1771817718833,2.64331324,1861.7,1861.2,1.31225564]
["bitfinex","ETHUSD",1771817718834,1.3307149,1861.7,1861.2,1.31225564]
["bitfinex","ETHUSD",1771817719006,2.67357364,1861.7,1861.2,1.31225564]
["bitfinex","ETHUSD",1771817719507,1.3307149,1861.7,1861.2,1.31225564]
["bitfinex","ETHUSD",1771817720738,1.3307149,1861.7,1861.2,2.65545181]
["bitfinex","ETHUSD",1771817723837,1.3307149,1861.7,1861.3,1.31225564]
["bitfinex","ETHUSD",1771817724337,1.3297149,1861.6,1861.3,1.31225564]
["bitfinex","ETHUSD",1771817726435,1.3307149,1861.7,1861.3,1.31225564]
["bitfinex","ETHUSD",1771817726608,1.3307149,1861.7,1861.3,2.65537954]
["bitfinex","ETHUSD",1771817726936,1.3307149,1861.7,1861.3,1.31225564]
["bitfinex","ETHUSD",1771817727519,1.3307149,1861.7,1861.3,1.31335564]
["bitfinex","ETHUSD",1771817727922,0.001,1861.6,1861.3,1.31335564]
["bitfinex","ETHUSD",1771817728744,0.001,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771817728745,1.3307149,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771817729049,1.3297149,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771817734235,1.3297149,1861.3,1861.0,1.31335564]
["bitfinex","ETHUSD",1771817736947,1.3297149,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771817737643,1.3297149,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771817738030,1.3297149,1861.2,1860.9,1.31335564]
["bitfinex","ETHUSD",1771817738545,1.3297149,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771817739551,1.2509323,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771817740658,1.2509323,1861.1,1861.0,0.0011]
["bitfinex","ETHUSD",1771817741957,0.001,1861.2,1861.0,1.33621899]
["bitfinex","ETHUSD",1771817746550,0.001,1861.2,1861.0,2.67958057]
["bitfinex","ETHUSD",1771817748058,0.001,1861.2,1861.1,1.33511899]
["bitfinex","ETHUSD",1771817750650,0.001,1861.2,1861.1,2.67841059]
["bitfinex","ETHUSD",1771817750846,0.001,1861.2,1861.1,1.33511899]
["bitfinex","ETHUSD",1771817752163,0.001,1861.2,1861.0,2.67952691]
["bitfinex","ETHUSD",1771817752963,0.001,1861.2,1861.1,0.0011]
["bitfinex","ETHUSD",1771817763571,1.2519323,1861.2,1861.1,0.0011]
["bitfinex","ETHUSD",1771817764656,0.001,1861.2,1861.1,0.0011]
["bitfinex","ETHUSD",1771817765272,1.2509323,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771817765568,1.2509323,1860.7,1860.4,1.33951899]
["bitfinex","ETHUSD",1771817765769,1.2509323,1860.7,1860.4,2.68330743]
["bitfinex","ETHUSD",1771817765996,1.2509323,1861.1,1860.5,1.33511899]
["bitfinex","ETHUSD",1771817766149,1.2509323,1861.1,1860.6,1.33511899]
["bitfinex","ETHUSD",1771817766675,1.34422789,1861.2,1860.5,0.0033]
["bitfinex","ETHUSD",1771817768174,0.001,1861.2,1860.5,0.0033]
["bitfinex","ETHUSD",1771817768359,0.001,1861.2,1860.6,0.98977201]
["bitfinex","ETHUSD",1771817768552,0.001,1861.2,1860.5,0.0033]
["bitfinex","ETHUSD",1771817768774,0.001,1861.2,1860.6,0.98977201]
["bitfinex","ETHUSD",1771817769981,0.001,1861.9,1861.3,0.98977201]
["bitfinex","ETHUSD",1771817770161,0.001,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771817770473,0.001,1861.9,1861.4,1.3443751]
["bitfinex","ETHUSD",1771817773655,0.99077201,1861.9,1861.4,0.0013]
["bitfinex","ETHUSD",1771817773863,0.99077201,1861.9,1861.3,2.31109394]
["bitfinex","ETHUSD",1771817774053,0.001,1861.9,1861.3,2.31239394]
["bitfinex","ETHUSD",1771817777082,0.001,1861.8,1861.3,2.31239394]
["bitfinex","ETHUSD",1771817777480,0.001,1861.8,1861.3,2.31109394]
["bitfinex","ETHUSD",1771817778182,0.001,1861.8,1861.3,0.9693]
["bitfinex","ETHUSD",1771817778356,0.001,1861.8,1861.3,2.31244696]
["bitfinex","ETHUSD",1771817778759,6.35824065,1862.8,1861.3,12.21016706]
["bitfinex","ETHUSD",1771817779000,1.34202486,1862.9,1861.4,0.0013]
["bitfinex","ETHUSD",1771817779362,0.98977201,1862.8,1861.4,0.0013]
["bitfinex","ETHUSD",1771817779801,2.33174214,1863.0,1861.4,0.0013]
["bitfinex","ETHUSD",1771817780296,0.98977201,1862.8,1861.4,0.0013]
["bitfinex","ETHUSD",1771817780463,0.98977201,1862.8,1861.3,12.20886706]
["bitfinex","ETHUSD",1771817780668,2.33187443,1862.8,1861.4,0.0013]
["bitfinex","ETHUSD",1771817781203,0.98977201,1862.7,1861.4,0.0013]
["bitfinex","ETHUSD",1771817781361,0.98977201,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817782990,2.33220673,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817783369,1.34243472,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817783575,1.70557171,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817784406,1.34243472,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817785098,5.36943696,1862.4,1861.4,0.0013]
["bitfinex","ETHUSD",1771817785618,5.36943696,1862.4,1861.3,1.34314696]
["bitfinex","ETHUSD",1771817785921,1.34235395,1862.4,1861.4,0.0013]
["bitfinex","ETHUSD",1771817787625,1.34245168,1862.3,1861.4,0.0013]
["bitfinex","ETHUSD",1771817788931,1.34239591,1862.4,1861.4,0.0013]
["bitfinex","ETHUSD",1771817789105,1.34239591,1862.4,1861.2,5.37287489]
["bitfinex","ETHUSD",1771817789314,1.34239591,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1771817790151,5.54229785,1862.5,1861.6,0.0013]
["bitfinex","ETHUSD",1771817792025,5.54229785,1862.5,1861.5,0.0011]
["bitfinex","ETHUSD",1771817792338,5.54229785,1862.5,1861.6,0.0013]
["bitfinex","ETHUSD",1771817793912,1.34318304,1862.7,1861.6,0.0013]
["bitfinex","ETHUSD",1771817794110,0.001,1862.7,1861.6,0.0013]
["bitfinex","ETHUSD",1771817794936,1.34314541,1862.7,1861.6,0.0013]
["bitfinex","ETHUSD",1771817797924,0.001,1862.7,1861.6,0.0013]
["bitfinex","ETHUSD",1771817799847,0.001,1862.7,1861.6,1.34423081]
["bitfinex","ETHUSD",1771817801757,0.001,1862.7,1861.7,0.0011]
["bitfinex","ETHUSD",1771817801958,0.001,1862.6,1861.7,0.0011]
["bitfinex","ETHUSD",1771817802658,0.001,1862.6,1861.8,0.0013]
["bitfinex","ETHUSD",1771817807339,0.001,1862.6,1861.7,0.0011]
["bitfinex","ETHUSD",1771817807636,0.001,1862.6,1861.8,0.0013]
["bitfinex","ETHUSD",1771817808745,0.001,1862.6,1861.9,0.968]
["bitfinex","ETHUSD",1771817811170,0.001,1862.6,1862.0,0.0013]
["bitfinex","ETHUSD",1771817813948,0.001,1862.6,1861.9,2.31071269]
["bitfinex","ETHUSD",1771817814150,0.001,1862.6,1862.0,0.0013]
["bitfinex","ETHUSD",1771817815480,0.001,1862.6,1861.9,2.31071269]
["bitfinex","ETHUSD",1771817815679,0.001,1862.6,1862.0,0.0013]
["bitfinex","ETHUSD",1771817819202,0.001,1862.6,1861.9,1.34270129]
["bitfinex","ETHUSD",1771817819401,0.001,1862.6,1862.0,0.0013]
["bitfinex","ETHUSD",1771817821999,0.001,1862.6,1861.8,5.37112883]
["bitfinex","ETHUSD",1771817822192,0.001,1862.6,1861.9,0.0013]
["bitfinex","ETHUSD",1771817825705,0.001,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771817826002,0.001,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771817826301,0.001,1862.5,1862.1,0.0013]
["bitfinex","ETHUSD",1771817831981,1.34159603,1863.5,1862.1,0.0013]
["bitfinex","ETHUSD",1771817832181,17.78993,1863.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771817832394,19.13139645,1863.7,1862.1,0.0013]
["bitfinex","ETHUSD",1771817833214,1.34146645,1863.7,1862.1,0.0013]
["bitfinex","ETHUSD",1771817834408,5.36649309,1863.8,1862.1,0.0013]
["bitfinex","ETHUSD",1771817836593,8.59849309,1863.8,1862.1,0.0013]
["bitfinex","ETHUSD",1771817836803,3.59513699,1863.7,1862.1,0.0013]
["bitfinex","ETHUSD",1771817837201,3.232,1863.7,1862.1,0.0013]
["bitfinex","ETHUSD",1771817837519,3.232,1863.7,1862.0,1.34374232]
["bitfinex","ETHUSD",1771817837726,3.232,1863.7,1862.1,0.0013]
["bitfinex","ETHUSD",1771817837893,3.59513699,1863.6,1862.1,0.0013]
["bitfinex","ETHUSD",1771817839011,1.34156157,1863.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771817839325,1.34156157,1863.5,1862.1,0.0013]
["bitfinex","ETHUSD",1771817840395,1.34156157,1863.5,1862.2,0.9683]
["bitfinex","ETHUSD",1771817840594,1.34156157,1863.5,1862.2,0.967]
["bitfinex","ETHUSD",1771817841125,1.34156157,1863.5,1862.3,1.34242603]
["bitfinex","ETHUSD",1771817841918,0.49127638,1863.4,1862.4,0.46595482]
["bitfinex","ETHUSD",1771817842319,0.49127638,1863.2,1862.4,0.46725482]
["bitfinex","ETHUSD",1771817843227,0.49127638,1863.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1771817843423,0.49127638,1863.2,1862.6,0.46595482]
["bitfinex","ETHUSD",1771817843729,0.49127638,1863.1,1862.6,0.0013]
["bitfinex","ETHUSD",1771817845421,0.49127638,1863.1,1862.6,0.46595482]
["bitfinex","ETHUSD",1771817846319,0.49127638,1863.0,1862.7,0.0013]
["bitfinex","ETHUSD",1771817846516,0.49127638,1862.9,1862.2,0.967]
["bitfinex","ETHUSD",1771817847123,0.49127638,1862.9,1862.2,2.30949789]
["bitfinex","ETHUSD",1771817847506,0.49127638,1862.8,1862.2,2.30949789]
["bitfinex","ETHUSD",1771817849920,0.49127638,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771817849921,0.49127638,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771817850517,0.49127638,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771817850518,0.49127638,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771817851355,0.49127638,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771817852305,0.49127638,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771817852505,0.49127638,1862.7,1862.1,0.46595482]
["bitfinex","ETHUSD",1771817854330,0.49127638,1862.7,1862.2,1.34249812]
["bitfinex","ETHUSD",1771817854505,0.49127638,1862.7,1862.2,1.80845294]
["bitfinex","ETHUSD",1771817854907,0.49127638,1863.0,1862.3,0.46595482]
["bitfinex","ETHUSD",1771817855111,0.49127638,1862.9,1862.3,0.46595482]
["bitfinex","ETHUSD",1771817856134,0.967,1863.1,1862.3,0.46595482]
["bitfinex","ETHUSD",1771817856336,0.49127638,1863.0,1862.5,0.46595482]
["bitfinex","ETHUSD",1771817856721,0.49127638,1863.0,1862.3,5.83537062]
["bitfinex","ETHUSD",1771817856915,0.49127638,1863.0,1862.3,1.34237064]
["bitfinex","ETHUSD",1771817857732,0.49127638,1863.0,1862.3,1.80832546]
["bitfinex","ETHUSD",1771817859148,0.49127638,1862.9,1862.3,1.80832546]
["bitfinex","ETHUSD",1771817861856,0.49127638,1862.9,1862.3,1.80942546]
["bitfinex","ETHUSD",1771817862150,0.49227638,1862.9,1862.3,1.80942546]
["bitfinex","ETHUSD",1771817862322,0.49127638,1862.8,1862.3,1.80942546]
["bitfinex","ETHUSD",1771817863556,0.49127638,1862.8,1862.4,0.46595482]
["bitfinex","ETHUSD",1771817863976,0.49127638,1862.8,1862.5,1.34228187]
["bitfinex","ETHUSD",1771817864345,0.001,1862.9,1862.5,1.80823669]
["bitfinex","ETHUSD",1771817865355,0.49227638,1862.9,1862.5,1.80823669]
["bitfinex","ETHUSD",1771817867963,0.001,1862.9,1862.6,0.46595482]
["bitfinex","ETHUSD",1771817869466,0.001,1862.9,1862.7,1.34213775]
["bitfinex","ETHUSD",1771817869660,0.49127638,1863.1,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817869839,0.49127638,1863.1,1862.8,0.46482338]
["bitfinex","ETHUSD",1771817870041,0.47286493,1863.3,1862.8,0.46482338]
["bitfinex","ETHUSD",1771817871549,0.47286493,1863.3,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817872059,0.47286493,1863.2,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817873570,0.47286493,1863.2,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817874678,0.47386493,1863.2,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817877467,1.34278418,1863.2,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817877638,0.47286493,1863.1,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817879136,0.47286493,1863.1,1862.8,0.46482338]
["bitfinex","ETHUSD",1771817880271,0.47286493,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771817881153,0.47286493,1863.1,1862.7,1.80696113]
["bitfinex","ETHUSD",1771817881776,0.47286493,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771817881953,0.47286493,1863.0,1862.4,2.77417214]
["bitfinex","ETHUSD",1771817882274,0.47286493,1862.8,1862.4,2.77417214]
["bitfinex","ETHUSD",1771817882476,0.47286493,1863.1,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817882674,0.47286493,1863.0,1862.5,1.34222666]
["bitfinex","ETHUSD",1771817883843,0.47286493,1863.0,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817884338,0.001,1863.2,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817884339,0.47386493,1863.2,1862.6,0.46482338]
["bitfinex","ETHUSD",1771817884546,0.47386493,1863.2,1862.8,0.46482338]
["bitfinex","ETHUSD",1771817886496,0.47386493,1863.2,1862.8,0.46592338]
["bitfinex","ETHUSD",1771817886793,0.47386493,1863.2,1862.9,1.80681704]
["bitfinex","ETHUSD",1771817887080,0.47386493,1863.4,1863.0,0.46482338]
["bitfinex","ETHUSD",1771817887974,0.47386493,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771817888185,0.47286493,1863.3,1862.8,1.80797406]
["bitfinex","ETHUSD",1771817888474,0.47286493,1863.3,1862.9,0.46482338]
["bitfinex","ETHUSD",1771817888674,0.47286493,1863.3,1863.0,1.34192163]
["bitfinex","ETHUSD",1771817890174,0.47386493,1863.4,1863.1,0.46482338]
["bitfinex","ETHUSD",1771817890377,0.001,1863.4,1863.1,0.46482338]
["bitfinex","ETHUSD",1771817890746,0.001,1863.4,1863.2,1.80660096]
["bitfinex","ETHUSD",1771817891471,0.47386493,1863.4,1863.2,1.34177758]
["bitfinex","ETHUSD",1771817892581,0.47286493,1863.9,1862.9,0.46482338]
["bitfinex","ETHUSD",1771817896786,0.47286493,1863.9,1863.0,1.34192163]
["bitfinex","ETHUSD",1771817897007,0.47286493,1863.9,1863.1,0.45320065]
["bitfinex","ETHUSD",1771817897211,0.46572423,1863.8,1863.1,0.45320065]
["bitfinex","ETHUSD",1771817899697,0.46572423,1863.8,1863.2,1.81754435]
["bitfinex","ETHUSD",1771817899896,0.46672423,1863.8,1863.2,1.81754435]
["bitfinex","ETHUSD",1771817900695,0.45003433,1863.7,1863.2,1.81754435]
["bitfinex","ETHUSD",1771817901096,0.45003433,1863.7,1863.0,5.84332879]
["bitfinex","ETHUSD",1771817901264,0.45003433,1863.7,1863.1,0.47576677]
["bitfinex","ETHUSD",1771817901761,0.45003433,1863.6,1863.1,1.81756266]
["bitfinex","ETHUSD",1771817902394,1.3423465,1863.8,1863.1,1.34179589]
["bitfinex","ETHUSD",1771817902563,0.45003433,1863.7,1863.1,1.81756266]
["bitfinex","ETHUSD",1771817903690,0.45003433,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771817903691,0.45003433,1863.6,1862.9,0.0011]
["bitfinex","ETHUSD",1771817904901,0.001,1863.8,1862.9,0.0011]
["bitfinex","ETHUSD",1771817905064,0.45003433,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771817906078,0.45003433,1863.7,1863.0,0.47576677]
["bitfinex","ETHUSD",1771817907888,0.45003433,1863.7,1863.2,0.47576677]
["bitfinex","ETHUSD",1771817908472,0.45103433,1863.8,1863.2,0.47576677]
["bitfinex","ETHUSD",1771817910269,0.45103433,1863.8,1863.3,1.81747234]
["bitfinex","ETHUSD",1771817911434,0.45103433,1863.8,1863.4,0.47576677]
["bitfinex","ETHUSD",1771817911572,0.001,1863.8,1863.4,0.47576677]
["bitfinex","ETHUSD",1771817912488,0.001,1863.7,1863.5,1.81732834]
["bitfinex","ETHUSD",1771817912695,0.001,1863.7,1863.5,0.47576677]
["bitfinex","ETHUSD",1771817913398,0.001,1863.7,1863.4,1.3415863]
["bitfinex","ETHUSD",1771817913399,0.45103433,1863.7,1863.2,1.81750505]
["bitfinex","ETHUSD",1771817913601,0.45003433,1863.5,1863.1,1.3429185]
["bitfinex","ETHUSD",1771817913804,0.45103433,1863.7,1863.2,0.47576677]
["bitfinex","ETHUSD",1771817914612,0.45003433,1863.6,1863.2,1.81754181]
["bitfinex","ETHUSD",1771817914909,1.43743578,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771817915211,0.45003433,1863.5,1863.1,1.81871213]
["bitfinex","ETHUSD",1771817915416,0.45003433,1863.6,1863.2,0.47576677]
["bitfinex","ETHUSD",1771817916914,0.45003433,1863.6,1863.3,1.34170557]
["bitfinex","ETHUSD",1771817917085,0.45003433,1864.5,1863.6,0.47576677]
["bitfinex","ETHUSD",1771817917283,0.45003433,1864.4,1863.6,0.47576677]
["bitfinex","ETHUSD",1771817917717,3.232,1864.4,1863.6,0.47576677]
["bitfinex","ETHUSD",1771817917889,0.45003433,1864.3,1863.4,0.47576677]
["bitfinex","ETHUSD",1771817919616,0.45003433,1864.1,1863.5,1.81732834]
["bitfinex","ETHUSD",1771817919818,0.45003433,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771817919994,0.45003433,1864.1,1863.4,1.34157655]
["bitfinex","ETHUSD",1771817920199,0.45003433,1864.1,1863.4,1.81734332]
["bitfinex","ETHUSD",1771817920412,0.45003433,1864.1,1863.5,0.47576677]
["bitfinex","ETHUSD",1771817921938,0.45003433,1864.0,1863.5,1.81726]
["bitfinex","ETHUSD",1771817922618,0.45003433,1864.0,1863.4,1.34158228]
["bitfinex","ETHUSD",1771817923305,0.45003433,1864.0,1863.4,1.81734905]
["bitfinex","ETHUSD",1771817924594,0.45003433,1864.0,1863.5,0.47576677]
["bitfinex","ETHUSD",1771817926122,0.45103433,1863.9,1863.6,1.34148959]
["bitfinex","ETHUSD",1771817929033,0.45103433,1863.9,1863.6,0.45787251]
["bitfinex","ETHUSD",1771817931532,0.45103433,1863.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771817932832,0.001,1863.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771817933033,0.001,1863.9,1863.7,1.79929012]
["bitfinex","ETHUSD",1771817934835,0.001,1863.9,1863.8,0.45787251]
["bitfinex","ETHUSD",1771817935629,0.001,1863.9,1863.4,0.98674802]
["bitfinex","ETHUSD",1771817935630,0.48168992,1863.9,1863.4,0.45787251]
["bitfinex","ETHUSD",1771817937730,0.48168992,1863.9,1863.6,0.45787251]
["bitfinex","ETHUSD",1771817938112,0.48168992,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771817938435,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771817940536,0.48168992,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771817940836,0.48168992,1863.8,1863.5,1.341558]
["bitfinex","ETHUSD",1771817941677,0.48168992,1863.8,1863.5,1.79943051]
["bitfinex","ETHUSD",1771817941818,0.001,1863.8,1863.6,0.45787251]
["bitfinex","ETHUSD",1771817942364,5.36310417,1864.6,1863.8,0.45787251]
["bitfinex","ETHUSD",1771817942507,5.36310417,1864.6,1863.5,5.36567044]
["bitfinex","ETHUSD",1771817942508,0.48068992,1864.4,1863.5,6.81029097]
["bitfinex","ETHUSD",1771817942710,0.48068992,1864.4,1863.6,0.45787251]
["bitfinex","ETHUSD",1771817944820,0.48068992,1864.3,1863.8,0.45787251]
["bitfinex","ETHUSD",1771817947553,1.34099834,1864.3,1863.6,5.36567044]
["bitfinex","ETHUSD",1771817947727,1.34099834,1864.3,1863.7,0.45787251]
["bitfinex","ETHUSD",1771817947728,0.48068992,1864.2,1863.7,0.45787251]
["bitfinex","ETHUSD",1771817950853,0.48068992,1864.2,1863.8,1.79921814]
["bitfinex","ETHUSD",1771817952428,0.48068992,1864.2,1863.8,1.80031814]
["bitfinex","ETHUSD",1771817952647,0.48168992,1864.2,1863.8,1.80031814]
["bitfinex","ETHUSD",1771817952953,0.48068992,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771817955853,0.48068992,1864.0,1863.7,0.45897251]
["bitfinex","ETHUSD",1771817956071,0.48068992,1864.1,1863.7,0.45897251]
["bitfinex","ETHUSD",1771817956736,0.48068992,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771817956951,0.45279113,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771817960165,0.47588161,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771817962443,0.22171029,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771817964263,0.22171029,1863.9,1863.7,0.45112591]
["bitfinex","ETHUSD",1771817964469,0.47588161,1864.1,1863.7,0.45112591]
["bitfinex","ETHUSD",1771817965268,0.47588161,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771817968366,1.34211184,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771817968545,0.47588161,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771817970375,0.47588161,1864.1,1863.8,0.45112591]
["bitfinex","ETHUSD",1771817974972,0.47588161,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771817977082,1.81709613,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771817977381,0.001,1863.9,1863.8,0.45112591]
["bitfinex","ETHUSD",1771817979785,0.001,1863.9,1863.8,1.79247154]
["bitfinex","ETHUSD",1771817980383,0.47588161,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817981376,1.81688242,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817981681,0.47588161,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817982384,0.47588161,1864.3,1863.9,1.79129181]
["bitfinex","ETHUSD",1771817982780,0.47588161,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817983083,0.47588161,1864.3,1863.9,1.79129275]
["bitfinex","ETHUSD",1771817984266,0.47588161,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817984482,0.47588161,1864.3,1863.9,1.79128871]
["bitfinex","ETHUSD",1771817986082,0.47588161,1864.3,1863.9,1.79129848]
["bitfinex","ETHUSD",1771817987187,0.47588161,1864.3,1863.9,0.45002591]
["bitfinex","ETHUSD",1771817987370,0.47588161,1864.3,1863.9,1.79128291]
["bitfinex","ETHUSD",1771817988279,0.47588161,1864.3,1864.0,0.45002591]
["bitfinex","ETHUSD",1771817990101,0.47588161,1864.3,1864.0,1.79121795]
["bitfinex","ETHUSD",1771817990702,0.001,1864.2,1864.0,1.79121795]
["bitfinex","ETHUSD",1771817991598,0.001,1864.2,1864.1,0.47397891]
["bitfinex","ETHUSD",1771817992379,0.001,1864.2,1864.0,1.81517095]
["bitfinex","ETHUSD",1771817992575,0.001,1864.2,1864.1,0.47397891]
["bitfinex","ETHUSD",1771817993004,0.001,1864.2,1864.0,1.81517095]
["bitfinex","ETHUSD",1771817993683,0.001,1864.2,1864.0,0.47397891]
["bitfinex","ETHUSD",1771817993892,0.46567924,1864.2,1863.9,1.81632646]
["bitfinex","ETHUSD",1771817994075,0.001,1864.2,1864.0,0.47397891]
["bitfinex","ETHUSD",1771817994499,0.001,1864.2,1864.0,1.81515328]
["bitfinex","ETHUSD",1771817994675,0.001,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771817994676,0.46567924,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771817996491,0.46567924,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771817997310,0.46567924,1864.2,1863.8,0.47507891]
["bitfinex","ETHUSD",1771817998797,0.46567924,1864.2,1863.9,0.47397891]
["bitfinex","ETHUSD",1771818002100,0.46567924,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771818002476,0.46567924,1864.2,1863.8,1.34243301]
["bitfinex","ETHUSD",1771818002705,0.46567924,1864.2,1863.8,1.81641192]
["bitfinex","ETHUSD",1771818002907,0.46567924,1864.2,1863.8,1.34243301]
["bitfinex","ETHUSD",1771818003389,0.46567924,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771818005408,0.46567924,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771818008983,0.46567924,1864.2,1863.9,0.47507891]
["bitfinex","ETHUSD",1771818010508,0.46567924,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771818011712,0.46467924,1864.5,1864.2,0.47397891]
["bitfinex","ETHUSD",1771818011898,0.46467924,1864.5,1864.2,1.81502677]
["bitfinex","ETHUSD",1771818012102,0.46467924,1864.5,1864.2,0.47397891]
["bitfinex","ETHUSD",1771818013114,0.46467924,1864.5,1864.2,1.81502766]
["bitfinex","ETHUSD",1771818014019,0.4110283,1864.5,1864.2,1.81502766]
["bitfinex","ETHUSD",1771818015613,1.43167924,1864.8,1864.5,0.47397891]
["bitfinex","ETHUSD",1771818015784,0.46467924,1864.9,1864.6,1.46076209]
["bitfinex","ETHUSD",1771818016112,0.46467924,1864.9,1864.6,0.47397891]
["bitfinex","ETHUSD",1771818019581,0.46467924,1864.9,1864.5,1.82448576]
["bitfinex","ETHUSD",1771818022607,0.49900328,1865.2,1864.7,0.48368344]
["bitfinex","ETHUSD",1771818024225,0.49900328,1865.2,1864.6,0.48368344]
["bitfinex","ETHUSD",1771818024607,0.49900328,1865.1,1864.5,0.48368344]
["bitfinex","ETHUSD",1771818024807,0.49900328,1865.1,1864.4,0.48368344]
["bitfinex","ETHUSD",1771818025023,0.49900328,1865.1,1864.3,1.82460666]
["bitfinex","ETHUSD",1771818025720,0.49900328,1865.1,1864.4,0.48368344]
["bitfinex","ETHUSD",1771818025920,5.36111334,1865.3,1864.8,0.98678318]
["bitfinex","ETHUSD",1771818025921,0.49900328,1865.3,1864.8,0.98678318]
["bitfinex","ETHUSD",1771818026422,0.49900328,1865.3,1864.8,1.47046662]
["bitfinex","ETHUSD",1771818026719,0.49900328,1865.3,1864.9,0.48368344]
["bitfinex","ETHUSD",1771818026922,0.49900328,1865.3,1864.8,0.98678318]
["bitfinex","ETHUSD",1771818027119,0.49900328,1865.1,1864.6,0.48368344]
["bitfinex","ETHUSD",1771818027414,0.49900328,1865.1,1864.6,6.83309743]
["bitfinex","ETHUSD",1771818027610,0.49900328,1865.1,1864.7,0.48368344]
["bitfinex","ETHUSD",1771818027787,0.50000328,1865.1,1864.7,0.48368344]
["bitfinex","ETHUSD",1771818028523,0.50000328,1865.1,1864.8,6.83309743]
["bitfinex","ETHUSD",1771818028819,0.001,1865.1,1864.9,1.82423789]
["bitfinex","ETHUSD",1771818028994,0.001,1865.1,1864.9,0.48368344]
["bitfinex","ETHUSD",1771818030307,0.001,1865.1,1864.9,6.83309743]
["bitfinex","ETHUSD",1771818031216,0.001,1865.1,1865.0,1.34048257]
["bitfinex","ETHUSD",1771818031406,0.001,1865.1,1865.0,1.82416601]
["bitfinex","ETHUSD",1771818031729,0.001,1865.1,1865.0,0.48368344]
["bitfinex","ETHUSD",1771818032493,0.001,1865.1,1865.0,6.83309743]
["bitfinex","ETHUSD",1771818032699,0.49900328,1865.3,1865.0,6.83309743]
["bitfinex","ETHUSD",1771818033020,0.49900328,1865.6,1865.1,0.48368344]
["bitfinex","ETHUSD",1771818033424,0.49900328,1865.6,1865.2,8.17343626]
["bitfinex","ETHUSD",1771818033596,0.49900328,1865.6,1865.3,0.48368344]
["bitfinex","ETHUSD",1771818034019,0.49900328,1865.6,1865.2,8.17343626]
["bitfinex","ETHUSD",1771818037630,0.49900328,1865.6,1865.2,6.28941399]
["bitfinex","ETHUSD",1771818037831,0.49900328,1865.6,1865.2,7.6297452]
["bitfinex","ETHUSD",1771818039933,2.32674659,1865.8,1865.3,0.48368344]
["bitfinex","ETHUSD",1771818039934,0.49900328,1865.8,1865.3,0.48368344]
["bitfinex","ETHUSD",1771818040108,0.49900328,1865.8,1865.4,0.48368344]
["bitfinex","ETHUSD",1771818040510,0.49900328,1865.8,1865.5,6.28941399]
["bitfinex","ETHUSD",1771818042017,0.49900328,1865.9,1865.6,0.48368344]
["bitfinex","ETHUSD",1771818042930,0.98678318,1865.9,1865.3,3.45301852]
["bitfinex","ETHUSD",1771818043140,0.49900328,1865.8,1865.5,6.28941399]
["bitfinex","ETHUSD",1771818046136,0.49900328,1865.9,1865.6,0.48368344]
["bitfinex","ETHUSD",1771818046341,0.49900328,1865.9,1865.5,6.77309743]
["bitfinex","ETHUSD",1771818046831,0.49900328,1865.9,1865.5,8.11321455]
["bitfinex","ETHUSD",1771818047436,0.49900328,1865.9,1865.5,1.82380056]
["bitfinex","ETHUSD",1771818048834,0.49900328,1865.9,1865.4,5.36077177]
["bitfinex","ETHUSD",1771818049018,0.49900328,1865.9,1865.6,0.4978584]
["bitfinex","ETHUSD",1771818053343,0.49900328,1865.9,1865.6,1.83790169]
["bitfinex","ETHUSD",1771818053649,3.226,1866.0,1865.7,6.78727239]
["bitfinex","ETHUSD",1771818053650,0.001,1865.8,1865.7,6.78727239]
["bitfinex","ETHUSD",1771818055538,0.001,1865.8,1865.7,1.83783803]
["bitfinex","ETHUSD",1771818057942,0.001,1865.8,1865.7,8.12725202]
["bitfinex","ETHUSD",1771818058434,0.49736006,1866.1,1865.8,0.4978584]
["bitfinex","ETHUSD",1771818058631,3.226,1866.2,1865.8,0.4978584]
["bitfinex","ETHUSD",1771818058961,3.226,1866.2,1865.9,6.78727239]
["bitfinex","ETHUSD",1771818059244,3.226,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771818059245,0.49736006,1866.2,1865.8,6.28941399]
["bitfinex","ETHUSD",1771818060458,0.49736006,1866.2,1865.8,8.12713391]
["bitfinex","ETHUSD",1771818061649,0.49736006,1866.2,1865.9,0.4978584]
["bitfinex","ETHUSD",1771818061945,1.46336006,1866.4,1866.0,0.4978584]
["bitfinex","ETHUSD",1771818062148,0.966,1866.4,1866.0,0.4978584]
["bitfinex","ETHUSD",1771818062745,0.49736006,1866.7,1866.2,0.4978584]
["bitfinex","ETHUSD",1771818063247,0.49736006,1866.8,1866.4,0.4978584]
["bitfinex","ETHUSD",1771818064853,0.49736006,1866.8,1866.4,1.83728779]
["bitfinex","ETHUSD",1771818065952,0.49736006,1866.8,1866.5,0.4978584]
["bitfinex","ETHUSD",1771818066454,0.001,1866.7,1866.5,0.4978584]
["bitfinex","ETHUSD",1771818067330,0.001,1866.7,1866.5,1.8372519]
["bitfinex","ETHUSD",1771818067531,0.001,1866.7,1866.5,6.78727239]
["bitfinex","ETHUSD",1771818068460,0.49836006,1866.7,1866.5,6.28941399]
["bitfinex","ETHUSD",1771818068658,0.49836006,1866.7,1866.5,5.18933287]
["bitfinex","ETHUSD",1771818068860,0.49836006,1866.7,1866.2,1.647]
["bitfinex","ETHUSD",1771818069038,0.49836006,1866.7,1866.1,1.83752522]
["bitfinex","ETHUSD",1771818069962,0.04503047,1866.6,1866.2,0.4978584]
["bitfinex","ETHUSD",1771818070656,1.34031058,1866.7,1866.2,0.4978584]
["bitfinex","ETHUSD",1771818070861,0.04603047,1866.7,1866.2,0.4978584]
["bitfinex","ETHUSD",1771818071846,0.001,1866.7,1866.4,0.4978584]
["bitfinex","ETHUSD",1771818074562,0.001,1866.7,1866.4,1.83732375]
["bitfinex","ETHUSD",1771818074776,0.001,1866.7,1866.5,0.4978584]
["bitfinex","ETHUSD",1771818076431,0.001,1866.7,1866.6,1.83719194]
["bitfinex","ETHUSD",1771818076757,9.06480182,1867.2,1866.7,0.4978584]
["bitfinex","ETHUSD",1771818076758,2.35099119,1867.2,1866.7,0.4978584]
["bitfinex","ETHUSD",1771818077074,0.04603047,1867.1,1866.7,0.4978584]
["bitfinex","ETHUSD",1771818077446,3.27203047,1867.1,1866.7,0.4978584]
["bitfinex","ETHUSD",1771818078443,0.04603047,1867.1,1866.7,1.83710204]
["bitfinex","ETHUSD",1771818078649,0.04603047,1867.1,1866.8,0.47698476]
["bitfinex","ETHUSD",1771818079572,0.04703047,1867.1,1866.8,0.47698476]
["bitfinex","ETHUSD",1771818079874,0.001,1867.1,1866.8,0.47698476]
["bitfinex","ETHUSD",1771818080088,3.226,1867.6,1866.9,17.71207197]
["bitfinex","ETHUSD",1771818080239,0.04603047,1867.8,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818080448,0.04603047,1867.6,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818080964,0.04603047,1867.5,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818081849,0.04603047,1867.5,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818082056,0.04603047,1867.6,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818082261,0.04603047,1867.7,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818082472,1.27823121,1868.4,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818082678,0.04603047,1867.9,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818082976,1.38448835,1867.9,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818083286,0.04603047,1867.9,1867.5,0.4899522]
["bitfinex","ETHUSD",1771818083484,0.04603047,1867.8,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818083976,0.04603047,1867.9,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818084199,1.38432879,1868.1,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818084357,0.04603047,1868.0,1867.4,0.4899522]
["bitfinex","ETHUSD",1771818084757,1.33829832,1868.1,1867.5,0.4899522]
["bitfinex","ETHUSD",1771818084758,0.04603047,1868.1,1867.5,0.4899522]
["bitfinex","ETHUSD",1771818084982,0.10603047,1867.7,1867.3,0.4899522]
["bitfinex","ETHUSD",1771818085684,0.10603047,1867.7,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818085880,17.81810244,1867.6,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818086082,22.38259657,1867.8,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818086384,0.10603047,1867.7,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818087285,1.44460986,1867.7,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818087998,0.10603047,1867.6,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818088500,1.44460986,1867.7,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818088704,0.10603047,1867.6,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818089202,0.10603047,1867.6,1867.1,1.33896077]
["bitfinex","ETHUSD",1771818089398,1.4446603,1867.6,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818089585,0.10603047,1867.5,1867.0,1.659]
["bitfinex","ETHUSD",1771818089768,0.10603047,1867.5,1866.7,0.4899522]
["bitfinex","ETHUSD",1771818091614,0.10603047,1867.3,1866.7,1.82918224]
["bitfinex","ETHUSD",1771818092693,4.67079024,1867.4,1866.9,0.4899522]
["bitfinex","ETHUSD",1771818092886,0.10603047,1867.3,1866.9,0.4899522]
["bitfinex","ETHUSD",1771818093896,0.10603047,1867.3,1867.0,1.33904659]
["bitfinex","ETHUSD",1771818094111,0.10603047,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771818094397,0.10603047,1867.4,1866.9,0.4899522]
["bitfinex","ETHUSD",1771818096502,0.10603047,1867.4,1866.9,1.82905398]
["bitfinex","ETHUSD",1771818097004,0.10603047,1867.4,1867.0,0.4899522]
["bitfinex","ETHUSD",1771818099200,0.10603047,1867.4,1867.0,1.82897076]
["bitfinex","ETHUSD",1771818099577,0.10603047,1867.5,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818101702,0.10603047,1867.5,1867.1,1.82890376]
["bitfinex","ETHUSD",1771818102028,0.10603047,1867.7,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818102684,4.6705179,1867.8,1867.2,0.4899522]
["bitfinex","ETHUSD",1771818103914,0.10603047,1867.7,1867.0,2.1459522]
["bitfinex","ETHUSD",1771818104502,0.10603047,1867.7,1867.0,3.48498477]
["bitfinex","ETHUSD",1771818105614,0.10603047,1867.7,1867.0,2.1459522]
["bitfinex","ETHUSD",1771818106657,0.10603047,1867.5,1867.0,2.1470522]
["bitfinex","ETHUSD",1771818107008,0.10603047,1867.5,1867.0,1.6571]
["bitfinex","ETHUSD",1771818107227,0.10603047,1867.5,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818107923,0.10603047,1867.7,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818108112,4.67051318,1867.8,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818108427,0.10603047,1867.7,1867.1,0.4899522]
["bitfinex","ETHUSD",1771818108784,1.44459356,1867.7,1867.2,1.33890317]
["bitfinex","ETHUSD",1771818109006,1.44459356,1867.7,1867.3,0.48150638]
["bitfinex","ETHUSD",1771818109203,1.44458656,1867.7,1867.2,1.33890317]
["bitfinex","ETHUSD",1771818109509,0.10603047,1867.6,1867.0,3.47760821]
["bitfinex","ETHUSD",1771818109710,0.10603047,1867.6,1867.1,0.48150638]
["bitfinex","ETHUSD",1771818110927,0.10603047,1867.6,1867.0,2.99610183]
["bitfinex","ETHUSD",1771818110928,0.10603047,1867.5,1867.0,1.82164431]
["bitfinex","ETHUSD",1771818111220,0.10603047,1867.5,1867.1,0.48150638]
["bitfinex","ETHUSD",1771818112998,0.10603047,1867.5,1867.2,0.48150638]
["bitfinex","ETHUSD",1771818114917,4.67061317,1867.7,1867.2,0.48150638]
["bitfinex","ETHUSD",1771818115219,0.10603047,1867.6,1867.2,0.48150638]
["bitfinex","ETHUSD",1771818117613,0.10603047,1867.5,1867.2,0.48150638]
["bitfinex","ETHUSD",1771818118197,0.10603047,1867.5,1867.0,0.48260638]
["bitfinex","ETHUSD",1771818119254,0.10603047,1867.5,1866.8,5.35775043]
["bitfinex","ETHUSD",1771818119255,0.10603047,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771818119710,0.10603047,1867.1,1866.6,1.44750638]
["bitfinex","ETHUSD",1771818119711,17.70129722,1867.0,1866.6,1.44750638]
["bitfinex","ETHUSD",1771818120037,0.10603047,1866.9,1866.6,1.44750638]
["bitfinex","ETHUSD",1771818121036,0.10603047,1866.9,1866.6,2.78683908]
["bitfinex","ETHUSD",1771818122536,0.10603047,1866.7,1866.1,0.48150638]
["bitfinex","ETHUSD",1771818124017,3.33203047,1866.5,1866.1,1.821194]
["bitfinex","ETHUSD",1771818124418,3.226,1866.5,1866.2,0.48150638]
["bitfinex","ETHUSD",1771818125211,0.10603047,1866.7,1866.2,0.48150638]
["bitfinex","ETHUSD",1771818126018,0.10603047,1866.7,1866.3,1.82105521]
["bitfinex","ETHUSD",1771818126214,3.226,1867.0,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818126432,0.08192,1867.4,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818126433,0.18795047,1867.3,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818126652,0.08192,1867.3,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818126946,0.10603047,1867.2,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818127313,3.33203047,1867.2,1866.4,0.48150638]
["bitfinex","ETHUSD",1771818128251,3.33203047,1867.2,1866.6,0.48150638]
["bitfinex","ETHUSD",1771818129548,4.67094548,1867.2,1866.6,0.48150638]
["bitfinex","ETHUSD",1771818131222,4.67094558,1867.2,1866.7,0.48150638]
["bitfinex","ETHUSD",1771818132162,0.001,1867.5,1866.8,0.48150638]
["bitfinex","ETHUSD",1771818132334,0.10703047,1867.5,1866.8,0.48150638]
["bitfinex","ETHUSD",1771818132647,1.44572438,1867.5,1866.8,0.48150638]
["bitfinex","ETHUSD",1771818132851,0.10703047,1867.5,1866.8,0.48150638]
["bitfinex","ETHUSD",1771818133054,0.10603047,1867.4,1866.8,0.48150638]
["bitfinex","ETHUSD",1771818133252,0.10603047,1867.4,1866.9,1.8206247]
["bitfinex","ETHUSD",1771818133453,0.001,1867.1,1866.9,1.8206247]
["bitfinex","ETHUSD",1771818136682,0.10703047,1867.1,1866.7,0.48150638]
["bitfinex","ETHUSD",1771818136829,0.10703047,1867.1,1866.7,1.82076188]
["bitfinex","ETHUSD",1771818141166,0.10703047,1867.1,1866.7,1.3392555]
["bitfinex","ETHUSD",1771818141348,0.10703047,1867.1,1866.6,1.7983397]
["bitfinex","ETHUSD",1771818142451,0.10703047,1867.1,1866.7,0.4590435]
["bitfinex","ETHUSD",1771818144674,1.44600537,1867.1,1866.3,0.0011]
["bitfinex","ETHUSD",1771818144878,1.44600537,1867.1,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818144879,0.18795047,1867.0,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818145093,0.10603047,1867.0,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818145367,0.10703047,1867.1,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818145745,1.44601026,1867.1,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818146063,0.10703047,1867.1,1866.3,0.4601435]
["bitfinex","ETHUSD",1771818146670,0.10703047,1867.1,1866.4,1.33947706]
["bitfinex","ETHUSD",1771818146868,0.10703047,1867.1,1866.5,0.4590435]
["bitfinex","ETHUSD",1771818148971,0.10703047,1867.1,1866.6,1.79837704]
["bitfinex","ETHUSD",1771818149674,0.10703047,1867.1,1866.6,1.79947704]
["bitfinex","ETHUSD",1771818152372,0.10703047,1867.1,1866.7,0.4590435]
["bitfinex","ETHUSD",1771818154386,0.10703047,1867.1,1866.7,1.79824739]
["bitfinex","ETHUSD",1771818154550,0.10703047,1867.1,1866.8,0.4590435]
["bitfinex","ETHUSD",1771818154951,0.10703047,1867.1,1866.7,0.4590435]
["bitfinex","ETHUSD",1771818156092,0.10603047,1867.0,1866.6,0.4601435]
["bitfinex","ETHUSD",1771818156310,0.10603047,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771818157574,0.10603047,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771818159676,0.10603047,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771818159881,0.10603047,1866.8,1866.4,1.79851435]
["bitfinex","ETHUSD",1771818160351,0.10603047,1866.8,1866.5,0.4590435]
["bitfinex","ETHUSD",1771818161263,1.09036237,1866.8,1866.5,0.4590435]
["bitfinex","ETHUSD",1771818162066,1.09036237,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818162266,1.09036237,1866.8,1866.4,1.79851435]
["bitfinex","ETHUSD",1771818162487,0.49900942,1866.7,1866.4,1.79961435]
["bitfinex","ETHUSD",1771818162687,0.49900942,1866.7,1866.4,0.4601435]
["bitfinex","ETHUSD",1771818163083,0.49900942,1866.7,1866.4,1.79960865]
["bitfinex","ETHUSD",1771818163292,1.48334132,1866.8,1866.5,0.4590435]
["bitfinex","ETHUSD",1771818165699,1.48334132,1866.8,1866.4,1.79960865]
["bitfinex","ETHUSD",1771818166582,0.49900942,1866.7,1866.4,0.4601435]
["bitfinex","ETHUSD",1771818166898,0.49900942,1866.7,1866.4,1.79961146]
["bitfinex","ETHUSD",1771818169300,0.49900942,1866.7,1866.4,1.34056796]
["bitfinex","ETHUSD",1771818171808,0.49900942,1866.7,1866.4,1.81001797]
["bitfinex","ETHUSD",1771818173426,1.48106912,1866.9,1866.5,0.46945001]
["bitfinex","ETHUSD",1771818174498,1.48106912,1866.9,1866.5,0.47055001]
["bitfinex","ETHUSD",1771818174905,1.48106912,1866.9,1866.3,1.81006761]
["bitfinex","ETHUSD",1771818174906,0.49673722,1866.6,1866.3,1.81006761]
["bitfinex","ETHUSD",1771818175107,0.49673722,1866.3,1865.9,1.81038476]
["bitfinex","ETHUSD",1771818175306,0.9843319,1866.2,1866.0,1.33975578]
["bitfinex","ETHUSD",1771818175617,0.9843319,1866.2,1866.0,1.80920579]
["bitfinex","ETHUSD",1771818175820,0.49673722,1866.3,1866.0,1.80920579]
["bitfinex","ETHUSD",1771818176529,0.49673722,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771818176703,0.49673722,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771818176704,1.4843319,1866.0,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818177092,1.4843319,1866.2,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818178329,0.5,1866.1,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818178898,0.5,1866.3,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818179713,0.9843319,1866.4,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818179912,1.4843319,1866.4,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818180225,0.5,1866.3,1865.6,1.34109993]
["bitfinex","ETHUSD",1771818180737,0.4,1866.3,1865.9,0.1]
["bitfinex","ETHUSD",1771818182604,0.4,1866.3,1866.0,1.3397642]
["bitfinex","ETHUSD",1771818182814,0.4,1866.3,1866.0,1.4397642]
["bitfinex","ETHUSD",1771818183025,1.48106912,1866.4,1866.1,0.1]
["bitfinex","ETHUSD",1771818183200,0.49673722,1866.4,1866.1,0.1]
["bitfinex","ETHUSD",1771818183698,0.49673722,1866.6,1866.1,0.1]
["bitfinex","ETHUSD",1771818184395,2.32353094,1866.8,1865.9,0.1]
["bitfinex","ETHUSD",1771818184396,1.48106912,1866.4,1865.9,0.1]
["bitfinex","ETHUSD",1771818184622,5.35694493,1866.8,1866.2,0.1]
["bitfinex","ETHUSD",1771818184623,1.48106912,1866.6,1866.2,0.1]
["bitfinex","ETHUSD",1771818184820,1.48106912,1866.6,1866.1,1.3396924]
["bitfinex","ETHUSD",1771818185025,0.5,1866.5,1866.0,2.99871312]
["bitfinex","ETHUSD",1771818186625,1.4843319,1866.6,1866.0,2.99871312]
["bitfinex","ETHUSD",1771818187132,0.5,1866.5,1866.0,2.99871312]
["bitfinex","ETHUSD",1771818187326,0.5,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771818189727,0.001,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771818191236,0.001,1866.6,1866.1,2.1262899]
["bitfinex","ETHUSD",1771818191601,0.501,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771818199740,0.001,1866.6,1866.1,19.84593192]
["bitfinex","ETHUSD",1771818199940,0.001,1866.5,1866.1,19.84593192]
["bitfinex","ETHUSD",1771818202248,0.001,1866.5,1866.2,1.33962061]
["bitfinex","ETHUSD",1771818202449,0.001,1866.5,1866.3,1.674]
["bitfinex","ETHUSD",1771818202945,0.001,1867.1,1866.5,17.71964202]
["bitfinex","ETHUSD",1771818203124,0.001,1867.1,1866.6,1.675]
["bitfinex","ETHUSD",1771818203535,0.501,1867.1,1866.6,1.675]
["bitfinex","ETHUSD",1771818204120,0.501,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1771818204748,0.501,1867.1,1866.6,1.675]
["bitfinex","ETHUSD",1771818204937,0.5,1867.0,1866.6,1.675]
["bitfinex","ETHUSD",1771818205746,0.5,1867.0,1866.5,1.33934785]
["bitfinex","ETHUSD",1771818206438,0.5,1867.0,1866.4,5.35783867]
["bitfinex","ETHUSD",1771818210522,0.501,1867.1,1866.4,5.35783867]
["bitfinex","ETHUSD",1771818212037,0.001,1866.9,1866.4,5.35783867]
["bitfinex","ETHUSD",1771818220766,0.501,1866.9,1866.4,5.35783867]
["bitfinex","ETHUSD",1771818224137,0.501,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771818224337,0.001,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771818224539,0.5,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818225143,0.48512859,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771818228667,0.48512859,1866.8,1866.5,0.48681558]
["bitfinex","ETHUSD",1771818229765,0.48512859,1866.8,1866.6,1.33933354]
["bitfinex","ETHUSD",1771818231874,0.001,1866.8,1866.6,1.82504912]
["bitfinex","ETHUSD",1771818232070,0.001,1866.8,1866.6,3.52404912]
["bitfinex","ETHUSD",1771818235472,0.49953336,1866.8,1866.5,1.34048927]
["bitfinex","ETHUSD",1771818237977,0.49953336,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818238191,0.49953336,1866.8,1866.5,1.34048927]
["bitfinex","ETHUSD",1771818241815,17.7076598,1867.3,1866.5,1.82620485]
["bitfinex","ETHUSD",1771818241958,0.49853336,1867.0,1866.6,0.48571558]
["bitfinex","ETHUSD",1771818242158,0.49853336,1867.0,1866.7,1.708]
["bitfinex","ETHUSD",1771818242367,0.49853336,1867.0,1866.7,2.19371558]
["bitfinex","ETHUSD",1771818242784,0.49853336,1867.0,1866.8,1.33919005]
["bitfinex","ETHUSD",1771818243990,0.49853336,1867.0,1866.7,7.55060923]
["bitfinex","ETHUSD",1771818244683,0.965,1867.5,1866.8,0.48571558]
["bitfinex","ETHUSD",1771818244684,0.49853336,1867.4,1866.8,0.48571558]
["bitfinex","ETHUSD",1771818244860,0.49853336,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771818245063,0.49853336,1867.4,1867.0,1.712]
["bitfinex","ETHUSD",1771818246596,0.49853336,1867.8,1867.1,0.48571558]
["bitfinex","ETHUSD",1771818246794,0.49853336,1867.8,1867.2,1.82461875]
["bitfinex","ETHUSD",1771818246960,0.49853336,1867.8,1867.3,0.48571558]
["bitfinex","ETHUSD",1771818247168,0.49853336,1867.8,1867.3,2.19971558]
["bitfinex","ETHUSD",1771818247373,0.49853336,1867.9,1867.4,0.48571558]
["bitfinex","ETHUSD",1771818247667,0.49853336,1867.7,1867.3,1.714]
["bitfinex","ETHUSD",1771818248288,0.49853336,1867.7,1867.3,2.19971558]
["bitfinex","ETHUSD",1771818248795,0.49853336,1867.7,1867.3,1.714]
["bitfinex","ETHUSD",1771818249105,0.49853336,1868.2,1867.6,0.48571558]
["bitfinex","ETHUSD",1771818249290,0.1411475,1868.8,1867.3,20.76048995]
["bitfinex","ETHUSD",1771818249291,0.49853336,1867.8,1867.3,1.33883015]
["bitfinex","ETHUSD",1771818250270,0.49853336,1867.8,1867.2,1.82456117]
["bitfinex","ETHUSD",1771818250471,0.49853336,1867.6,1867.1,1.82465532]
["bitfinex","ETHUSD",1771818251782,0.49853336,1867.6,1867.2,0.48571558]
["bitfinex","ETHUSD",1771818251987,0.49853336,1867.6,1867.1,1.82465532]
["bitfinex","ETHUSD",1771818254008,0.49853336,1867.6,1867.2,0.48571558]
["bitfinex","ETHUSD",1771818255301,8.0,1867.6,1867.2,0.48571558]
["bitfinex","ETHUSD",1771818255601,8.0,1867.6,1867.3,1.82454704]
["bitfinex","ETHUSD",1771818257017,0.45606975,1868.6,1867.5,0.49694732]
["bitfinex","ETHUSD",1771818257311,0.45606975,1868.2,1867.6,0.49694732]
["bitfinex","ETHUSD",1771818257680,0.45606975,1868.2,1867.7,1.33854473]
["bitfinex","ETHUSD",1771818257986,0.45606975,1868.2,1867.7,1.83549205]
["bitfinex","ETHUSD",1771818258198,0.45606975,1868.2,1867.8,0.49694732]
["bitfinex","ETHUSD",1771818259776,0.45606975,1868.2,1867.8,1.83537121]
["bitfinex","ETHUSD",1771818259977,0.45606975,1868.2,1867.3,0.98303519]
["bitfinex","ETHUSD",1771818259978,0.45606975,1868.2,1867.6,0.46681128]
["bitfinex","ETHUSD",1771818260179,0.98303519,1868.6,1867.8,0.46681128]
["bitfinex","ETHUSD",1771818260379,0.45323057,1868.5,1867.8,0.46681128]
["bitfinex","ETHUSD",1771818261112,0.45323057,1868.7,1867.8,0.46681128]
["bitfinex","ETHUSD",1771818261801,0.45323057,1868.7,1867.9,1.80521269]
["bitfinex","ETHUSD",1771818262313,0.001,1868.4,1867.9,1.80521269]
["bitfinex","ETHUSD",1771818262483,0.45323057,1868.3,1867.9,1.80521269]
["bitfinex","ETHUSD",1771818264021,0.29476705,1869.5,1868.2,0.46681128]
["bitfinex","ETHUSD",1771818264182,1.60453004,1869.8,1868.4,0.46681128]
["bitfinex","ETHUSD",1771818264183,0.45323057,1869.2,1868.4,0.46681128]
["bitfinex","ETHUSD",1771818264903,0.1411475,1869.1,1868.4,0.46681128]
["bitfinex","ETHUSD",1771818265487,0.45323057,1868.9,1868.4,0.46681128]
["bitfinex","ETHUSD",1771818265988,0.1411475,1868.8,1868.4,0.46681128]
["bitfinex","ETHUSD",1771818266318,0.45323057,1868.9,1868.2,0.46681128]
["bitfinex","ETHUSD",1771818266493,0.45323057,1868.8,1868.0,1.8051124]
["bitfinex","ETHUSD",1771818266813,0.45323057,1868.7,1868.0,1.33830112]
["bitfinex","ETHUSD",1771818267019,0.45323057,1868.6,1868.0,1.33830112]
["bitfinex","ETHUSD",1771818268214,0.45323057,1868.6,1867.6,5.35429417]
["bitfinex","ETHUSD",1771818268215,0.1411475,1868.5,1867.6,5.82114346]
["bitfinex","ETHUSD",1771818268398,0.45323057,1868.4,1867.7,1.33851311]
["bitfinex","ETHUSD",1771818269405,0.965,1868.4,1867.7,1.33851311]
["bitfinex","ETHUSD",1771818269610,0.45323057,1868.3,1867.7,1.80532439]
["bitfinex","ETHUSD",1771818270836,0.45323057,1868.1,1867.5,0.46681128]
["bitfinex","ETHUSD",1771818270992,0.45323057,1868.1,1867.5,1.80546146]
["bitfinex","ETHUSD",1771818271193,0.1411475,1868.0,1867.5,1.80546146]
["bitfinex","ETHUSD",1771818271504,0.45323057,1868.0,1867.5,1.80546146]
["bitfinex","ETHUSD",1771818271918,0.45323057,1867.9,1867.5,1.80546146]
["bitfinex","ETHUSD",1771818272091,0.45323057,1867.9,1867.4,1.33872837]
["bitfinex","ETHUSD",1771818272417,0.59437807,1867.8,1867.4,1.33872837]
["bitfinex","ETHUSD",1771818272599,0.45323057,1868.1,1867.6,1.3386164]
["bitfinex","ETHUSD",1771818272791,0.45323057,1868.1,1867.6,1.80542768]
["bitfinex","ETHUSD",1771818272991,0.15,1890.3,1867.6,1.80542768]
["bitfinex","ETHUSD",1771818272992,0.45323057,1868.8,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818273296,0.45323057,1868.7,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818274705,0.45323057,1868.7,1867.8,1.33847306]
["bitfinex","ETHUSD",1771818274907,0.45323057,1868.5,1867.6,1.80537642]
["bitfinex","ETHUSD",1771818275107,0.45323057,1868.5,1867.6,1.80647642]
["bitfinex","ETHUSD",1771818275416,0.45323057,1868.3,1867.6,1.80647642]
["bitfinex","ETHUSD",1771818276527,0.45323057,1868.1,1867.6,1.80647642]
["bitfinex","ETHUSD",1771818277029,0.1411475,1868.0,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818277235,1.55937807,1868.3,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818277437,0.45323057,1868.1,1867.6,1.33966514]
["bitfinex","ETHUSD",1771818277936,0.59437807,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818278227,0.45323057,1868.0,1867.6,1.33971484]
["bitfinex","ETHUSD",1771818280330,0.45323057,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818281130,0.59437807,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771818281306,0.45323057,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771818283248,0.59437807,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771818283449,0.59437807,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818283745,0.45323057,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818285025,0.45323057,1868.0,1867.6,1.3397164]
["bitfinex","ETHUSD",1771818285229,0.45323057,1868.0,1867.6,1.80652768]
["bitfinex","ETHUSD",1771818285444,0.45323057,1868.0,1867.6,0.46791128]
["bitfinex","ETHUSD",1771818285615,1.1061475,1868.2,1867.6,0.46791128]
["bitfinex","ETHUSD",1771818285616,0.1411475,1867.9,1867.6,0.46791128]
["bitfinex","ETHUSD",1771818285944,0.1411475,1868.1,1867.6,0.46791128]
["bitfinex","ETHUSD",1771818286352,0.001,1868.4,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818286642,0.1411475,1868.3,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818286876,0.59437807,1868.3,1867.7,0.46681128]
["bitfinex","ETHUSD",1771818287340,0.45323057,1868.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771818287528,0.45323057,1868.3,1867.8,1.80528434]
["bitfinex","ETHUSD",1771818288132,0.45323057,1868.3,1867.6,0.46791128]
["bitfinex","ETHUSD",1771818288337,0.59437807,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771818288850,0.1411475,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771818289028,0.45323057,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771818289229,0.1411475,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771818289430,0.1411475,1868.1,1867.7,0.45637868]
["bitfinex","ETHUSD",1771818289830,0.1411475,1868.1,1867.8,0.45527868]
["bitfinex","ETHUSD",1771818290043,0.1411475,1868.1,1867.7,0.45637868]
["bitfinex","ETHUSD",1771818290244,0.61535884,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771818290449,0.47421134,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771818290847,0.1411475,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771818293349,0.1411475,1867.8,1867.7,0.0011]
["bitfinex","ETHUSD",1771818294453,0.47421134,1867.8,1867.6,0.0011]
["bitfinex","ETHUSD",1771818294658,0.1400475,1867.7,1867.6,0.0011]
["bitfinex","ETHUSD",1771818295158,0.47421134,1868.3,1867.7,0.45527868]
["bitfinex","ETHUSD",1771818297557,0.47421134,1868.2,1867.7,0.45527868]
["bitfinex","ETHUSD",1771818298629,0.47421134,1868.2,1867.6,0.0011]
["bitfinex","ETHUSD",1771818299677,0.47421134,1868.2,1867.6,0.45637868]
["bitfinex","ETHUSD",1771818300366,0.47421134,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771818301374,0.47421134,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771818301540,1.3381994,1868.1,1867.9,0.45527868]
["bitfinex","ETHUSD",1771818301745,0.47521134,1868.4,1867.9,0.45527868]
["bitfinex","ETHUSD",1771818302845,0.47521134,1868.4,1867.8,0.0011]
["bitfinex","ETHUSD",1771818302846,0.47421134,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1771818303378,1.81241074,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771818303550,0.47421134,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771818304072,0.47421134,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1771818304270,0.47421134,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771818305856,1.3381994,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818306170,3.15076553,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771818306954,0.47421134,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771818307366,1.81241074,1867.8,1867.6,0.0011]
["bitfinex","ETHUSD",1771818308482,1.81241074,1867.7,1867.6,0.0011]
["bitfinex","ETHUSD",1771818309264,1.81241074,1867.7,1867.5,0.0011]
["bitfinex","ETHUSD",1771818309453,1.3381994,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1771818311085,1.81241074,1867.6,1867.2,0.01419255]
["bitfinex","ETHUSD",1771818311285,1.81241074,1867.5,1867.1,1.3531156]
["bitfinex","ETHUSD",1771818311452,0.47421134,1867.5,1867.1,1.80839428]
["bitfinex","ETHUSD",1771818313781,1.81241074,1867.5,1867.1,0.46947123]
["bitfinex","ETHUSD",1771818314088,1.81241074,1867.5,1867.1,0.45527868]
["bitfinex","ETHUSD",1771818315481,1.81241074,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771818316790,0.48115649,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771818318125,0.48115649,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771818318401,1.3370994,1867.3,1866.9,0.45882764]
["bitfinex","ETHUSD",1771818318402,2.3020994,1867.3,1866.9,0.45882764]
["bitfinex","ETHUSD",1771818318696,1.3370994,1867.2,1867.0,0.45772764]
["bitfinex","ETHUSD",1771818320091,0.48115649,1867.4,1867.0,0.45772764]
["bitfinex","ETHUSD",1771818320284,1.3370994,1867.3,1867.1,0.4832816]
["bitfinex","ETHUSD",1771818320485,0.965,1867.5,1867.1,0.4832816]
["bitfinex","ETHUSD",1771818320792,1.3370994,1867.4,1867.1,0.4832816]
["bitfinex","ETHUSD",1771818322392,1.82912201,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771818322600,0.49202261,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771818322895,1.82912201,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771818323190,0.49202261,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771818324098,1.3370994,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771818325372,0.49202261,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771818325572,0.49202261,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818326971,0.49202261,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818329198,0.49202261,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771818329382,0.49202261,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818330599,0.49202261,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771818330798,1.82912201,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771818331595,0.49202261,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771818332001,2.67622899,1866.9,1866.2,0.4843816]
["bitfinex","ETHUSD",1771818332002,1.3370994,1866.5,1866.2,0.4843816]
["bitfinex","ETHUSD",1771818332173,0.49202261,1866.7,1866.3,0.4832816]
["bitfinex","ETHUSD",1771818332374,1.3370994,1866.6,1866.3,0.4832816]
["bitfinex","ETHUSD",1771818332672,0.49202261,1867.0,1866.4,1.33947706]
["bitfinex","ETHUSD",1771818332872,1.3370994,1867.0,1866.5,0.4832816]
["bitfinex","ETHUSD",1771818333404,1.82912201,1867.0,1866.5,0.4832816]
["bitfinex","ETHUSD",1771818336705,3.16816886,1867.0,1866.5,0.4832816]
["bitfinex","ETHUSD",1771818336904,0.49202261,1866.9,1866.5,0.4832816]
["bitfinex","ETHUSD",1771818338006,1.3370994,1866.8,1866.5,0.4832816]
["bitfinex","ETHUSD",1771818339119,1.3370994,1866.7,1866.3,1.82278612]
["bitfinex","ETHUSD",1771818339314,1.3370994,1866.7,1866.4,0.4832816]
["bitfinex","ETHUSD",1771818340016,0.8370994,1866.7,1866.5,0.15515877]
["bitfinex","ETHUSD",1771818340224,0.49202261,1867.1,1866.6,0.15515877]
["bitfinex","ETHUSD",1771818340397,0.965,1867.2,1866.6,0.15515877]
["bitfinex","ETHUSD",1771818340784,1.45702261,1867.2,1866.7,1.49442056]
["bitfinex","ETHUSD",1771818340999,2.7959272,1867.2,1866.7,0.15515877]
["bitfinex","ETHUSD",1771818341201,0.001,1866.9,1866.7,0.15515877]
["bitfinex","ETHUSD",1771818342618,0.49302261,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771818342803,0.49302261,1866.9,1866.5,1.34049892]
["bitfinex","ETHUSD",1771818343179,0.49302261,1866.9,1866.5,1.49565769]
["bitfinex","ETHUSD",1771818346010,0.49202261,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771818347609,0.49202261,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818352205,1.83128723,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818352402,0.49202261,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818353319,1.83129401,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818353722,0.49202261,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818354340,1.83129128,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818354733,0.47136991,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771818354935,1.81063605,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818355843,0.47136991,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818357036,1.81064478,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818357337,0.47136991,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771818357537,0.47136991,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771818359336,1.33938653,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771818359536,1.33938653,1866.6,1866.2,0.15735877]
["bitfinex","ETHUSD",1771818359537,0.47136991,1866.5,1866.2,0.15735877]
["bitfinex","ETHUSD",1771818360617,1.8106317,1866.7,1866.3,0.15625877]
["bitfinex","ETHUSD",1771818360843,0.47136991,1866.7,1866.3,0.15625877]
["bitfinex","ETHUSD",1771818361030,1.81063741,1866.7,1866.3,0.15625877]
["bitfinex","ETHUSD",1771818361840,0.47136991,1866.8,1866.4,0.15625877]
["bitfinex","ETHUSD",1771818362141,1.81151323,1866.9,1866.4,0.15625877]
["bitfinex","ETHUSD",1771818363744,0.47136991,1866.8,1866.4,0.15625877]
["bitfinex","ETHUSD",1771818363941,0.001,1866.9,1866.5,0.15625877]
["bitfinex","ETHUSD",1771818364451,0.47236991,1866.9,1866.5,0.15735877]
["bitfinex","ETHUSD",1771818364621,1.81149123,1866.9,1866.5,0.15735877]
["bitfinex","ETHUSD",1771818364942,0.001,1866.8,1866.5,0.15735877]
["bitfinex","ETHUSD",1771818368455,0.47236991,1866.8,1866.5,0.15735877]
["bitfinex","ETHUSD",1771818374391,0.47236991,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771818374531,0.47236991,1866.8,1866.4,0.15735877]
["bitfinex","ETHUSD",1771818375457,0.001,1866.8,1866.6,0.15625877]
["bitfinex","ETHUSD",1771818377073,0.47236991,1866.9,1866.7,0.15625877]
["bitfinex","ETHUSD",1771818377074,0.001,1866.9,1866.7,0.15625877]
["bitfinex","ETHUSD",1771818377255,0.001,1867.3,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818377459,0.001,1867.3,1867.1,0.15625877]
["bitfinex","ETHUSD",1771818380132,0.48773908,1867.3,1866.9,1.3390619]
["bitfinex","ETHUSD",1771818380358,0.48773908,1867.3,1866.7,1.33920911]
["bitfinex","ETHUSD",1771818380537,0.48773908,1867.3,1866.7,1.49546788]
["bitfinex","ETHUSD",1771818380934,0.48773908,1867.3,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818382369,0.48773908,1867.3,1866.9,0.15625877]
["bitfinex","ETHUSD",1771818382581,1.82657184,1867.3,1866.9,0.15625877]
["bitfinex","ETHUSD",1771818383067,1.82657184,1867.3,1866.5,1.34049317]
["bitfinex","ETHUSD",1771818383068,0.48673908,1867.2,1866.5,1.34049317]
["bitfinex","ETHUSD",1771818383265,0.48673908,1867.1,1866.6,0.15625877]
["bitfinex","ETHUSD",1771818383569,1.82657184,1867.3,1866.6,0.15625877]
["bitfinex","ETHUSD",1771818383936,0.48773908,1867.3,1866.6,0.15625877]
["bitfinex","ETHUSD",1771818384141,0.48773908,1867.3,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818384337,0.48773908,1867.3,1866.9,1.49537709]
["bitfinex","ETHUSD",1771818385469,0.48773908,1867.3,1866.9,0.15625877]
["bitfinex","ETHUSD",1771818385669,0.48673908,1867.2,1866.9,0.15625877]
["bitfinex","ETHUSD",1771818386191,0.48673908,1867.2,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818387180,0.48673908,1867.2,1866.8,1.49544128]
["bitfinex","ETHUSD",1771818387575,0.48673908,1867.2,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818387772,0.48673908,1867.2,1866.8,1.49544211]
["bitfinex","ETHUSD",1771818387945,0.48673908,1867.2,1866.8,0.15625877]
["bitfinex","ETHUSD",1771818388270,0.48673908,1867.2,1866.9,0.15625877]
["bitfinex","ETHUSD",1771818389181,0.48673908,1867.1,1866.8,0.15735877]
["bitfinex","ETHUSD",1771818390282,0.48673908,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771818390490,0.48673908,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771818390651,0.48673908,1867.1,1866.8,0.15735877]
["bitfinex","ETHUSD",1771818391176,0.48673908,1867.1,1866.7,0.15845877]
["bitfinex","ETHUSD",1771818391379,0.48673908,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771818391586,0.48673908,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818392882,0.48673908,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771818393455,1.82607262,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771818393655,1.82607262,1866.6,1866.2,0.15845877]
["bitfinex","ETHUSD",1771818394181,0.48673908,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771818395060,0.48673908,1866.5,1866.2,0.15845877]
["bitfinex","ETHUSD",1771818395257,0.48673908,1866.7,1866.2,0.15845877]
["bitfinex","ETHUSD",1771818395578,1.45173908,1866.9,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818395952,0.48673908,1866.9,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818396157,1.825865,1866.9,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818397085,0.48673908,1866.8,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818397587,1.82594984,1866.8,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818397886,1.82594984,1866.8,1866.3,1.49690176]
["bitfinex","ETHUSD",1771818398252,0.48673908,1866.8,1866.3,1.49690176]
["bitfinex","ETHUSD",1771818398785,1.8259312,1866.8,1866.3,1.49690176]
["bitfinex","ETHUSD",1771818399282,1.8259312,1866.8,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818399458,0.48673908,1866.7,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818399960,0.48673908,1866.7,1866.3,1.49689518]
["bitfinex","ETHUSD",1771818400170,0.48673908,1866.7,1866.3,0.15735877]
["bitfinex","ETHUSD",1771818400374,0.48673908,1866.7,1866.3,1.49688895]
["bitfinex","ETHUSD",1771818400581,0.48673908,1866.7,1866.3,1.33953018]
["bitfinex","ETHUSD",1771818400775,0.48673908,1866.6,1866.2,0.15845877]
["bitfinex","ETHUSD",1771818400958,0.48673908,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771818401382,0.48673908,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771818401595,1.826085,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771818401890,0.48673908,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771818402481,0.48673908,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771818403782,0.48673908,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771818407008,0.48673908,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771818410495,0.47720911,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771818412896,1.33939216,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771818413199,0.47720911,1866.6,1866.2,1.49916063]
["bitfinex","ETHUSD",1771818413597,0.47720911,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771818414870,0.47720911,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771818415099,0.47720911,1866.3,1865.9,0.16065877]
["bitfinex","ETHUSD",1771818416887,0.47720911,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818417472,0.47720911,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771818419302,0.47720911,1866.4,1865.9,0.16065877]
["bitfinex","ETHUSD",1771818419485,0.47720911,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818419685,0.47720911,1866.3,1865.9,0.16065877]
["bitfinex","ETHUSD",1771818420207,0.47720911,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818421602,0.47720911,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771818422108,1.33959478,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818422109,1.81680389,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818422285,1.81676409,1866.3,1865.9,0.16065877]
["bitfinex","ETHUSD",1771818422483,0.47720911,1866.5,1866.0,0.15955877]
["bitfinex","ETHUSD",1771818422794,0.47720911,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771818424903,0.47720911,1866.3,1865.9,0.16065877]
["bitfinex","ETHUSD",1771818425109,0.47720911,1866.6,1866.1,0.15955877]
["bitfinex","ETHUSD",1771818425505,0.001,1866.3,1866.1,0.15955877]
["bitfinex","ETHUSD",1771818426718,0.001,1866.3,1866.2,1.33962061]
["bitfinex","ETHUSD",1771818427006,5.35778971,1866.8,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818427007,0.001,1866.8,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818427715,0.47820911,1866.8,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818429316,1.81739922,1866.8,1866.3,1.49809444]
["bitfinex","ETHUSD",1771818429811,0.47820911,1866.8,1866.3,1.49809444]
["bitfinex","ETHUSD",1771818431305,1.81740087,1866.8,1866.3,1.49809444]
["bitfinex","ETHUSD",1771818431815,0.47820911,1866.8,1866.3,1.49809444]
["bitfinex","ETHUSD",1771818432110,0.47820911,1866.8,1866.4,0.15855877]
["bitfinex","ETHUSD",1771818433184,0.47720911,1866.7,1866.4,0.15855877]
["bitfinex","ETHUSD",1771818433802,1.8165139,1866.7,1866.2,0.15855877]
["bitfinex","ETHUSD",1771818434009,0.47720911,1866.6,1866.2,0.15855877]
["bitfinex","ETHUSD",1771818437409,0.47720911,1866.6,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818437713,0.47820911,1866.6,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818439408,1.34033679,1866.6,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818439617,0.46804951,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771818441511,0.46904951,1866.6,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818442324,1.80838394,1866.6,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818442494,0.46804951,1866.5,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818445322,0.46904951,1866.6,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818446496,1.80838672,1866.6,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818446896,0.46904951,1866.6,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818447325,1.80838865,1866.6,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818447808,0.46804951,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771818448107,0.46804951,1866.5,1866.2,0.15965877]
["bitfinex","ETHUSD",1771818448421,0.001,1866.6,1866.3,0.15855877]
["bitfinex","ETHUSD",1771818449397,0.001,1866.6,1866.3,0.15965877]
["bitfinex","ETHUSD",1771818449599,0.001,1866.5,1866.3,0.15965877]
["bitfinex","ETHUSD",1771818451425,0.001,1866.5,1866.4,0.15855877]
["bitfinex","ETHUSD",1771818452224,0.001,1866.6,1866.4,0.15855877]
["bitfinex","ETHUSD",1771818454805,0.001,1866.6,1866.4,1.49803062]
["bitfinex","ETHUSD",1771818455008,0.001,1866.6,1866.5,0.15755877]
["bitfinex","ETHUSD",1771818457821,0.001,1866.6,1866.5,1.49696407]
["bitfinex","ETHUSD",1771818458333,0.001,1866.6,1866.5,0.15755877]
["bitfinex","ETHUSD",1771818461811,0.001,1866.6,1866.5,0.15865877]
["bitfinex","ETHUSD",1771818462540,0.001,1866.6,1866.5,1.49806407]
["bitfinex","ETHUSD",1771818464451,0.001,1866.8,1866.6,0.15655877]
["bitfinex","ETHUSD",1771818464618,1.80800657,1867.2,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818464941,0.46804951,1867.1,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818465140,0.001,1867.2,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818465141,0.46904951,1867.2,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818466138,0.46904951,1867.2,1866.8,0.15655877]
["bitfinex","ETHUSD",1771818470048,0.46904951,1867.2,1866.9,1.33911832]
["bitfinex","ETHUSD",1771818470348,0.46904951,1867.2,1866.8,1.49569123]
["bitfinex","ETHUSD",1771818471353,0.001,1867.2,1866.9,0.15655877]
["bitfinex","ETHUSD",1771818471662,0.48534026,1867.2,1866.8,1.33913246]
["bitfinex","ETHUSD",1771818471816,0.48534026,1867.2,1866.8,1.49569123]
["bitfinex","ETHUSD",1771818473617,0.001,1867.1,1866.8,1.49569123]
["bitfinex","ETHUSD",1771818475746,0.48534026,1867.1,1866.6,1.49699039]
["bitfinex","ETHUSD",1771818477154,0.48434026,1867.0,1866.6,0.15765877]
["bitfinex","ETHUSD",1771818477338,0.48434026,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771818477736,0.48434026,1867.0,1866.5,0.9661]
["bitfinex","ETHUSD",1771818478660,0.48434026,1867.0,1866.6,0.15655877]
["bitfinex","ETHUSD",1771818478843,0.48534026,1867.1,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818480857,0.48534026,1867.1,1866.8,1.33919005]
["bitfinex","ETHUSD",1771818481558,0.48534026,1867.1,1866.8,1.49574882]
["bitfinex","ETHUSD",1771818483230,0.48534026,1867.1,1866.6,0.15655877]
["bitfinex","ETHUSD",1771818483951,0.48534026,1867.1,1866.7,0.15655877]
["bitfinex","ETHUSD",1771818486666,0.48534026,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771818490061,0.48434026,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771818492251,0.48434026,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771818495561,0.48534026,1867.1,1866.7,0.15765877]
["bitfinex","ETHUSD",1771818495770,0.001,1867.1,1866.8,0.9836425]
["bitfinex","ETHUSD",1771818495974,0.001,1867.3,1867.1,0.15765877]
["bitfinex","ETHUSD",1771818496343,0.48534026,1867.3,1866.9,0.15765877]
["bitfinex","ETHUSD",1771818498672,0.49521487,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771818498965,0.49521487,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1771818499164,0.49521487,1867.2,1866.7,7.67931923]
["bitfinex","ETHUSD",1771818499369,0.49521487,1867.2,1866.6,7.68041923]
["bitfinex","ETHUSD",1771818500173,0.49521487,1867.0,1866.6,7.68041923]
["bitfinex","ETHUSD",1771818500350,0.49521487,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771818500754,0.49521487,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818503392,0.49521487,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818503992,0.49521487,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771818504292,0.49521487,1866.8,1866.6,7.68041923]
["bitfinex","ETHUSD",1771818505494,0.49521487,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771818506676,5.8654611,1867.1,1866.7,7.838078]
["bitfinex","ETHUSD",1771818506884,0.49521487,1867.1,1866.8,0.15875877]
["bitfinex","ETHUSD",1771818507195,1.83419024,1867.1,1866.8,0.15875877]
["bitfinex","ETHUSD",1771818507395,0.49521487,1867.0,1866.7,7.838078]
["bitfinex","ETHUSD",1771818507774,0.49521487,1867.0,1866.7,7.67931923]
["bitfinex","ETHUSD",1771818509700,0.49521487,1866.9,1866.7,7.67931923]
["bitfinex","ETHUSD",1771818511893,0.49521487,1866.9,1866.6,0.15985877]
["bitfinex","ETHUSD",1771818512114,0.49521487,1866.9,1866.7,7.67931923]
["bitfinex","ETHUSD",1771818513097,0.49521487,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818513380,0.49621487,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818515193,0.49621487,1867.2,1866.9,0.15775877]
["bitfinex","ETHUSD",1771818515409,0.49621487,1867.2,1866.9,7.837078]
["bitfinex","ETHUSD",1771818515999,0.49621487,1867.2,1866.9,9.17617436]
["bitfinex","ETHUSD",1771818516302,0.001,1867.3,1867.0,0.15775877]
["bitfinex","ETHUSD",1771818516491,0.001,1867.3,1867.1,0.15775877]
["bitfinex","ETHUSD",1771818521413,0.001,1867.3,1867.2,7.67831923]
["bitfinex","ETHUSD",1771818527419,0.001,1867.3,1867.1,0.15775877]
["bitfinex","ETHUSD",1771818527590,0.001,1867.3,1867.2,7.67831923]
["bitfinex","ETHUSD",1771818529019,0.001,1867.3,1867.1,0.15775877]
["bitfinex","ETHUSD",1771818529316,0.001,1867.3,1867.2,7.67831923]
["bitfinex","ETHUSD",1771818530421,0.001,1867.3,1867.1,0.15775877]
["bitfinex","ETHUSD",1771818530590,0.001,1867.3,1867.2,7.67831923]
["bitfinex","ETHUSD",1771818533417,0.001,1867.3,1867.2,7.836078]
["bitfinex","ETHUSD",1771818535521,0.001,1867.3,1867.1,0.15775877]
["bitfinex","ETHUSD",1771818535692,0.001,1867.3,1867.1,7.836078]
["bitfinex","ETHUSD",1771818536616,0.001,1867.3,1867.1,9.17504363]
["bitfinex","ETHUSD",1771818536824,0.45402064,1867.6,1867.3,0.15675877]
["bitfinex","ETHUSD",1771818537728,0.45402064,1867.6,1867.3,0.15785877]
["bitfinex","ETHUSD",1771818538092,0.45402064,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771818538327,0.45402064,1867.5,1867.3,7.67941923]
["bitfinex","ETHUSD",1771818539210,0.45402064,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771818540545,0.45402064,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771818541027,0.45402064,1867.4,1867.0,0.15785877]
["bitfinex","ETHUSD",1771818542539,0.45402064,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771818544237,0.98313029,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771818544414,0.45402064,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771818544628,0.45402064,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771818545224,0.45402064,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771818546842,1.79308783,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771818547932,0.45402064,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771818548739,0.45402064,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771818549260,1.33883146,1867.3,1866.5,0.9661]
["bitfinex","ETHUSD",1771818549261,0.45402064,1866.9,1866.5,0.9661]
["bitfinex","ETHUSD",1771818549652,0.98313029,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771818549817,0.45402064,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771818550861,1.79328243,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771818551159,0.45402064,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771818552231,0.45402064,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771818552949,0.45402064,1866.6,1866.3,0.15895877]
["bitfinex","ETHUSD",1771818553113,0.45402064,1866.8,1866.3,0.15895877]
["bitfinex","ETHUSD",1771818553321,0.45502064,1866.9,1866.3,0.15895877]
["bitfinex","ETHUSD",1771818553739,0.45502064,1866.9,1866.4,0.15785877]
["bitfinex","ETHUSD",1771818554935,0.45502064,1866.9,1866.6,0.15785877]
["bitfinex","ETHUSD",1771818557349,0.001,1866.9,1866.7,0.15785877]
["bitfinex","ETHUSD",1771818562842,0.45323125,1866.9,1866.6,0.15785877]
["bitfinex","ETHUSD",1771818563153,0.45323125,1866.9,1866.5,1.49720818]
["bitfinex","ETHUSD",1771818563327,0.45323125,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818568164,1.79234957,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818568660,0.45323125,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818568834,1.79234957,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818569040,0.45223125,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818575645,0.45323125,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818578376,0.001,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818599492,0.001,1866.8,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818600277,0.001,1866.8,1866.7,1.49822056]
["bitfinex","ETHUSD",1771818600594,0.47275947,1867.6,1866.8,0.15785877]
["bitfinex","ETHUSD",1771818601467,0.47275947,1867.5,1866.8,0.15785877]
["bitfinex","ETHUSD",1771818601707,0.47275947,1867.1,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818602084,0.47275947,1867.0,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818602802,18.17835251,1867.0,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818603303,0.47275947,1867.0,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818606177,0.47275947,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818610690,19.04455473,1867.2,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818610691,0.47275947,1867.2,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818610886,0.48695217,1867.2,1866.7,0.15895877]
["bitfinex","ETHUSD",1771818611304,0.47275947,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771818611488,0.47275947,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771818611689,0.001,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818616439,0.001,1866.9,1866.8,0.15895877]
["bitfinex","ETHUSD",1771818619250,0.001,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818622619,0.47893825,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818624557,0.47893825,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771818624806,0.47893825,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818625463,1.46265385,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818625666,0.47793825,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771818631494,0.47893825,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771818632592,0.47793825,1866.8,1866.5,1.34049908]
["bitfinex","ETHUSD",1771818635673,0.44901251,1866.8,1866.5,1.34049908]
["bitfinex","ETHUSD",1771818637296,0.44901251,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771818637497,0.45001251,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771818637671,0.47893825,1866.9,1866.6,0.21654754]
["bitfinex","ETHUSD",1771818638272,0.47893825,1866.9,1866.4,5.3588784]
["bitfinex","ETHUSD",1771818638273,0.47793825,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771818638699,0.47793825,1866.7,1866.4,1.55971537]
["bitfinex","ETHUSD",1771818639792,0.001,1866.9,1866.5,0.22284176]
["bitfinex","ETHUSD",1771818642104,0.001,1866.9,1866.6,1.33933354]
["bitfinex","ETHUSD",1771818642304,0.001,1866.9,1866.6,1.57253112]
["bitfinex","ETHUSD",1771818648902,0.001,1866.9,1866.6,1.57363112]
["bitfinex","ETHUSD",1771818649216,0.001,1866.8,1866.6,1.57363112]
["bitfinex","ETHUSD",1771818654028,0.001,1866.8,1866.7,0.27467422]
["bitfinex","ETHUSD",1771818654827,0.50869732,1867.4,1866.7,0.27467422]
["bitfinex","ETHUSD",1771818655034,0.49450462,1867.3,1866.7,0.27467422]
["bitfinex","ETHUSD",1771818655627,1.33883578,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1771818655831,0.49450462,1867.2,1866.7,1.61387947]
["bitfinex","ETHUSD",1771818658629,0.49450462,1867.1,1866.7,1.61387947]
["bitfinex","ETHUSD",1771818661328,0.49450462,1867.1,1866.8,0.28978076]
["bitfinex","ETHUSD",1771818661705,0.49550462,1867.1,1866.8,0.28978076]
["bitfinex","ETHUSD",1771818662614,0.49550462,1867.1,1866.8,1.62891211]
["bitfinex","ETHUSD",1771818663955,0.001,1867.1,1866.9,0.29582166]
["bitfinex","ETHUSD",1771818665548,0.49550462,1867.1,1866.8,1.63686142]
["bitfinex","ETHUSD",1771818666540,0.49550462,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771818666730,0.49450462,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771818668743,0.49450462,1866.7,1866.5,0.8743792]
["bitfinex","ETHUSD",1771818668941,0.49450462,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771818669243,0.49450462,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771818673244,0.49450462,1866.8,1866.3,0.34949005]
["bitfinex","ETHUSD",1771818673822,0.49450462,1866.8,1866.4,0.35086178]
["bitfinex","ETHUSD",1771818674455,0.49450462,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771818674942,1.33919159,1866.8,1866.4,0.35086178]
["bitfinex","ETHUSD",1771818675119,0.49450462,1866.7,1866.4,0.35086178]
["bitfinex","ETHUSD",1771818675320,0.49450462,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771818679948,0.49450462,1866.7,1866.4,0.36711308]
["bitfinex","ETHUSD",1771818681234,0.49450462,1866.7,1866.4,1.7065846]
["bitfinex","ETHUSD",1771818681425,0.49450462,1866.7,1866.4,0.36711308]
["bitfinex","ETHUSD",1771818681625,0.49450462,1866.7,1866.4,1.70658687]
["bitfinex","ETHUSD",1771818683456,0.49450462,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771818683648,0.54396046,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771818684337,1.33923958,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771818684338,0.54396046,1866.8,1866.4,0.58366272]
["bitfinex","ETHUSD",1771818685224,0.54396046,1866.9,1866.4,0.58366272]
["bitfinex","ETHUSD",1771818685727,0.54396046,1866.9,1866.6,0.58256272]
["bitfinex","ETHUSD",1771818688146,0.001,1867.1,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818688349,0.54496046,1867.1,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818689841,0.001,1867.1,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818690476,0.001,1867.1,1866.8,1.92175277]
["bitfinex","ETHUSD",1771818690640,0.001,1867.1,1866.9,0.58256272]
["bitfinex","ETHUSD",1771818691669,1.88268988,1867.5,1867.0,0.58256272]
["bitfinex","ETHUSD",1771818691867,0.54396046,1867.4,1867.0,0.58256272]
["bitfinex","ETHUSD",1771818695164,0.54396046,1867.6,1867.1,0.58256272]
["bitfinex","ETHUSD",1771818695947,0.54396046,1867.6,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818696146,19.05013314,1867.7,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818696147,0.54396046,1867.4,1866.7,0.58256272]
["bitfinex","ETHUSD",1771818696652,0.54396046,1867.2,1866.8,0.58256272]
["bitfinex","ETHUSD",1771818696869,0.54396046,1867.5,1866.8,0.58256272]
["bitfinex","ETHUSD",1771818697257,0.54396046,1867.5,1867.0,0.58256272]
["bitfinex","ETHUSD",1771818697655,0.001,1867.3,1867.0,0.58256272]
["bitfinex","ETHUSD",1771818704283,0.54496046,1867.3,1867.0,0.58256272]
["bitfinex","ETHUSD",1771818711194,0.4613842,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771818711365,0.4613842,1867.2,1866.9,0.48840937]
["bitfinex","ETHUSD",1771818712792,0.4623842,1867.3,1866.9,0.48840937]
["bitfinex","ETHUSD",1771818713093,0.4623842,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818714394,0.001,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818716904,0.4623842,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818717068,1.8012368,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818717265,0.4613842,1867.2,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818717670,0.4623842,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818721408,1.80121724,1867.3,1867.0,0.48840937]
["bitfinex","ETHUSD",1771818721582,1.80121724,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818721907,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818722199,0.4623842,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818722999,0.4623842,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771818723165,0.4623842,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771818724178,0.001,1867.2,1866.8,0.48950937]
["bitfinex","ETHUSD",1771818724697,0.4623842,1867.2,1866.8,0.48950937]
["bitfinex","ETHUSD",1771818725984,0.4623842,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771818726190,0.4613842,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771818728100,0.4613842,1866.7,1866.5,0.9661]
["bitfinex","ETHUSD",1771818728473,0.4613842,1866.7,1866.3,0.48950937]
["bitfinex","ETHUSD",1771818728474,0.4613842,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771818731094,0.4613842,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771818734302,0.4613842,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771818740212,5.35700975,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771818740504,0.001,1867.2,1866.7,0.49741334]
["bitfinex","ETHUSD",1771818740707,1.33864798,1867.6,1866.8,0.98409073]
["bitfinex","ETHUSD",1771818741012,0.47793787,1867.5,1867.0,0.49741334]
["bitfinex","ETHUSD",1771818742408,0.47793787,1867.3,1867.0,0.49741334]
["bitfinex","ETHUSD",1771818743292,0.47793787,1867.5,1867.1,0.49741334]
["bitfinex","ETHUSD",1771818745499,1.81662912,1867.5,1867.1,0.49741334]
["bitfinex","ETHUSD",1771818745706,0.47793787,1867.5,1867.1,0.49741334]
["bitfinex","ETHUSD",1771818745902,1.81663965,1867.5,1867.1,0.49741334]
["bitfinex","ETHUSD",1771818746216,0.47793787,1867.4,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818746588,0.47893787,1867.4,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818751627,0.47793787,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818753826,0.29321716,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771818754192,0.29321716,1867.4,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818755323,0.47793787,1867.9,1867.3,0.49741334]
["bitfinex","ETHUSD",1771818755493,5.83240676,1867.8,1867.3,0.49741334]
["bitfinex","ETHUSD",1771818756019,0.47793787,1867.6,1867.3,0.49741334]
["bitfinex","ETHUSD",1771818756225,0.47793787,1867.8,1867.3,0.49741334]
["bitfinex","ETHUSD",1771818757335,0.47793787,1867.8,1867.3,1.83621337]
["bitfinex","ETHUSD",1771818757702,0.47793787,1867.8,1867.4,0.49741334]
["bitfinex","ETHUSD",1771818759005,0.001,1867.7,1867.4,0.49741334]
["bitfinex","ETHUSD",1771818759203,0.47893787,1867.7,1867.4,0.49741334]
["bitfinex","ETHUSD",1771818760929,5.83240676,1867.6,1867.2,1.83626301]
["bitfinex","ETHUSD",1771818761134,0.47793787,1867.5,1867.1,1.83748484]
["bitfinex","ETHUSD",1771818761321,5.83240676,1867.5,1867.1,1.83748484]
["bitfinex","ETHUSD",1771818761912,5.83240676,1867.5,1867.1,1.3400715]
["bitfinex","ETHUSD",1771818762113,5.83240676,1867.5,1867.2,0.49741334]
["bitfinex","ETHUSD",1771818762927,5.83240676,1867.5,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818762928,0.47793787,1867.4,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818763432,7.17111031,1867.5,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818763634,0.47793787,1867.4,1867.1,0.49851334]
["bitfinex","ETHUSD",1771818764945,5.83240676,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818767317,0.47793787,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818770049,5.35446889,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818770530,0.47793787,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818770730,5.35446889,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818774352,5.35446889,1867.2,1867.1,0.48785551]
["bitfinex","ETHUSD",1771818774727,0.46425564,1867.5,1867.2,0.48675551]
["bitfinex","ETHUSD",1771818775151,0.46425564,1867.6,1867.2,0.48675551]
["bitfinex","ETHUSD",1771818776321,0.46425564,1867.5,1867.2,0.48675551]
["bitfinex","ETHUSD",1771818777650,1.80380882,1867.7,1867.3,1.47084624]
["bitfinex","ETHUSD",1771818778760,0.46425564,1867.6,1867.2,0.48675551]
["bitfinex","ETHUSD",1771818780636,0.46425564,1867.6,1867.2,1.82558737]
["bitfinex","ETHUSD",1771818780836,0.46425564,1867.6,1867.3,0.48675551]
["bitfinex","ETHUSD",1771818781038,0.001,1867.7,1867.4,0.48675551]
["bitfinex","ETHUSD",1771818781357,0.46425564,1867.9,1867.6,0.48675551]
["bitfinex","ETHUSD",1771818781734,1.33838954,1868.0,1867.6,0.48675551]
["bitfinex","ETHUSD",1771818781936,0.46425564,1868.1,1867.6,0.46755551]
["bitfinex","ETHUSD",1771818782175,0.46425564,1868.2,1867.9,1.47084624]
["bitfinex","ETHUSD",1771818782536,0.46425564,1868.2,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818783162,0.46425564,1868.3,1868.0,0.48675551]
["bitfinex","ETHUSD",1771818783353,0.46425564,1868.3,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818785146,0.46425564,1868.1,1867.8,0.48675551]
["bitfinex","ETHUSD",1771818786762,0.46425564,1868.1,1867.7,2.32263351]
["bitfinex","ETHUSD",1771818786763,0.46425564,1868.1,1867.7,0.48675551]
["bitfinex","ETHUSD",1771818787141,0.46425564,1868.1,1867.8,0.48675551]
["bitfinex","ETHUSD",1771818788669,0.46425564,1868.2,1867.8,0.48675551]
["bitfinex","ETHUSD",1771818789267,0.46425564,1868.2,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818790146,0.46425564,1868.3,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818790473,1.80235285,1868.4,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818790969,0.46425564,1868.5,1867.9,0.48675551]
["bitfinex","ETHUSD",1771818791374,1.80223705,1868.5,1868.1,0.48675551]
["bitfinex","ETHUSD",1771818791668,0.46425564,1868.6,1868.1,0.48675551]
["bitfinex","ETHUSD",1771818792439,1.80206845,1868.8,1868.1,0.48675551]
["bitfinex","ETHUSD",1771818792671,1.80206845,1868.8,1868.2,0.48675551]
["bitfinex","ETHUSD",1771818792672,0.46425564,1868.7,1868.2,0.48675551]
["bitfinex","ETHUSD",1771818793474,0.46425564,1868.7,1868.1,0.98409073]
["bitfinex","ETHUSD",1771818793475,0.46425564,1868.7,1868.4,0.48675551]
["bitfinex","ETHUSD",1771818795552,5.35075376,1868.9,1868.4,0.48675551]
["bitfinex","ETHUSD",1771818795553,1.33773905,1868.9,1868.4,0.48675551]
["bitfinex","ETHUSD",1771818795769,0.46425564,1868.8,1868.4,0.48675551]
["bitfinex","ETHUSD",1771818796274,0.001,1868.6,1868.4,0.48675551]
["bitfinex","ETHUSD",1771818796475,0.001,1868.6,1867.9,23.02551919]
["bitfinex","ETHUSD",1771818796476,0.46525564,1868.6,1868.1,0.48675551]
["bitfinex","ETHUSD",1771818797353,0.46525564,1868.6,1868.0,1.33829781]
["bitfinex","ETHUSD",1771818797678,0.45588955,1868.5,1868.1,0.47886927]
["bitfinex","ETHUSD",1771818798856,0.46460741,1868.8,1868.4,0.47880935]
["bitfinex","ETHUSD",1771818799878,0.46460741,1868.8,1868.4,1.33802328]
["bitfinex","ETHUSD",1771818800056,0.46460741,1869.0,1868.5,0.47880935]
["bitfinex","ETHUSD",1771818800260,1.80227737,1869.0,1868.5,0.47880935]
["bitfinex","ETHUSD",1771818803155,0.46460741,1868.9,1868.5,0.47880935]
["bitfinex","ETHUSD",1771818804101,0.46460741,1868.9,1868.4,0.47880935]
["bitfinex","ETHUSD",1771818804789,1.8023393,1868.9,1868.4,1.8168482]
["bitfinex","ETHUSD",1771818805093,0.46460741,1868.8,1868.5,0.47880935]
["bitfinex","ETHUSD",1771818805282,0.46460741,1868.8,1868.4,0.47880935]
["bitfinex","ETHUSD",1771818805591,0.46460741,1868.8,1868.3,1.81686837]
["bitfinex","ETHUSD",1771818806089,0.46460741,1869.2,1868.6,0.47880935]
["bitfinex","ETHUSD",1771818806988,0.46460741,1869.1,1868.7,0.47880935]
["bitfinex","ETHUSD",1771818808400,0.46460741,1869.0,1868.3,0.47880935]
["bitfinex","ETHUSD",1771818808768,0.46460741,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771818808963,0.46460741,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771818809493,0.001,1868.9,1868.6,0.47990935]
["bitfinex","ETHUSD",1771818811015,0.001,1868.9,1868.8,0.47880935]
["bitfinex","ETHUSD",1771818811183,0.46460741,1869.4,1868.9,0.47880935]
["bitfinex","ETHUSD",1771818811904,1.80193888,1869.4,1868.9,0.47880935]
["bitfinex","ETHUSD",1771818812465,0.46460741,1869.4,1868.9,0.47880935]
["bitfinex","ETHUSD",1771818813109,1.80194266,1869.4,1869.0,0.47880935]
["bitfinex","ETHUSD",1771818813491,0.46460741,1869.3,1868.8,0.47880935]
["bitfinex","ETHUSD",1771818813805,0.46460741,1869.3,1868.7,0.47880935]
["bitfinex","ETHUSD",1771818815004,0.46460741,1869.2,1868.6,1.81780683]
["bitfinex","ETHUSD",1771818815173,0.46460741,1869.0,1868.6,0.47990935]
["bitfinex","ETHUSD",1771818815367,0.46460741,1869.0,1868.6,1.81780699]
["bitfinex","ETHUSD",1771818815896,0.46460741,1869.0,1868.6,0.47990935]
["bitfinex","ETHUSD",1771818817399,0.46460741,1869.0,1868.6,1.81779897]
["bitfinex","ETHUSD",1771818818510,0.46460741,1869.0,1868.6,0.47990935]
["bitfinex","ETHUSD",1771818819608,0.46460741,1868.9,1868.6,0.47990935]
["bitfinex","ETHUSD",1771818820400,0.46460741,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771818820612,0.46460741,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771818821573,1.80243584,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771818822079,0.46460741,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771818823288,0.46460741,1868.6,1868.1,0.47880935]
["bitfinex","ETHUSD",1771818823612,0.46460741,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771818825207,1.80257904,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771818826110,0.46460741,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771818827308,1.80257904,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771818829513,0.46460741,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771818830114,0.46231648,1868.8,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818831916,1.33782843,1868.7,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818832300,1.80012726,1868.8,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818833207,0.46231648,1868.7,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818834818,1.80017486,1868.7,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818836001,1.80017486,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771818836320,1.80117486,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771818837222,0.001,1868.7,1868.5,0.49105769]
["bitfinex","ETHUSD",1771818839709,0.46331648,1868.7,1868.4,0.49105769]
["bitfinex","ETHUSD",1771818841124,0.46331648,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771818841796,0.46231648,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771818842202,0.46231648,1868.5,1868.0,0.48995769]
["bitfinex","ETHUSD",1771818844128,1.80035972,1868.4,1868.0,0.48995769]
["bitfinex","ETHUSD",1771818844312,0.46231648,1868.3,1868.0,0.48995769]
["bitfinex","ETHUSD",1771818846228,1.80047836,1868.3,1868.0,0.48995769]
["bitfinex","ETHUSD",1771818847131,0.46231648,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771818848005,0.46231648,1868.2,1867.9,0.49105769]
["bitfinex","ETHUSD",1771818849109,1.80054911,1868.2,1867.9,0.49105769]
["bitfinex","ETHUSD",1771818849609,0.46231648,1868.2,1867.9,0.49105769]
["bitfinex","ETHUSD",1771818849958,0.46231648,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771818850436,0.46231648,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1771818853842,0.46231648,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771818855716,0.46231648,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1771818856126,1.80046292,1868.3,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818858024,0.46231648,1868.3,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818858424,1.80043975,1868.3,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818860243,5.35217592,1868.4,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818860412,5.81945255,1868.4,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818860616,0.46727663,1868.3,1868.0,0.49105769]
["bitfinex","ETHUSD",1771818862542,0.46727663,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771818862744,1.80541028,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771818862944,0.001,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771818864974,0.46727663,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771818865151,1.44976794,1867.9,1867.5,0.45935481]
["bitfinex","ETHUSD",1771818865443,0.46727663,1867.8,1867.5,0.45935481]
["bitfinex","ETHUSD",1771818868836,1.80577414,1867.8,1867.5,0.45935481]
["bitfinex","ETHUSD",1771818870134,0.46727663,1867.7,1867.4,0.45935481]
["bitfinex","ETHUSD",1771818871347,1.80582136,1867.7,1867.4,0.45935481]
["bitfinex","ETHUSD",1771818871929,0.46727663,1867.6,1867.3,0.964]
["bitfinex","ETHUSD",1771818872131,0.46727663,1867.6,1867.3,1.42335481]
["bitfinex","ETHUSD",1771818875067,0.46727663,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771818876558,1.80589914,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771818877061,0.46727663,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771818877845,0.46727663,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771818881151,1.80596471,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771818881544,0.46727663,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771818883771,1.80594027,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771818885280,1.33866364,1867.6,1867.4,0.46045481]
["bitfinex","ETHUSD",1771818886076,1.80594027,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771818887055,1.80594027,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1771818900366,0.001,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771818900991,0.49427033,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771818902064,0.49427033,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771818902294,1.47776164,1867.5,1867.0,0.48664244]
["bitfinex","ETHUSD",1771818902518,0.001,1867.5,1867.1,0.48554244]
["bitfinex","ETHUSD",1771818903600,0.49427033,1867.4,1867.1,0.48554244]
["bitfinex","ETHUSD",1771818903970,0.49427033,1867.4,1867.0,0.48664244]
["bitfinex","ETHUSD",1771818904395,1.83305646,1867.4,1867.0,0.48664244]
["bitfinex","ETHUSD",1771818904896,0.49427033,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771818905412,0.49427033,1867.3,1867.0,0.48664244]
["bitfinex","ETHUSD",1771818906403,1.8331685,1867.3,1867.0,0.48664244]
["bitfinex","ETHUSD",1771818912506,1.8331685,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818912701,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818913994,0.49527033,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818914316,0.49527033,1867.2,1866.9,0.48664244]
["bitfinex","ETHUSD",1771818914498,1.33897488,1867.1,1866.9,0.48664244]
["bitfinex","ETHUSD",1771818914700,5.8510793,1867.2,1866.9,0.48664244]
["bitfinex","ETHUSD",1771818915417,1.8341735,1867.2,1866.9,0.48664244]
["bitfinex","ETHUSD",1771818917700,0.46657976,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771818917902,0.46657976,1866.9,1866.5,1.41918531]
["bitfinex","ETHUSD",1771818918120,0.46657976,1866.9,1866.5,0.45418531]
["bitfinex","ETHUSD",1771818920520,1.33919005,1866.8,1866.5,0.45418531]
["bitfinex","ETHUSD",1771818920726,1.79916431,1866.8,1866.5,0.45418531]
["bitfinex","ETHUSD",1771818921398,0.45997426,1866.9,1866.4,0.47359245]
["bitfinex","ETHUSD",1771818921722,1.79910548,1866.9,1866.5,0.47249245]
["bitfinex","ETHUSD",1771818922820,1.79900098,1867.1,1866.5,0.47249245]
["bitfinex","ETHUSD",1771818923031,1.79900098,1867.1,1866.6,0.47249245]
["bitfinex","ETHUSD",1771818923326,0.45997426,1867.0,1866.6,0.47249245]
["bitfinex","ETHUSD",1771818925058,0.46097426,1867.2,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818928002,1.33897488,1867.1,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818930429,1.79894914,1867.1,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818933557,1.33897488,1867.1,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818937144,0.001,1867.0,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818943820,0.001,1867.0,1866.8,0.47249245]
["bitfinex","ETHUSD",1771818946747,1.33995375,1867.2,1866.6,0.47249245]
["bitfinex","ETHUSD",1771818946950,1.33995375,1867.2,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818947353,1.79992801,1867.2,1866.7,0.47249245]
["bitfinex","ETHUSD",1771818948648,1.79992801,1867.2,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818948849,0.001,1867.1,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818949233,0.4513843,1867.1,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818952162,1.79040926,1867.1,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818954761,1.34002496,1867.1,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818958036,0.001,1867.1,1866.8,0.48886594]
["bitfinex","ETHUSD",1771818960474,0.001,1867.1,1866.8,1.34025346]
["bitfinex","ETHUSD",1771818960675,0.001,1867.2,1867.0,0.48776594]
["bitfinex","ETHUSD",1771818962064,0.001,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771818962065,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771818962247,0.001,1867.0,1866.9,0.48886594]
["bitfinex","ETHUSD",1771818962770,0.001,1867.0,1866.9,1.82798426]
["bitfinex","ETHUSD",1771818964277,0.001,1867.2,1867.0,0.48776594]
["bitfinex","ETHUSD",1771818964775,0.001,1867.2,1867.1,1.82674082]
["bitfinex","ETHUSD",1771818966979,0.001,1867.2,1867.1,0.48776594]
["bitfinex","ETHUSD",1771818970482,0.001,1867.2,1866.9,1.82795596]
["bitfinex","ETHUSD",1771818970662,0.002,1867.2,1867.0,0.48776594]
["bitfinex","ETHUSD",1771818972391,0.001,1867.1,1866.9,0.48886594]
["bitfinex","ETHUSD",1771818972680,0.4513843,1867.2,1867.0,0.48776594]
["bitfinex","ETHUSD",1771818972681,0.001,1867.2,1867.0,0.48776594]
["bitfinex","ETHUSD",1771818974993,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818977466,0.001,1867.2,1867.1,0.46340071]
["bitfinex","ETHUSD",1771818977794,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818978687,0.001,1867.2,1867.1,0.46340071]
["bitfinex","ETHUSD",1771818979891,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818987203,0.001,1867.2,1867.1,0.4616375]
["bitfinex","ETHUSD",1771818991061,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771818995494,0.43737241,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771818996297,0.43737241,1867.3,1867.1,0.4616375]
["bitfinex","ETHUSD",1771818996595,0.45024969,1867.4,1867.1,0.4616375]
["bitfinex","ETHUSD",1771818998068,1.78901395,1867.4,1867.1,0.4616375]
["bitfinex","ETHUSD",1771818999573,1.78901395,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771819004486,0.45024969,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771819006010,0.45024969,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771819006482,1.789115,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771819008080,0.45024969,1867.2,1866.9,0.4616375]
["bitfinex","ETHUSD",1771819008609,1.78918957,1867.2,1866.9,0.4616375]
["bitfinex","ETHUSD",1771819012114,0.47968505,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819013310,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819013812,0.48068505,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819014385,1.81958985,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819014803,1.8196009,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819015005,0.48068505,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819015212,1.81959129,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819015411,0.48068505,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819015817,1.81958949,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819016311,0.48068505,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819016618,1.81959002,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819016786,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819016985,0.001,1867.2,1867.0,0.45949318]
["bitfinex","ETHUSD",1771819018112,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819018317,1.81865993,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819018520,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819018810,1.81962708,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819019011,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819019387,0.48068505,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819019618,1.81958884,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819019806,0.47968505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819019992,0.47968505,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819020393,0.47968505,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771819020717,0.47968505,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819021410,1.33990893,1867.2,1866.9,0.45949318]
["bitfinex","ETHUSD",1771819021597,0.47968505,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819022730,1.81866706,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819023494,0.47968505,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819023691,1.81866863,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771819023910,0.47968505,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771819024801,0.001,1867.2,1866.9,0.45949318]
["bitfinex","ETHUSD",1771819025534,0.001,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771819025826,0.001,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819030726,0.48068505,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771819031305,0.48068505,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771819031604,0.47968505,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771819032228,0.47968505,1867.0,1866.6,0.45949318]
["bitfinex","ETHUSD",1771819032631,0.47968505,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771819033424,0.47968505,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771819034911,0.001,1867.1,1866.6,0.45949318]
["bitfinex","ETHUSD",1771819034912,1.81966267,1867.1,1866.6,0.45949318]
["bitfinex","ETHUSD",1771819035799,1.81966267,1867.1,1866.7,0.45839318]
["bitfinex","ETHUSD",1771819037131,0.49327127,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819037327,0.49427127,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819037531,0.001,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819038635,0.46064216,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819044331,1.79973053,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819046042,0.46064216,1867.0,1866.7,0.45949318]
["bitfinex","ETHUSD",1771819049519,1.79969153,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771819049931,0.001,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771819051449,0.46064216,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771819051946,0.46064216,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771819052145,0.46064216,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771819053528,0.45964216,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771819054524,0.45964216,1866.8,1866.5,0.49674867]
["bitfinex","ETHUSD",1771819057349,0.45964216,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771819057536,0.45964216,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771819059333,0.45964216,1866.5,1866.2,0.49674867]
["bitfinex","ETHUSD",1771819059532,0.45964216,1866.6,1866.3,0.49564867]
["bitfinex","ETHUSD",1771819061347,0.45964216,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771819061846,1.7989791,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771819062431,0.45964216,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771819062750,0.45964216,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771819064425,1.79909969,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771819065448,1.33945753,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771819065746,0.45964216,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771819069557,1.79911922,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771819070424,0.4681748,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771819070750,0.4681748,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771819070751,0.4681748,1866.3,1865.9,0.47752745]
["bitfinex","ETHUSD",1771819071948,1.80779541,1866.2,1865.9,0.47752745]
["bitfinex","ETHUSD",1771819072152,1.80779541,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771819072153,0.4681748,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819073551,0.4681748,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771819074252,1.8078672,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771819076150,0.4681748,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771819076339,0.4681748,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771819076847,0.4681748,1866.0,1865.6,0.47752745]
["bitfinex","ETHUSD",1771819078450,1.80798282,1866.0,1865.6,0.47752745]
["bitfinex","ETHUSD",1771819078947,0.4681748,1866.0,1865.6,1.34113781]
["bitfinex","ETHUSD",1771819079150,0.4681748,1866.0,1865.7,0.47642745]
["bitfinex","ETHUSD",1771819080056,1.80784447,1866.2,1865.7,0.47642745]
["bitfinex","ETHUSD",1771819082230,1.33966967,1866.2,1865.7,0.47642745]
["bitfinex","ETHUSD",1771819082429,0.4681748,1866.1,1865.7,0.47642745]
["bitfinex","ETHUSD",1771819083855,1.33966967,1866.2,1865.7,0.47642745]
["bitfinex","ETHUSD",1771819084048,5.35747764,1866.6,1865.8,0.47642745]
["bitfinex","ETHUSD",1771819084049,0.4681748,1866.5,1865.8,0.47642745]
["bitfinex","ETHUSD",1771819084760,0.4681748,1866.5,1866.0,0.47642745]
["bitfinex","ETHUSD",1771819085056,0.4681748,1866.6,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819086336,1.80751656,1866.6,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819089039,0.4681748,1866.5,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819089555,0.4681748,1866.5,1866.1,0.47642745]
["bitfinex","ETHUSD",1771819092057,1.80759276,1866.5,1866.1,0.47642745]
["bitfinex","ETHUSD",1771819093064,1.80758095,1866.5,1866.1,0.47642745]
["bitfinex","ETHUSD",1771819095036,0.4681748,1866.5,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819096984,1.80758708,1866.5,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819097180,1.33941228,1866.5,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819097386,1.33938771,1866.6,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819097967,1.79846492,1866.6,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819098291,0.001,1866.5,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819110512,0.001,1866.4,1866.2,0.47642745]
["bitfinex","ETHUSD",1771819115186,0.48189093,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771819115392,0.48189093,1866.4,1865.9,0.49970011]
["bitfinex","ETHUSD",1771819115787,0.001,1866.4,1866.0,0.49970011]
["bitfinex","ETHUSD",1771819117490,0.001,1866.4,1866.0,1.83945691]
["bitfinex","ETHUSD",1771819117694,0.001,1866.4,1866.1,0.49970011]
["bitfinex","ETHUSD",1771819118111,0.48189093,1866.4,1866.1,0.49970011]
["bitfinex","ETHUSD",1771819118814,0.48189093,1866.4,1865.9,0.49970011]
["bitfinex","ETHUSD",1771819119114,0.48189093,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771819119315,0.48089093,1866.3,1865.8,0.50080011]
["bitfinex","ETHUSD",1771819119792,0.48089093,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771819121323,0.48089093,1866.1,1865.8,0.50080011]
["bitfinex","ETHUSD",1771819122651,0.48089093,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819122652,0.48089093,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819123645,0.48089093,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771819126319,0.48089093,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819128448,1.82072693,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819129833,0.48089093,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819132256,0.46995588,1866.1,1865.8,0.4640635]
["bitfinex","ETHUSD",1771819134360,0.46995588,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819135444,1.80966069,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819136172,0.46995588,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819137774,1.80965171,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819140558,0.46995588,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819141156,1.33966733,1866.2,1865.9,0.4640635]
["bitfinex","ETHUSD",1771819141678,1.80962321,1866.2,1865.9,0.4640635]
["bitfinex","ETHUSD",1771819143887,0.46995588,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819144460,0.46995588,1866.1,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819146499,1.80972008,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819147181,1.3397642,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771819147357,0.46995588,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819148094,0.46995588,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771819148291,0.47095588,1866.1,1865.7,0.4629635]
["bitfinex","ETHUSD",1771819148662,1.81065549,1866.1,1865.7,0.4629635]
["bitfinex","ETHUSD",1771819150098,0.46995588,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771819150510,0.46995588,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771819150693,0.46995588,1865.9,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819150871,1.80972603,1866.0,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819151075,0.46995588,1866.0,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819151788,0.001,1866.1,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819152306,1.34069441,1866.1,1865.6,0.4640635]
["bitfinex","ETHUSD",1771819152683,1.34069441,1866.1,1865.7,0.4629635]
["bitfinex","ETHUSD",1771819152886,0.001,1866.1,1865.7,0.4629635]
["bitfinex","ETHUSD",1771819155378,0.001,1866.1,1865.7,1.80289854]
["bitfinex","ETHUSD",1771819155610,0.001,1866.1,1865.8,0.4629635]
["bitfinex","ETHUSD",1771819158330,0.001,1866.1,1865.9,0.48905637]
["bitfinex","ETHUSD",1771819158914,0.001,1866.0,1865.9,0.48905637]
["bitfinex","ETHUSD",1771819160039,1.34048536,1866.4,1866.1,0.49597327]
["bitfinex","ETHUSD",1771819160438,1.83105134,1866.4,1866.1,0.49597327]
["bitfinex","ETHUSD",1771819162241,0.49056598,1866.3,1865.9,0.49597327]
["bitfinex","ETHUSD",1771819163437,0.49056598,1866.2,1865.9,0.49597327]
["bitfinex","ETHUSD",1771819163817,0.49056598,1866.3,1866.0,0.49597327]
["bitfinex","ETHUSD",1771819168845,0.49056598,1866.3,1865.8,0.49707327]
["bitfinex","ETHUSD",1771819169016,1.83012179,1866.3,1865.8,0.49707327]
["bitfinex","ETHUSD",1771819170723,1.83012179,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771819170923,1.83012179,1866.3,1865.9,0.49707327]
["bitfinex","ETHUSD",1771819171132,1.83112179,1866.3,1865.9,0.49707327]
["bitfinex","ETHUSD",1771819172751,0.49056598,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771819172951,0.49056598,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819174959,0.49056598,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771819175255,0.49056598,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819175628,0.48856598,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819176255,0.48856598,1866.0,1865.7,0.49707327]
["bitfinex","ETHUSD",1771819178459,1.82837487,1866.0,1865.7,0.49707327]
["bitfinex","ETHUSD",1771819179260,0.49056598,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771819183186,0.49056598,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819183544,0.49156598,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819184054,0.001,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819185654,0.49156598,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819186453,0.49156598,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771819188072,0.49056598,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771819193869,1.83048189,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771819194062,0.49875922,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771819194951,0.49875922,1865.7,1865.3,0.47186009]
["bitfinex","ETHUSD",1771819195150,0.49875922,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819195364,1.83881067,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771819195771,0.49875922,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771819195965,0.49875922,1865.6,1865.3,0.47186009]
["bitfinex","ETHUSD",1771819196171,0.49875922,1865.6,1865.5,0.0011]
["bitfinex","ETHUSD",1771819196579,0.001,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771819196580,1.83974073,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771819197470,0.49875922,1865.6,1865.3,0.24351817]
["bitfinex","ETHUSD",1771819199790,0.001,1865.7,1865.4,0.24241817]
["bitfinex","ETHUSD",1771819200098,1.839748,1865.7,1865.4,0.24241817]
["bitfinex","ETHUSD",1771819200281,0.001,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771819200597,0.49975922,1866.3,1865.9,0.24141817]
["bitfinex","ETHUSD",1771819201616,0.001,1866.3,1866.0,0.24141817]
["bitfinex","ETHUSD",1771819201899,0.49875922,1866.2,1865.5,0.24141817]
["bitfinex","ETHUSD",1771819202101,1.34055894,1866.3,1865.5,0.24141817]
["bitfinex","ETHUSD",1771819202398,0.49875922,1866.2,1865.5,0.24141817]
["bitfinex","ETHUSD",1771819202607,0.49975922,1866.3,1865.5,0.24141817]
["bitfinex","ETHUSD",1771819202771,0.49975922,1866.3,1866.0,0.24141817]
["bitfinex","ETHUSD",1771819202772,0.001,1866.3,1866.0,0.24141817]
["bitfinex","ETHUSD",1771819202999,0.49975922,1866.3,1866.0,0.24141817]
["bitfinex","ETHUSD",1771819203198,0.49875922,1866.2,1865.6,0.24141817]
["bitfinex","ETHUSD",1771819203527,0.49875922,1866.2,1865.4,1.34019513]
["bitfinex","ETHUSD",1771819203725,0.49875922,1866.0,1865.5,0.24141817]
["bitfinex","ETHUSD",1771819204027,0.49875922,1866.0,1865.3,1.34131197]
["bitfinex","ETHUSD",1771819204407,0.49875922,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771819204594,0.49875922,1865.8,1865.3,0.24251817]
["bitfinex","ETHUSD",1771819204796,0.49875922,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771819205422,0.49875922,1865.8,1865.3,0.24251817]
["bitfinex","ETHUSD",1771819205595,0.49875922,1865.8,1865.3,1.58278215]
["bitfinex","ETHUSD",1771819206003,0.49875922,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819206817,0.49875922,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771819207207,53.40581644,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819207208,53.40581644,1865.7,1865.3,0.24251817]
["bitfinex","ETHUSD",1771819208111,54.74584702,1865.7,1865.3,0.24251817]
["bitfinex","ETHUSD",1771819208710,54.74584702,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819208913,54.74584702,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771819209332,0.49875922,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771819209635,0.49875922,1865.6,1865.1,0.24141817]
["bitfinex","ETHUSD",1771819209810,0.49875922,1865.6,1864.8,2.54800809]
["bitfinex","ETHUSD",1771819210011,0.49875922,1865.5,1865.1,0.24251817]
["bitfinex","ETHUSD",1771819210317,0.49875922,1865.5,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819210750,53.90557566,1865.7,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819211064,55.24555739,1865.7,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819211563,53.90557566,1865.7,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819211768,55.24555671,1865.7,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819211972,53.90557566,1865.7,1865.2,0.24141817]
["bitfinex","ETHUSD",1771819212169,53.90557566,1865.7,1865.3,0.24141817]
["bitfinex","ETHUSD",1771819212850,0.49875922,1865.6,1865.3,0.24141817]
["bitfinex","ETHUSD",1771819213056,0.49875922,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771819213537,0.49875922,1865.6,1865.1,0.24251817]
["bitfinex","ETHUSD",1771819213879,0.49875922,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771819214177,0.49875922,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771819214852,0.49875922,1865.5,1865.1,0.24251817]
["bitfinex","ETHUSD",1771819215851,0.49875922,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771819216073,0.49875922,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771819216672,0.49875922,1865.5,1865.1,0.24251817]
["bitfinex","ETHUSD",1771819218192,0.46362435,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771819220259,0.47915994,1865.4,1865.1,0.24251817]
["bitfinex","ETHUSD",1771819221473,0.47915994,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771819221667,0.47915994,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771819223000,0.47915994,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771819223001,0.47915994,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771819223569,0.47915994,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771819223787,0.47915994,1865.2,1864.8,0.966]
["bitfinex","ETHUSD",1771819224701,0.47915994,1865.1,1864.7,0.24251817]
["bitfinex","ETHUSD",1771819227006,0.47915994,1864.9,1864.6,0.24251817]
["bitfinex","ETHUSD",1771819228200,0.47915994,1864.9,1864.5,0.24251817]
["bitfinex","ETHUSD",1771819228804,0.47915994,1864.9,1864.5,1.58335824]
["bitfinex","ETHUSD",1771819230013,0.47915994,1864.9,1864.5,0.24251817]
["bitfinex","ETHUSD",1771819230508,0.47915994,1864.8,1864.5,0.24251817]
["bitfinex","ETHUSD",1771819231999,0.47915994,1864.8,1864.4,1.34091299]
["bitfinex","ETHUSD",1771819232202,0.47915994,1864.8,1864.3,1.58345206]
["bitfinex","ETHUSD",1771819232399,5.36138035,1865.2,1864.6,0.24251817]
["bitfinex","ETHUSD",1771819232400,0.47915994,1865.2,1864.6,0.24251817]
["bitfinex","ETHUSD",1771819232613,6.70250582,1865.1,1864.6,0.24251817]
["bitfinex","ETHUSD",1771819232817,7.18166576,1865.1,1864.6,0.24251817]
["bitfinex","ETHUSD",1771819232977,6.70250582,1865.0,1864.7,0.24251817]
["bitfinex","ETHUSD",1771819233183,7.18166576,1865.0,1864.7,0.24251817]
["bitfinex","ETHUSD",1771819233990,0.47915994,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771819234190,0.47915994,1864.9,1864.5,0.24251817]
["bitfinex","ETHUSD",1771819234703,0.47915994,1865.1,1864.7,0.24361817]
["bitfinex","ETHUSD",1771819234887,6.70250582,1865.0,1864.7,0.24361817]
["bitfinex","ETHUSD",1771819235214,7.18166576,1865.2,1864.8,1.58314451]
["bitfinex","ETHUSD",1771819236015,0.47915994,1865.1,1864.8,0.24251817]
["bitfinex","ETHUSD",1771819236339,0.98527126,1865.5,1864.7,1.34174326]
["bitfinex","ETHUSD",1771819236340,0.48015994,1865.8,1865.0,0.24251817]
["bitfinex","ETHUSD",1771819236629,53.88597638,1865.7,1865.2,0.24251817]
["bitfinex","ETHUSD",1771819237187,53.88597638,1865.7,1865.3,0.45098882]
["bitfinex","ETHUSD",1771819237985,0.47915994,1865.6,1865.3,0.45098882]
["bitfinex","ETHUSD",1771819240116,0.47915994,1865.6,1865.2,1.78592937]
["bitfinex","ETHUSD",1771819240422,0.47915994,1865.6,1865.1,1.34036455]
["bitfinex","ETHUSD",1771819240588,0.47915994,1865.6,1865.1,1.78595971]
["bitfinex","ETHUSD",1771819241004,0.47915994,1865.6,1865.1,1.34036455]
["bitfinex","ETHUSD",1771819241217,0.47915994,1865.6,1865.2,0.44379619]
["bitfinex","ETHUSD",1771819241727,0.47915994,1865.6,1865.3,0.44379619]
["bitfinex","ETHUSD",1771819241892,53.88597638,1865.7,1865.3,0.44379619]
["bitfinex","ETHUSD",1771819242598,53.40681644,1865.7,1865.3,0.44379619]
["bitfinex","ETHUSD",1771819242813,53.40681644,1865.7,1865.4,0.44199677]
["bitfinex","ETHUSD",1771819243118,0.001,1865.8,1865.3,0.98527126]
["bitfinex","ETHUSD",1771819243628,0.001,1865.8,1865.5,0.98527126]
["bitfinex","ETHUSD",1771819243823,0.001,1865.8,1865.6,1.34005145]
["bitfinex","ETHUSD",1771819244126,0.001,1865.8,1865.7,0.45916822]
["bitfinex","ETHUSD",1771819247306,0.001,1865.8,1865.7,1.79914785]
["bitfinex","ETHUSD",1771819247511,0.5997393,1866.2,1865.8,0.45916822]
["bitfinex","ETHUSD",1771819247909,1.93936635,1866.2,1865.8,0.45916822]
["bitfinex","ETHUSD",1771819248922,1.45425271,1866.1,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819249211,1.45425271,1866.2,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819251838,1.3396924,1866.1,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819252032,2.79394511,1866.1,1865.7,1.44067867]
["bitfinex","ETHUSD",1771819252231,0.001,1866.3,1865.9,1.44067867]
["bitfinex","ETHUSD",1771819252430,1.45525271,1866.3,1865.9,1.44067867]
["bitfinex","ETHUSD",1771819252737,1.45525271,1866.3,1865.7,1.44067867]
["bitfinex","ETHUSD",1771819252738,1.45425271,1866.2,1865.7,1.44067867]
["bitfinex","ETHUSD",1771819254236,1.45425271,1866.2,1865.8,2.78058648]
["bitfinex","ETHUSD",1771819254630,1.45525271,1866.3,1865.9,1.44067867]
["bitfinex","ETHUSD",1771819254817,1.45425271,1866.2,1865.9,1.44067867]
["bitfinex","ETHUSD",1771819255018,1.45425271,1866.2,1865.8,1.44067867]
["bitfinex","ETHUSD",1771819255218,1.45425271,1866.2,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819256250,1.45425271,1866.2,1865.7,2.7806583]
["bitfinex","ETHUSD",1771819257117,1.45425271,1866.2,1865.3,0.0011]
["bitfinex","ETHUSD",1771819257118,1.45425271,1865.9,1865.3,1.44177867]
["bitfinex","ETHUSD",1771819257420,1.45425271,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771819257825,1.45425271,1865.9,1865.3,1.34136115]
["bitfinex","ETHUSD",1771819258147,1.45425271,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771819258342,1.45425271,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819258547,1.45425271,1865.7,1865.3,1.44177867]
["bitfinex","ETHUSD",1771819260150,1.45425271,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771819260456,1.45525271,1866.1,1865.7,1.44067867]
["bitfinex","ETHUSD",1771819260757,1.45525271,1866.1,1865.5,2.78184849]
["bitfinex","ETHUSD",1771819260938,1.45525271,1866.1,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819261142,1.45525271,1866.1,1865.5,1.34116982]
["bitfinex","ETHUSD",1771819261454,1.45525271,1866.1,1865.5,2.78184849]
["bitfinex","ETHUSD",1771819261656,1.45525271,1866.1,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819262660,1.45425271,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771819262836,1.45425271,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771819264674,1.45425271,1865.9,1865.3,1.34136043]
["bitfinex","ETHUSD",1771819264874,1.45425271,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819266868,1.45425271,1865.7,1865.3,1.44177867]
["bitfinex","ETHUSD",1771819268043,2.79423639,1865.7,1865.3,1.44177867]
["bitfinex","ETHUSD",1771819268280,1.45425271,1865.6,1865.3,1.44177867]
["bitfinex","ETHUSD",1771819269189,1.45425271,1865.6,1865.4,1.34019513]
["bitfinex","ETHUSD",1771819269345,1.45425271,1865.8,1865.3,2.78199433]
["bitfinex","ETHUSD",1771819271399,1.45425271,1865.7,1865.3,2.78199433]
["bitfinex","ETHUSD",1771819271700,1.45425271,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771819271998,1.45525271,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771819272798,1.45525271,1865.7,1865.4,1.44177867]
["bitfinex","ETHUSD",1771819273392,1.33979121,1866.0,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819273393,1.45425271,1866.0,1865.6,1.44067867]
["bitfinex","ETHUSD",1771819276091,1.45425271,1866.0,1865.6,2.7807271]
["bitfinex","ETHUSD",1771819276287,1.45425271,1865.9,1865.4,2.78191679]
["bitfinex","ETHUSD",1771819276894,1.45425271,1865.9,1865.5,1.30342796]
["bitfinex","ETHUSD",1771819277885,1.31960225,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771819278498,1.31960225,1865.8,1865.5,1.30342796]
["bitfinex","ETHUSD",1771819278698,1.31960225,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771819279285,1.31960225,1865.8,1865.4,2.68400621]
["bitfinex","ETHUSD",1771819279488,1.31960225,1865.8,1865.4,1.34382367]
["bitfinex","ETHUSD",1771819280508,1.30304729,1865.7,1865.4,1.34382367]
["bitfinex","ETHUSD",1771819281823,1.30304729,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771819283711,1.30304729,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771819283882,1.30404729,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771819284806,1.30404729,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771819284807,1.30304729,1865.4,1864.7,0.0011]
["bitfinex","ETHUSD",1771819285406,1.30304729,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771819287016,1.30304729,1865.5,1864.8,1.34272367]
["bitfinex","ETHUSD",1771819287225,1.30304729,1865.4,1864.8,1.34272367]
["bitfinex","ETHUSD",1771819287503,1.30304729,1865.4,1865.0,1.34272367]
["bitfinex","ETHUSD",1771819288124,1.30404729,1865.6,1865.0,1.34272367]
["bitfinex","ETHUSD",1771819288524,0.001,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771819289730,0.001,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771819295411,0.001,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1771819300735,0.001,1866.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771819302957,0.001,1866.1,1864.8,1.34172634]
["bitfinex","ETHUSD",1771819304144,0.18685624,1866.0,1864.8,1.34172634]
["bitfinex","ETHUSD",1771819304359,0.55534774,1866.0,1864.8,1.34172634]
["bitfinex","ETHUSD",1771819304757,0.18685624,1866.0,1864.8,1.34172634]
["bitfinex","ETHUSD",1771819304936,0.18785624,1866.1,1864.8,1.34172634]
["bitfinex","ETHUSD",1771819305254,1.3397642,1866.0,1864.7,5.36360536]
["bitfinex","ETHUSD",1771819307154,1.3397642,1866.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771819307450,0.001,1865.9,1864.9,0.0011]
["bitfinex","ETHUSD",1771819308356,0.001,1865.9,1864.7,0.0011]
["bitfinex","ETHUSD",1771819308357,21.91956256,1865.9,1864.7,0.0011]
["bitfinex","ETHUSD",1771819308550,0.26877624,1865.7,1864.7,0.0011]
["bitfinex","ETHUSD",1771819308746,1.36987948,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771819309349,0.18685624,1865.4,1864.7,0.0011]
["bitfinex","ETHUSD",1771819309658,1.34012329,1865.5,1864.7,0.0011]
["bitfinex","ETHUSD",1771819312138,1.74400277,1865.5,1864.7,0.0011]
["bitfinex","ETHUSD",1771819312345,1.34012329,1865.5,1864.7,0.0011]
["bitfinex","ETHUSD",1771819313655,2.30606338,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771819315040,0.966,1865.6,1864.7,0.0011]
["bitfinex","ETHUSD",1771819315637,1.33994734,1865.8,1864.7,0.0011]
["bitfinex","ETHUSD",1771819315961,0.001,1865.9,1864.7,0.0011]
["bitfinex","ETHUSD",1771819316139,0.001,1865.9,1864.7,1.34179823]
["bitfinex","ETHUSD",1771819320463,0.001,1865.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771819320669,0.001,1865.7,1864.8,0.0011]
["bitfinex","ETHUSD",1771819332403,0.40487948,1865.7,1864.8,0.0011]
["bitfinex","ETHUSD",1771819332766,0.40387948,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771819333197,0.40487948,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771819335003,1.52697953,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771819335214,0.966,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771819336072,1.36987948,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771819336503,0.966,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771819337399,1.34026698,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819339629,1.74414646,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819340634,1.34026698,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819340927,1.74414646,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819341133,1.34026698,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819341298,1.74414646,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771819345302,1.74414646,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771819345733,0.001,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819353447,0.40487948,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819354243,0.001,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771819354443,1.74521831,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819356735,1.34133883,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819357542,6.27108749,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819357746,6.27108749,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819357946,1.34133883,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771819358130,0.40387948,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771819358333,0.40387948,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771819358530,1.34048257,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771819358731,1.74436205,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771819360736,0.40387948,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771819361362,1.34062634,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771819362266,5.36179254,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771819362441,5.76567202,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771819362642,0.40387948,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771819362943,0.001,1865.2,1864.6,0.0011]
["bitfinex","ETHUSD",1771819367875,6.32749316,1865.6,1864.9,4.92974866]
["bitfinex","ETHUSD",1771819367876,0.001,1865.6,1864.9,4.92974866]
["bitfinex","ETHUSD",1771819368164,0.001,1865.6,1864.6,4.93084866]
["bitfinex","ETHUSD",1771819368375,1.34105166,1865.6,1864.6,0.0011]
["bitfinex","ETHUSD",1771819368691,1.74493114,1865.6,1864.6,0.0011]
["bitfinex","ETHUSD",1771819369887,0.001,1865.5,1864.6,0.0011]
["bitfinex","ETHUSD",1771819378297,0.001,1865.5,1864.4,12.64004412]
["bitfinex","ETHUSD",1771819378607,0.001,1865.5,1864.4,6.27004412]
["bitfinex","ETHUSD",1771819380756,0.001,1865.5,1864.4,1.34029546]
["bitfinex","ETHUSD",1771819380880,0.40175407,1865.4,1864.3,1.3420279]
["bitfinex","ETHUSD",1771819381384,4.92974866,1864.9,1863.1,5.36736078]
["bitfinex","ETHUSD",1771819381587,4.92974866,1864.9,1863.1,5.36686331]
["bitfinex","ETHUSD",1771819381588,1.34069823,1864.7,1863.1,5.36686331]
["bitfinex","ETHUSD",1771819381782,1.34069823,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771819382012,1.34069823,1864.7,1863.3,4.92974866]
["bitfinex","ETHUSD",1771819382204,2.30666197,1864.8,1863.6,4.92974866]
["bitfinex","ETHUSD",1771819382514,2.30666197,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771819382711,2.30666197,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1771819384963,1.34056209,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771819385244,0.966,1865.2,1864.2,0.0011]
["bitfinex","ETHUSD",1771819385652,0.001,1865.4,1864.2,4.93084866]
["bitfinex","ETHUSD",1771819385817,0.001,1865.4,1864.3,0.966]
["bitfinex","ETHUSD",1771819386016,1.3412067,1865.4,1864.3,0.966]
["bitfinex","ETHUSD",1771819386850,0.001,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771819392388,0.967,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771819392551,0.57850198,1865.3,1864.3,2.30694325]
["bitfinex","ETHUSD",1771819392746,0.57850198,1865.3,1864.3,0.966]
["bitfinex","ETHUSD",1771819392747,5.50825064,1865.3,1864.3,0.966]
["bitfinex","ETHUSD",1771819392982,5.50825064,1865.3,1864.3,2.30698517]
["bitfinex","ETHUSD",1771819394782,1.34033883,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819394981,1.73198457,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819395367,1.34033883,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819395895,1.73198457,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771819397867,0.18685624,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771819398766,0.57850198,1865.1,1864.4,0.0011]
["bitfinex","ETHUSD",1771819399783,0.18685624,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771819399971,0.66042198,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771819400279,0.18685624,1864.7,1863.6,2.30746016]
["bitfinex","ETHUSD",1771819400584,0.966,1864.6,1863.6,2.30746016]
["bitfinex","ETHUSD",1771819401886,0.5980893,1864.3,1863.6,2.30746016]
["bitfinex","ETHUSD",1771819404585,0.5980893,1864.1,1863.6,2.30746016]
["bitfinex","ETHUSD",1771819405480,0.5980893,1864.1,1863.6,0.966]
["bitfinex","ETHUSD",1771819405791,0.5980893,1864.1,1863.6,2.30748427]
["bitfinex","ETHUSD",1771819406006,0.5980893,1864.1,1863.6,0.966]
["bitfinex","ETHUSD",1771819406197,0.5980893,1864.1,1863.6,2.3074781]
["bitfinex","ETHUSD",1771819407110,0.5980893,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819408825,0.5980893,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771819409508,0.5990893,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819410277,1.94015536,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819410482,1.34206606,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819410690,1.94015536,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819410891,0.5980893,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819412407,0.001,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819412583,0.5990893,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819413413,0.1,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819414192,0.6980893,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819414395,0.1,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819414596,0.6980893,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771819416817,0.5980893,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771819417728,0.5980893,1864.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771819417729,0.5975393,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771819418533,0.5975393,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771819418707,0.6975393,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1771819419023,0.5975393,1864.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771819419913,0.5975393,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771819420227,0.001,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771819420823,0.5985393,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771819423351,0.001,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771819427264,0.001,1863.9,1863.5,17.75885378]
["bitfinex","ETHUSD",1771819429353,0.001,1863.9,1863.6,1.34148959]
["bitfinex","ETHUSD",1771819430960,0.1,1864.1,1863.7,17.75775378]
["bitfinex","ETHUSD",1771819431131,0.5975393,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771819431473,0.5975393,1864.2,1863.6,1.34148959]
["bitfinex","ETHUSD",1771819431632,0.5975393,1864.2,1863.7,17.75775378]
["bitfinex","ETHUSD",1771819432667,0.001,1863.9,1863.6,1.34258959]
["bitfinex","ETHUSD",1771819433131,0.5975393,1864.4,1863.7,17.75775378]
["bitfinex","ETHUSD",1771819433539,0.5975393,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771819437667,0.5975393,1864.4,1863.7,17.75775378]
["bitfinex","ETHUSD",1771819440373,0.5975393,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771819440955,0.5975393,1864.8,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819441163,0.5975393,1864.8,1864.1,17.75775378]
["bitfinex","ETHUSD",1771819441662,0.5975393,1864.8,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819442256,0.5975393,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771819443478,0.5975393,1864.6,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819444363,0.5975393,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771819444762,0.001,1864.3,1864.0,1.34120171]
["bitfinex","ETHUSD",1771819445885,0.5985393,1864.3,1864.0,1.34120171]
["bitfinex","ETHUSD",1771819450564,0.5985393,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771819450892,0.5985393,1864.3,1863.9,1.3412235]
["bitfinex","ETHUSD",1771819453602,0.5985393,1864.3,1863.8,5.3663451]
["bitfinex","ETHUSD",1771819455618,0.5969893,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819456593,0.5969893,1864.2,1863.7,17.75885378]
["bitfinex","ETHUSD",1771819456832,0.001,1864.3,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819456833,0.5979893,1864.3,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819456991,0.5969893,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771819457306,0.5969893,1864.5,1863.9,17.75775378]
["bitfinex","ETHUSD",1771819457605,0.5969893,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771819458615,0.5979893,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771819462912,0.47355586,1864.8,1864.2,0.48926456]
["bitfinex","ETHUSD",1771819463625,0.47355586,1864.8,1864.4,0.48926456]
["bitfinex","ETHUSD",1771819463826,0.47355586,1865.2,1864.7,17.75775378]
["bitfinex","ETHUSD",1771819463991,0.47455586,1865.4,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819465321,0.001,1865.4,1865.1,0.48926456]
["bitfinex","ETHUSD",1771819465491,0.001,1865.5,1865.2,1.4743941]
["bitfinex","ETHUSD",1771819466510,0.47455586,1865.5,1865.2,0.48926456]
["bitfinex","ETHUSD",1771819466710,0.47455586,1865.5,1865.1,0.48926456]
["bitfinex","ETHUSD",1771819467605,0.47455586,1865.5,1865.1,1.8296497]
["bitfinex","ETHUSD",1771819468215,0.47455586,1865.5,1865.1,0.48926456]
["bitfinex","ETHUSD",1771819468721,0.47355586,1865.4,1864.9,1.82977134]
["bitfinex","ETHUSD",1771819470820,0.47355586,1865.4,1864.6,10.28860449]
["bitfinex","ETHUSD",1771819470821,0.47355586,1865.3,1864.7,1.82992961]
["bitfinex","ETHUSD",1771819471022,0.47355586,1865.3,1864.8,0.48926456]
["bitfinex","ETHUSD",1771819471231,0.47455586,1865.3,1864.8,0.48926456]
["bitfinex","ETHUSD",1771819472232,0.47455586,1865.3,1864.8,1.82984434]
["bitfinex","ETHUSD",1771819472434,0.47455586,1865.3,1864.9,0.48926456]
["bitfinex","ETHUSD",1771819474544,0.47455586,1865.3,1864.9,1.82981497]
["bitfinex","ETHUSD",1771819476274,0.47355586,1865.2,1864.9,0.48926456]
["bitfinex","ETHUSD",1771819476421,0.47355586,1865.2,1864.7,1.82991094]
["bitfinex","ETHUSD",1771819476621,0.47355586,1865.2,1864.8,0.48926456]
["bitfinex","ETHUSD",1771819478752,0.47355586,1865.2,1864.9,1.82981901]
["bitfinex","ETHUSD",1771819478950,0.001,1865.5,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819479352,0.47455586,1865.5,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819479849,0.47355586,1865.4,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819480048,0.47355586,1865.4,1864.9,1.82981901]
["bitfinex","ETHUSD",1771819482451,0.47355586,1865.4,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819483637,0.001,1865.3,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819484161,0.001,1865.5,1865.0,0.48926456]
["bitfinex","ETHUSD",1771819484860,0.001,1865.5,1865.2,0.48926456]
["bitfinex","ETHUSD",1771819485157,0.47455586,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771819487257,0.47355586,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771819489271,0.45663288,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819492969,0.45663288,1865.0,1864.6,0.49154463]
["bitfinex","ETHUSD",1771819493179,0.45663288,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771819493344,0.45663288,1865.0,1864.3,0.967]
["bitfinex","ETHUSD",1771819493545,0.45663288,1865.0,1864.5,0.49044463]
["bitfinex","ETHUSD",1771819494159,0.45663288,1865.0,1864.6,1.47592312]
["bitfinex","ETHUSD",1771819494758,0.001,1865.5,1864.7,0.49044463]
["bitfinex","ETHUSD",1771819494759,1.79697343,1865.2,1864.7,0.49044463]
["bitfinex","ETHUSD",1771819495159,0.45663288,1865.1,1864.7,0.49044463]
["bitfinex","ETHUSD",1771819496383,0.45663288,1865.1,1864.5,1.34078983]
["bitfinex","ETHUSD",1771819496384,0.45663288,1865.1,1864.5,1.83123446]
["bitfinex","ETHUSD",1771819496590,0.45663288,1865.1,1864.6,0.49044463]
["bitfinex","ETHUSD",1771819496990,0.45663288,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819497175,1.34031753,1865.3,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819497380,0.001,1865.1,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819497899,0.001,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819498082,0.45763288,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819501978,0.001,1865.1,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819502179,0.45663288,1865.4,1865.0,0.49044463]
["bitfinex","ETHUSD",1771819502586,0.45663288,1865.4,1865.1,0.49044463]
["bitfinex","ETHUSD",1771819502788,1.7978003,1865.5,1865.1,0.49044463]
["bitfinex","ETHUSD",1771819503203,0.45663288,1865.4,1865.1,0.49044463]
["bitfinex","ETHUSD",1771819504288,0.45663288,1865.4,1865.0,0.49044463]
["bitfinex","ETHUSD",1771819504490,0.45663288,1865.4,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819504798,0.45663288,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771819505898,0.45663288,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819507792,1.79689986,1865.3,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819507994,0.45663288,1865.2,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819508311,0.45663288,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819509215,0.45763288,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819512103,0.45663288,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771819512795,0.001,1865.1,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819514226,1.79776078,1865.5,1865.1,0.49044463]
["bitfinex","ETHUSD",1771819514516,1.79776078,1865.5,1865.0,0.98547849]
["bitfinex","ETHUSD",1771819514517,0.45663288,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771819514711,0.45663288,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819515619,0.45663288,1865.2,1864.9,0.49154463]
["bitfinex","ETHUSD",1771819515820,0.45663288,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819517224,1.79697523,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771819518123,0.47385797,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819518328,0.47385797,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771819519631,0.47385797,1865.1,1864.8,0.46309034]
["bitfinex","ETHUSD",1771819520930,0.47385797,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819521228,0.47485797,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819521428,1.81527413,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819521822,0.47485797,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819522829,1.8152746,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819525241,0.47485797,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771819525742,0.47485797,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771819525743,0.47385797,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771819526091,0.47385797,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1771819526211,0.47385797,1864.8,1864.2,0.46199034]
["bitfinex","ETHUSD",1771819527313,0.47385797,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771819527314,0.47385797,1864.6,1864.1,0.46309034]
["bitfinex","ETHUSD",1771819529508,0.47385797,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771819531429,0.47385797,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1771819531430,0.47385797,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771819532939,0.47385797,1864.2,1863.9,0.46309034]
["bitfinex","ETHUSD",1771819533639,0.47385797,1864.4,1863.9,0.46309034]
["bitfinex","ETHUSD",1771819534041,0.47385797,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771819535925,0.47385797,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771819537647,1.34098589,1864.3,1864.0,0.46309034]
["bitfinex","ETHUSD",1771819537950,1.81482209,1864.4,1864.0,0.46309034]
["bitfinex","ETHUSD",1771819539947,0.47385797,1864.3,1864.0,0.46309034]
["bitfinex","ETHUSD",1771819540844,1.34096412,1864.4,1864.0,0.46309034]
["bitfinex","ETHUSD",1771819540845,0.47385797,1864.4,1864.0,0.46309034]
["bitfinex","ETHUSD",1771819541638,0.47385797,1864.3,1863.9,0.0011]
["bitfinex","ETHUSD",1771819542384,0.47385797,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771819543033,0.47385797,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771819543336,0.88342842,1864.0,1863.4,0.966]
["bitfinex","ETHUSD",1771819543557,0.47385797,1863.9,1863.4,0.966]
["bitfinex","ETHUSD",1771819543758,1.34112976,1864.1,1863.5,0.46199034]
["bitfinex","ETHUSD",1771819543759,1.81498773,1864.1,1863.5,0.46199034]
["bitfinex","ETHUSD",1771819544268,0.47385797,1864.0,1863.5,0.46199034]
["bitfinex","ETHUSD",1771819545373,0.47385797,1864.2,1863.6,0.46199034]
["bitfinex","ETHUSD",1771819546176,0.47385797,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771819546357,0.47385797,1864.2,1863.8,0.46199034]
["bitfinex","ETHUSD",1771819546668,0.47385797,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771819546862,0.47385797,1864.2,1863.6,0.46199034]
["bitfinex","ETHUSD",1771819547565,1.34112976,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771819547770,0.4707591,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771819548067,0.4707591,1864.0,1863.4,1.42737261]
["bitfinex","ETHUSD",1771819549786,0.4707591,1863.8,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819550071,1.81203277,1863.9,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819550274,0.4707591,1863.9,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819550657,1.3412604,1864.0,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819550878,1.8120195,1864.0,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819551446,0.4707591,1863.9,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819551975,1.81205987,1863.9,1863.5,0.46137261]
["bitfinex","ETHUSD",1771819553174,1.34116077,1864.1,1863.6,0.46137261]
["bitfinex","ETHUSD",1771819553480,1.81189522,1864.1,1863.6,0.46137261]
["bitfinex","ETHUSD",1771819553674,1.34113612,1864.1,1863.6,0.46137261]
["bitfinex","ETHUSD",1771819553866,1.81189522,1864.1,1863.6,0.46137261]
["bitfinex","ETHUSD",1771819556686,0.4707591,1864.0,1863.6,0.46137261]
["bitfinex","ETHUSD",1771819559287,1.81199031,1864.0,1863.6,0.46247261]
["bitfinex","ETHUSD",1771819559685,1.81299031,1864.0,1863.6,0.46247261]
["bitfinex","ETHUSD",1771819560070,0.4717591,1864.0,1863.6,0.46247261]
["bitfinex","ETHUSD",1771819560383,0.001,1864.0,1863.7,0.46137261]
["bitfinex","ETHUSD",1771819562066,0.001,1864.0,1863.8,0.46137261]
["bitfinex","ETHUSD",1771819563089,0.001,1864.0,1863.7,0.46137261]
["bitfinex","ETHUSD",1771819563295,0.4717591,1864.0,1863.7,0.46137261]
["bitfinex","ETHUSD",1771819563593,1.81296893,1864.0,1863.7,0.46137261]
["bitfinex","ETHUSD",1771819564260,0.4707591,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771819565487,1.81210473,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771819565915,1.81210473,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771819565916,0.4707591,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771819566107,0.4707591,1863.5,1862.8,0.46137261]
["bitfinex","ETHUSD",1771819567597,1.81233313,1863.5,1863.0,0.46137261]
["bitfinex","ETHUSD",1771819567780,2.71187867,1863.7,1863.0,0.46137261]
["bitfinex","ETHUSD",1771819567781,4.05335063,1863.7,1863.0,0.46137261]
["bitfinex","ETHUSD",1771819567984,0.4707591,1863.6,1863.0,0.46137261]
["bitfinex","ETHUSD",1771819569867,1.81232067,1863.5,1863.0,0.46137261]
["bitfinex","ETHUSD",1771819570400,0.4707591,1863.5,1863.1,0.46137261]
["bitfinex","ETHUSD",1771819571790,1.34163357,1863.4,1863.1,0.46247261]
["bitfinex","ETHUSD",1771819571998,1.34263357,1863.4,1863.1,0.46247261]
["bitfinex","ETHUSD",1771819572209,0.4707591,1863.9,1863.4,0.46137261]
["bitfinex","ETHUSD",1771819572369,5.36594193,1863.7,1863.4,0.46137261]
["bitfinex","ETHUSD",1771819572575,0.4707591,1863.8,1863.4,0.46137261]
["bitfinex","ETHUSD",1771819572786,5.36594193,1863.7,1863.4,0.46137261]
["bitfinex","ETHUSD",1771819573585,5.83670103,1863.7,1863.4,0.46137261]
["bitfinex","ETHUSD",1771819573802,5.36594193,1863.6,1863.2,0.46137261]
["bitfinex","ETHUSD",1771819575307,6.707453,1863.6,1863.2,0.46137261]
["bitfinex","ETHUSD",1771819575505,5.36594193,1863.6,1863.2,0.46137261]
["bitfinex","ETHUSD",1771819577511,0.4707591,1863.7,1863.3,0.47972492]
["bitfinex","ETHUSD",1771819577671,5.36594193,1863.6,1863.4,0.47972492]
["bitfinex","ETHUSD",1771819577876,5.36594193,1863.8,1863.4,0.47972492]
["bitfinex","ETHUSD",1771819578072,0.48907845,1863.7,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819578305,5.85502038,1863.7,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819579112,0.48907845,1863.7,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819579709,5.85502038,1863.6,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819580083,7.19657893,1863.6,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819580414,1.830637,1863.6,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819580709,5.85502038,1863.5,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819580908,5.85502038,1863.5,1863.1,0.48082492]
["bitfinex","ETHUSD",1771819582180,5.36594193,1863.5,1863.2,0.47972492]
["bitfinex","ETHUSD",1771819582526,0.967,1863.8,1863.4,0.47972492]
["bitfinex","ETHUSD",1771819582928,0.001,1864.0,1863.4,0.47972492]
["bitfinex","ETHUSD",1771819583112,1.83128984,1864.0,1863.4,0.47972492]
["bitfinex","ETHUSD",1771819583314,0.001,1864.0,1863.8,0.47972492]
["bitfinex","ETHUSD",1771819584129,0.001,1864.0,1863.9,0.47972492]
["bitfinex","ETHUSD",1771819586016,0.001,1864.0,1863.7,0.47972492]
["bitfinex","ETHUSD",1771819587309,0.001,1864.0,1863.8,0.47972492]
["bitfinex","ETHUSD",1771819589310,0.967,1864.2,1863.9,0.47972492]
["bitfinex","ETHUSD",1771819590228,2.79714744,1864.2,1863.7,0.47972492]
["bitfinex","ETHUSD",1771819592530,1.83014744,1864.2,1863.7,1.34140422]
["bitfinex","ETHUSD",1771819592726,1.83014744,1864.2,1863.8,0.47972492]
["bitfinex","ETHUSD",1771819592927,0.48907845,1864.2,1863.8,0.47972492]
["bitfinex","ETHUSD",1771819595937,0.48907845,1864.1,1863.6,0.47972492]
["bitfinex","ETHUSD",1771819596252,0.49007845,1864.1,1863.6,0.47972492]
["bitfinex","ETHUSD",1771819596808,0.001,1864.1,1863.6,0.47972492]
["bitfinex","ETHUSD",1771819597848,0.001,1864.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1771819598035,0.001,1864.1,1863.8,0.47972492]
["bitfinex","ETHUSD",1771819600347,0.001,1864.1,1863.9,0.47972492]
["bitfinex","ETHUSD",1771819602739,0.001,1864.1,1864.0,0.47972492]
["bitfinex","ETHUSD",1771819602926,0.001,1864.3,1864.1,0.47972492]
["bitfinex","ETHUSD",1771819604433,0.001,1864.3,1864.2,1.82078274]
["bitfinex","ETHUSD",1771819604745,0.001,1864.3,1864.2,0.47972492]
["bitfinex","ETHUSD",1771819607054,0.001,1864.3,1864.2,1.82078274]
["bitfinex","ETHUSD",1771819607635,0.001,1864.3,1864.2,0.47972492]
["bitfinex","ETHUSD",1771819608057,0.001,1864.3,1864.2,1.82078274]
["bitfinex","ETHUSD",1771819608253,0.001,1864.3,1864.2,0.47972492]
["bitfinex","ETHUSD",1771819608453,0.001,1864.3,1864.2,1.82078274]
["bitfinex","ETHUSD",1771819610760,0.967,1864.4,1864.3,0.49443104]
["bitfinex","ETHUSD",1771819611262,0.47550276,1864.7,1864.3,0.49443104]
["bitfinex","ETHUSD",1771819611431,1.81620701,1864.7,1864.3,0.49443104]
["bitfinex","ETHUSD",1771819611630,0.47550276,1864.6,1864.3,0.49443104]
["bitfinex","ETHUSD",1771819611840,0.47550276,1864.6,1864.1,0.49443104]
["bitfinex","ETHUSD",1771819612440,0.47550276,1864.4,1864.1,0.49443104]
["bitfinex","ETHUSD",1771819613258,0.47550276,1864.4,1864.0,0.49443104]
["bitfinex","ETHUSD",1771819613778,0.47550276,1864.4,1863.9,1.83567853]
["bitfinex","ETHUSD",1771819614370,0.47550276,1864.4,1864.0,0.49443104]
["bitfinex","ETHUSD",1771819618659,0.47550276,1864.6,1864.1,1.8355608]
["bitfinex","ETHUSD",1771819618978,0.47550276,1864.6,1864.2,0.49443104]
["bitfinex","ETHUSD",1771819620275,0.001,1864.3,1864.2,0.49443104]
["bitfinex","ETHUSD",1771819621480,0.001,1864.3,1864.1,0.49553104]
["bitfinex","ETHUSD",1771819621863,0.001,1864.3,1864.1,1.83665684]
["bitfinex","ETHUSD",1771819622063,0.001,1864.3,1864.1,0.49553104]
["bitfinex","ETHUSD",1771819622478,0.001,1864.3,1864.1,1.83665367]
["bitfinex","ETHUSD",1771819623462,0.001,1864.3,1864.2,0.49443104]
["bitfinex","ETHUSD",1771819624967,0.001,1864.3,1864.2,1.83548886]
["bitfinex","ETHUSD",1771819625978,0.001,1864.3,1864.2,0.49443104]
["bitfinex","ETHUSD",1771819626165,0.001,1864.3,1864.2,1.83548886]
["bitfinex","ETHUSD",1771819627856,0.001,1864.3,1864.2,0.49443104]
["bitfinex","ETHUSD",1771819628285,0.001,1864.3,1864.1,0.49553104]
["bitfinex","ETHUSD",1771819628787,0.47650276,1864.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771819629165,0.47550276,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771819629378,0.47550276,1864.2,1863.8,1.83687095]
["bitfinex","ETHUSD",1771819629885,0.47550276,1864.2,1863.8,1.83687395]
["bitfinex","ETHUSD",1771819630386,0.47550276,1864.2,1863.8,0.49553104]
["bitfinex","ETHUSD",1771819630564,0.47550276,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771819631686,0.47550276,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771819631891,0.47550276,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771819634168,0.47550276,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771819634169,0.47550276,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771819634485,0.47550276,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771819634689,0.47550276,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771819634875,0.47550276,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771819635064,0.47550276,1863.5,1863.1,0.0022]
["bitfinex","ETHUSD",1771819636993,0.45239788,1863.3,1863.1,0.0022]
["bitfinex","ETHUSD",1771819637396,0.45239788,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771819638097,0.45239788,1863.3,1863.1,0.0022]
["bitfinex","ETHUSD",1771819638601,0.45239788,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771819638880,0.45239788,1863.3,1863.0,1.83878198]
["bitfinex","ETHUSD",1771819639009,0.48096593,1863.5,1863.1,1.34181193]
["bitfinex","ETHUSD",1771819639195,0.48096593,1863.5,1863.1,1.83758453]
["bitfinex","ETHUSD",1771819639518,0.967,1863.6,1863.3,0.4957726]
["bitfinex","ETHUSD",1771819640236,0.48096593,1864.0,1863.3,0.4957726]
["bitfinex","ETHUSD",1771819640820,0.48096593,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771819641018,0.48096593,1863.5,1863.0,0.4968726]
["bitfinex","ETHUSD",1771819642392,0.48096593,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771819643215,0.48096593,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771819643532,0.48096593,1863.4,1863.0,0.4968726]
["bitfinex","ETHUSD",1771819645054,0.48096593,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771819645544,0.48096593,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771819646233,0.48096593,1863.2,1863.1,0.0011]
["bitfinex","ETHUSD",1771819646908,0.48096593,1863.2,1862.8,0.4957726]
["bitfinex","ETHUSD",1771819647334,1.82274483,1863.2,1862.8,0.4968726]
["bitfinex","ETHUSD",1771819647534,0.48096593,1863.1,1862.8,0.4968726]
["bitfinex","ETHUSD",1771819647840,0.48096593,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771819649350,0.48096593,1863.1,1862.8,0.4968726]
["bitfinex","ETHUSD",1771819649952,1.82272529,1863.3,1862.8,0.4968726]
["bitfinex","ETHUSD",1771819650238,0.48096593,1863.3,1862.9,0.4957726]
["bitfinex","ETHUSD",1771819651927,0.48096593,1863.3,1862.9,1.83769672]
["bitfinex","ETHUSD",1771819652127,0.48096593,1863.3,1863.0,0.4957726]
["bitfinex","ETHUSD",1771819652327,0.001,1863.4,1863.0,0.4957726]
["bitfinex","ETHUSD",1771819652529,0.48196593,1863.4,1863.0,0.4957726]
["bitfinex","ETHUSD",1771819652734,0.001,1863.4,1863.0,0.4957726]
["bitfinex","ETHUSD",1771819654343,0.48096593,1863.7,1863.3,0.4957726]
["bitfinex","ETHUSD",1771819656248,0.48096593,1863.7,1863.1,1.8376222]
["bitfinex","ETHUSD",1771819656651,0.48096593,1863.6,1863.1,0.4957726]
["bitfinex","ETHUSD",1771819657952,0.48096593,1863.6,1863.1,1.83762002]
["bitfinex","ETHUSD",1771819658621,1.8224592,1863.6,1863.2,0.4957726]
["bitfinex","ETHUSD",1771819659238,0.48196593,1863.5,1863.2,0.4957726]
["bitfinex","ETHUSD",1771819663552,0.48196593,1863.5,1863.1,1.83872002]
["bitfinex","ETHUSD",1771819664849,0.48196593,1863.5,1863.1,0.4968726]
["bitfinex","ETHUSD",1771819665547,0.48096593,1863.4,1863.1,0.4968726]
["bitfinex","ETHUSD",1771819666056,0.48096593,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771819667355,0.48096593,1863.4,1863.1,1.34293024]
["bitfinex","ETHUSD",1771819667554,0.48096593,1863.4,1863.1,0.47231259]
["bitfinex","ETHUSD",1771819669948,0.45429261,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771819670759,0.45429261,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771819671528,0.45429261,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771819672559,1.79599818,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771819675257,0.45429261,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771819675961,1.7969081,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771819676164,0.45429261,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771819679281,1.7969081,1863.5,1863.2,0.47231259]
["bitfinex","ETHUSD",1771819679644,0.45429261,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771819680457,0.45429261,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771819682673,0.45529261,1863.5,1863.0,0.47231259]
["bitfinex","ETHUSD",1771819683246,0.45529261,1863.5,1863.2,0.47231259]
["bitfinex","ETHUSD",1771819683959,0.001,1863.3,1863.2,0.47231259]
["bitfinex","ETHUSD",1771819684656,0.45429261,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771819686977,1.79597496,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771819687143,0.45429261,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771819689375,0.45429261,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771819690139,0.001,1863.5,1863.2,0.47231259]
["bitfinex","ETHUSD",1771819690341,0.967,1863.9,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819690342,2.76261862,1863.9,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819691149,0.45429261,1863.8,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819691782,1.34141761,1863.7,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819692089,1.79569498,1863.8,1863.4,0.47121259]
["bitfinex","ETHUSD",1771819692466,0.45429261,1863.7,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819694150,1.79574278,1863.7,1863.3,0.47121259]
["bitfinex","ETHUSD",1771819695074,0.45429261,1863.6,1863.2,0.47231259]
["bitfinex","ETHUSD",1771819695780,0.45429261,1863.6,1863.3,0.47231259]
["bitfinex","ETHUSD",1771819696748,0.967,1863.9,1863.4,0.47688278]
["bitfinex","ETHUSD",1771819698678,0.967,1863.9,1863.6,0.47211353]
["bitfinex","ETHUSD",1771819701982,0.967,1863.9,1863.6,1.81359069]
["bitfinex","ETHUSD",1771819702183,0.967,1863.9,1863.7,0.47211353]
["bitfinex","ETHUSD",1771819702890,1.44207488,1863.9,1863.5,0.47211353]
["bitfinex","ETHUSD",1771819703192,0.967,1863.9,1863.5,0.47211353]
["bitfinex","ETHUSD",1771819703561,2.78335208,1863.9,1863.5,0.47211353]
["bitfinex","ETHUSD",1771819703998,1.44207488,1863.9,1863.5,0.47211353]
["bitfinex","ETHUSD",1771819705793,1.44207488,1863.9,1863.6,0.47211353]
["bitfinex","ETHUSD",1771819706295,0.47507488,1864.2,1863.9,0.47211353]
["bitfinex","ETHUSD",1771819706863,0.001,1864.3,1863.9,0.47211353]
["bitfinex","ETHUSD",1771819708383,0.001,1864.1,1864.0,1.81331524]
["bitfinex","ETHUSD",1771819713092,0.001,1864.1,1864.0,0.47211353]
["bitfinex","ETHUSD",1771819713596,0.001,1864.1,1864.0,1.81331524]
["bitfinex","ETHUSD",1771819713785,0.001,1864.3,1864.1,0.98635182]
["bitfinex","ETHUSD",1771819714094,1.44207488,1864.6,1864.2,0.47211353]
["bitfinex","ETHUSD",1771819715674,1.44207488,1864.6,1864.3,0.47211353]
["bitfinex","ETHUSD",1771819716198,2.78285029,1864.6,1864.3,0.47211353]
["bitfinex","ETHUSD",1771819716495,0.47507488,1864.5,1864.1,0.47211353]
["bitfinex","ETHUSD",1771819717800,0.47507488,1864.5,1864.2,0.47211353]
["bitfinex","ETHUSD",1771819718876,0.47507488,1864.4,1864.0,0.47211353]
["bitfinex","ETHUSD",1771819720395,0.47507488,1864.4,1864.0,1.81330411]
["bitfinex","ETHUSD",1771819720901,0.47507488,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771819721103,0.47607488,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771819723978,0.47507488,1864.3,1864.2,0.0011]
["bitfinex","ETHUSD",1771819728510,0.46579109,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771819728903,0.46679109,1864.4,1864.0,1.81854542]
["bitfinex","ETHUSD",1771819729080,0.46679109,1864.4,1864.0,0.47735978]
["bitfinex","ETHUSD",1771819729909,0.001,1864.4,1864.1,0.47625978]
["bitfinex","ETHUSD",1771819730110,0.46579109,1864.3,1864.0,0.47735978]
["bitfinex","ETHUSD",1771819731313,0.46579109,1864.3,1864.0,1.81855632]
["bitfinex","ETHUSD",1771819731517,0.001,1864.4,1864.1,0.47625978]
["bitfinex","ETHUSD",1771819733495,0.001,1865.5,1864.5,0.47625978]
["bitfinex","ETHUSD",1771819733695,0.46679109,1865.6,1865.1,0.98635182]
["bitfinex","ETHUSD",1771819734008,0.46679109,1865.6,1864.8,0.47625978]
["bitfinex","ETHUSD",1771819734009,0.46579109,1865.5,1864.8,0.47625978]
["bitfinex","ETHUSD",1771819734930,0.46579109,1865.5,1865.1,0.98635182]
["bitfinex","ETHUSD",1771819735225,0.46579109,1865.5,1865.1,1.4626116]
["bitfinex","ETHUSD",1771819735424,0.46579109,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1771819735983,0.46579109,1865.5,1865.0,1.81674235]
["bitfinex","ETHUSD",1771819736189,0.46579109,1865.5,1865.1,0.47625978]
["bitfinex","ETHUSD",1771819737520,0.001,1865.6,1865.4,0.47625978]
["bitfinex","ETHUSD",1771819737717,1.43379109,1865.7,1865.2,1.81659861]
["bitfinex","ETHUSD",1771819738019,1.43379109,1865.7,1865.3,0.47625978]
["bitfinex","ETHUSD",1771819738216,0.968,1865.7,1865.4,0.47625978]
["bitfinex","ETHUSD",1771819740125,1e-08,1865.7,1865.5,1.34012329]
["bitfinex","ETHUSD",1771819740339,1e-08,1865.7,1865.5,1.81638307]
["bitfinex","ETHUSD",1771819740836,0.4657911,1865.7,1865.1,1.81667048]
["bitfinex","ETHUSD",1771819741138,0.4657911,1865.7,1865.2,0.47625978]
["bitfinex","ETHUSD",1771819741345,1e-08,1865.7,1865.2,0.47625978]
["bitfinex","ETHUSD",1771819742312,1e-08,1865.7,1865.3,1.81652676]
["bitfinex","ETHUSD",1771819744215,1e-08,1865.7,1865.4,0.47625978]
["bitfinex","ETHUSD",1771819744539,1e-08,1865.7,1865.5,1.34012329]
["bitfinex","ETHUSD",1771819745344,1e-08,1865.7,1865.6,0.47625978]
["bitfinex","ETHUSD",1771819745549,0.001,1865.9,1865.6,0.47625978]
["bitfinex","ETHUSD",1771819747324,0.001,1865.9,1865.7,1.33997963]
["bitfinex","ETHUSD",1771819747715,0.46679109,1865.9,1865.4,0.47625978]
["bitfinex","ETHUSD",1771819748135,0.46679109,1865.9,1865.4,1.81643238]
["bitfinex","ETHUSD",1771819748330,0.46679109,1865.9,1865.4,1.3401726]
["bitfinex","ETHUSD",1771819748731,0.46679109,1865.9,1865.4,1.81643238]
["bitfinex","ETHUSD",1771819749138,0.46679109,1865.9,1865.2,0.47625978]
["bitfinex","ETHUSD",1771819749447,0.46579109,1865.6,1865.0,1.81668388]
["bitfinex","ETHUSD",1771819751845,0.46579109,1865.5,1864.9,3.11949621]
["bitfinex","ETHUSD",1771819752023,0.46579109,1865.5,1864.9,1.34049621]
["bitfinex","ETHUSD",1771819752221,0.46579109,1865.5,1865.0,0.47625978]
["bitfinex","ETHUSD",1771819753933,0.46579109,1865.8,1865.0,0.47625978]
["bitfinex","ETHUSD",1771819754135,0.46579109,1865.7,1865.1,1.81667048]
["bitfinex","ETHUSD",1771819754448,0.46579109,1865.7,1865.2,0.47625978]
["bitfinex","ETHUSD",1771819757451,0.46579109,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771819757749,0.46579109,1865.7,1865.3,0.48752819]
["bitfinex","ETHUSD",1771819758328,1.33998566,1865.7,1865.3,0.48752819]
["bitfinex","ETHUSD",1771819758555,0.46894888,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771819759843,0.46994888,1865.8,1865.4,0.48642819]
["bitfinex","ETHUSD",1771819760049,0.001,1865.8,1865.4,0.48642819]
["bitfinex","ETHUSD",1771819761347,0.46994888,1865.8,1865.4,0.48642819]
["bitfinex","ETHUSD",1771819762328,0.46994888,1865.8,1865.5,1.34012329]
["bitfinex","ETHUSD",1771819762551,0.001,1865.8,1865.5,1.82655148]
["bitfinex","ETHUSD",1771819762854,0.46994888,1866.1,1865.6,0.48642819]
["bitfinex","ETHUSD",1771819766758,0.001,1866.1,1865.7,1.33997963]
["bitfinex","ETHUSD",1771819766926,0.001,1866.1,1865.8,0.48642819]
["bitfinex","ETHUSD",1771819767132,0.967,1866.3,1865.8,0.48642819]
["bitfinex","ETHUSD",1771819768639,1.43594888,1866.3,1865.8,0.48642819]
["bitfinex","ETHUSD",1771819768836,0.46894888,1866.2,1865.7,1.82638128]
["bitfinex","ETHUSD",1771819769044,0.46894888,1866.2,1865.6,1.34000411]
["bitfinex","ETHUSD",1771819769652,0.46894888,1866.2,1865.6,1.8264323]
["bitfinex","ETHUSD",1771819770757,0.46894888,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771819770953,0.001,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819771156,0.46994888,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819774847,0.46994888,1866.0,1865.7,0.48752819]
["bitfinex","ETHUSD",1771819775961,1.80971497,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819776268,0.46894888,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771819776761,0.46894888,1865.9,1865.7,1.34106734]
["bitfinex","ETHUSD",1771819776969,0.46994888,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771819782284,0.46994888,1866.0,1865.7,0.48752819]
["bitfinex","ETHUSD",1771819783085,0.46994888,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771819784589,0.001,1866.0,1865.8,0.48752819]
["bitfinex","ETHUSD",1771819787490,0.31994888,1866.2,1865.9,1.339836]
["bitfinex","ETHUSD",1771819787694,0.31994888,1866.2,1865.9,1.83085792]
["bitfinex","ETHUSD",1771819788394,0.31994888,1866.2,1865.9,0.49102192]
["bitfinex","ETHUSD",1771819789412,0.47615886,1866.3,1865.9,18.21322767]
["bitfinex","ETHUSD",1771819789576,0.47615886,1866.3,1866.0,1.83078612]
["bitfinex","ETHUSD",1771819790774,0.47615886,1866.3,1866.0,0.49102192]
["bitfinex","ETHUSD",1771819791704,0.47615886,1866.3,1865.9,1.33978538]
["bitfinex","ETHUSD",1771819791996,0.47615886,1866.3,1865.9,1.8308073]
["bitfinex","ETHUSD",1771819795205,0.47615886,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771819795404,0.001,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771819795574,0.47615886,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771819796986,0.47515886,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771819797311,0.47515886,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819800176,0.47615886,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771819800689,0.47515886,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819801889,0.47515886,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819804041,1.33971946,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819804042,0.47515886,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771819804314,0.47515886,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771819804817,0.47515886,1866.1,1865.8,0.49212192]
["bitfinex","ETHUSD",1771819806797,0.47515886,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771819808121,0.47515886,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819808323,1.81492306,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819809331,0.47515886,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771819810228,0.47515886,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771819811549,0.47515886,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771819814220,1.81521314,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771819814423,0.47515886,1865.5,1865.0,1.83256464]
["bitfinex","ETHUSD",1771819814901,0.47515886,1865.5,1865.1,0.49102192]
["bitfinex","ETHUSD",1771819815224,1.81518566,1865.7,1865.1,0.49102192]
["bitfinex","ETHUSD",1771819815435,0.47515886,1865.7,1865.1,0.49102192]
["bitfinex","ETHUSD",1771819815832,1.33999116,1865.7,1865.1,0.49102192]
["bitfinex","ETHUSD",1771819816005,1.81515002,1865.7,1865.1,0.49102192]
["bitfinex","ETHUSD",1771819816403,0.47515886,1865.6,1865.3,0.49102192]
["bitfinex","ETHUSD",1771819819437,0.47515886,1865.6,1865.3,1.83128737]
["bitfinex","ETHUSD",1771819819907,0.4719411,1865.7,1865.4,0.45787068]
["bitfinex","ETHUSD",1771819820301,1.81190526,1865.8,1865.4,0.45787068]
["bitfinex","ETHUSD",1771819820920,0.4719411,1865.7,1865.4,0.45787068]
["bitfinex","ETHUSD",1771819823136,0.4719411,1865.8,1865.5,0.45787068]
["bitfinex","ETHUSD",1771819824231,1.34088398,1865.9,1865.5,0.45787068]
["bitfinex","ETHUSD",1771819824232,0.001,1865.9,1865.6,0.45787068]
["bitfinex","ETHUSD",1771819825636,0.001,1865.9,1865.6,1.79789275]
["bitfinex","ETHUSD",1771819825812,0.001,1865.9,1865.7,0.45787068]
["bitfinex","ETHUSD",1771819826327,0.4729411,1866.2,1865.9,0.45787068]
["bitfinex","ETHUSD",1771819826726,0.001,1866.2,1865.9,0.45787068]
["bitfinex","ETHUSD",1771819828232,0.001,1866.2,1866.0,0.45787068]
["bitfinex","ETHUSD",1771819831053,0.4729411,1866.2,1865.8,0.45787068]
["bitfinex","ETHUSD",1771819831350,0.4729411,1866.2,1865.6,1.79786426]
["bitfinex","ETHUSD",1771819831636,0.4729411,1866.2,1865.6,0.45787068]
["bitfinex","ETHUSD",1771819832536,0.4729411,1866.2,1865.7,0.45787068]
["bitfinex","ETHUSD",1771819833043,0.4729411,1866.1,1865.7,0.45787068]
["bitfinex","ETHUSD",1771819833623,0.4729411,1866.1,1865.8,0.45787068]
["bitfinex","ETHUSD",1771819841644,1.81264398,1866.1,1865.8,0.45787068]
["bitfinex","ETHUSD",1771819844831,0.4719411,1866.0,1865.7,0.45787068]
["bitfinex","ETHUSD",1771819845031,0.4719411,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819845260,0.4729411,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819848261,1.8127053,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771819848666,0.46955003,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771819849546,1.3407642,1866.0,1865.6,0.4828897]
["bitfinex","ETHUSD",1771819849759,0.001,1866.0,1865.6,0.4828897]
["bitfinex","ETHUSD",1771819850431,0.47055003,1866.0,1865.6,0.4828897]
["bitfinex","ETHUSD",1771819851263,0.001,1866.0,1865.7,0.4817897]
["bitfinex","ETHUSD",1771819852459,0.001,1866.0,1865.7,1.82175643]
["bitfinex","ETHUSD",1771819852963,0.001,1866.0,1865.7,0.4817897]
["bitfinex","ETHUSD",1771819857048,0.001,1866.0,1865.7,1.82175327]
["bitfinex","ETHUSD",1771819857253,0.001,1866.0,1865.8,0.4817897]
["bitfinex","ETHUSD",1771819857463,0.001,1866.0,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819857771,0.001,1865.9,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819857951,0.47055003,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819858151,0.001,1865.9,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819859178,0.001,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819860482,0.47055003,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819861656,0.001,1865.9,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819871484,0.001,1865.9,1865.8,1.82279751]
["bitfinex","ETHUSD",1771819871690,0.001,1865.9,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819873692,0.001,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771819875393,0.001,1865.9,1865.8,0.4828897]
["bitfinex","ETHUSD",1771819875890,0.001,1866.1,1865.8,2.32546995]
["bitfinex","ETHUSD",1771819876090,0.001,1866.2,1866.0,0.4817897]
["bitfinex","ETHUSD",1771819882996,0.001,1866.1,1866.0,0.4817897]
["bitfinex","ETHUSD",1771819884869,0.47055003,1866.3,1866.0,0.4817897]
["bitfinex","ETHUSD",1771819885070,0.001,1866.3,1866.0,0.4817897]
["bitfinex","ETHUSD",1771819885470,0.001,1866.3,1866.1,0.45200679]
["bitfinex","ETHUSD",1771819886273,0.001,1866.3,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819888405,0.966,1866.5,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819888699,0.4783359,1866.6,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819889079,1.81767502,1866.6,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819889482,0.4783359,1866.6,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819889685,0.4783359,1866.6,1866.3,0.45200679]
["bitfinex","ETHUSD",1771819890303,1.817679,1866.6,1866.3,0.45200679]
["bitfinex","ETHUSD",1771819891514,0.4783359,1866.5,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819892108,0.4783359,1866.5,1866.0,2.32418228]
["bitfinex","ETHUSD",1771819892300,0.4783359,1866.5,1866.0,0.45200679]
["bitfinex","ETHUSD",1771819892476,0.4783359,1866.4,1866.0,0.45200679]
["bitfinex","ETHUSD",1771819894210,0.4783359,1866.4,1866.1,0.45200679]
["bitfinex","ETHUSD",1771819894377,1.33938723,1866.6,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819894378,0.4783359,1866.6,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819894809,0.4783359,1866.6,1866.3,0.45200679]
["bitfinex","ETHUSD",1771819895012,0.4793359,1866.5,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819895207,0.001,1866.5,1866.2,0.45200679]
["bitfinex","ETHUSD",1771819898306,0.4783359,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771819898509,0.4783359,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771819900614,0.4783359,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771819901002,0.4783359,1866.4,1865.9,0.45310679]
["bitfinex","ETHUSD",1771819903416,0.4783359,1866.9,1866.3,0.45200679]
["bitfinex","ETHUSD",1771819906118,0.4783359,1866.7,1866.3,1.79155265]
["bitfinex","ETHUSD",1771819906726,0.4783359,1866.7,1866.3,0.45310679]
["bitfinex","ETHUSD",1771819909231,0.4783359,1866.7,1866.3,1.79265514]
["bitfinex","ETHUSD",1771819911608,0.4783359,1866.7,1866.3,0.45310679]
["bitfinex","ETHUSD",1771819912331,0.4783359,1866.7,1866.3,1.7926443]
["bitfinex","ETHUSD",1771819913415,0.4783359,1866.7,1866.3,1.7926406]
["bitfinex","ETHUSD",1771819917228,0.4783359,1866.7,1866.3,0.45310679]
["bitfinex","ETHUSD",1771819917420,0.45155916,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771819917827,0.45155916,1866.6,1866.3,0.46584939]
["bitfinex","ETHUSD",1771819919110,0.45155916,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771819919312,0.45255916,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771819920320,0.45155916,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771819925449,0.45155916,1866.5,1866.2,0.46584939]
["bitfinex","ETHUSD",1771819925450,0.45155916,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771819926749,0.45155916,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771819927853,0.45155916,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771819928550,0.45155916,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771819928943,0.45155916,1866.4,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819929143,0.45155916,1866.5,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819929548,0.001,1866.6,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819930030,0.45255916,1866.6,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819930231,1.79189677,1866.6,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819931387,1.79189677,1866.6,1866.2,0.46474939]
["bitfinex","ETHUSD",1771819932043,0.45155916,1866.5,1866.0,0.46584939]
["bitfinex","ETHUSD",1771819932231,0.45155916,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771819932544,0.001,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771819937252,0.001,1866.2,1866.1,0.48874058]
["bitfinex","ETHUSD",1771819939068,0.001,1866.2,1866.1,1.82843298]
["bitfinex","ETHUSD",1771819939227,0.001,1866.2,1866.1,0.48874058]
["bitfinex","ETHUSD",1771819955971,0.001,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771819965477,0.49660149,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771819969374,0.48743941,1866.5,1866.1,0.45988588]
["bitfinex","ETHUSD",1771819971104,1.82685045,1866.5,1866.1,0.45988588]
["bitfinex","ETHUSD",1771819971295,0.48743941,1866.5,1866.1,0.45988588]
["bitfinex","ETHUSD",1771819971596,0.48743941,1866.5,1866.1,1.7995749]
["bitfinex","ETHUSD",1771819974694,0.48843941,1866.6,1866.2,0.45878588]
["bitfinex","ETHUSD",1771819974865,0.001,1866.6,1866.2,0.45878588]
["bitfinex","ETHUSD",1771819975068,0.001,1866.6,1866.5,0.45878588]
["bitfinex","ETHUSD",1771819975274,0.48743941,1867.0,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819977690,0.48743941,1867.0,1866.6,1.7981026]
["bitfinex","ETHUSD",1771819977873,0.48743941,1867.0,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819980395,0.48743941,1867.0,1866.7,0.45878588]
["bitfinex","ETHUSD",1771819981593,0.001,1866.9,1866.8,0.98429416]
["bitfinex","ETHUSD",1771819981789,0.48743941,1867.2,1866.8,1.44308004]
["bitfinex","ETHUSD",1771819981993,0.48743941,1867.2,1866.8,0.45878588]
["bitfinex","ETHUSD",1771819982391,1.33894726,1867.2,1866.8,0.45878588]
["bitfinex","ETHUSD",1771819982593,0.48743941,1867.1,1866.6,1.79811729]
["bitfinex","ETHUSD",1771819984307,0.48743941,1867.1,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819984695,0.48743941,1867.0,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819985207,0.48743941,1867.0,1866.5,0.45878588]
["bitfinex","ETHUSD",1771819986904,0.48743941,1866.9,1866.5,1.3394002]
["bitfinex","ETHUSD",1771819987106,5.35589952,1867.3,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819987107,0.48743941,1867.2,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819989205,0.48743941,1867.0,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819989609,0.48743941,1867.0,1866.5,0.45878588]
["bitfinex","ETHUSD",1771819989826,0.48743941,1867.2,1866.6,0.98429416]
["bitfinex","ETHUSD",1771819990100,0.48743941,1867.2,1866.5,0.45878588]
["bitfinex","ETHUSD",1771819991607,0.48743941,1867.0,1866.6,0.45878588]
["bitfinex","ETHUSD",1771819993909,0.48743941,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771819994279,0.48743941,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771819994712,0.48743941,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771819996812,0.45315336,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771819999811,0.46045566,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771820006398,0.46045566,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771820007314,0.46045566,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771820007315,0.46045566,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771820008018,0.46045566,1866.5,1866.2,0.47197401]
["bitfinex","ETHUSD",1771820008727,0.46045566,1867.2,1866.4,0.47087401]
["bitfinex","ETHUSD",1771820009029,0.46045566,1867.3,1866.6,0.47087401]
["bitfinex","ETHUSD",1771820009333,0.46045566,1867.2,1866.6,0.47087401]
["bitfinex","ETHUSD",1771820009546,0.46145566,1867.1,1866.6,0.47087401]
["bitfinex","ETHUSD",1771820010010,0.46145566,1867.1,1866.8,0.47087401]
["bitfinex","ETHUSD",1771820010190,0.001,1867.1,1866.8,0.47087401]
["bitfinex","ETHUSD",1771820011819,0.46145566,1867.1,1866.8,0.47087401]
["bitfinex","ETHUSD",1771820014324,0.46145566,1867.1,1866.8,1.81006351]
["bitfinex","ETHUSD",1771820014502,0.001,1867.1,1866.9,0.47087401]
["bitfinex","ETHUSD",1771820014837,0.46045566,1867.7,1867.1,0.47087401]
["bitfinex","ETHUSD",1771820015021,0.46045566,1867.7,1867.3,0.47087401]
["bitfinex","ETHUSD",1771820015921,0.46045566,1867.7,1867.0,0.47087401]
["bitfinex","ETHUSD",1771820017610,0.46045566,1867.7,1867.2,0.47087401]
["bitfinex","ETHUSD",1771820021245,0.46045566,1867.7,1867.2,1.8097578]
["bitfinex","ETHUSD",1771820021784,0.46045566,1867.6,1867.2,0.47087401]
["bitfinex","ETHUSD",1771820024146,0.46045566,1867.4,1867.1,0.47087401]
["bitfinex","ETHUSD",1771820026253,0.46045566,1867.4,1867.1,1.80983901]
["bitfinex","ETHUSD",1771820026768,0.46045566,1867.5,1867.1,0.47087401]
["bitfinex","ETHUSD",1771820028545,0.46045566,1867.5,1867.1,1.33892617]
["bitfinex","ETHUSD",1771820028858,0.47960915,1867.6,1867.2,0.49557632]
["bitfinex","ETHUSD",1771820029560,1.81820814,1867.7,1867.2,0.49557632]
["bitfinex","ETHUSD",1771820029742,0.47960915,1867.6,1867.2,0.49557632]
["bitfinex","ETHUSD",1771820030348,0.47960915,1867.6,1867.2,0.49667632]
["bitfinex","ETHUSD",1771820030547,0.48060915,1867.6,1867.2,0.49667632]
["bitfinex","ETHUSD",1771820031778,1.8192474,1867.6,1867.3,0.49557632]
["bitfinex","ETHUSD",1771820031983,0.47960915,1867.5,1867.2,0.49667632]
["bitfinex","ETHUSD",1771820032784,0.47960915,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771820032936,0.47960915,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771820035179,0.001,1867.6,1867.2,0.49667632]
["bitfinex","ETHUSD",1771820035757,0.48060915,1867.6,1867.2,0.49667632]
["bitfinex","ETHUSD",1771820039284,0.48060915,1867.6,1867.1,1.33897336]
["bitfinex","ETHUSD",1771820039490,0.47960915,1867.2,1866.7,0.49557632]
["bitfinex","ETHUSD",1771820039787,0.47960915,1867.4,1866.9,0.49557632]
["bitfinex","ETHUSD",1771820040162,0.47960915,1867.4,1867.1,0.49557632]
["bitfinex","ETHUSD",1771820040463,1.81925125,1867.6,1867.3,0.49557632]
["bitfinex","ETHUSD",1771820040676,0.001,1867.6,1867.3,6.20697084]
["bitfinex","ETHUSD",1771820041070,1.33962494,1867.6,1867.3,6.20697084]
["bitfinex","ETHUSD",1771820041268,1.81923409,1867.6,1867.3,6.20697084]
["bitfinex","ETHUSD",1771820041899,1.81923409,1867.6,1867.3,0.49557632]
["bitfinex","ETHUSD",1771820043703,0.48060915,1867.5,1867.2,6.20697084]
["bitfinex","ETHUSD",1771820044083,1.81935384,1867.5,1867.2,6.20697084]
["bitfinex","ETHUSD",1771820044330,1.81929949,1867.5,1867.2,6.20697084]
["bitfinex","ETHUSD",1771820044603,0.47960915,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771820044808,0.47960915,1867.3,1866.9,6.20807084]
["bitfinex","ETHUSD",1771820045373,0.47960915,1867.3,1867.0,0.49557632]
["bitfinex","ETHUSD",1771820045587,0.47960915,1867.3,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820046310,0.47960915,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820048512,1.81858561,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820049210,0.47960915,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820049376,1.8185876,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820050210,0.47960915,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820051407,1.81859178,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820051610,0.47960915,1867.0,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820053507,0.47960915,1867.1,1866.9,5.71249452]
["bitfinex","ETHUSD",1771820054109,0.47960915,1867.1,1866.7,0.49557632]
["bitfinex","ETHUSD",1771820055501,1.81861613,1867.1,1866.7,0.49557632]
["bitfinex","ETHUSD",1771820056204,1.81861613,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771820056598,0.47960915,1867.0,1866.6,0.49557632]
["bitfinex","ETHUSD",1771820056790,1.33897888,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771820056791,1.81819169,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771820057409,0.4894124,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771820058113,0.001,1867.5,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820058286,0.4894124,1867.8,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820058486,0.4894124,1867.8,1867.2,5.21549452]
["bitfinex","ETHUSD",1771820059001,0.4894124,1867.8,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820059207,0.4894124,1867.8,1867.2,5.21549452]
["bitfinex","ETHUSD",1771820060104,1.33854473,1867.7,1867.2,5.21549452]
["bitfinex","ETHUSD",1771820060410,0.4894124,1867.6,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820060607,0.4894124,1867.6,1867.2,5.21549452]
["bitfinex","ETHUSD",1771820061214,0.4894124,1867.6,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820061707,0.4894124,1867.6,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820062079,1.82810048,1867.5,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820062300,0.4894124,1867.4,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820062501,1.82810048,1867.5,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820062992,0.4894124,1867.4,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820066488,1.33883146,1867.3,1866.9,0.48705136]
["bitfinex","ETHUSD",1771820068616,1.82822858,1867.4,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820069314,0.4894124,1867.3,1867.1,0.48595136]
["bitfinex","ETHUSD",1771820069491,0.4894124,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771820070805,1.82825581,1867.3,1867.0,0.48705136]
["bitfinex","ETHUSD",1771820071324,1.33884341,1867.3,1867.0,0.48705136]
["bitfinex","ETHUSD",1771820074718,1.82817217,1867.4,1867.0,0.48705136]
["bitfinex","ETHUSD",1771820074927,0.001,1867.7,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820075596,1.82896179,1867.7,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820075816,0.4894124,1867.6,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820077295,1.82803554,1867.6,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820079240,0.4894124,1867.6,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820080542,0.001,1867.5,1867.3,0.48595136]
["bitfinex","ETHUSD",1771820087747,0.001,1867.5,1867.1,0.49091629]
["bitfinex","ETHUSD",1771820088144,0.001,1867.5,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820092443,0.001,1867.5,1867.4,0.48981629]
["bitfinex","ETHUSD",1771820099053,0.001,1867.5,1867.4,1.82857606]
["bitfinex","ETHUSD",1771820099925,0.001,1867.5,1867.4,0.48981629]
["bitfinex","ETHUSD",1771820100955,0.49643267,1867.5,1867.1,0.49091629]
["bitfinex","ETHUSD",1771820101158,0.49643267,1867.5,1867.1,1.82988451]
["bitfinex","ETHUSD",1771820101460,0.49643267,1867.5,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820105559,1.83512762,1867.5,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820105754,0.49643267,1867.5,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820106860,0.49643267,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771820107365,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771820110061,0.001,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771820110062,0.49543267,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771820110265,0.001,1867.4,1867.1,0.49091629]
["bitfinex","ETHUSD",1771820110434,0.001,1867.4,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820111959,0.001,1867.4,1867.2,1.82868419]
["bitfinex","ETHUSD",1771820112165,0.001,1867.4,1867.3,0.48981629]
["bitfinex","ETHUSD",1771820112346,0.001,1867.4,1867.1,1.82984915]
["bitfinex","ETHUSD",1771820112746,0.001,1867.4,1867.2,0.48981629]
["bitfinex","ETHUSD",1771820113378,0.001,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771820113379,0.49543267,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771820113672,0.49543267,1867.3,1866.9,5.8480735]
["bitfinex","ETHUSD",1771820114652,0.49543267,1867.2,1866.9,5.8480735]
["bitfinex","ETHUSD",1771820117376,0.49543267,1867.2,1866.9,0.48981629]
["bitfinex","ETHUSD",1771820118577,0.49543267,1867.2,1866.9,5.8480735]
["bitfinex","ETHUSD",1771820118876,1.83434819,1867.2,1866.9,5.8480735]
["bitfinex","ETHUSD",1771820119066,0.49543267,1867.2,1866.9,5.8480735]
["bitfinex","ETHUSD",1771820120367,0.49543267,1867.2,1866.9,0.48981629]
["bitfinex","ETHUSD",1771820121271,0.49543267,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771820122073,0.49543267,1867.2,1867.0,5.35935721]
["bitfinex","ETHUSD",1771820125378,0.49543267,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771820125768,1.83433781,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771820126774,0.49543267,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771820127080,0.49543267,1867.2,1867.0,5.35935721]
["bitfinex","ETHUSD",1771820127372,1.83436313,1867.2,1867.0,5.35935721]
["bitfinex","ETHUSD",1771820128178,0.49543267,1867.2,1867.0,5.35935721]
["bitfinex","ETHUSD",1771820128380,0.47964931,1866.9,1866.5,5.26369146]
["bitfinex","ETHUSD",1771820128585,0.47964931,1866.9,1866.4,0.47996609]
["bitfinex","ETHUSD",1771820128753,0.47964931,1866.9,1866.5,5.26369146]
["bitfinex","ETHUSD",1771820129270,0.47964931,1866.9,1866.4,0.47996609]
["bitfinex","ETHUSD",1771820129473,0.47964931,1866.9,1866.5,5.26369146]
["bitfinex","ETHUSD",1771820130095,0.47964931,1866.7,1866.5,5.26369146]
["bitfinex","ETHUSD",1771820132085,0.47964931,1866.7,1866.4,0.47996609]
["bitfinex","ETHUSD",1771820132286,1.81897442,1866.7,1866.5,5.26369146]
["bitfinex","ETHUSD",1771820132596,0.66650555,1866.5,1865.5,0.0011]
["bitfinex","ETHUSD",1771820132806,0.98304057,1866.1,1865.7,0.47886609]
["bitfinex","ETHUSD",1771820133110,0.47964931,1866.0,1865.5,0.47996609]
["bitfinex","ETHUSD",1771820133572,0.47964931,1866.0,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820134262,1.81946588,1866.0,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820134465,0.47964931,1865.9,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820136691,1.81950775,1865.9,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820137012,0.47964931,1866.4,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820137165,5.83873077,1866.3,1865.6,0.47886609]
["bitfinex","ETHUSD",1771820138567,0.47964931,1866.2,1865.8,0.47886609]
["bitfinex","ETHUSD",1771820139964,5.83873077,1866.2,1865.8,0.47886609]
["bitfinex","ETHUSD",1771820140976,5.35908146,1866.2,1865.8,0.47886609]
["bitfinex","ETHUSD",1771820141184,5.83873077,1866.1,1865.8,0.47886609]
["bitfinex","ETHUSD",1771820142364,5.83873077,1866.0,1865.7,1.837]
["bitfinex","ETHUSD",1771820142800,0.47964931,1865.9,1865.7,1.837]
["bitfinex","ETHUSD",1771820143683,0.47964931,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771820143896,0.47964931,1865.7,1865.5,1.8371]
["bitfinex","ETHUSD",1771820144067,1.81970076,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771820144393,0.47964931,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771820145297,0.47964931,1865.5,1864.2,0.47996609]
["bitfinex","ETHUSD",1771820145472,0.47964931,1864.9,1864.3,0.47886609]
["bitfinex","ETHUSD",1771820146075,0.47964931,1864.9,1864.5,0.47886609]
["bitfinex","ETHUSD",1771820146282,5.35798146,1864.8,1864.5,0.47886609]
["bitfinex","ETHUSD",1771820146487,5.83763077,1864.8,1864.4,1.839]
["bitfinex","ETHUSD",1771820146677,5.35798146,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820147092,5.83763077,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820147477,0.47964931,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820148012,5.83763077,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820148305,0.45250798,1864.5,1864.4,1.839]
["bitfinex","ETHUSD",1771820149006,5.81048944,1864.5,1864.4,1.839]
["bitfinex","ETHUSD",1771820149989,5.35798146,1864.5,1864.4,1.839]
["bitfinex","ETHUSD",1771820150481,1.79326084,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820150681,5.35798146,1864.6,1864.4,1.839]
["bitfinex","ETHUSD",1771820151300,5.35798146,1864.5,1864.4,1.839]
["bitfinex","ETHUSD",1771820151706,3.8510694,1864.7,1864.4,2.27006183]
["bitfinex","ETHUSD",1771820151887,1.79311714,1864.9,1864.4,2.27006183]
["bitfinex","ETHUSD",1771820152087,3.8510694,1864.8,1864.4,2.27006183]
["bitfinex","ETHUSD",1771820152671,5.64421898,1864.8,1864.4,2.27006183]
["bitfinex","ETHUSD",1771820152875,5.64421898,1864.8,1864.4,1.839]
["bitfinex","ETHUSD",1771820153088,4.30357738,1864.8,1864.4,1.839]
["bitfinex","ETHUSD",1771820155499,0.45250798,1864.8,1864.4,1.839]
["bitfinex","ETHUSD",1771820155908,0.45250798,1864.8,1864.4,3.6109605]
["bitfinex","ETHUSD",1771820156938,0.45250798,1864.8,1864.4,2.27006183]
["bitfinex","ETHUSD",1771820157413,0.45250798,1864.7,1864.4,1.839]
["bitfinex","ETHUSD",1771820158514,0.45350798,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771820159621,0.45250798,1864.5,1863.4,1.839]
["bitfinex","ETHUSD",1771820159788,0.45250798,1864.4,1863.4,1.839]
["bitfinex","ETHUSD",1771820160127,0.45250798,1864.4,1863.5,1.52666724]
["bitfinex","ETHUSD",1771820160421,0.45250798,1864.3,1863.6,0.43106183]
["bitfinex","ETHUSD",1771820161400,0.45250798,1864.1,1863.7,1.52666724]
["bitfinex","ETHUSD",1771820161602,1.34105782,1864.2,1863.8,0.43106183]
["bitfinex","ETHUSD",1771820162006,0.45250798,1864.1,1863.8,1.52666724]
["bitfinex","ETHUSD",1771820162225,0.45250798,1864.1,1863.4,1.839]
["bitfinex","ETHUSD",1771820162226,0.45250798,1864.1,1863.4,3.61168287]
["bitfinex","ETHUSD",1771820162725,0.45250798,1864.1,1863.5,0.43106183]
["bitfinex","ETHUSD",1771820163227,0.45250798,1864.1,1863.4,1.839]
["bitfinex","ETHUSD",1771820163398,0.45250798,1863.9,1863.4,1.839]
["bitfinex","ETHUSD",1771820164029,0.57589855,1863.4,1863.0,0.966]
["bitfinex","ETHUSD",1771820164327,0.45250798,1863.7,1863.0,0.966]
["bitfinex","ETHUSD",1771820164897,0.45250798,1863.7,1863.1,1.843]
["bitfinex","ETHUSD",1771820165726,0.45250798,1863.5,1863.1,3.18483092]
["bitfinex","ETHUSD",1771820166333,1.79396689,1863.7,1863.1,3.18483092]
["bitfinex","ETHUSD",1771820166631,1.34145891,1863.7,1863.1,3.18483092]
["bitfinex","ETHUSD",1771820166926,0.45250798,1863.6,1863.1,3.18483092]
["bitfinex","ETHUSD",1771820167628,0.45250798,1864.2,1863.2,0.43106183]
["bitfinex","ETHUSD",1771820167820,0.45250798,1864.3,1863.2,0.43106183]
["bitfinex","ETHUSD",1771820168026,0.46517573,1864.3,1863.2,0.43106183]
["bitfinex","ETHUSD",1771820169830,0.45250798,1864.1,1863.4,0.43106183]
["bitfinex","ETHUSD",1771820171733,0.45250798,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771820171977,0.45250798,1864.1,1863.6,1.846]
["bitfinex","ETHUSD",1771820172433,0.46517573,1864.1,1863.6,1.846]
["bitfinex","ETHUSD",1771820173612,0.45250798,1864.1,1863.6,1.846]
["bitfinex","ETHUSD",1771820173813,0.46517573,1864.0,1863.6,1.846]
["bitfinex","ETHUSD",1771820174015,0.45250798,1864.0,1863.6,3.18747604]
["bitfinex","ETHUSD",1771820177140,0.45250798,1864.0,1863.6,3.61853787]
["bitfinex","ETHUSD",1771820177446,0.47574122,1864.2,1863.7,0.43106183]
["bitfinex","ETHUSD",1771820177618,3.4562153,1864.9,1863.8,0.43106183]
["bitfinex","ETHUSD",1771820177619,1.82809185,1864.8,1863.8,0.43106183]
["bitfinex","ETHUSD",1771820177822,0.47474122,1864.6,1863.8,0.43106183]
["bitfinex","ETHUSD",1771820179038,0.47474122,1864.6,1864.0,0.43006183]
["bitfinex","ETHUSD",1771820179216,0.47474122,1864.6,1864.1,2.27506183]
["bitfinex","ETHUSD",1771820182434,0.47474122,1864.6,1864.2,1.34105782]
["bitfinex","ETHUSD",1771820182741,0.47474122,1864.5,1864.1,3.186129]
["bitfinex","ETHUSD",1771820182925,0.47574122,1864.7,1864.1,3.61619083]
["bitfinex","ETHUSD",1771820183543,0.47574122,1864.7,1864.2,0.43006183]
["bitfinex","ETHUSD",1771820183840,0.47574122,1864.7,1864.1,3.186129]
["bitfinex","ETHUSD",1771820184018,0.47574122,1864.5,1864.1,3.186129]
["bitfinex","ETHUSD",1771820187664,0.48740897,1864.4,1863.3,5.36654137]
["bitfinex","ETHUSD",1771820187836,0.48740897,1864.4,1863.4,0.43006183]
["bitfinex","ETHUSD",1771820188159,0.48740897,1864.4,1863.5,1.7716234]
["bitfinex","ETHUSD",1771820188160,0.47474122,1864.2,1863.5,1.7716234]
["bitfinex","ETHUSD",1771820191558,0.47474122,1864.1,1863.2,2.73882616]
["bitfinex","ETHUSD",1771820191756,0.47474122,1864.1,1863.2,1.39706183]
["bitfinex","ETHUSD",1771820192325,0.47474122,1864.0,1863.2,0.967]
["bitfinex","ETHUSD",1771820193158,0.47474122,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1771820193349,0.47474122,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771820195237,0.47474122,1863.6,1863.0,0.43226183]
["bitfinex","ETHUSD",1771820195440,1.81623255,1863.6,1863.1,1.3418496]
["bitfinex","ETHUSD",1771820195756,1.81623255,1863.6,1863.1,1.3429496]
["bitfinex","ETHUSD",1771820195954,0.47474122,1863.6,1863.1,1.3429496]
["bitfinex","ETHUSD",1771820196165,1.81623275,1863.6,1863.1,1.3429496]
["bitfinex","ETHUSD",1771820196361,0.47474122,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771820196971,0.47474122,1863.7,1863.1,0.43226183]
["bitfinex","ETHUSD",1771820197356,1.8285763,1864.1,1863.1,0.43226183]
["bitfinex","ETHUSD",1771820197560,0.47474122,1864.0,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820199657,0.47474122,1863.8,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820199832,0.47474122,1863.8,1863.3,1.77286018]
["bitfinex","ETHUSD",1771820200958,0.47474122,1864.0,1863.4,0.43116183]
["bitfinex","ETHUSD",1771820202066,1.8286122,1864.0,1863.4,1.77273132]
["bitfinex","ETHUSD",1771820202269,0.48740897,1864.0,1863.4,1.77273132]
["bitfinex","ETHUSD",1771820202439,0.47474122,1864.0,1863.4,1.77273132]
["bitfinex","ETHUSD",1771820203654,0.48740897,1864.0,1863.4,1.77273132]
["bitfinex","ETHUSD",1771820203834,0.48740897,1864.0,1863.5,0.43116183]
["bitfinex","ETHUSD",1771820204031,0.48740897,1864.0,1863.2,2.30877276]
["bitfinex","ETHUSD",1771820204032,0.47474122,1863.7,1863.2,2.30877276]
["bitfinex","ETHUSD",1771820204253,1.34134563,1863.8,1863.2,2.30877276]
["bitfinex","ETHUSD",1771820204254,0.01266775,1863.8,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820204656,0.48740897,1863.8,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820206363,0.48740897,1863.8,1863.3,1.77283208]
["bitfinex","ETHUSD",1771820207866,0.001,1863.7,1863.3,1.77283208]
["bitfinex","ETHUSD",1771820208969,0.001,1863.7,1863.4,0.43116183]
["bitfinex","ETHUSD",1771820210369,0.001,1863.7,1863.4,1.77275447]
["bitfinex","ETHUSD",1771820211739,0.001,1863.7,1863.4,1.34159264]
["bitfinex","ETHUSD",1771820212138,0.001,1863.7,1863.4,1.77275447]
["bitfinex","ETHUSD",1771820213863,0.48544052,1863.7,1863.3,1.34166633]
["bitfinex","ETHUSD",1771820214364,0.48544052,1863.7,1863.2,2.73988587]
["bitfinex","ETHUSD",1771820215055,0.48544052,1863.7,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820216485,0.001,1863.7,1863.3,0.43116183]
["bitfinex","ETHUSD",1771820216856,0.001,1863.7,1863.5,0.43116183]
["bitfinex","ETHUSD",1771820218351,0.001,1863.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1771820218750,0.001,1863.7,1863.4,1.7727954]
["bitfinex","ETHUSD",1771820219073,0.001,1863.7,1863.5,0.43116183]
["bitfinex","ETHUSD",1771820220752,0.001,1863.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1771820220950,0.001,1863.6,1863.4,0.43116183]
["bitfinex","ETHUSD",1771820223185,0.001,1863.6,1863.5,1.34156157]
["bitfinex","ETHUSD",1771820223363,0.001,1863.6,1863.5,1.7727234]
["bitfinex","ETHUSD",1771820225590,0.48444052,1864.0,1863.6,0.45288973]
["bitfinex","ETHUSD",1771820227289,0.48444052,1864.0,1863.7,0.45288973]
["bitfinex","ETHUSD",1771820227793,0.48444052,1864.0,1863.6,1.7943546]
["bitfinex","ETHUSD",1771820230403,0.48444052,1864.0,1863.7,0.45288973]
["bitfinex","ETHUSD",1771820230559,0.48444052,1864.1,1863.7,0.45288973]
["bitfinex","ETHUSD",1771820230888,0.48444052,1864.4,1863.7,0.45288973]
["bitfinex","ETHUSD",1771820232180,1.34097141,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771820232386,0.48444052,1864.3,1863.7,2.30836106]
["bitfinex","ETHUSD",1771820232591,0.48444052,1864.3,1863.7,2.76125079]
["bitfinex","ETHUSD",1771820233094,0.001,1863.9,1863.7,2.76125079]
["bitfinex","ETHUSD",1771820233263,0.001,1863.9,1863.8,0.45288973]
["bitfinex","ETHUSD",1771820234776,0.001,1863.9,1863.8,1.79423536]
["bitfinex","ETHUSD",1771820237570,0.4707626,1864.4,1863.9,0.48525948]
["bitfinex","ETHUSD",1771820239512,0.4707626,1864.3,1863.9,0.48525948]
["bitfinex","ETHUSD",1771820239695,0.4707626,1864.3,1863.7,1.45225948]
["bitfinex","ETHUSD",1771820239896,0.4707626,1864.3,1863.7,2.79367321]
["bitfinex","ETHUSD",1771820240395,0.4707626,1864.3,1863.8,0.48525948]
["bitfinex","ETHUSD",1771820241390,0.4707626,1864.3,1863.9,1.34127367]
["bitfinex","ETHUSD",1771820241589,0.4707626,1864.3,1863.9,1.82653315]
["bitfinex","ETHUSD",1771820241892,0.4707626,1864.3,1863.8,5.36531733]
["bitfinex","ETHUSD",1771820241893,0.4707626,1864.2,1863.8,1.82655188]
["bitfinex","ETHUSD",1771820242090,0.4707626,1864.2,1863.7,0.48525948]
["bitfinex","ETHUSD",1771820242289,0.01266775,1864.3,1863.8,0.48525948]
["bitfinex","ETHUSD",1771820242598,0.4707626,1864.3,1863.8,0.48525948]
["bitfinex","ETHUSD",1771820246489,0.4707626,1864.3,1863.9,1.82763315]
["bitfinex","ETHUSD",1771820246689,0.001,1864.2,1863.9,1.82763315]
["bitfinex","ETHUSD",1771820248986,0.001,1864.2,1864.0,0.48525948]
["bitfinex","ETHUSD",1771820249877,0.4707626,1864.6,1864.0,0.48525948]
["bitfinex","ETHUSD",1771820250086,0.4707626,1864.5,1864.0,0.48525948]
["bitfinex","ETHUSD",1771820252202,0.4707626,1864.4,1864.0,0.48525948]
["bitfinex","ETHUSD",1771820255510,0.4707626,1864.4,1864.0,1.82640258]
["bitfinex","ETHUSD",1771820255912,0.4707626,1864.4,1864.0,1.3411431]
["bitfinex","ETHUSD",1771820256095,0.4707626,1864.4,1864.1,0.48525948]
["bitfinex","ETHUSD",1771820257506,0.4707626,1864.6,1864.2,0.48525948]
["bitfinex","ETHUSD",1771820258510,0.001,1864.3,1864.2,0.48525948]
["bitfinex","ETHUSD",1771820258890,0.4707626,1864.6,1864.2,0.48525948]
["bitfinex","ETHUSD",1771820259718,0.4707626,1864.6,1864.3,1.34098589]
["bitfinex","ETHUSD",1771820260824,0.4707626,1864.6,1864.2,1.82626047]
["bitfinex","ETHUSD",1771820261488,0.4707626,1864.6,1864.3,0.48525948]
["bitfinex","ETHUSD",1771820262618,0.4707626,1864.6,1864.3,1.8262183]
["bitfinex","ETHUSD",1771820263188,0.001,1864.7,1864.4,0.48525948]
["bitfinex","ETHUSD",1771820265327,0.001,1864.7,1864.5,0.48525948]
["bitfinex","ETHUSD",1771820267517,0.49480182,1865.1,1864.7,0.45546139]
["bitfinex","ETHUSD",1771820270226,0.49480182,1865.1,1864.8,0.45546139]
["bitfinex","ETHUSD",1771820271024,0.49480182,1865.3,1864.8,0.45546139]
["bitfinex","ETHUSD",1771820272326,0.49480182,1865.3,1865.0,0.45546139]
["bitfinex","ETHUSD",1771820272497,0.49480182,1865.5,1865.0,0.45546139]
["bitfinex","ETHUSD",1771820274832,0.49480182,1865.3,1864.7,0.45546139]
["bitfinex","ETHUSD",1771820276726,0.49480182,1865.3,1864.8,1.34062634]
["bitfinex","ETHUSD",1771820276910,0.49480182,1865.3,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820277230,0.49480182,1865.2,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820279324,0.49480182,1865.2,1864.7,0.45546139]
["bitfinex","ETHUSD",1771820279627,0.49480182,1865.1,1864.7,0.45546139]
["bitfinex","ETHUSD",1771820281432,0.49480182,1865.1,1864.8,0.45546139]
["bitfinex","ETHUSD",1771820282338,0.49480182,1865.1,1864.8,0.45656139]
["bitfinex","ETHUSD",1771820282515,0.001,1865.0,1864.8,0.45656139]
["bitfinex","ETHUSD",1771820283398,0.001,1865.0,1864.9,1.34055445]
["bitfinex","ETHUSD",1771820283603,0.001,1865.0,1864.9,1.79601584]
["bitfinex","ETHUSD",1771820285931,0.001,1865.0,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820287917,0.001,1865.0,1864.8,0.45656139]
["bitfinex","ETHUSD",1771820288234,0.49580182,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771820289040,0.001,1865.0,1864.8,0.45656139]
["bitfinex","ETHUSD",1771820289941,0.001,1865.0,1864.9,1.34055445]
["bitfinex","ETHUSD",1771820290131,0.001,1865.0,1864.9,1.79601584]
["bitfinex","ETHUSD",1771820291616,0.001,1865.0,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820293441,0.001,1865.0,1864.9,1.79601584]
["bitfinex","ETHUSD",1771820293635,0.001,1865.0,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820293837,0.001,1865.0,1864.9,1.79601584]
["bitfinex","ETHUSD",1771820294447,0.001,1865.0,1864.9,0.45546139]
["bitfinex","ETHUSD",1771820294745,0.001,1865.0,1864.9,1.79601584]
["bitfinex","ETHUSD",1771820296233,0.49480182,1865.6,1865.0,0.45546139]
["bitfinex","ETHUSD",1771820297556,0.49480182,1865.6,1865.1,0.47659712]
["bitfinex","ETHUSD",1771820297713,0.49480182,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771820298059,0.46720119,1865.4,1865.0,0.47659712]
["bitfinex","ETHUSD",1771820298967,0.46720119,1865.6,1865.0,0.47659712]
["bitfinex","ETHUSD",1771820300142,0.46720119,1865.6,1865.1,1.3404107]
["bitfinex","ETHUSD",1771820300348,0.46720119,1865.6,1865.1,1.81700782]
["bitfinex","ETHUSD",1771820300558,0.46720119,1865.5,1865.1,1.81700782]
["bitfinex","ETHUSD",1771820306268,0.46720119,1865.5,1865.1,1.81810782]
["bitfinex","ETHUSD",1771820306428,0.46820119,1865.5,1865.1,1.81810782]
["bitfinex","ETHUSD",1771820307457,0.46820119,1865.5,1865.2,0.47659712]
["bitfinex","ETHUSD",1771820308140,0.46820119,1865.5,1865.1,1.81810782]
["bitfinex","ETHUSD",1771820309166,0.46720119,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771820310560,0.46720119,1865.4,1865.1,0.47769712]
["bitfinex","ETHUSD",1771820312961,0.46720119,1865.4,1865.1,1.8181053]
["bitfinex","ETHUSD",1771820320962,0.46820119,1865.5,1865.2,0.47659712]
["bitfinex","ETHUSD",1771820321674,5.64035179,1866.0,1865.3,18.22065903]
["bitfinex","ETHUSD",1771820321675,0.74844419,1866.0,1865.3,18.22065903]
["bitfinex","ETHUSD",1771820321958,0.001,1866.0,1865.6,0.47659712]
["bitfinex","ETHUSD",1771820322461,0.46720119,1866.2,1865.8,0.47659712]
["bitfinex","ETHUSD",1771820322646,0.46720119,1866.2,1865.9,1.81643312]
["bitfinex","ETHUSD",1771820322844,1.33945526,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771820323054,0.46720119,1866.4,1866.0,0.47659712]
["bitfinex","ETHUSD",1771820324537,0.46720119,1866.4,1865.8,1.33985283]
["bitfinex","ETHUSD",1771820324857,0.46720119,1866.4,1866.0,0.47659712]
["bitfinex","ETHUSD",1771820325255,0.47986894,1866.3,1865.7,0.47659712]
["bitfinex","ETHUSD",1771820325562,0.46720119,1866.3,1865.7,0.47659712]
["bitfinex","ETHUSD",1771820325866,23.1014704,1866.6,1865.7,0.47659712]
["bitfinex","ETHUSD",1771820325867,0.46720119,1866.4,1865.8,0.47659712]
["bitfinex","ETHUSD",1771820326868,0.46720119,1866.4,1866.0,0.47659712]
["bitfinex","ETHUSD",1771820330772,0.46720119,1866.4,1866.0,1.33975873]
["bitfinex","ETHUSD",1771820330979,0.46720119,1866.4,1866.1,0.48276975]
["bitfinex","ETHUSD",1771820331566,0.4863448,1866.5,1866.1,0.48276975]
["bitfinex","ETHUSD",1771820331760,0.4863448,1866.5,1866.2,0.48276975]
["bitfinex","ETHUSD",1771820331971,0.4863448,1866.7,1866.2,0.48276975]
["bitfinex","ETHUSD",1771820333382,0.4863448,1866.7,1866.1,0.48276975]
["bitfinex","ETHUSD",1771820335576,0.4863448,1866.5,1866.1,0.48276975]
["bitfinex","ETHUSD",1771820337778,0.4863448,1866.5,1866.1,1.82245988]
["bitfinex","ETHUSD",1771820337952,0.4863448,1866.5,1866.2,0.48276975]
["bitfinex","ETHUSD",1771820338374,0.4863448,1866.7,1866.2,0.48276975]
["bitfinex","ETHUSD",1771820338675,0.4863448,1866.7,1866.4,0.48276975]
["bitfinex","ETHUSD",1771820339559,0.4863448,1866.6,1866.3,1.921]
["bitfinex","ETHUSD",1771820340450,0.4863448,1866.6,1866.3,3.26054237]
["bitfinex","ETHUSD",1771820340651,0.4863448,1866.6,1866.3,1.921]
["bitfinex","ETHUSD",1771820341052,0.001,1866.4,1866.3,1.921]
["bitfinex","ETHUSD",1771820348085,0.001,1866.4,1866.3,2.40376975]
["bitfinex","ETHUSD",1771820350196,0.4863448,1866.7,1866.3,2.40376975]
["bitfinex","ETHUSD",1771820350367,0.4863448,1866.7,1866.3,3.743308]
["bitfinex","ETHUSD",1771820350569,0.4863448,1866.7,1866.4,0.48276975]
["bitfinex","ETHUSD",1771820350780,0.4863448,1866.9,1866.5,1.3394053]
["bitfinex","ETHUSD",1771820351093,0.4863448,1866.9,1866.5,1.82217505]
["bitfinex","ETHUSD",1771820351296,0.4863448,1866.9,1866.5,1.3394053]
["bitfinex","ETHUSD",1771820351475,0.4863448,1867.0,1866.6,0.48276975]
["bitfinex","ETHUSD",1771820351670,0.4863448,1867.0,1866.7,2.40676975]
["bitfinex","ETHUSD",1771820352000,0.001,1867.1,1866.8,0.48276975]
["bitfinex","ETHUSD",1771820353392,0.4873448,1867.1,1866.8,0.48276975]
["bitfinex","ETHUSD",1771820354002,0.4873448,1867.1,1866.7,1.924]
["bitfinex","ETHUSD",1771820354192,0.4863448,1866.9,1866.7,1.924]
["bitfinex","ETHUSD",1771820355598,0.4873448,1867.0,1866.7,3.7460149]
["bitfinex","ETHUSD",1771820355898,0.4873448,1867.0,1866.7,1.924]
["bitfinex","ETHUSD",1771820357701,0.4873448,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1771820358004,0.47364719,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771820358683,0.89507275,1866.1,1865.7,0.869]
["bitfinex","ETHUSD",1771820358878,0.47364719,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771820359103,0.47364719,1866.0,1865.7,0.869]
["bitfinex","ETHUSD",1771820363286,1.81332128,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771820363903,0.47364719,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771820365072,0.47364719,1866.3,1865.8,0.45540226]
["bitfinex","ETHUSD",1771820365398,0.47364719,1866.3,1865.9,0.45430226]
["bitfinex","ETHUSD",1771820366208,0.001,1866.1,1865.9,0.45430226]
["bitfinex","ETHUSD",1771820366779,0.47464719,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771820367601,0.47464719,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771820369479,0.001,1866.1,1865.8,0.45540226]
["bitfinex","ETHUSD",1771820369890,0.47364719,1866.4,1866.0,0.45430226]
["bitfinex","ETHUSD",1771820370293,0.47364719,1866.5,1866.0,0.45430226]
["bitfinex","ETHUSD",1771820370496,0.47364719,1866.6,1866.0,0.45430226]
["bitfinex","ETHUSD",1771820371011,0.47364719,1866.6,1866.2,0.45430226]
["bitfinex","ETHUSD",1771820371207,0.47364719,1866.6,1866.3,1.92]
["bitfinex","ETHUSD",1771820371404,0.47364719,1866.6,1866.3,2.37430226]
["bitfinex","ETHUSD",1771820373721,0.47364719,1866.8,1866.4,0.45430226]
["bitfinex","ETHUSD",1771820374219,1.81285025,1866.8,1866.4,0.45430226]
["bitfinex","ETHUSD",1771820374425,0.47364719,1866.7,1866.3,2.37430226]
["bitfinex","ETHUSD",1771820374590,0.47364719,1866.7,1866.3,2.34630226]
["bitfinex","ETHUSD",1771820374786,0.47364719,1866.7,1866.3,1.892]
["bitfinex","ETHUSD",1771820374994,0.48631494,1866.7,1866.3,1.892]
["bitfinex","ETHUSD",1771820375196,0.47364719,1866.7,1866.3,1.892]
["bitfinex","ETHUSD",1771820376519,1.33933354,1866.6,1866.3,1.892]
["bitfinex","ETHUSD",1771820376720,0.47364719,1866.6,1866.3,1.892]
["bitfinex","ETHUSD",1771820378094,0.47464719,1866.6,1866.3,1.892]
["bitfinex","ETHUSD",1771820380222,0.47364719,1866.5,1866.3,1.892]
["bitfinex","ETHUSD",1771820384341,0.42142556,1866.4,1866.2,0.966]
["bitfinex","ETHUSD",1771820384496,0.252,1866.3,1866.2,0.966]
["bitfinex","ETHUSD",1771820387318,0.252,1866.3,1866.2,0.05387895]
["bitfinex","ETHUSD",1771820389119,0.252,1866.3,1866.0,2.42]
["bitfinex","ETHUSD",1771820389496,1.59157058,1866.3,1866.0,1.86]
["bitfinex","ETHUSD",1771820389827,19.73157429,1866.3,1866.0,1.86]
["bitfinex","ETHUSD",1771820390200,19.47957429,1866.3,1865.8,1.1431]
["bitfinex","ETHUSD",1771820390422,0.42142556,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771820391537,1.3396924,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1771820393218,1.33967363,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771820397195,0.42142556,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771820397450,1.35227137,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771820400146,1.35227137,1866.3,1866.0,0.5011]
["bitfinex","ETHUSD",1771820402454,1.35227137,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771820402849,1.35227137,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771820403024,0.001,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771820403374,1.3396924,1866.1,1865.8,1.1431]
["bitfinex","ETHUSD",1771820403658,0.01266775,1866.0,1865.8,1.1431]
["bitfinex","ETHUSD",1771820404030,1.35236015,1866.1,1865.8,1.1431]
["bitfinex","ETHUSD",1771820404946,1.35236015,1866.1,1865.8,1.6431]
["bitfinex","ETHUSD",1771820405360,0.01266775,1866.1,1865.9,0.5]
["bitfinex","ETHUSD",1771820405562,0.01366775,1866.2,1865.9,0.5]
["bitfinex","ETHUSD",1771820406041,1.35330159,1866.2,1865.9,0.5]
["bitfinex","ETHUSD",1771820409761,1.35330159,1866.2,1865.8,1.0881]
["bitfinex","ETHUSD",1771820410357,1.35330159,1866.2,1865.8,0.5881]
["bitfinex","ETHUSD",1771820411063,1.35330159,1866.2,1865.8,1e-08]
["bitfinex","ETHUSD",1771820411261,0.48232531,1865.8,1865.3,0.47486328]
["bitfinex","ETHUSD",1771820411470,0.48232531,1865.8,1865.2,0.966]
["bitfinex","ETHUSD",1771820411764,0.48232531,1865.7,1865.2,0.966]
["bitfinex","ETHUSD",1771820411962,0.48232531,1865.6,1865.2,0.966]
["bitfinex","ETHUSD",1771820412536,1.8224486,1865.5,1865.2,0.966]
["bitfinex","ETHUSD",1771820413461,0.48232531,1865.4,1865.1,0.07651017]
["bitfinex","ETHUSD",1771820414074,0.48232531,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771820414235,0.48232531,1865.4,1864.9,0.07541017]
["bitfinex","ETHUSD",1771820414236,0.48232531,1865.4,1864.9,1e-08]
["bitfinex","ETHUSD",1771820414737,0.49944999,1865.2,1864.9,1e-08]
["bitfinex","ETHUSD",1771820414934,0.49944999,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1771820415134,0.49944999,1865.2,1864.8,0.00220001]
["bitfinex","ETHUSD",1771820415343,0.49944999,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771820416884,1.3404107,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771820417042,1.83986069,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771820418158,1.3404107,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771820418369,0.49944999,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771820418859,1.83995024,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771820420671,1.83993653,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771820421969,1.83997312,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1771820422349,0.49944999,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1771820422551,0.49944999,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771820422860,0.49889999,1864.9,1864.5,0.0022]
["bitfinex","ETHUSD",1771820423248,0.49889999,1864.7,1864.5,0.0022]
["bitfinex","ETHUSD",1771820423959,0.49889999,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771820424268,0.49889999,1864.7,1864.2,0.00220001]
["bitfinex","ETHUSD",1771820424471,0.49889999,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1771820424966,0.32486451,1864.8,1864.6,0.04422538]
["bitfinex","ETHUSD",1771820425144,1.34019513,1865.4,1864.7,0.49889999]
["bitfinex","ETHUSD",1771820425348,1.85286288,1865.4,1864.6,3.60759079]
["bitfinex","ETHUSD",1771820427372,1.84035939,1865.2,1864.4,2.22265651]
["bitfinex","ETHUSD",1771820427555,1.85302714,1865.2,1864.6,0.0011]
["bitfinex","ETHUSD",1771820427757,0.001,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820429447,5.68836987,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820431977,0.001,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820433588,5.68836987,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820435171,6.18836987,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820435763,7.52895716,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1771820437379,0.5,1864.7,1864.6,0.0011]
["bitfinex","ETHUSD",1771820437564,0.5,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1771820437763,5.68736987,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1771820439797,5.68736987,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1771820440291,6.18736987,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1771820440458,0.5,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1771820440792,6.18736987,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1771820442390,7.52821191,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1771820443995,6.18571987,1864.4,1864.1,0.9671]
["bitfinex","ETHUSD",1771820444661,7.52667005,1864.4,1864.1,0.9671]
["bitfinex","ETHUSD",1771820445993,0.49945,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771820446991,7.02732769,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771820447295,7.52677769,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771820447471,1.84050782,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771820447875,6.18571987,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771820448081,0.49945,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820449292,0.49945,1864.2,1863.9,0.0022]
["bitfinex","ETHUSD",1771820449492,5.68626987,1864.0,1863.9,0.0022]
["bitfinex","ETHUSD",1771820450483,1.84051482,1864.2,1863.9,0.0022]
["bitfinex","ETHUSD",1771820450794,5.68626987,1864.1,1863.9,0.0022]
["bitfinex","ETHUSD",1771820451793,5.68626987,1864.0,1863.9,0.0022]
["bitfinex","ETHUSD",1771820451973,5.68626987,1864.2,1863.9,0.0022]
["bitfinex","ETHUSD",1771820452164,5.67029451,1864.2,1863.9,0.0022]
["bitfinex","ETHUSD",1771820454599,5.67029451,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771820455493,1.8403718,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771820455670,5.67029451,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771820456070,7.01129043,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771820456267,7.51074043,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771820457266,7.52340818,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771820459075,0.49945,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771820459598,6.16974451,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771820460704,7.51092289,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771820460874,6.16974451,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820462001,0.49945,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820463906,1.84065171,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820464606,0.49945,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820465813,6.16974451,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771820466922,1.34120417,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820467080,0.49945,1863.8,1863.4,0.966]
["bitfinex","ETHUSD",1771820467279,0.49945,1863.8,1863.4,0.9671]
["bitfinex","ETHUSD",1771820467506,0.49945,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771820468010,1.84085394,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771820468389,6.16864451,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771820468591,0.49945,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820468782,6.16864451,1863.6,1863.3,0.0022]
["bitfinex","ETHUSD",1771820470607,7.51013634,1863.6,1863.3,0.0022]
["bitfinex","ETHUSD",1771820470813,6.16864451,1863.6,1863.3,0.0022]
["bitfinex","ETHUSD",1771820472410,5.66919451,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820472605,5.66919451,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820472606,5.66809451,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820472806,0.5,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820473110,5.66809451,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820473520,6.16809451,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820474896,5.66809451,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820476187,1.84131788,1863.9,1863.3,2.30727404]
["bitfinex","ETHUSD",1771820476511,1.84131788,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1771820476891,0.01266775,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771820477091,0.501,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771820478892,1.84230162,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771820480720,0.5,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771820482623,0.5,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820484919,0.5,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771820489032,1.84156157,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771820490110,0.49945,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820490509,1.85360199,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820491146,0.51211775,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820491329,0.49945,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820493828,1.84086923,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820494025,0.49945,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820494226,0.50045,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771820494438,0.50045,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771820495549,0.49945,1863.7,1863.2,0.46265485]
["bitfinex","ETHUSD",1771820495843,0.49945,1863.7,1863.2,0.46375485]
["bitfinex","ETHUSD",1771820496240,0.01266775,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820496443,0.51211775,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820496645,0.49945,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820497825,1.84095004,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820498726,0.49945,1863.5,1863.2,0.46375485]
["bitfinex","ETHUSD",1771820499019,0.51211775,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820499755,1.85370567,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820500055,0.49945,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820500445,0.49945,1863.5,1863.2,0.0022]
["bitfinex","ETHUSD",1771820500647,0.49945,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771820501239,0.49945,1863.7,1863.4,0.46375485]
["bitfinex","ETHUSD",1771820501751,0.01366775,1863.8,1863.6,0.46155485]
["bitfinex","ETHUSD",1771820501927,0.50045,1863.9,1863.6,0.46265485]
["bitfinex","ETHUSD",1771820502128,1.84172471,1863.9,1863.6,0.46155485]
["bitfinex","ETHUSD",1771820502354,0.49945,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771820503450,0.49945,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820503954,1.84065725,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820504453,0.49945,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820504955,0.001,1864.1,1863.8,0.46155485]
["bitfinex","ETHUSD",1771820505133,0.50045,1864.1,1863.8,0.46155485]
["bitfinex","ETHUSD",1771820505453,1.84158051,1864.1,1863.6,1.8041235]
["bitfinex","ETHUSD",1771820505758,0.49945,1864.0,1863.6,1.8041429]
["bitfinex","ETHUSD",1771820506158,0.49945,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820506756,1.8406812,1864.0,1863.6,0.46265485]
["bitfinex","ETHUSD",1771820507059,0.49945,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771820509046,0.001,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771820509245,0.50045,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771820509755,0.49945,1864.0,1863.4,0.0022]
["bitfinex","ETHUSD",1771820509931,0.49945,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771820510265,0.49945,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771820512846,0.49945,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820517575,1.84094972,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820517873,0.49945,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771820519876,0.49945,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820521945,0.49945,1863.7,1863.4,0.0022]
["bitfinex","ETHUSD",1771820522879,0.49945,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820523557,0.49945,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771820524881,0.4989,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820525955,0.4989,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771820526278,0.4989,1863.4,1862.8,0.9692]
["bitfinex","ETHUSD",1771820526881,0.4989,1863.2,1862.8,0.9692]
["bitfinex","ETHUSD",1771820527281,0.4989,1863.2,1862.8,2.31125884]
["bitfinex","ETHUSD",1771820528172,0.4989,1863.2,1862.8,0.9692]
["bitfinex","ETHUSD",1771820528970,0.4989,1863.2,1862.8,2.31125323]
["bitfinex","ETHUSD",1771820529986,0.4989,1863.2,1862.8,2.31126406]
["bitfinex","ETHUSD",1771820531000,0.4989,1863.2,1862.9,0.0022]
["bitfinex","ETHUSD",1771820532893,1.84059112,1863.4,1862.9,0.0022]
["bitfinex","ETHUSD",1771820533191,0.4989,1863.3,1862.9,0.0022]
["bitfinex","ETHUSD",1771820534191,0.4989,1863.3,1862.8,0.967]
["bitfinex","ETHUSD",1771820535091,0.4989,1863.1,1862.8,0.967]
["bitfinex","ETHUSD",1771820535281,0.4989,1863.1,1862.7,1.34433511]
["bitfinex","ETHUSD",1771820535874,0.4989,1863.1,1862.8,0.0022]
["bitfinex","ETHUSD",1771820536489,0.4989,1863.3,1862.8,0.0022]
["bitfinex","ETHUSD",1771820536874,5.36637785,1863.5,1863.0,0.0022]
["bitfinex","ETHUSD",1771820536875,0.4989,1863.5,1863.0,0.0022]
["bitfinex","ETHUSD",1771820537086,0.4989,1863.4,1863.1,0.0022]
["bitfinex","ETHUSD",1771820537281,5.36608076,1863.6,1863.2,0.0022]
["bitfinex","ETHUSD",1771820537282,0.4989,1863.6,1863.2,0.0022]
["bitfinex","ETHUSD",1771820537610,0.4994,1863.5,1863.2,0.0022]
["bitfinex","ETHUSD",1771820540800,0.4994,1863.6,1863.2,0.0022]
["bitfinex","ETHUSD",1771820543399,1.84090899,1863.6,1863.2,0.0022]
["bitfinex","ETHUSD",1771820543774,0.4994,1863.5,1863.2,0.0022]
["bitfinex","ETHUSD",1771820545501,0.4994,1863.6,1863.2,0.0022]
["bitfinex","ETHUSD",1771820545999,0.4994,1863.6,1863.3,0.0012]
["bitfinex","ETHUSD",1771820546402,0.4994,1863.7,1863.3,0.0012]
["bitfinex","ETHUSD",1771820546883,0.4994,1863.8,1863.4,0.0012]
["bitfinex","ETHUSD",1771820548000,0.5004,1863.9,1863.4,0.0012]
["bitfinex","ETHUSD",1771820548384,0.5004,1863.9,1863.5,0.0012]
["bitfinex","ETHUSD",1771820548795,0.4994,1863.8,1863.5,0.0012]
["bitfinex","ETHUSD",1771820549479,0.4994,1863.8,1863.4,0.0012]
["bitfinex","ETHUSD",1771820549681,0.5004,1863.7,1863.4,0.0012]
["bitfinex","ETHUSD",1771820550505,0.001,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820550687,0.5004,1863.7,1863.4,0.0012]
["bitfinex","ETHUSD",1771820551404,1.84182022,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820551706,0.4994,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820551880,0.4994,1863.6,1863.3,1.34279877]
["bitfinex","ETHUSD",1771820552284,0.4994,1863.6,1863.3,1.34399877]
["bitfinex","ETHUSD",1771820553007,0.4994,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820553180,1.8408916,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771820553593,0.4994,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820558515,0.4994,1863.4,1863.3,0.0011]
["bitfinex","ETHUSD",1771820559085,0.4994,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820561790,0.4994,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771820568722,1.34158522,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820569026,0.4994,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771820569225,0.4994,1863.4,1863.0,0.0023]
["bitfinex","ETHUSD",1771820570100,0.4994,1863.4,1863.1,0.0012]
["bitfinex","ETHUSD",1771820573426,0.001,1863.7,1863.1,0.0012]
["bitfinex","ETHUSD",1771820573602,0.001,1863.7,1863.3,0.0012]
["bitfinex","ETHUSD",1771820573603,0.5004,1863.7,1863.3,0.0012]
["bitfinex","ETHUSD",1771820574730,0.001,1863.4,1863.3,0.0012]
["bitfinex","ETHUSD",1771820577030,0.001,1863.4,1863.2,0.0012]
["bitfinex","ETHUSD",1771820577357,0.5004,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771820577905,0.5004,1863.4,1863.1,0.0023]
["bitfinex","ETHUSD",1771820580835,0.001,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771820581128,0.5004,1863.4,1863.1,0.0023]
["bitfinex","ETHUSD",1771820582837,0.5004,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771820585543,0.001,1863.4,1863.2,0.0012]
["bitfinex","ETHUSD",1771820586537,0.5009,1863.7,1863.2,0.46162371]
["bitfinex","ETHUSD",1771820587053,0.001,1863.3,1863.2,0.46162371]
["bitfinex","ETHUSD",1771820587260,0.5009,1863.7,1863.2,0.46162371]
["bitfinex","ETHUSD",1771820587540,0.5009,1863.7,1863.3,1.34170557]
["bitfinex","ETHUSD",1771820588417,0.001,1863.7,1863.4,0.46162371]
["bitfinex","ETHUSD",1771820589616,0.001,1863.7,1863.3,1.34170557]
["bitfinex","ETHUSD",1771820589828,0.5009,1863.7,1863.3,1.34170557]
["bitfinex","ETHUSD",1771820590143,0.5009,1863.7,1863.2,1.80334771]
["bitfinex","ETHUSD",1771820597254,0.4999,1863.6,1863.2,1.80334771]
["bitfinex","ETHUSD",1771820598453,0.4999,1863.6,1863.2,1.80444771]
["bitfinex","ETHUSD",1771820598756,0.5009,1863.6,1863.2,1.80444771]
["bitfinex","ETHUSD",1771820600449,0.4999,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820610365,0.4999,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820610864,0.5009,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820613144,0.49935,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771820617048,0.49935,1863.4,1863.1,0.0024]
["bitfinex","ETHUSD",1771820617251,0.49935,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771820622170,0.49935,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771820622465,0.49935,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771820623348,0.49935,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820623678,0.50035,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820628167,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820628870,0.001,1863.3,1863.2,0.0035]
["bitfinex","ETHUSD",1771820630475,0.4998,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820630880,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820631194,0.001,1863.3,1863.2,0.0035]
["bitfinex","ETHUSD",1771820632767,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820632972,0.001,1863.3,1863.2,0.0035]
["bitfinex","ETHUSD",1771820634394,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820639192,0.4998,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820641302,0.4594163,1863.5,1863.2,0.49999146]
["bitfinex","ETHUSD",1771820642300,0.4594163,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820643505,0.4584163,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820647507,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820664589,0.001,1863.3,1863.2,0.45701819]
["bitfinex","ETHUSD",1771820665516,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820667453,0.001,1863.3,1863.2,0.45701819]
["bitfinex","ETHUSD",1771820670108,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820673537,0.47989479,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820673736,0.001,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820675639,0.47989479,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820679744,0.47989479,1863.5,1863.2,0.45701819]
["bitfinex","ETHUSD",1771820682944,0.47989479,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820683141,0.47889479,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820683333,0.47889479,1863.4,1863.3,0.0011]
["bitfinex","ETHUSD",1771820690157,0.47976807,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820692148,0.001,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771820692544,0.001,1863.7,1863.4,0.46040959]
["bitfinex","ETHUSD",1771820693565,0.001,1863.7,1863.5,0.46040959]
["bitfinex","ETHUSD",1771820695758,0.001,1863.7,1863.5,1.80195447]
["bitfinex","ETHUSD",1771820696144,0.001,1863.6,1863.5,1.80195447]
["bitfinex","ETHUSD",1771820698058,0.001,1863.9,1863.6,0.46040959]
["bitfinex","ETHUSD",1771820698242,0.003,1863.9,1863.6,0.46040959]
["bitfinex","ETHUSD",1771820699136,0.001,1863.9,1863.6,0.46040959]
["bitfinex","ETHUSD",1771820699860,0.001,1863.9,1863.7,0.46040959]
["bitfinex","ETHUSD",1771820701362,0.47876807,1863.8,1863.4,1.3427188]
["bitfinex","ETHUSD",1771820701563,0.48076807,1863.8,1863.4,1.3427188]
["bitfinex","ETHUSD",1771820701962,0.48076807,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771820701963,0.48076807,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771820702134,0.47876807,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771820707264,0.47876807,1863.8,1863.4,0.46150959]
["bitfinex","ETHUSD",1771820707461,0.002,1863.7,1863.4,0.46150959]
["bitfinex","ETHUSD",1771820707859,0.001,1863.5,1863.4,0.46150959]
["bitfinex","ETHUSD",1771820709488,0.47876807,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820709642,0.47876807,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771820709970,0.47876807,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771820711242,0.47876807,1863.2,1862.8,1.8035397]
["bitfinex","ETHUSD",1771820711470,0.47876807,1863.3,1863.0,0.46040959]
["bitfinex","ETHUSD",1771820712375,0.47876807,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771820712562,0.001,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771820712563,0.001,1863.5,1863.1,0.46167394]
["bitfinex","ETHUSD",1771820712755,0.001,1863.5,1863.2,0.46167394]
["bitfinex","ETHUSD",1771820712953,0.47976807,1863.5,1863.2,0.46167394]
["bitfinex","ETHUSD",1771820713362,0.47976807,1863.5,1863.0,0.46167394]
["bitfinex","ETHUSD",1771820713568,0.47976807,1863.5,1863.1,1.851]
["bitfinex","ETHUSD",1771820714177,0.47976807,1863.5,1863.0,0.46167394]
["bitfinex","ETHUSD",1771820714476,0.47876807,1863.4,1862.9,1.80350066]
["bitfinex","ETHUSD",1771820715043,0.47876807,1863.4,1863.0,0.92208353]
["bitfinex","ETHUSD",1771820715473,0.47976807,1863.5,1863.2,0.92208353]
["bitfinex","ETHUSD",1771820715777,0.47976807,1863.5,1863.2,0.46040959]
["bitfinex","ETHUSD",1771820715943,0.001,1863.5,1863.2,0.46040959]
["bitfinex","ETHUSD",1771820716140,0.47976807,1863.5,1863.2,0.46040959]
["bitfinex","ETHUSD",1771820717285,0.47976807,1863.5,1863.0,2.26690989]
["bitfinex","ETHUSD",1771820718062,0.49332671,1863.4,1863.0,0.92505741]
["bitfinex","ETHUSD",1771820718280,0.49332671,1863.4,1863.0,2.26697368]
["bitfinex","ETHUSD",1771820719271,0.49332671,1863.4,1862.9,5.36905918]
["bitfinex","ETHUSD",1771820719272,0.49332671,1863.4,1862.9,1.34303921]
["bitfinex","ETHUSD",1771820719472,0.49332671,1863.3,1862.9,1.34308534]
["bitfinex","ETHUSD",1771820719800,0.49332671,1863.3,1863.0,0.46300673]
["bitfinex","ETHUSD",1771820720771,0.49332671,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771820729201,0.49432671,1863.5,1863.2,0.46410673]
["bitfinex","ETHUSD",1771820729370,0.49432671,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771820729572,0.49332671,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771820729773,0.49332671,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771820730594,0.49332671,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771820731190,0.49332671,1863.2,1862.7,3.23148317]
["bitfinex","ETHUSD",1771820731401,0.49332671,1863.2,1862.7,2.3068025]
["bitfinex","ETHUSD",1771820731803,0.49332671,1863.2,1862.7,2.76980923]
["bitfinex","ETHUSD",1771820732484,0.49332671,1863.2,1862.7,0.96471811]
["bitfinex","ETHUSD",1771820732880,0.49332671,1863.1,1862.7,0.96471811]
["bitfinex","ETHUSD",1771820733505,0.49332671,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771820734107,0.49332671,1863.1,1862.5,0.46300673]
["bitfinex","ETHUSD",1771820734295,0.49332671,1863.1,1862.5,0.46410673]
["bitfinex","ETHUSD",1771820734902,1.34192163,1863.0,1862.5,0.46410673]
["bitfinex","ETHUSD",1771820735093,0.49332671,1862.9,1862.5,0.46410673]
["bitfinex","ETHUSD",1771820737298,0.49332671,1862.9,1862.2,0.46167394]
["bitfinex","ETHUSD",1771820737299,0.49332671,1862.7,1862.2,0.46300673]
["bitfinex","ETHUSD",1771820737481,0.49332671,1862.7,1862.3,0.46300673]
["bitfinex","ETHUSD",1771820738183,0.49332671,1862.7,1862.1,2.30952382]
["bitfinex","ETHUSD",1771820738382,0.49332671,1862.5,1862.1,0.967]
["bitfinex","ETHUSD",1771820739715,0.49332671,1862.4,1862.1,0.967]
["bitfinex","ETHUSD",1771820740308,0.49332671,1862.4,1861.5,5.37176256]
["bitfinex","ETHUSD",1771820740309,0.49332671,1862.1,1861.6,0.46300673]
["bitfinex","ETHUSD",1771820740995,1.80400077,1862.5,1861.7,0.46167394]
["bitfinex","ETHUSD",1771820741185,1.80400077,1862.5,1861.5,1.34299996]
["bitfinex","ETHUSD",1771820741186,1.83561537,1862.5,1862.0,0.46300673]
["bitfinex","ETHUSD",1771820741414,0.49332671,1862.4,1862.0,0.46300673]
["bitfinex","ETHUSD",1771820742603,0.49332671,1862.4,1862.1,0.46300673]
["bitfinex","ETHUSD",1771820742801,0.49332671,1862.6,1862.1,0.46300673]
["bitfinex","ETHUSD",1771820743407,0.49332671,1862.6,1861.9,0.46167394]
["bitfinex","ETHUSD",1771820743715,0.49332671,1862.4,1861.9,0.46300673]
["bitfinex","ETHUSD",1771820745114,0.49332671,1862.4,1862.0,0.46300673]
["bitfinex","ETHUSD",1771820745417,0.49332671,1862.4,1861.7,0.46300673]
["bitfinex","ETHUSD",1771820745418,0.49332671,1862.3,1861.7,0.46300673]
["bitfinex","ETHUSD",1771820745800,0.49332671,1862.2,1862.1,0.0011]
["bitfinex","ETHUSD",1771820748416,0.46756227,1862.5,1861.8,0.49570015]
["bitfinex","ETHUSD",1771820748596,0.46756227,1862.4,1861.8,0.49570015]
["bitfinex","ETHUSD",1771820750711,0.46756227,1862.2,1861.8,0.49570015]
["bitfinex","ETHUSD",1771820750900,0.46756227,1862.2,1861.9,0.49460015]
["bitfinex","ETHUSD",1771820751233,0.46756227,1862.4,1861.9,0.49460015]
["bitfinex","ETHUSD",1771820751514,0.46756227,1862.4,1861.9,8.81313773]
["bitfinex","ETHUSD",1771820751718,1.80981618,1862.6,1862.0,0.49460015]
["bitfinex","ETHUSD",1771820752022,0.46756227,1862.5,1862.0,0.49460015]
["bitfinex","ETHUSD",1771820753121,0.46756227,1862.5,1862.1,1.83717036]
["bitfinex","ETHUSD",1771820753423,0.46756227,1862.5,1862.2,0.49460015]
["bitfinex","ETHUSD",1771820754818,1.80974372,1862.7,1862.2,0.49460015]
["bitfinex","ETHUSD",1771820755005,0.46756227,1862.6,1862.2,0.49460015]
["bitfinex","ETHUSD",1771820755610,1.43656227,1862.8,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820755819,2.77862914,1862.8,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820756198,1.43656227,1862.8,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820756698,2.77864966,1862.8,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820757007,2.31106639,1862.8,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820757206,0.46756227,1862.7,1862.4,0.49460015]
["bitfinex","ETHUSD",1771820757409,0.46756227,1862.7,1862.3,0.49460015]
["bitfinex","ETHUSD",1771820758417,0.001,1862.4,1862.3,0.49460015]
["bitfinex","ETHUSD",1771820760229,0.001,1862.4,1862.1,0.49460015]
["bitfinex","ETHUSD",1771820762932,0.001,1862.4,1862.3,0.49460015]
["bitfinex","ETHUSD",1771820763820,2.77863607,1862.8,1862.3,0.49460015]
["bitfinex","ETHUSD",1771820764127,0.46756227,1862.7,1862.2,1.83709827]
["bitfinex","ETHUSD",1771820764332,0.46756227,1862.7,1862.1,0.49460015]
["bitfinex","ETHUSD",1771820765532,0.46756227,1862.6,1862.1,1.83713437]
["bitfinex","ETHUSD",1771820765904,0.46756227,1862.6,1862.2,0.49460015]
["bitfinex","ETHUSD",1771820770713,0.46756227,1862.5,1862.2,0.49570015]
["bitfinex","ETHUSD",1771820775540,1.34327313,1862.6,1862.2,0.49570015]
["bitfinex","ETHUSD",1771820775740,0.46856227,1862.6,1862.2,0.49570015]
["bitfinex","ETHUSD",1771820778213,0.49824898,1862.5,1862.2,0.49570015]
["bitfinex","ETHUSD",1771820779118,0.49824898,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771820779445,0.49824898,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771820781924,1.84148517,1862.6,1862.0,0.45691617]
["bitfinex","ETHUSD",1771820782435,0.49824898,1862.5,1862.0,0.45691617]
["bitfinex","ETHUSD",1771820783043,0.49824898,1862.5,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820783720,1.84054893,1862.5,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820783926,0.49824898,1862.4,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820784437,0.49824898,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771820784824,0.49824898,1862.4,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820786736,0.49824898,1862.4,1862.1,1.79948188]
["bitfinex","ETHUSD",1771820786913,0.49824898,1862.4,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820787566,0.001,1862.6,1862.1,1.79947031]
["bitfinex","ETHUSD",1771820787744,1.84146593,1862.6,1862.2,0.45581617]
["bitfinex","ETHUSD",1771820787944,0.49824898,1862.5,1862.2,0.45581617]
["bitfinex","ETHUSD",1771820794551,0.49824898,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771820795045,0.49924898,1862.4,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820803469,0.49924898,1862.4,1862.2,0.45581617]
["bitfinex","ETHUSD",1771820803939,0.49924898,1862.4,1862.1,0.45691617]
["bitfinex","ETHUSD",1771820805854,0.49924898,1862.4,1862.1,1.79948499]
["bitfinex","ETHUSD",1771820806459,0.001,1862.4,1862.2,0.45581617]
["bitfinex","ETHUSD",1771820806753,0.001,1862.4,1862.2,0.45691617]
["bitfinex","ETHUSD",1771820806936,0.001,1862.3,1862.2,0.45691617]
["bitfinex","ETHUSD",1771820813254,0.46451175,1862.6,1862.3,0.49352581]
["bitfinex","ETHUSD",1771820813450,0.46451175,1862.8,1862.5,0.49352581]
["bitfinex","ETHUSD",1771820813840,0.46451175,1862.8,1862.4,0.46195586]
["bitfinex","ETHUSD",1771820814042,0.46451175,1862.8,1862.4,0.95548167]
["bitfinex","ETHUSD",1771820815041,0.46451175,1862.8,1862.4,2.29778558]
["bitfinex","ETHUSD",1771820816667,0.46451175,1862.8,1862.4,1.83582972]
["bitfinex","ETHUSD",1771820817940,0.46451175,1862.8,1862.5,0.49352581]
["bitfinex","ETHUSD",1771820819467,0.001,1862.7,1862.5,0.49352581]
["bitfinex","ETHUSD",1771820820370,0.001,1862.7,1862.5,1.83575235]
["bitfinex","ETHUSD",1771820820570,0.001,1862.7,1862.5,0.49352581]
["bitfinex","ETHUSD",1771820821257,0.001,1862.7,1862.5,1.83579994]
["bitfinex","ETHUSD",1771820822380,0.001,1862.8,1862.6,0.49352581]
["bitfinex","ETHUSD",1771820822547,0.46351175,1863.1,1862.7,0.49352581]
["bitfinex","ETHUSD",1771820824575,0.46351175,1863.1,1862.7,1.8356607]
["bitfinex","ETHUSD",1771820825367,0.46351175,1863.0,1862.7,0.49352581]
["bitfinex","ETHUSD",1771820826274,1.80633742,1863.2,1862.8,0.49352581]
["bitfinex","ETHUSD",1771820826669,0.46351175,1863.1,1862.8,0.49352581]
["bitfinex","ETHUSD",1771820827874,0.46351175,1863.1,1862.7,0.49352581]
["bitfinex","ETHUSD",1771820827875,0.46351175,1863.0,1862.7,0.49352581]
["bitfinex","ETHUSD",1771820828065,0.46351175,1863.0,1862.4,0.49352581]
["bitfinex","ETHUSD",1771820831580,0.46351175,1863.0,1862.5,1.83690768]
["bitfinex","ETHUSD",1771820831755,0.46451175,1863.0,1862.5,1.83690768]
["bitfinex","ETHUSD",1771820832479,0.46451175,1863.0,1862.6,0.49352581]
["bitfinex","ETHUSD",1771820832866,0.46351175,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771820833084,0.46351175,1862.9,1862.3,1.8369933]
["bitfinex","ETHUSD",1771820833653,0.46351175,1862.8,1862.3,1.8369933]
["bitfinex","ETHUSD",1771820834084,0.46351175,1862.8,1862.3,0.49462581]
["bitfinex","ETHUSD",1771820834565,0.46351175,1862.8,1862.3,1.83704664]
["bitfinex","ETHUSD",1771820834766,0.46351175,1862.8,1862.3,0.49462581]
["bitfinex","ETHUSD",1771820835060,0.46351175,1862.8,1862.3,1.83704896]
["bitfinex","ETHUSD",1771820835882,0.46351175,1862.9,1862.4,0.49352581]
["bitfinex","ETHUSD",1771820836757,0.46351175,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771820836962,0.46351175,1862.9,1862.3,1.83704932]
["bitfinex","ETHUSD",1771820837286,0.46351175,1862.9,1862.4,0.48095124]
["bitfinex","ETHUSD",1771820837983,0.46351175,1862.9,1862.6,0.47095435]
["bitfinex","ETHUSD",1771820840790,0.001,1863.0,1862.6,0.47095435]
["bitfinex","ETHUSD",1771820841194,0.46437836,1863.0,1862.6,0.47095435]
["bitfinex","ETHUSD",1771820842083,0.46437836,1863.0,1862.7,0.47095435]
["bitfinex","ETHUSD",1771820843289,0.001,1863.0,1862.7,0.46195586]
["bitfinex","ETHUSD",1771820843474,0.001,1863.0,1862.8,0.47095435]
["bitfinex","ETHUSD",1771820843973,0.45115436,1863.3,1862.8,0.47095435]
["bitfinex","ETHUSD",1771820844173,0.45115436,1863.3,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820844595,0.001,1863.0,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820846593,0.001,1863.0,1862.9,1.81294801]
["bitfinex","ETHUSD",1771820846890,0.001,1863.0,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820847285,0.001,1863.0,1862.9,1.81294801]
["bitfinex","ETHUSD",1771820847486,0.001,1863.0,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820847870,0.001,1863.0,1862.9,1.81294801]
["bitfinex","ETHUSD",1771820848193,0.46337836,1863.2,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820849486,0.46337836,1863.2,1862.8,1.34201471]
["bitfinex","ETHUSD",1771820849687,0.46337836,1863.2,1862.8,1.81296906]
["bitfinex","ETHUSD",1771820849994,0.46337836,1863.2,1862.9,0.47095435]
["bitfinex","ETHUSD",1771820854482,0.46337836,1863.2,1862.9,1.81293572]
["bitfinex","ETHUSD",1771820854675,0.46337836,1863.3,1863.0,0.47095435]
["bitfinex","ETHUSD",1771820857080,0.001,1863.2,1863.0,0.47095435]
["bitfinex","ETHUSD",1771820857999,0.001,1863.2,1863.0,1.81286962]
["bitfinex","ETHUSD",1771820858597,0.001,1863.2,1863.0,0.47095435]
["bitfinex","ETHUSD",1771820858783,0.001,1863.2,1863.0,1.81286509]
["bitfinex","ETHUSD",1771820858988,0.001,1863.2,1863.1,0.47095435]
["bitfinex","ETHUSD",1771820859190,0.46337836,1863.4,1863.1,0.93291021]
["bitfinex","ETHUSD",1771820859514,0.46337836,1863.4,1863.1,0.47095435]
["bitfinex","ETHUSD",1771820860071,0.001,1863.5,1863.2,0.47095435]
["bitfinex","ETHUSD",1771820861102,0.001,1863.5,1863.3,0.47095435]
["bitfinex","ETHUSD",1771820863191,0.001,1863.5,1863.3,1.81265355]
["bitfinex","ETHUSD",1771820863391,0.001,1863.5,1863.4,0.47095435]
["bitfinex","ETHUSD",1771820864303,0.001,1863.5,1863.3,0.47095435]
["bitfinex","ETHUSD",1771820864488,0.46437836,1863.5,1863.2,1.34171908]
["bitfinex","ETHUSD",1771820865005,0.46437836,1863.5,1863.2,1.81267343]
["bitfinex","ETHUSD",1771820867508,0.46437836,1863.5,1863.2,0.47095435]
["bitfinex","ETHUSD",1771820868787,0.001,1863.5,1863.3,0.48826076]
["bitfinex","ETHUSD",1771820869193,0.001,1863.4,1863.3,0.48826076]
["bitfinex","ETHUSD",1771820879990,0.001,1863.4,1863.3,1.82996633]
["bitfinex","ETHUSD",1771820880187,0.001,1863.6,1863.4,0.48826076]
["bitfinex","ETHUSD",1771820880421,0.46902828,1863.8,1863.4,0.48826076]
["bitfinex","ETHUSD",1771820881508,0.47002828,1863.9,1863.4,0.48826076]
["bitfinex","ETHUSD",1771820881705,0.001,1863.9,1863.5,0.48826076]
["bitfinex","ETHUSD",1771820881911,0.47002828,1863.9,1863.5,1.82977662]
["bitfinex","ETHUSD",1771820883191,0.001,1863.8,1863.5,1.82977662]
["bitfinex","ETHUSD",1771820885019,0.47002828,1863.8,1863.5,1.82977662]
["bitfinex","ETHUSD",1771820885215,0.47002828,1863.8,1863.3,1.83099943]
["bitfinex","ETHUSD",1771820888419,0.46902828,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771820889024,0.46902828,1863.7,1863.1,0.9681]
["bitfinex","ETHUSD",1771820889900,0.46902828,1863.5,1863.1,0.9681]
["bitfinex","ETHUSD",1771820891523,0.46902828,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771820891912,1.34163357,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771820892094,0.46902828,1863.3,1862.8,0.48936076]
["bitfinex","ETHUSD",1771820892300,0.46902828,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771820894199,0.46902828,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771820896425,0.46902828,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771820903828,0.46120283,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771820904813,1.34176093,1863.3,1862.9,0.4580733]
["bitfinex","ETHUSD",1771820904814,0.46120283,1863.2,1862.9,0.4580733]
["bitfinex","ETHUSD",1771820908744,1.80296376,1863.3,1862.9,0.4580733]
["bitfinex","ETHUSD",1771820908933,1.80296376,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771820909314,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820912144,0.001,1863.1,1863.0,0.4580733]
["bitfinex","ETHUSD",1771820915247,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820930967,0.001,1863.1,1863.0,0.47756778]
["bitfinex","ETHUSD",1771820939665,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820940859,0.001,1863.1,1863.0,1.81948941]
["bitfinex","ETHUSD",1771820941063,0.001,1863.1,1863.0,0.47756778]
["bitfinex","ETHUSD",1771820948947,0.49455144,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820952557,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820954375,0.49455144,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820956351,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820957665,0.001,1863.1,1863.0,0.49483784]
["bitfinex","ETHUSD",1771820958177,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820962880,0.001,1863.1,1863.0,0.49483784]
["bitfinex","ETHUSD",1771820964759,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771820967969,0.001,1863.1,1862.9,0.49373784]
["bitfinex","ETHUSD",1771820971085,0.46786267,1863.1,1862.8,0.49483784]
["bitfinex","ETHUSD",1771820971385,0.001,1863.1,1862.8,0.49483784]
["bitfinex","ETHUSD",1771820971695,0.46786267,1863.1,1862.8,0.49483784]
["bitfinex","ETHUSD",1771820979798,0.001,1863.1,1862.8,0.49483784]
["bitfinex","ETHUSD",1771820980298,0.001,1863.1,1862.9,0.49483784]
["bitfinex","ETHUSD",1771820980472,0.001,1863.0,1862.9,0.49483784]
["bitfinex","ETHUSD",1771820986301,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771820986977,0.001,1863.0,1862.9,1.34309366]
["bitfinex","ETHUSD",1771820987181,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771820987473,0.001,1863.0,1862.9,0.49483784]
["bitfinex","ETHUSD",1771820994308,0.001,1863.0,1862.9,1.8368315]
["bitfinex","ETHUSD",1771820994609,0.46969154,1863.4,1863.0,0.47561164]
["bitfinex","ETHUSD",1771820994995,0.46969154,1863.3,1863.0,0.47561164]
["bitfinex","ETHUSD",1771821000621,0.46969154,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771821001847,0.46969154,1863.4,1863.0,0.47561164]
["bitfinex","ETHUSD",1771821002356,0.46969154,1863.4,1863.0,1.81752244]
["bitfinex","ETHUSD",1771821002843,0.46969154,1863.4,1863.1,0.47561164]
["bitfinex","ETHUSD",1771821004538,0.46969154,1863.4,1863.1,1.81744963]
["bitfinex","ETHUSD",1771821005429,0.46969154,1863.5,1863.2,0.47561164]
["bitfinex","ETHUSD",1771821008060,0.47069154,1863.7,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821008251,0.47069154,1863.7,1863.4,0.47561164]
["bitfinex","ETHUSD",1771821010065,0.47069154,1863.7,1863.2,1.34177574]
["bitfinex","ETHUSD",1771821010066,0.0008,1863.7,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821010269,0.46969154,1864.0,1863.5,0.47561164]
["bitfinex","ETHUSD",1771821010477,0.46969154,1863.9,1863.5,0.47561164]
["bitfinex","ETHUSD",1771821010764,0.46969154,1863.9,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821012367,0.46969154,1863.9,1863.5,0.47561164]
["bitfinex","ETHUSD",1771821013058,0.46969154,1863.7,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821013244,6.70830314,1863.8,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821013444,6.70830314,1863.7,1863.3,0.47561164]
["bitfinex","ETHUSD",1771821013641,0.47069154,1864.1,1863.5,0.47561164]
["bitfinex","ETHUSD",1771821014038,1.81182576,1864.1,1863.5,0.47561164]
["bitfinex","ETHUSD",1771821014240,0.46969154,1864.0,1863.6,1.81710123]
["bitfinex","ETHUSD",1771821015544,0.46969154,1864.0,1863.7,0.47561164]
["bitfinex","ETHUSD",1771821016641,0.001,1863.8,1863.7,0.47561164]
["bitfinex","ETHUSD",1771821020455,0.001,1863.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771821020780,0.001,1863.8,1863.6,1.82528449]
["bitfinex","ETHUSD",1771821023084,0.45418318,1863.8,1863.4,0.4837949]
["bitfinex","ETHUSD",1771821023252,0.45418318,1863.8,1863.4,1.8254253]
["bitfinex","ETHUSD",1771821024383,0.001,1863.8,1863.5,0.4837949]
["bitfinex","ETHUSD",1771821025497,0.001,1863.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771821025668,0.001,1863.8,1863.6,1.82528449]
["bitfinex","ETHUSD",1771821026787,0.001,1863.8,1863.7,0.4837949]
["bitfinex","ETHUSD",1771821029458,0.001,1863.8,1863.7,1.82631251]
["bitfinex","ETHUSD",1771821029865,0.45318318,1864.0,1863.7,1.82631251]
["bitfinex","ETHUSD",1771821030064,0.001,1864.1,1863.7,1.82631251]
["bitfinex","ETHUSD",1771821030065,0.45418318,1864.1,1863.8,0.4837949]
["bitfinex","ETHUSD",1771821030590,0.45318318,1864.5,1863.9,0.4837949]
["bitfinex","ETHUSD",1771821030779,0.45318318,1864.5,1864.1,0.4837949]
["bitfinex","ETHUSD",1771821030983,0.45318318,1864.5,1863.9,0.4837949]
["bitfinex","ETHUSD",1771821031890,0.45318318,1864.2,1863.7,1.82631235]
["bitfinex","ETHUSD",1771821032390,0.45318318,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771821032594,0.45318318,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771821034779,0.45318318,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771821041308,0.45318318,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771821043303,0.42889647,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771821044400,0.42889647,1863.8,1863.5,0.4848949]
["bitfinex","ETHUSD",1771821044911,0.001,1864.0,1863.6,0.4837949]
["bitfinex","ETHUSD",1771821045091,0.45418318,1864.0,1863.6,0.4837949]
["bitfinex","ETHUSD",1771821045689,0.45418318,1864.0,1863.6,1.82526669]
["bitfinex","ETHUSD",1771821050515,0.45418318,1864.0,1863.7,0.49753883]
["bitfinex","ETHUSD",1771821050820,0.001,1864.0,1863.7,0.49753883]
["bitfinex","ETHUSD",1771821052693,0.001,1864.0,1863.7,1.83895257]
["bitfinex","ETHUSD",1771821053697,0.001,1864.0,1863.7,1.84005257]
["bitfinex","ETHUSD",1771821056707,0.001,1864.0,1863.7,0.49863883]
["bitfinex","ETHUSD",1771821058330,0.001,1864.0,1863.7,1.84005145]
["bitfinex","ETHUSD",1771821058526,0.001,1864.0,1863.8,0.49753883]
["bitfinex","ETHUSD",1771821060829,0.001,1864.0,1863.8,1.83886903]
["bitfinex","ETHUSD",1771821061434,0.45737599,1864.3,1863.9,0.49753883]
["bitfinex","ETHUSD",1771821061638,0.45737599,1864.5,1863.9,0.49753883]
["bitfinex","ETHUSD",1771821063639,0.45737599,1864.5,1864.0,1.83874054]
["bitfinex","ETHUSD",1771821063938,0.45737599,1864.5,1864.1,0.49753883]
["bitfinex","ETHUSD",1771821064636,1.79822204,1864.5,1864.1,0.49753883]
["bitfinex","ETHUSD",1771821064832,0.45737599,1864.4,1864.1,0.49753883]
["bitfinex","ETHUSD",1771821065634,0.001,1864.3,1864.1,0.49753883]
["bitfinex","ETHUSD",1771821070230,0.001,1864.3,1864.2,0.49753883]
["bitfinex","ETHUSD",1771821070752,0.45737599,1864.5,1864.2,0.49753883]
["bitfinex","ETHUSD",1771821071049,0.45737599,1864.7,1864.3,0.49753883]
["bitfinex","ETHUSD",1771821071350,0.45737599,1864.3,1863.9,0.49753883]
["bitfinex","ETHUSD",1771821072866,0.45737599,1864.3,1864.0,1.83874054]
["bitfinex","ETHUSD",1771821074949,0.45737599,1864.3,1864.0,0.49753883]
["bitfinex","ETHUSD",1771821076872,1.79483148,1864.5,1864.1,0.46003981]
["bitfinex","ETHUSD",1771821077478,0.46879218,1864.4,1864.1,0.46003981]
["bitfinex","ETHUSD",1771821077973,0.001,1864.3,1864.1,0.46113981]
["bitfinex","ETHUSD",1771821082881,0.001,1864.3,1864.2,0.47572073]
["bitfinex","ETHUSD",1771821083657,0.46879218,1864.7,1864.2,0.47572073]
["bitfinex","ETHUSD",1771821084094,0.46879218,1864.6,1864.2,0.47572073]
["bitfinex","ETHUSD",1771821086292,0.46879218,1864.5,1864.2,0.47572073]
["bitfinex","ETHUSD",1771821086457,0.46879218,1864.4,1864.1,0.47682073]
["bitfinex","ETHUSD",1771821087058,0.46879218,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771821088282,0.46879218,1864.4,1864.1,0.47682073]
["bitfinex","ETHUSD",1771821088492,0.46879218,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771821088995,0.46879218,1864.4,1863.8,0.47682073]
["bitfinex","ETHUSD",1771821089183,0.46879218,1864.4,1864.0,0.47572073]
["bitfinex","ETHUSD",1771821089978,0.46879218,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771821090384,0.46879218,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771821090578,0.46879218,1864.0,1863.6,0.967]
["bitfinex","ETHUSD",1771821091996,0.46879218,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771821096485,0.46879218,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771821096691,0.46879218,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771821097002,0.46879218,1863.8,1863.5,0.47682073]
["bitfinex","ETHUSD",1771821097879,0.46879218,1863.9,1863.5,0.47682073]
["bitfinex","ETHUSD",1771821099214,0.46879218,1863.9,1863.5,1.81837902]
["bitfinex","ETHUSD",1771821099581,1.81001572,1864.0,1863.6,0.47572073]
["bitfinex","ETHUSD",1771821099794,0.46879218,1864.0,1863.6,0.47572073]
["bitfinex","ETHUSD",1771821102307,0.46879218,1864.0,1863.6,1.81719676]
["bitfinex","ETHUSD",1771821102605,0.46879218,1864.2,1863.7,0.47572073]
["bitfinex","ETHUSD",1771821104124,0.001,1863.9,1863.7,0.47572073]
["bitfinex","ETHUSD",1771821104414,0.001,1863.9,1863.8,0.47572073]
["bitfinex","ETHUSD",1771821110089,0.001,1863.9,1863.6,1.83142003]
["bitfinex","ETHUSD",1771821110290,0.48879345,1863.9,1863.6,1.34258296]
["bitfinex","ETHUSD",1771821110901,0.48879345,1863.9,1863.6,1.83142003]
["bitfinex","ETHUSD",1771821112138,0.48879345,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771821116049,0.48879345,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771821116235,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771821123552,0.001,1863.8,1863.7,0.48993707]
["bitfinex","ETHUSD",1771821124226,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771821125550,0.48879345,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771821130355,0.48879345,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771821131454,0.47354247,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771821133550,0.48779345,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771821133750,0.48779345,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771821133751,0.48779345,1863.5,1863.1,1.83065875]
["bitfinex","ETHUSD",1771821134622,0.48779345,1863.5,1863.2,0.48883707]
["bitfinex","ETHUSD",1771821136048,0.48779345,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771821136254,0.48779345,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771821136552,0.48779345,1863.3,1863.0,0.48993707]
["bitfinex","ETHUSD",1771821136952,0.48779345,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771821137141,1.82950488,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771821137521,0.48192342,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771821137866,0.48192342,1863.1,1862.8,0.45747588]
["bitfinex","ETHUSD",1771821138330,0.48192342,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771821140047,0.48192342,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771821140444,0.48192342,1862.9,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821140850,0.48192342,1862.9,1862.6,1.79968427]
["bitfinex","ETHUSD",1771821141045,0.48192342,1863.1,1862.7,0.45637588]
["bitfinex","ETHUSD",1771821141350,1.34173786,1863.3,1862.7,0.45637588]
["bitfinex","ETHUSD",1771821141557,0.48192342,1863.2,1862.8,0.45637588]
["bitfinex","ETHUSD",1771821144334,0.48192342,1863.1,1862.8,0.45637588]
["bitfinex","ETHUSD",1771821144662,0.48192342,1863.1,1862.7,0.45637588]
["bitfinex","ETHUSD",1771821145675,0.48192342,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771821145676,0.48192342,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771821146040,0.48192342,1863.0,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821148288,1.82386132,1863.0,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821148804,0.48192342,1862.9,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821149099,0.48192342,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771821149599,1.82392683,1862.9,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821149787,0.48192342,1862.9,1862.6,0.45747588]
["bitfinex","ETHUSD",1771821151704,0.48192342,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771821151897,0.48292342,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771821153097,0.48292342,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771821153098,0.48192342,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771821153305,0.48192342,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771821153995,0.48192342,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771821157090,0.48192342,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771821157828,0.48192342,1862.5,1862.2,0.45637588]
["bitfinex","ETHUSD",1771821158199,0.48192342,1862.6,1862.3,0.45637588]
["bitfinex","ETHUSD",1771821158903,0.54362412,1862.3,1862.2,0.45637588]
["bitfinex","ETHUSD",1771821162906,0.08724824,1862.2,1862.1,1.68046402]
["bitfinex","ETHUSD",1771821163935,0.001,1862.4,1862.1,1.59321578]
["bitfinex","ETHUSD",1771821164107,0.001,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771821166638,0.001,1862.4,1862.2,0.33794552]
["bitfinex","ETHUSD",1771821171020,0.001,1862.4,1862.2,1.68044315]
["bitfinex","ETHUSD",1771821175752,0.001,1862.4,1862.3,0.33684552]
["bitfinex","ETHUSD",1771821176760,0.49852766,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771821177952,0.001,1862.4,1862.2,0.33794552]
["bitfinex","ETHUSD",1771821179486,0.001,1862.4,1862.2,1.68043759]
["bitfinex","ETHUSD",1771821179957,0.49752766,1862.7,1862.3,0.33584552]
["bitfinex","ETHUSD",1771821180866,0.001,1862.9,1862.4,0.33584552]
["bitfinex","ETHUSD",1771821181381,0.001,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1771821181582,0.001,1862.9,1862.6,0.33584552]
["bitfinex","ETHUSD",1771821183566,0.001,1862.9,1862.8,0.33584552]
["bitfinex","ETHUSD",1771821183780,0.001,1862.9,1862.7,0.33584552]
["bitfinex","ETHUSD",1771821183962,0.001,1862.9,1862.6,1.67805533]
["bitfinex","ETHUSD",1771821184170,0.49852766,1862.9,1862.6,1.67805533]
["bitfinex","ETHUSD",1771821184680,0.001,1862.9,1862.7,0.33584552]
["bitfinex","ETHUSD",1771821184854,0.49752766,1862.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1771821185059,0.49852766,1862.9,1862.6,1.67805533]
["bitfinex","ETHUSD",1771821188376,0.001,1862.8,1862.6,1.67805533]
["bitfinex","ETHUSD",1771821192314,0.49852766,1862.8,1862.5,1.34224718]
["bitfinex","ETHUSD",1771821192484,0.49852766,1862.8,1862.5,1.6780927]
["bitfinex","ETHUSD",1771821193616,0.001,1862.8,1862.6,0.33584552]
["bitfinex","ETHUSD",1771821194314,0.001,1862.9,1862.6,0.46181647]
["bitfinex","ETHUSD",1771821194491,0.47204229,1863.2,1862.7,0.33484552]
["bitfinex","ETHUSD",1771821195713,0.47204229,1863.2,1862.7,1.67694744]
["bitfinex","ETHUSD",1771821195887,0.47204229,1863.2,1862.7,1.34210192]
["bitfinex","ETHUSD",1771821196984,0.45722668,1863.1,1862.7,1.67694744]
["bitfinex","ETHUSD",1771821199616,0.45722668,1863.1,1862.7,1.34210192]
["bitfinex","ETHUSD",1771821199818,0.45722668,1863.1,1862.7,1.67694744]
["bitfinex","ETHUSD",1771821200201,0.45822668,1863.1,1862.7,1.67694744]
["bitfinex","ETHUSD",1771821201529,0.45822668,1863.1,1862.7,1.34210192]
["bitfinex","ETHUSD",1771821202632,0.48618962,1863.0,1862.6,1.80398609]
["bitfinex","ETHUSD",1771821203037,0.48618962,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771821203411,0.48618962,1863.0,1862.5,0.33594552]
["bitfinex","ETHUSD",1771821203715,0.48618962,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771821204835,0.48618962,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771821205133,1.80381013,1862.9,1862.2,2.14135334]
["bitfinex","ETHUSD",1771821205134,0.48618962,1862.7,1862.2,2.14135334]
["bitfinex","ETHUSD",1771821205334,0.48618962,1862.7,1862.3,0.33594552]
["bitfinex","ETHUSD",1771821205537,1.3419754,1863.0,1862.4,0.79776199]
["bitfinex","ETHUSD",1771821205538,0.48618962,1862.9,1862.4,0.79776199]
["bitfinex","ETHUSD",1771821205911,0.48618962,1862.8,1862.4,2.1401034]
["bitfinex","ETHUSD",1771821206515,0.48618962,1862.8,1862.4,0.79776199]
["bitfinex","ETHUSD",1771821207633,0.48618962,1862.8,1862.3,1.3424221]
["bitfinex","ETHUSD",1771821207817,0.48618962,1862.8,1862.0,5.37163884]
["bitfinex","ETHUSD",1771821207818,0.58898735,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771821208013,0.48618962,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771821209848,0.48618962,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1771821212154,1.82875983,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1771821213326,0.48618962,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771821213529,0.48618962,1862.0,1861.4,1.3430291]
["bitfinex","ETHUSD",1771821214230,0.48618962,1861.9,1861.4,1.81060477]
["bitfinex","ETHUSD",1771821215653,0.48618962,1861.9,1861.5,0.46757567]
["bitfinex","ETHUSD",1771821218259,0.48618962,1861.9,1861.6,1.34293081]
["bitfinex","ETHUSD",1771821218459,0.48618962,1861.9,1861.5,1.81052414]
["bitfinex","ETHUSD",1771821221329,0.48618962,1861.9,1861.6,0.46757567]
["bitfinex","ETHUSD",1771821221536,0.48618962,1862.1,1861.7,0.46757567]
["bitfinex","ETHUSD",1771821222438,0.48618962,1862.1,1861.8,0.46757567]
["bitfinex","ETHUSD",1771821222659,0.48618962,1862.2,1861.8,0.46757567]
["bitfinex","ETHUSD",1771821224877,0.001,1862.1,1861.8,0.46757567]
["bitfinex","ETHUSD",1771821225059,0.48718962,1862.1,1861.8,0.46757567]
["bitfinex","ETHUSD",1771821225778,0.48718962,1862.1,1861.8,1.81035409]
["bitfinex","ETHUSD",1771821227774,0.46544779,1862.1,1861.8,2.30347332]
["bitfinex","ETHUSD",1771821228080,0.001,1862.1,1861.9,0.49887843]
["bitfinex","ETHUSD",1771821228881,0.46544779,1862.1,1861.7,1.84168314]
["bitfinex","ETHUSD",1771821230679,0.46544779,1862.1,1861.7,1.34280471]
["bitfinex","ETHUSD",1771821231860,0.46544779,1862.1,1861.7,1.84168314]
["bitfinex","ETHUSD",1771821232374,0.46544779,1862.1,1861.8,0.49887843]
["bitfinex","ETHUSD",1771821233060,0.46544779,1862.1,1861.8,1.84165023]
["bitfinex","ETHUSD",1771821233580,0.46544779,1862.1,1861.8,1.3427718]
["bitfinex","ETHUSD",1771821233900,0.46544779,1862.1,1861.7,5.87031145]
["bitfinex","ETHUSD",1771821237564,0.46544779,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771821237886,0.001,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771821239602,0.49092656,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771821240779,0.48992656,1861.9,1861.5,1.34409871]
["bitfinex","ETHUSD",1771821240979,0.48992656,1861.9,1861.6,1.60822361]
["bitfinex","ETHUSD",1771821241981,0.48992656,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1771821242284,0.48992656,1861.6,1861.0,1.8365997]
["bitfinex","ETHUSD",1771821242496,0.48992656,1861.6,1861.1,0.49327956]
["bitfinex","ETHUSD",1771821242984,0.48992656,1861.6,1861.0,1.11824405]
["bitfinex","ETHUSD",1771821243377,0.48992656,1861.6,1860.9,1.34338918]
["bitfinex","ETHUSD",1771821243587,0.48992656,1861.5,1860.9,1.61152361]
["bitfinex","ETHUSD",1771821243892,0.48992656,1861.4,1860.9,1.61152361]
["bitfinex","ETHUSD",1771821244204,0.48992656,1861.4,1861.0,0.49327956]
["bitfinex","ETHUSD",1771821244431,0.48992656,1861.6,1861.3,0.49327956]
["bitfinex","ETHUSD",1771821244578,0.48992656,1861.5,1861.0,1.11824405]
["bitfinex","ETHUSD",1771821244906,0.48992656,1861.5,1860.8,0.49327956]
["bitfinex","ETHUSD",1771821245312,0.48992656,1861.4,1860.8,0.49327956]
["bitfinex","ETHUSD",1771821246330,0.48992656,1861.4,1861.0,1.83664334]
["bitfinex","ETHUSD",1771821246532,0.48992656,1861.4,1861.0,0.49327956]
["bitfinex","ETHUSD",1771821246733,0.90577505,1861.7,1861.2,0.49327956]
["bitfinex","ETHUSD",1771821246915,0.48992656,1861.7,1861.2,0.49327956]
["bitfinex","ETHUSD",1771821247925,0.48992656,1861.7,1861.0,1.11824405]
["bitfinex","ETHUSD",1771821247926,0.48992656,1861.7,1861.1,0.49327956]
["bitfinex","ETHUSD",1771821248432,0.48992656,1861.7,1861.0,1.11824405]
["bitfinex","ETHUSD",1771821248612,0.48992656,1861.5,1861.1,1.11824405]
["bitfinex","ETHUSD",1771821249020,0.48992656,1861.5,1861.1,0.61824405]
["bitfinex","ETHUSD",1771821250216,0.001,1861.3,1861.1,0.61824405]
["bitfinex","ETHUSD",1771821250416,0.48992656,1861.2,1861.1,0.61824405]
["bitfinex","ETHUSD",1771821250925,0.49092656,1861.3,1861.0,1.83664178]
["bitfinex","ETHUSD",1771821251123,0.49092656,1861.3,1861.0,0.61652361]
["bitfinex","ETHUSD",1771821251841,2.24863499,1861.7,1861.2,0.49327956]
["bitfinex","ETHUSD",1771821252029,1.75870843,1861.7,1861.2,0.49327956]
["bitfinex","ETHUSD",1771821252231,0.48992656,1861.6,1861.2,0.49327956]
["bitfinex","ETHUSD",1771821253137,0.48992656,1861.6,1860.9,5.37484318]
["bitfinex","ETHUSD",1771821253138,0.48992656,1861.5,1860.9,5.37484318]
["bitfinex","ETHUSD",1771821253435,0.48992656,1861.5,1861.0,1.83658808]
["bitfinex","ETHUSD",1771821253612,0.48992656,1861.5,1861.0,1.46655257]
["bitfinex","ETHUSD",1771821254019,0.48992656,1861.5,1861.0,1.95983213]
["bitfinex","ETHUSD",1771821255242,0.48992656,1861.4,1861.0,1.95983213]
["bitfinex","ETHUSD",1771821257424,0.48992656,1861.4,1861.1,0.57505925]
["bitfinex","ETHUSD",1771821258946,0.48992656,1861.4,1861.1,0.4518152]
["bitfinex","ETHUSD",1771821259845,0.48992656,1861.4,1861.1,0.12324405]
["bitfinex","ETHUSD",1771821260435,0.48992656,1861.4,1860.9,0.46379786]
["bitfinex","ETHUSD",1771821260436,0.48021059,1861.3,1860.9,0.46379786]
["bitfinex","ETHUSD",1771821260646,0.48021059,1861.3,1861.0,0.12324405]
["bitfinex","ETHUSD",1771821262548,0.48121059,1861.3,1861.0,0.12324405]
["bitfinex","ETHUSD",1771821263535,0.001,1861.3,1861.1,0.46269786]
["bitfinex","ETHUSD",1771821264644,0.001,1861.3,1861.1,1.80598796]
["bitfinex","ETHUSD",1771821265218,0.48021059,1861.7,1861.3,0.46269786]
["bitfinex","ETHUSD",1771821266334,0.48021059,1861.7,1861.2,0.46269786]
["bitfinex","ETHUSD",1771821266535,0.48021059,1861.7,1861.2,0.58594191]
["bitfinex","ETHUSD",1771821266735,0.48021059,1861.6,1861.2,0.58594191]
["bitfinex","ETHUSD",1771821266959,0.48021059,1861.6,1861.2,0.12324405]
["bitfinex","ETHUSD",1771821267346,0.48021059,1861.5,1861.2,0.12324405]
["bitfinex","ETHUSD",1771821269258,0.48021059,1861.5,1861.1,0.46269786]
["bitfinex","ETHUSD",1771821269442,0.48021059,1861.5,1861.2,0.12324405]
["bitfinex","ETHUSD",1771821270271,0.48021059,1861.4,1861.2,0.12324405]
["bitfinex","ETHUSD",1771821271242,0.48021059,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771821271976,0.48021059,1861.3,1860.9,0.46379786]
["bitfinex","ETHUSD",1771821272145,0.48021059,1861.4,1861.0,0.46269786]
["bitfinex","ETHUSD",1771821274066,0.48021059,1861.3,1861.0,0.46269786]
["bitfinex","ETHUSD",1771821274267,0.48021059,1861.3,1861.0,0.46379786]
["bitfinex","ETHUSD",1771821274571,0.001,1861.2,1861.0,0.46379786]
["bitfinex","ETHUSD",1771821276270,0.48121059,1861.2,1861.0,0.46379786]
["bitfinex","ETHUSD",1771821276669,0.48121059,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771821276966,0.001,1861.2,1861.0,0.46379786]
["bitfinex","ETHUSD",1771821277146,0.48121059,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771821277569,0.48121059,1861.2,1860.8,5.37500104]
["bitfinex","ETHUSD",1771821277570,0.48121059,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771821277771,0.48121059,1861.2,1860.8,1.34561194]
["bitfinex","ETHUSD",1771821278264,1.34425029,1861.2,1860.9,0.46269786]
["bitfinex","ETHUSD",1771821278465,0.48021059,1861.1,1860.8,1.8083098]
["bitfinex","ETHUSD",1771821279043,0.48021059,1861.1,1860.8,1.34561194]
["bitfinex","ETHUSD",1771821279562,0.48021059,1861.1,1860.8,0.46379786]
["bitfinex","ETHUSD",1771821281372,0.48021059,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771821282766,0.48021059,1861.1,1860.8,1.34561194]
["bitfinex","ETHUSD",1771821286586,0.48021059,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821286878,0.48121059,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821287556,0.001,1861.2,1861.0,0.46261861]
["bitfinex","ETHUSD",1771821289062,0.28091979,1861.6,1861.1,0.46261861]
["bitfinex","ETHUSD",1771821289580,1.80074976,1861.7,1861.1,0.46261861]
["bitfinex","ETHUSD",1771821289768,0.45785653,1861.6,1861.3,0.46261861]
["bitfinex","ETHUSD",1771821290158,1.80074976,1861.7,1861.4,1.80713055]
["bitfinex","ETHUSD",1771821290358,0.45785653,1861.7,1861.4,0.46261861]
["bitfinex","ETHUSD",1771821290587,0.45885653,1862.0,1861.6,0.46261861]
["bitfinex","ETHUSD",1771821290885,0.45885653,1862.0,1861.7,1.80713055]
["bitfinex","ETHUSD",1771821291071,0.45885653,1862.0,1861.7,0.46261861]
["bitfinex","ETHUSD",1771821292683,0.001,1862.0,1861.8,1.34451194]
["bitfinex","ETHUSD",1771821292887,0.45885653,1862.0,1861.8,1.3305766]
["bitfinex","ETHUSD",1771821294280,0.001,1862.0,1861.8,1.3305766]
["bitfinex","ETHUSD",1771821294765,0.45885653,1862.0,1861.8,1.3305766]
["bitfinex","ETHUSD",1771821295388,0.45885653,1862.0,1861.7,0.46261861]
["bitfinex","ETHUSD",1771821295592,0.45885653,1862.0,1861.8,1.3305766]
["bitfinex","ETHUSD",1771821298585,1.80022659,1862.4,1862.0,0.46261861]
["bitfinex","ETHUSD",1771821301595,0.45785653,1862.5,1862.2,0.46261861]
["bitfinex","ETHUSD",1771821302094,1.80018989,1862.5,1862.2,0.46261861]
["bitfinex","ETHUSD",1771821302282,0.45785653,1862.4,1861.9,0.46261861]
["bitfinex","ETHUSD",1771821302486,0.45785653,1862.4,1862.0,1.79219521]
["bitfinex","ETHUSD",1771821303082,0.45785653,1862.2,1862.0,1.3295766]
["bitfinex","ETHUSD",1771821303390,0.45785653,1862.2,1862.0,0.8295766]
["bitfinex","ETHUSD",1771821303602,0.45785653,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771821304088,1.52023507,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771821304290,0.17766486,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771821304499,0.17766486,1862.2,1861.8,0.46371861]
["bitfinex","ETHUSD",1771821305396,0.17766486,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771821306389,0.64008347,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771821306798,0.17766486,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1771821307092,0.17766486,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771821308574,0.17766486,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771821311785,1.34277253,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771821312102,1.34277253,1861.9,1861.6,0.46371861]
["bitfinex","ETHUSD",1771821312307,1.52043739,1861.9,1861.6,0.46371861]
["bitfinex","ETHUSD",1771821312803,1.52043739,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771821314381,0.17766486,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771821324619,0.17766486,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771821325314,5.83415026,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771821325315,1.80611423,1862.0,1861.7,0.49004644]
["bitfinex","ETHUSD",1771821326111,1.98377909,1862.0,1861.7,0.49004644]
["bitfinex","ETHUSD",1771821326317,0.17766486,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771821328018,1.52039591,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771821336926,0.001,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771821337842,0.17656486,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771821338005,0.17756486,1861.8,1861.5,0.49004644]
["bitfinex","ETHUSD",1771821338331,0.001,1861.8,1861.5,0.49004644]
["bitfinex","ETHUSD",1771821348727,0.001,1861.8,1861.6,0.48347401]
["bitfinex","ETHUSD",1771821349645,0.17756486,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771821349948,0.17756486,1861.8,1861.6,0.48347401]
["bitfinex","ETHUSD",1771821349949,0.001,1861.8,1861.6,0.48347401]
["bitfinex","ETHUSD",1771821361038,0.001,1861.8,1861.7,0.48347401]
["bitfinex","ETHUSD",1771821361440,0.001,1862.0,1861.8,0.48237401]
["bitfinex","ETHUSD",1771821361741,1.8007558,1862.4,1861.8,0.48237401]
["bitfinex","ETHUSD",1771821361940,0.17756486,1862.3,1861.8,0.48237401]
["bitfinex","ETHUSD",1771821363659,0.17756486,1862.1,1861.8,0.48237401]
["bitfinex","ETHUSD",1771821363861,0.63998347,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771821364163,0.17756486,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771821364669,1.04329918,1862.0,1861.7,0.48347401]
["bitfinex","ETHUSD",1771821365960,0.63998347,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771821366348,0.63998347,1861.8,1861.5,0.48347401]
["bitfinex","ETHUSD",1771821367268,0.17756486,1861.8,1861.5,0.48347401]
["bitfinex","ETHUSD",1771821368266,1.52035876,1861.8,1861.5,0.48347401]
["bitfinex","ETHUSD",1771821368568,0.17756486,1861.8,1861.5,0.48347401]
["bitfinex","ETHUSD",1771821368959,1.5203716,1861.8,1861.5,0.48347401]
["bitfinex","ETHUSD",1771821369766,0.17756486,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771821373055,0.17756486,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771821373253,0.17856486,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771821375876,1.52143784,1861.7,1861.4,0.48347401]
["bitfinex","ETHUSD",1771821376191,8.50349569,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771821376369,0.17756486,1861.6,1861.3,0.48347401]
["bitfinex","ETHUSD",1771821376985,0.17756486,1861.6,1860.9,0.0011]
["bitfinex","ETHUSD",1771821376986,0.17756486,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1771821377186,0.17756486,1861.5,1861.0,0.48541914]
["bitfinex","ETHUSD",1771821377187,0.17756486,1861.3,1861.0,0.48541914]
["bitfinex","ETHUSD",1771821378661,8.32593083,1861.2,1860.9,0.48293928]
["bitfinex","ETHUSD",1771821378874,0.17756486,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821379088,1.5208773,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821379884,0.17756486,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821380295,1.52085885,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821380493,0.17756486,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821380989,1.52085656,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821383090,0.17756486,1861.1,1860.8,0.48293928]
["bitfinex","ETHUSD",1771821384900,0.17756486,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821385277,0.001,1861.0,1860.9,0.48293928]
["bitfinex","ETHUSD",1771821386689,0.001,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771821390270,0.001,1861.0,1860.9,0.48293928]
["bitfinex","ETHUSD",1771821392000,1.34317305,1861.3,1860.9,0.48293928]
["bitfinex","ETHUSD",1771821392977,1.92505362,1861.3,1860.9,0.48293928]
["bitfinex","ETHUSD",1771821394312,0.968,1861.5,1861.0,0.48183928]
["bitfinex","ETHUSD",1771821394604,1.34386634,1861.7,1861.2,0.48183928]
["bitfinex","ETHUSD",1771821395006,1.92574691,1861.7,1861.2,0.48183928]
["bitfinex","ETHUSD",1771821395183,0.17856486,1861.5,1861.2,0.48183928]
["bitfinex","ETHUSD",1771821395388,0.48680615,1861.4,1861.0,0.48183928]
["bitfinex","ETHUSD",1771821396493,0.48680615,1861.3,1861.0,0.48183928]
["bitfinex","ETHUSD",1771821397615,0.48780615,1861.3,1861.0,0.48183928]
["bitfinex","ETHUSD",1771821398709,0.48680615,1861.2,1861.0,0.48183928]
["bitfinex","ETHUSD",1771821398912,0.48680615,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771821404819,1.83002623,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771821404994,0.48680615,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821409236,1.34420713,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771821409402,1.81244885,1861.3,1860.9,0.48440778]
["bitfinex","ETHUSD",1771821409600,0.46824172,1861.2,1860.9,0.48440778]
["bitfinex","ETHUSD",1771821409920,0.46824172,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771821413226,0.46824172,1861.1,1861.0,0.0011]
["bitfinex","ETHUSD",1771821413430,0.46824172,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821414727,0.46824172,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771821415428,0.46824172,1861.1,1860.8,0.48440778]
["bitfinex","ETHUSD",1771821417166,0.46824172,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771821417448,0.46824172,1860.8,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821419069,1.81182209,1860.7,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821419282,0.46824172,1860.6,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821420673,1.81182209,1860.7,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821420863,0.46824172,1860.6,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821421447,0.46824172,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771821422199,0.46824172,1860.6,1860.3,0.48440778]
["bitfinex","ETHUSD",1771821422878,0.46824172,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821423045,0.46824172,1860.6,1860.3,0.48440778]
["bitfinex","ETHUSD",1771821423378,5.37417645,1860.8,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821423379,0.46824172,1860.8,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821424279,1.81165086,1861.0,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821424864,0.46824172,1861.0,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821425067,1.81162089,1861.0,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821425273,10.13765956,1860.9,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821425479,0.46824172,1860.8,1860.4,0.48330778]
["bitfinex","ETHUSD",1771821426190,0.46824172,1860.8,1860.4,1.82709885]
["bitfinex","ETHUSD",1771821426761,0.46824172,1860.8,1860.5,0.48330778]
["bitfinex","ETHUSD",1771821427488,0.46824172,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771821427489,0.46824172,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821427687,0.46824172,1860.5,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821430192,0.9312724,1860.6,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821431065,2.27494706,1860.6,1860.3,0.48330778]
["bitfinex","ETHUSD",1771821431270,0.46824172,1860.5,1860.1,1.82841466]
["bitfinex","ETHUSD",1771821431478,0.46824172,1860.5,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821432694,1.81197624,1860.5,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821432901,0.46824172,1860.5,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821434009,0.46824172,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821435084,0.46824172,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771821435279,0.46824172,1860.2,1860.0,0.2011]
["bitfinex","ETHUSD",1771821435702,0.6540931,1860.3,1860.0,0.2011]
["bitfinex","ETHUSD",1771821435913,1.99867864,1860.7,1860.1,0.48330778]
["bitfinex","ETHUSD",1771821436084,0.19106242,1860.6,1860.1,0.48330778]
["bitfinex","ETHUSD",1771821436482,0.19106242,1860.5,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821439913,0.6550931,1860.7,1860.2,0.48330778]
["bitfinex","ETHUSD",1771821440216,0.001,1860.7,1860.3,0.46855962]
["bitfinex","ETHUSD",1771821441405,0.19106242,1860.6,1860.1,0.46855962]
["bitfinex","ETHUSD",1771821441990,1.53478565,1860.6,1860.1,0.46855962]
["bitfinex","ETHUSD",1771821442315,0.19106242,1860.5,1860.1,1.81256515]
["bitfinex","ETHUSD",1771821442499,0.19106242,1860.5,1860.2,0.46855962]
["bitfinex","ETHUSD",1771821443311,0.19106242,1860.5,1860.0,2.01371022]
["bitfinex","ETHUSD",1771821443620,0.19106242,1860.5,1860.1,0.46855962]
["bitfinex","ETHUSD",1771821444024,0.19106242,1860.5,1860.0,1.5451506]
["bitfinex","ETHUSD",1771821444025,0.19106242,1860.6,1860.3,0.46855962]
["bitfinex","ETHUSD",1771821444794,0.19106242,1860.6,1860.1,5.37604721]
["bitfinex","ETHUSD",1771821444795,0.19106242,1860.5,1860.1,1.81257338]
["bitfinex","ETHUSD",1771821444992,0.19106242,1860.5,1860.2,0.46855962]
["bitfinex","ETHUSD",1771821445297,0.19106242,1860.6,1860.2,0.46855962]
["bitfinex","ETHUSD",1771821445491,0.001,1860.7,1860.2,0.46855962]
["bitfinex","ETHUSD",1771821446001,0.19206242,1860.7,1860.2,0.46855962]
["bitfinex","ETHUSD",1771821446204,0.19106242,1860.6,1860.1,1.81250223]
["bitfinex","ETHUSD",1771821446599,0.19106242,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821446798,0.19106242,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771821448921,0.6540931,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821449121,0.19106242,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821451541,0.001,1860.6,1860.3,0.46965962]
["bitfinex","ETHUSD",1771821452325,0.001,1860.6,1860.5,0.46855962]
["bitfinex","ETHUSD",1771821453632,0.001,1860.6,1860.4,0.46855962]
["bitfinex","ETHUSD",1771821453832,0.6540931,1860.5,1860.2,0.46965962]
["bitfinex","ETHUSD",1771821454235,0.48003972,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771821457342,0.46303068,1860.5,1860.2,0.46965962]
["bitfinex","ETHUSD",1771821457635,0.48103972,1860.6,1860.2,0.46965962]
["bitfinex","ETHUSD",1771821458964,0.48103972,1860.6,1860.2,1.81358658]
["bitfinex","ETHUSD",1771821459146,0.48103972,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771821461467,0.48103972,1860.6,1860.3,0.46965962]
["bitfinex","ETHUSD",1771821461653,0.001,1860.6,1860.3,0.46965962]
["bitfinex","ETHUSD",1771821463572,0.001,1860.6,1860.4,0.46855962]
["bitfinex","ETHUSD",1771821465655,0.48103972,1860.6,1860.3,0.46965962]
["bitfinex","ETHUSD",1771821466254,0.48103972,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771821467550,0.48103972,1860.6,1860.3,0.48543337]
["bitfinex","ETHUSD",1771821472079,0.49387074,1860.4,1860.1,0.48433337]
["bitfinex","ETHUSD",1771821476688,0.49387074,1860.4,1860.1,1.82834183]
["bitfinex","ETHUSD",1771821476888,0.49387074,1860.4,1860.2,0.48433337]
["bitfinex","ETHUSD",1771821478986,0.46403068,1860.5,1860.2,0.48433337]
["bitfinex","ETHUSD",1771821479182,0.95790142,1860.5,1860.2,0.48433337]
["bitfinex","ETHUSD",1771821480996,0.46403068,1860.5,1860.3,0.48433337]
["bitfinex","ETHUSD",1771821481292,0.001,1860.5,1860.3,0.48433337]
["bitfinex","ETHUSD",1771821483608,0.001,1860.5,1860.3,1.82816951]
["bitfinex","ETHUSD",1771821483897,0.001,1860.6,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821487979,1.43303068,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821488310,1.92690142,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821488885,3.27019497,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821489304,2.80716429,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821489606,1.46387074,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821489808,2.8071631,1861.1,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821490614,8.82672268,1861.0,1860.7,0.48433337]
["bitfinex","ETHUSD",1771821491116,8.33285194,1860.8,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821491314,8.82672268,1860.8,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821491611,0.49387074,1860.9,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821492380,1.8373131,1860.9,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821492580,0.49387074,1860.8,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821492807,0.49387074,1860.7,1860.3,1.82926353]
["bitfinex","ETHUSD",1771821493314,0.49387074,1861.0,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821493544,1.46387074,1861.1,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821493917,0.49387074,1861.0,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821494083,8.33285194,1860.8,1860.4,0.48433337]
["bitfinex","ETHUSD",1771821494288,1.34343597,1860.9,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821494498,1.83730671,1860.9,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821494896,9.67626806,1861.0,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821495088,10.1701388,1861.0,1860.5,0.48433337]
["bitfinex","ETHUSD",1771821495616,0.49387074,1860.7,1860.3,0.48543337]
["bitfinex","ETHUSD",1771821496214,0.49387074,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771821501504,1.80154464,1860.9,1860.5,0.46098447]
["bitfinex","ETHUSD",1771821502720,0.45806272,1860.8,1860.5,0.46098447]
["bitfinex","ETHUSD",1771821503426,8.79191466,1861.0,1860.5,1.34480969]
["bitfinex","ETHUSD",1771821503723,0.001,1861.0,1860.6,0.45988447]
["bitfinex","ETHUSD",1771821504824,1.34438443,1861.0,1860.6,0.45988447]
["bitfinex","ETHUSD",1771821505024,9.67723637,1861.0,1860.6,0.45988447]
["bitfinex","ETHUSD",1771821505232,0.45806272,1860.9,1860.6,0.45988447]
["bitfinex","ETHUSD",1771821508204,0.45806272,1860.9,1860.6,0.46098447]
["bitfinex","ETHUSD",1771821508510,0.001,1860.9,1860.6,0.46098447]
["bitfinex","ETHUSD",1771821510128,0.45906272,1860.9,1860.6,0.46098447]
["bitfinex","ETHUSD",1771821510325,0.45906272,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771821511852,0.39356279,1861.2,1860.7,0.45988447]
["bitfinex","ETHUSD",1771821512032,0.85162551,1861.2,1860.8,0.45988447]
["bitfinex","ETHUSD",1771821512716,0.85162551,1861.1,1860.8,0.45988447]
["bitfinex","ETHUSD",1771821514844,0.85162551,1861.1,1860.8,1.80335478]
["bitfinex","ETHUSD",1771821515826,0.85162551,1861.1,1860.8,0.45988447]
["bitfinex","ETHUSD",1771821516029,0.85162551,1861.1,1860.8,1.80338432]
["bitfinex","ETHUSD",1771821516921,0.39356279,1861.1,1860.9,0.45988447]
["bitfinex","ETHUSD",1771821517310,0.85162551,1861.1,1860.8,1.80338432]
["bitfinex","ETHUSD",1771821517740,1.81962551,1861.1,1860.8,1.80338432]
["bitfinex","ETHUSD",1771821517948,1.36156279,1861.1,1860.9,0.45988447]
["bitfinex","ETHUSD",1771821518551,1.81962551,1861.1,1860.8,0.45988447]
["bitfinex","ETHUSD",1771821518849,1.81962551,1861.1,1860.8,1.80338385]
["bitfinex","ETHUSD",1771821519845,1.81962551,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821520152,1.82062551,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1771821520336,0.39356279,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771821520730,0.45806272,1860.9,1860.6,1.8045935]
["bitfinex","ETHUSD",1771821520935,0.85052551,1860.9,1860.6,1.8045935]
["bitfinex","ETHUSD",1771821522926,0.39246279,1860.9,1860.7,0.45988447]
["bitfinex","ETHUSD",1771821525263,0.85052551,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1771821525473,0.45806272,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1771821525653,0.45806272,1860.9,1860.6,0.46098447]
["bitfinex","ETHUSD",1771821527063,0.39246279,1860.8,1860.6,0.46098447]
["bitfinex","ETHUSD",1771821527375,0.45806272,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771821527576,0.49862549,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771821527870,0.89108828,1860.6,1860.4,1.34489169]
["bitfinex","ETHUSD",1771821528076,0.89108828,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771821528442,0.49862549,1860.9,1860.5,0.45594273]
["bitfinex","ETHUSD",1771821528642,0.39246279,1860.8,1860.5,0.45594273]
["bitfinex","ETHUSD",1771821529043,0.49862549,1860.9,1860.5,0.45594273]
["bitfinex","ETHUSD",1771821529373,0.39246279,1860.8,1860.5,1.79966142]
["bitfinex","ETHUSD",1771821530440,0.49862549,1860.9,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821530642,0.39246279,1860.8,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821531474,0.89108828,1860.8,1860.5,0.45594273]
["bitfinex","ETHUSD",1771821531679,0.39246279,1860.7,1860.5,0.45594273]
["bitfinex","ETHUSD",1771821532968,0.49862549,1860.9,1860.5,0.45704273]
["bitfinex","ETHUSD",1771821533274,0.39246279,1860.8,1860.5,0.45704273]
["bitfinex","ETHUSD",1771821533777,0.39246279,1860.8,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821535388,0.49862549,1861.0,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821535689,0.39246279,1860.9,1860.8,0.45594273]
["bitfinex","ETHUSD",1771821535872,0.39246279,1860.9,1860.7,0.45594273]
["bitfinex","ETHUSD",1771821537687,1.36046279,1860.9,1860.7,0.45594273]
["bitfinex","ETHUSD",1771821539293,0.968,1860.9,1860.7,0.45594273]
["bitfinex","ETHUSD",1771821540400,1.85908828,1860.9,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821540702,0.39246279,1860.8,1860.6,0.45594273]
["bitfinex","ETHUSD",1771821541602,0.89108828,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771821541810,0.49862549,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1771821542098,0.49862549,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771821542264,0.49862549,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771821542479,0.88998828,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821542712,0.49862549,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771821543899,0.39136279,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771821545712,0.88998828,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771821547111,0.49862549,1860.3,1860.0,0.2011]
["bitfinex","ETHUSD",1771821547412,0.88778828,1860.2,1860.0,0.2011]
["bitfinex","ETHUSD",1771821548113,0.88778828,1860.2,1860.0,1.54518179]
["bitfinex","ETHUSD",1771821548314,0.88778828,1860.2,1860.0,0.2011]
["bitfinex","ETHUSD",1771821549609,0.38916279,1860.1,1860.0,0.2011]
["bitfinex","ETHUSD",1771821553636,0.38916279,1860.1,1860.0,1.54518602]
["bitfinex","ETHUSD",1771821555106,1.46662549,1860.3,1860.0,2.00112875]
["bitfinex","ETHUSD",1771821555701,1.01280644,1860.3,1860.0,2.00112875]
["bitfinex","ETHUSD",1771821558014,1.01280644,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771821558383,0.001,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771821559916,0.45496418,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771821560711,0.001,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771821561146,0.001,1860.2,1860.1,0.4525196]
["bitfinex","ETHUSD",1771821561310,0.51418095,1860.3,1860.2,1e-08]
["bitfinex","ETHUSD",1771821561509,0.51418095,1860.3,1860.1,0.404925]
["bitfinex","ETHUSD",1771821562027,0.96814513,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771821562184,0.45396418,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771821562386,0.45396418,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771821562715,0.45396418,1859.8,1859.2,1.34760642]
["bitfinex","ETHUSD",1771821562889,0.45396418,1859.6,1859.3,0.2011]
["bitfinex","ETHUSD",1771821563289,0.45396418,1859.6,1858.9,0.003]
["bitfinex","ETHUSD",1771821563290,0.45396418,1859.4,1858.9,0.003]
["bitfinex","ETHUSD",1771821563515,0.45396418,1859.3,1858.9,0.406825]
["bitfinex","ETHUSD",1771821564022,0.45396418,1859.0,1858.3,1.3637156]
["bitfinex","ETHUSD",1771821564323,0.45396418,1858.7,1858.3,1.76761269]
["bitfinex","ETHUSD",1771821564494,0.45396418,1858.7,1858.3,1.7676079]
["bitfinex","ETHUSD",1771821564696,0.969,1858.9,1858.6,0.403825]
["bitfinex","ETHUSD",1771821564919,0.969,1858.9,1858.7,0.403825]
["bitfinex","ETHUSD",1771821565996,1.615,1859.7,1858.8,0.403825]
["bitfinex","ETHUSD",1771821565997,0.45396418,1859.4,1858.8,0.403825]
["bitfinex","ETHUSD",1771821566193,0.45396418,1859.3,1858.6,1.34504718]
["bitfinex","ETHUSD",1771821566506,0.45396418,1859.0,1858.6,1.34504718]
["bitfinex","ETHUSD",1771821566695,0.45396418,1859.0,1858.5,1.34512936]
["bitfinex","ETHUSD",1771821566892,0.45396418,1858.8,1858.3,1.3637344]
["bitfinex","ETHUSD",1771821567424,0.45396418,1858.8,1857.5,5.52396441]
["bitfinex","ETHUSD",1771821567425,0.45396418,1858.4,1857.7,0.406825]
["bitfinex","ETHUSD",1771821567624,0.45396418,1858.4,1858.1,1.34842981]
["bitfinex","ETHUSD",1771821567922,1.43227301,1858.7,1858.1,1.34842981]
["bitfinex","ETHUSD",1771821567923,0.45396418,1858.6,1858.1,1.34842981]
["bitfinex","ETHUSD",1771821568124,0.45396418,1858.6,1858.1,1.75225481]
["bitfinex","ETHUSD",1771821569415,0.45396418,1858.6,1858.1,1.34842981]
["bitfinex","ETHUSD",1771821569601,0.969,1858.7,1858.2,0.403825]
["bitfinex","ETHUSD",1771821570016,1.42296418,1858.7,1858.2,0.403825]
["bitfinex","ETHUSD",1771821570321,0.45396418,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771821570521,0.45396418,1858.4,1858.1,0.003]
["bitfinex","ETHUSD",1771821570722,0.45396418,1858.4,1858.1,1.34842825]
["bitfinex","ETHUSD",1771821570916,0.45396418,1858.6,1858.1,0.003]
["bitfinex","ETHUSD",1771821574416,0.45396418,1858.6,1858.1,0.406825]
["bitfinex","ETHUSD",1771821575033,0.45396418,1858.6,1858.2,1.345388]
["bitfinex","ETHUSD",1771821577312,0.969,1858.7,1858.3,0.02208452]
["bitfinex","ETHUSD",1771821577527,0.969,1858.7,1858.3,0.4514196]
["bitfinex","ETHUSD",1771821579025,0.969,1858.7,1858.5,0.4514196]
["bitfinex","ETHUSD",1771821579606,0.969,1858.7,1858.4,1.79666281]
["bitfinex","ETHUSD",1771821579929,0.45396418,1858.9,1858.5,0.4514196]
["bitfinex","ETHUSD",1771821581625,0.45396418,1858.9,1858.5,1.79653284]
["bitfinex","ETHUSD",1771821583238,0.001,1858.8,1858.5,1.79653284]
["bitfinex","ETHUSD",1771821583830,0.001,1858.8,1858.5,1.34511324]
["bitfinex","ETHUSD",1771821585735,0.501,1858.8,1858.3,1.34636845]
["bitfinex","ETHUSD",1771821585940,1.84597021,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1771821586247,0.5,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771821588140,0.5,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771821591744,0.5,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1771821591745,4.17710448,1858.4,1856.8,5.38556127]
["bitfinex","ETHUSD",1771821591944,4.17710448,1858.4,1855.4,0.21192059]
["bitfinex","ETHUSD",1771821591945,0.45677113,1857.5,1855.5,5.85952326]
["bitfinex","ETHUSD",1771821592119,0.45677113,1857.5,1856.6,0.47042272]
["bitfinex","ETHUSD",1771821592319,0.969,1857.7,1856.6,0.47042272]
["bitfinex","ETHUSD",1771821592521,1.01910383,1857.8,1856.8,0.47042272]
["bitfinex","ETHUSD",1771821592847,0.5623327,1857.8,1857.0,0.47042272]
["bitfinex","ETHUSD",1771821593150,2.77116347,1858.2,1857.3,0.46412272]
["bitfinex","ETHUSD",1771821593459,0.45677113,1858.1,1857.2,0.47042272]
["bitfinex","ETHUSD",1771821593626,0.45677113,1858.1,1857.3,0.79044032]
["bitfinex","ETHUSD",1771821594048,7.09577113,1858.2,1857.4,0.47042272]
["bitfinex","ETHUSD",1771821594520,1.42577113,1858.2,1857.6,1.34582256]
["bitfinex","ETHUSD",1771821596157,0.45677113,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771821596967,0.45677113,1857.5,1857.3,0.79154032]
["bitfinex","ETHUSD",1771821597358,0.45677113,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771821597648,0.45677113,1857.4,1857.0,0.79154032]
["bitfinex","ETHUSD",1771821598531,0.45677113,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771821598716,0.45677113,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771821599362,0.45677113,1857.2,1856.4,5.38656107]
["bitfinex","ETHUSD",1771821599526,0.45677113,1857.2,1856.4,6.17700139]
["bitfinex","ETHUSD",1771821599924,0.45677113,1857.5,1856.5,0.47262272]
["bitfinex","ETHUSD",1771821600348,10.20726078,1857.8,1856.7,0.47262272]
["bitfinex","ETHUSD",1771821600349,2.95925146,1857.8,1856.7,0.47262272]
["bitfinex","ETHUSD",1771821600530,0.45677113,1857.8,1856.7,0.47262272]
["bitfinex","ETHUSD",1771821600730,0.45677113,1857.8,1856.9,0.47262272]
["bitfinex","ETHUSD",1771821601128,0.45677113,1857.8,1857.0,0.79044032]
["bitfinex","ETHUSD",1771821601960,0.45677113,1857.8,1857.0,0.47262272]
["bitfinex","ETHUSD",1771821602258,0.45677113,1858.4,1857.2,0.47262272]
["bitfinex","ETHUSD",1771821602480,1.80202447,1858.4,1857.4,0.47262272]
["bitfinex","ETHUSD",1771821602643,0.45677113,1858.4,1857.5,1.26306304]
["bitfinex","ETHUSD",1771821602843,0.45677113,1858.4,1857.6,1.34582256]
["bitfinex","ETHUSD",1771821603445,0.45677113,1858.4,1857.3,2.31599396]
["bitfinex","ETHUSD",1771821603446,0.45677113,1858.1,1857.3,2.31599396]
["bitfinex","ETHUSD",1771821603747,0.45677113,1858.4,1857.5,0.79044032]
["bitfinex","ETHUSD",1771821603971,0.45677113,1858.4,1857.5,1.26306304]
["bitfinex","ETHUSD",1771821604274,1.80201598,1858.4,1857.5,1.26306304]
["bitfinex","ETHUSD",1771821604470,0.45677113,1858.4,1857.6,0.47262272]
["bitfinex","ETHUSD",1771821604674,1.80201703,1858.4,1857.6,0.47262272]
["bitfinex","ETHUSD",1771821604841,0.45677113,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821605543,1.80203077,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821606046,0.45677113,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821606646,1.80202155,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821607639,0.45677113,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821607847,1.80201899,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771821608269,0.001,1858.5,1857.8,0.79044032]
["bitfinex","ETHUSD",1771821608643,0.001,1858.5,1857.8,1.26306304]
["bitfinex","ETHUSD",1771821608842,0.001,1858.5,1858.0,1.34553283]
["bitfinex","ETHUSD",1771821609047,0.001,1858.5,1858.0,1.81815555]
["bitfinex","ETHUSD",1771821610954,0.001,1858.8,1858.1,0.47262272]
["bitfinex","ETHUSD",1771821611153,0.001,1858.8,1858.2,0.47162272]
["bitfinex","ETHUSD",1771821611884,0.001,1858.8,1858.3,0.79044032]
["bitfinex","ETHUSD",1771821613282,0.45777113,1858.8,1858.3,0.79044032]
["bitfinex","ETHUSD",1771821613647,0.45777113,1858.8,1857.6,0.47162272]
["bitfinex","ETHUSD",1771821613953,0.45777113,1858.8,1857.7,5.70469976]
["bitfinex","ETHUSD",1771821615583,0.45677113,1858.6,1857.7,5.70469976]
["bitfinex","ETHUSD",1771821616274,5.67,1858.6,1857.7,5.70469976]
["bitfinex","ETHUSD",1771821616476,0.45677113,1858.5,1857.7,5.70469976]
["bitfinex","ETHUSD",1771821617384,0.45677113,1858.5,1857.7,5.8544273]
["bitfinex","ETHUSD",1771821617586,6.12677113,1858.5,1857.7,5.8544273]
["bitfinex","ETHUSD",1771821617770,6.12677113,1858.5,1857.8,0.79075142]
["bitfinex","ETHUSD",1771821617959,6.12677113,1858.5,1857.9,0.46885624]
["bitfinex","ETHUSD",1771821618677,0.45677113,1858.5,1857.9,0.46885624]
["bitfinex","ETHUSD",1771821619761,0.45677113,1858.5,1858.0,1.66742801]
["bitfinex","ETHUSD",1771821619961,7.49359995,1858.7,1858.0,1.66742801]
["bitfinex","ETHUSD",1771821620188,6.14857105,1858.7,1858.0,1.66742801]
["bitfinex","ETHUSD",1771821620488,0.47857105,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1771821620989,0.47857105,1858.6,1858.1,0.32189518]
["bitfinex","ETHUSD",1771821621881,0.001,1858.4,1858.1,1.66733778]
["bitfinex","ETHUSD",1771821622190,0.47957105,1858.4,1857.8,1.81453392]
["bitfinex","ETHUSD",1771821622397,0.47957105,1858.4,1858.0,0.32189518]
["bitfinex","ETHUSD",1771821622575,0.001,1858.4,1858.0,0.32189518]
["bitfinex","ETHUSD",1771821624397,0.001,1858.4,1858.1,1.34546041]
["bitfinex","ETHUSD",1771821624780,0.001,1858.4,1858.2,0.32189518]
["bitfinex","ETHUSD",1771821625370,0.001,1858.8,1858.2,0.46885624]
["bitfinex","ETHUSD",1771821625594,5.671,1858.8,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821625793,0.47857105,1858.6,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821627196,7.49367339,1858.6,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821627367,6.14857105,1858.6,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821628299,1.82368588,1858.6,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821628602,6.14857105,1858.6,1858.3,0.32089518]
["bitfinex","ETHUSD",1771821629166,6.14857105,1858.6,1858.1,1.34543106]
["bitfinex","ETHUSD",1771821629471,6.14857105,1858.6,1858.2,0.32089518]
["bitfinex","ETHUSD",1771821629694,0.47857105,1858.5,1858.2,0.32089518]
["bitfinex","ETHUSD",1771821631294,0.47857105,1858.5,1858.2,1.66627253]
["bitfinex","ETHUSD",1771821631492,0.47857105,1858.5,1858.2,0.32089518]
["bitfinex","ETHUSD",1771821631998,5.67,1858.6,1858.1,1.34540908]
["bitfinex","ETHUSD",1771821632196,5.67,1858.6,1858.2,0.32089518]
["bitfinex","ETHUSD",1771821633004,5.67,1858.6,1858.2,1.66626802]
["bitfinex","ETHUSD",1771821633317,6.14857105,1858.6,1858.2,0.32089518]
["bitfinex","ETHUSD",1771821634601,0.47857105,1858.5,1858.2,1.66737626]
["bitfinex","ETHUSD",1771821634806,0.47857105,1858.5,1858.2,0.32199518]
["bitfinex","ETHUSD",1771821635123,0.47957105,1858.5,1858.2,0.32199518]
["bitfinex","ETHUSD",1771821635612,0.4774186,1858.5,1858.2,0.32199518]
["bitfinex","ETHUSD",1771821636602,0.4774186,1858.5,1858.2,1.66738062]
["bitfinex","ETHUSD",1771821638102,0.001,1858.5,1858.2,1.66738062]
["bitfinex","ETHUSD",1771821638303,6.14957105,1858.8,1858.3,0.46885624]
["bitfinex","ETHUSD",1771821639202,7.49452811,1858.8,1858.3,0.46885624]
["bitfinex","ETHUSD",1771821639578,6.14957105,1858.8,1858.3,0.46885624]
["bitfinex","ETHUSD",1771821640294,6.14957105,1858.8,1858.3,1.81410748]
["bitfinex","ETHUSD",1771821640615,0.47857105,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771821641511,6.14857105,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771821642809,7.49367539,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771821643205,0.47857105,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771821644291,0.47857105,1858.3,1857.5,0.46885624]
["bitfinex","ETHUSD",1771821645012,5.67,1858.2,1857.7,0.46885624]
["bitfinex","ETHUSD",1771821646519,6.14857105,1858.2,1857.7,0.46885624]
["bitfinex","ETHUSD",1771821647419,6.14857105,1858.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771821647586,5.67,1858.1,1857.5,1.85314799]
["bitfinex","ETHUSD",1771821647791,0.49373039,1858.0,1857.5,1.34584092]
["bitfinex","ETHUSD",1771821648618,0.49373039,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771821651716,6.16373039,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771821653991,0.49373039,1857.9,1857.8,0.0011]
["bitfinex","ETHUSD",1771821655339,0.49373039,1857.9,1857.5,1.82343892]
["bitfinex","ETHUSD",1771821656536,0.49373039,1857.9,1857.3,0.478698]
["bitfinex","ETHUSD",1771821656739,0.49373039,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771821657235,0.49373039,1857.8,1857.3,0.478698]
["bitfinex","ETHUSD",1771821658647,7.50940823,1857.8,1857.3,1.82470523]
["bitfinex","ETHUSD",1771821659011,6.16373039,1857.8,1857.3,1.82470523]
["bitfinex","ETHUSD",1771821659332,7.50941463,1857.8,1857.3,1.82470523]
["bitfinex","ETHUSD",1771821659839,0.49373039,1857.7,1857.3,1.82470523]
["bitfinex","ETHUSD",1771821660328,0.49373039,1857.7,1857.3,1.85441429]
["bitfinex","ETHUSD",1771821660533,5.67,1857.8,1857.4,0.477598]
["bitfinex","ETHUSD",1771821660729,0.49373039,1857.9,1857.5,0.477598]
["bitfinex","ETHUSD",1771821660941,5.67,1857.8,1857.5,0.477598]
["bitfinex","ETHUSD",1771821661946,0.001,1857.9,1857.5,0.477598]
["bitfinex","ETHUSD",1771821662124,0.001,1857.9,1857.5,0.50730226]
["bitfinex","ETHUSD",1771821662624,0.001,1857.9,1857.7,0.477598]
["bitfinex","ETHUSD",1771821663722,0.49373039,1858.3,1857.8,0.477598]
["bitfinex","ETHUSD",1771821663917,1.83904692,1858.3,1857.8,0.477598]
["bitfinex","ETHUSD",1771821664231,0.49373039,1858.2,1857.8,0.477598]
["bitfinex","ETHUSD",1771821665238,0.49373039,1858.2,1857.8,1.82325518]
["bitfinex","ETHUSD",1771821665560,5.671,1858.4,1857.9,0.477598]
["bitfinex","ETHUSD",1771821665719,0.001,1858.4,1857.9,0.477598]
["bitfinex","ETHUSD",1771821666923,0.001,1858.4,1858.0,1.82313083]
["bitfinex","ETHUSD",1771821667124,0.001,1858.4,1858.1,0.477598]
["bitfinex","ETHUSD",1771821669035,0.001,1858.4,1858.3,0.477598]
["bitfinex","ETHUSD",1771821669759,0.001,1858.4,1858.1,1.82304858]
["bitfinex","ETHUSD",1771821670117,0.49373039,1858.3,1857.9,0.477598]
["bitfinex","ETHUSD",1771821670919,0.001,1858.4,1858.0,1.34553283]
["bitfinex","ETHUSD",1771821671928,0.001,1858.4,1858.0,1.82313083]
["bitfinex","ETHUSD",1771821672128,0.001,1858.4,1858.0,0.477598]
["bitfinex","ETHUSD",1771821673043,0.001,1858.4,1858.0,0.478698]
["bitfinex","ETHUSD",1771821673348,0.001,1858.3,1858.1,1.34546041]
["bitfinex","ETHUSD",1771821674550,0.001,1858.3,1858.1,0.477598]
["bitfinex","ETHUSD",1771821676443,0.001,1858.3,1858.2,1.345388]
["bitfinex","ETHUSD",1771821676629,0.001,1858.3,1858.2,1.822986]
["bitfinex","ETHUSD",1771821678050,5.671,1858.8,1858.3,0.47044915]
["bitfinex","ETHUSD",1771821678220,0.001,1858.8,1858.3,0.47044915]
["bitfinex","ETHUSD",1771821678547,0.001,1858.8,1858.5,0.47044915]
["bitfinex","ETHUSD",1771821679357,0.47804458,1858.8,1858.3,1.81571567]
["bitfinex","ETHUSD",1771821679654,0.47804458,1858.8,1858.2,0.47044915]
["bitfinex","ETHUSD",1771821680354,0.47704458,1858.7,1858.2,0.47044915]
["bitfinex","ETHUSD",1771821680649,0.47704458,1858.7,1858.1,3.89842192]
["bitfinex","ETHUSD",1771821680650,7.01597589,1858.8,1858.4,0.47044915]
["bitfinex","ETHUSD",1771821680954,0.001,1858.8,1858.4,0.47044915]
["bitfinex","ETHUSD",1771821681647,0.97,1859.2,1858.5,0.47044915]
["bitfinex","ETHUSD",1771821681858,1.44704458,1859.2,1858.5,0.47044915]
["bitfinex","ETHUSD",1771821682168,0.97,1859.2,1858.5,0.47044915]
["bitfinex","ETHUSD",1771821682952,0.97,1859.2,1858.7,0.47044915]
["bitfinex","ETHUSD",1771821684164,5.67,1859.4,1858.7,0.47044915]
["bitfinex","ETHUSD",1771821684340,0.47704458,1859.3,1858.7,0.47044915]
["bitfinex","ETHUSD",1771821684537,0.47704458,1859.3,1858.4,5.38091491]
["bitfinex","ETHUSD",1771821684838,0.47704458,1859.3,1858.5,0.47044915]
["bitfinex","ETHUSD",1771821685229,0.47704458,1858.7,1858.0,1.34658545]
["bitfinex","ETHUSD",1771821685435,0.47704458,1858.7,1858.1,0.47044915]
["bitfinex","ETHUSD",1771821685436,5.67,1858.7,1858.1,0.47044915]
["bitfinex","ETHUSD",1771821685737,6.14704458,1858.7,1858.1,0.47044915]
["bitfinex","ETHUSD",1771821686265,6.14704458,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771821686459,0.47704458,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771821688787,7.49210596,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771821689960,6.14704458,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771821690254,7.4920789,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771821690959,0.47704458,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771821692859,7.01503432,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821692860,7.4920789,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821694551,7.4920789,1858.7,1858.2,0.3232212]
["bitfinex","ETHUSD",1771821694752,0.47704458,1858.7,1858.2,1.66860244]
["bitfinex","ETHUSD",1771821695074,7.01498824,1858.8,1858.2,1.66860244]
["bitfinex","ETHUSD",1771821695075,0.47704458,1858.8,1858.2,1.66860244]
["bitfinex","ETHUSD",1771821695380,0.47704458,1858.8,1858.3,0.3232212]
["bitfinex","ETHUSD",1771821697179,1.34502609,1858.7,1858.3,0.3232212]
["bitfinex","ETHUSD",1771821697385,0.47704458,1858.7,1858.3,0.3232212]
["bitfinex","ETHUSD",1771821697674,0.47704458,1858.7,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821697847,0.47704458,1858.7,1858.2,0.3232212]
["bitfinex","ETHUSD",1771821698476,0.47704458,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821698878,0.47804458,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821703382,0.47804458,1858.7,1858.4,0.3243212]
["bitfinex","ETHUSD",1771821703982,0.47804458,1858.7,1858.4,1.66954093]
["bitfinex","ETHUSD",1771821704356,0.001,1858.7,1858.5,0.3232212]
["bitfinex","ETHUSD",1771821706092,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821706386,0.001,1858.7,1858.4,0.3243212]
["bitfinex","ETHUSD",1771821706986,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821706987,0.47804458,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771821707980,0.49474925,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771821716191,0.49474925,1858.5,1858.4,0.0011]
["bitfinex","ETHUSD",1771821719387,0.49474925,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771821719585,0.49474925,1858.3,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821719793,0.46421237,1858.4,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821720092,0.49474925,1858.4,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821720291,6.16574925,1858.7,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821720589,0.49474925,1858.6,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821721204,0.49474925,1858.5,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821721501,0.49474925,1858.5,1858.1,1.66867618]
["bitfinex","ETHUSD",1771821721661,0.49474925,1858.4,1858.1,0.3232212]
["bitfinex","ETHUSD",1771821722197,0.49474925,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771821722399,0.49474925,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771821722768,0.49474925,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771821722967,0.49474925,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771821724491,0.49474925,1858.1,1857.7,0.3254212]
["bitfinex","ETHUSD",1771821724901,0.49474925,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771821725070,6.16474925,1858.3,1857.9,0.3254212]
["bitfinex","ETHUSD",1771821725778,0.49474925,1858.3,1857.9,1.67101611]
["bitfinex","ETHUSD",1771821726310,0.49474925,1858.3,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821726868,0.49474925,1858.4,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821727074,5.671,1858.5,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821727075,0.49574925,1858.5,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821727320,0.001,1858.5,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821727524,0.001,1858.5,1858.1,0.3243212]
["bitfinex","ETHUSD",1771821728020,0.001,1858.5,1858.1,1.6697369]
["bitfinex","ETHUSD",1771821730299,0.49574925,1858.5,1858.1,1.6697369]
["bitfinex","ETHUSD",1771821731215,0.49574925,1858.5,1858.2,0.3243212]
["bitfinex","ETHUSD",1771821731504,0.49574925,1858.5,1858.1,1.3454157]
["bitfinex","ETHUSD",1771821732713,0.49574925,1858.5,1858.1,1.6697369]
["bitfinex","ETHUSD",1771821733116,0.49574925,1858.5,1858.1,1.3454157]
["bitfinex","ETHUSD",1771821733486,0.49574925,1858.5,1858.0,1.34547688]
["bitfinex","ETHUSD",1771821733685,0.49574925,1858.5,1858.0,1.66979808]
["bitfinex","ETHUSD",1771821734183,0.49474925,1858.4,1857.9,1.34664758]
["bitfinex","ETHUSD",1771821734905,0.49474925,1858.4,1857.9,1.67096878]
["bitfinex","ETHUSD",1771821735408,0.49474925,1858.4,1858.0,0.3243212]
["bitfinex","ETHUSD",1771821736627,0.49474925,1858.4,1858.1,1.66978161]
["bitfinex","ETHUSD",1771821736789,0.001,1858.5,1858.1,1.66978161]
["bitfinex","ETHUSD",1771821737116,0.001,1858.4,1858.2,0.3243212]
["bitfinex","ETHUSD",1771821738690,0.001,1858.4,1858.2,1.66968574]
["bitfinex","ETHUSD",1771821739005,0.001,1858.4,1858.3,0.3243212]
["bitfinex","ETHUSD",1771821739191,0.001,1858.7,1858.3,0.3243212]
["bitfinex","ETHUSD",1771821740614,0.001,1858.7,1858.4,1.34524321]
["bitfinex","ETHUSD",1771821740822,0.001,1858.7,1858.5,0.3233212]
["bitfinex","ETHUSD",1771821742707,0.001,1858.7,1858.6,1.66841966]
["bitfinex","ETHUSD",1771821747632,0.4656263,1859.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771821748202,0.4656263,1859.0,1858.6,1.66741966]
["bitfinex","ETHUSD",1771821748504,0.4656263,1859.0,1858.4,1.66751815]
["bitfinex","ETHUSD",1771821748705,0.4656263,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771821750530,0.4656263,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771821754631,0.4656263,1858.9,1858.6,1.34619846]
["bitfinex","ETHUSD",1771821754845,0.4656263,1858.9,1858.6,1.66851966]
["bitfinex","ETHUSD",1771821755004,0.4656263,1859.1,1858.7,0.3223212]
["bitfinex","ETHUSD",1771821756734,0.4656263,1859.1,1858.8,1.66727493]
["bitfinex","ETHUSD",1771821757435,0.001,1859.2,1858.8,1.66727493]
["bitfinex","ETHUSD",1771821757624,0.4666263,1859.2,1858.8,1.66727493]
["bitfinex","ETHUSD",1771821757825,0.4666263,1859.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1771821759243,0.4666263,1859.2,1858.8,1.66727493]
["bitfinex","ETHUSD",1771821760941,0.4666263,1859.2,1858.8,1.66837493]
["bitfinex","ETHUSD",1771821761311,0.001,1859.0,1858.8,1.66837493]
["bitfinex","ETHUSD",1771821763644,0.4656263,1859.4,1858.9,0.3213212]
["bitfinex","ETHUSD",1771821763885,0.4656263,1859.8,1858.9,0.42008499]
["bitfinex","ETHUSD",1771821764643,0.4656263,1859.7,1858.9,0.42008499]
["bitfinex","ETHUSD",1771821765226,0.4656263,1859.7,1859.1,0.42008499]
["bitfinex","ETHUSD",1771821766845,0.4656263,1859.9,1859.1,0.42008499]
["bitfinex","ETHUSD",1771821767034,0.4656263,1859.8,1859.1,0.42008499]
["bitfinex","ETHUSD",1771821767229,0.4656263,1859.8,1859.3,0.42008499]
["bitfinex","ETHUSD",1771821769544,0.4656263,1859.8,1859.4,1.76460472]
["bitfinex","ETHUSD",1771821769740,0.49295787,1859.9,1859.5,0.42008499]
["bitfinex","ETHUSD",1771821769967,0.49295787,1860.0,1859.5,0.42008499]
["bitfinex","ETHUSD",1771821772846,0.49295787,1859.6,1859.1,0.49391264]
["bitfinex","ETHUSD",1771821775977,0.49295787,1859.6,1859.2,1.34466437]
["bitfinex","ETHUSD",1771821776270,0.49295787,1859.6,1859.3,0.49391264]
["bitfinex","ETHUSD",1771821776476,0.49295787,1859.8,1859.3,0.49391264]
["bitfinex","ETHUSD",1771821780079,0.49295787,1859.7,1859.3,0.49391264]
["bitfinex","ETHUSD",1771821780264,0.49295787,1859.7,1859.3,1.83850135]
["bitfinex","ETHUSD",1771821780777,0.49295787,1859.7,1859.2,1.83852358]
["bitfinex","ETHUSD",1771821781488,0.49295787,1859.5,1859.0,1.83866692]
["bitfinex","ETHUSD",1771821781668,0.49295787,1859.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1771821782182,0.49295787,1859.3,1858.8,0.9701]
["bitfinex","ETHUSD",1771821782183,0.49295787,1859.1,1858.8,0.9701]
["bitfinex","ETHUSD",1771821782385,0.49295787,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771821782565,0.49295787,1859.1,1858.8,1.34602847]
["bitfinex","ETHUSD",1771821784077,0.49295787,1859.4,1859.0,1.34480903]
["bitfinex","ETHUSD",1771821784266,0.49295787,1859.4,1859.0,1.83872167]
["bitfinex","ETHUSD",1771821784472,0.49295787,1859.4,1859.0,1.34480903]
["bitfinex","ETHUSD",1771821785571,0.49295787,1859.4,1858.9,5.87314878]
["bitfinex","ETHUSD",1771821785572,0.49295787,1859.4,1858.9,1.83873761]
["bitfinex","ETHUSD",1771821785772,0.49295787,1859.3,1858.9,1.83873761]
["bitfinex","ETHUSD",1771821785966,0.49295787,1859.3,1858.9,1.83983761]
["bitfinex","ETHUSD",1771821786977,0.49295787,1859.3,1859.0,0.49391264]
["bitfinex","ETHUSD",1771821787889,0.49295787,1859.5,1859.0,0.49391264]
["bitfinex","ETHUSD",1771821788898,0.49295787,1859.5,1859.2,0.49391264]
["bitfinex","ETHUSD",1771821789099,0.49295787,1859.5,1859.1,1.83864934]
["bitfinex","ETHUSD",1771821790096,0.49295787,1859.5,1859.1,1.3447367]
["bitfinex","ETHUSD",1771821790598,0.49295787,1859.6,1859.1,1.83864934]
["bitfinex","ETHUSD",1771821792694,0.49295787,1859.5,1859.1,1.83864934]
["bitfinex","ETHUSD",1771821792999,0.49295787,1859.5,1859.1,0.49391264]
["bitfinex","ETHUSD",1771821793171,0.49295787,1859.5,1858.9,0.0011]
["bitfinex","ETHUSD",1771821793377,0.49295787,1859.5,1858.9,1.83988516]
["bitfinex","ETHUSD",1771821793582,0.49295787,1859.3,1858.9,1.83988516]
["bitfinex","ETHUSD",1771821794169,0.49295787,1859.3,1859.0,0.49391264]
["bitfinex","ETHUSD",1771821795269,0.49295787,1859.3,1858.9,1.83988516]
["bitfinex","ETHUSD",1771821797993,0.49295787,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771821798679,0.47428472,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771821801301,0.47428472,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771821801302,0.47428472,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771821801502,0.47428472,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771821803285,6.14428472,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771821804002,0.47428472,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771821804503,0.47428472,1859.1,1858.8,1.34605373]
["bitfinex","ETHUSD",1771821804679,0.47428472,1859.1,1858.8,0.48247223]
["bitfinex","ETHUSD",1771821805083,0.47428472,1859.2,1858.8,0.48247223]
["bitfinex","ETHUSD",1771821807010,0.47428472,1859.2,1858.8,1.82740604]
["bitfinex","ETHUSD",1771821808225,0.47428472,1859.1,1858.8,0.48247223]
["bitfinex","ETHUSD",1771821808385,0.47428472,1859.2,1858.8,0.48247223]
["bitfinex","ETHUSD",1771821808693,0.47428472,1859.2,1858.8,1.82742025]
["bitfinex","ETHUSD",1771821810019,0.47428472,1859.2,1858.9,0.48137223]
["bitfinex","ETHUSD",1771821810225,6.14428472,1859.4,1858.9,0.48247223]
["bitfinex","ETHUSD",1771821810431,0.47428472,1859.4,1859.0,0.48137223]
["bitfinex","ETHUSD",1771821810589,0.47428472,1859.5,1859.0,0.48137223]
["bitfinex","ETHUSD",1771821811410,0.47428472,1859.5,1859.0,1.82612424]
["bitfinex","ETHUSD",1771821812499,0.47428472,1859.5,1859.1,0.48137223]
["bitfinex","ETHUSD",1771821813408,0.47428472,1859.5,1859.1,1.82607238]
["bitfinex","ETHUSD",1771821816521,0.47428472,1859.5,1859.2,0.48137223]
["bitfinex","ETHUSD",1771821818211,0.47428472,1859.4,1858.9,1.34593026]
["bitfinex","ETHUSD",1771821818420,0.47428472,1859.4,1858.9,1.82730249]
["bitfinex","ETHUSD",1771821818820,0.47428472,1859.4,1859.0,0.48137223]
["bitfinex","ETHUSD",1771821821700,0.47428472,1859.3,1859.0,1.82616896]
["bitfinex","ETHUSD",1771821822729,0.47428472,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771821826126,0.47528472,1859.4,1859.1,0.48247223]
["bitfinex","ETHUSD",1771821826323,1.81980593,1859.4,1859.1,0.48247223]
["bitfinex","ETHUSD",1771821826522,0.47428472,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771821830444,0.49431539,1859.4,1859.1,0.49423719]
["bitfinex","ETHUSD",1771821831649,0.49431539,1859.4,1859.1,1.83897243]
["bitfinex","ETHUSD",1771821832132,0.49431539,1859.4,1859.1,0.49423719]
["bitfinex","ETHUSD",1771821832444,0.001,1859.4,1859.1,1.83897305]
["bitfinex","ETHUSD",1771821832647,0.001,1859.4,1859.2,0.49313719]
["bitfinex","ETHUSD",1771821836035,0.001,1859.4,1859.2,1.83777904]
["bitfinex","ETHUSD",1771821836240,0.001,1859.4,1859.3,0.49313719]
["bitfinex","ETHUSD",1771821838240,0.001,1859.9,1859.4,0.49313719]
["bitfinex","ETHUSD",1771821838445,0.49431539,1859.9,1859.4,0.49313719]
["bitfinex","ETHUSD",1771821839023,0.49431539,1859.9,1859.3,1.83772924]
["bitfinex","ETHUSD",1771821839024,0.49331539,1859.8,1859.3,1.83772924]
["bitfinex","ETHUSD",1771821839420,0.49431539,1859.9,1859.4,0.49313719]
["bitfinex","ETHUSD",1771821839718,1.83847503,1859.9,1859.4,0.49313719]
["bitfinex","ETHUSD",1771821840020,0.49431539,1859.9,1859.4,0.49313719]
["bitfinex","ETHUSD",1771821840218,0.49331539,1859.8,1859.5,0.49313719]
["bitfinex","ETHUSD",1771821840418,0.49331539,1859.8,1859.4,1.34451711]
["bitfinex","ETHUSD",1771821840619,0.49331539,1859.8,1859.4,1.8376543]
["bitfinex","ETHUSD",1771821841115,0.49331539,1859.8,1859.5,0.49313719]
["bitfinex","ETHUSD",1771821842737,0.001,1859.9,1859.6,0.49313719]
["bitfinex","ETHUSD",1771821843549,0.49431539,1859.9,1859.6,0.49313719]
["bitfinex","ETHUSD",1771821843749,0.001,1859.9,1859.6,0.49313719]
["bitfinex","ETHUSD",1771821844436,0.001,1860.0,1859.6,0.49313719]
["bitfinex","ETHUSD",1771821844637,0.001,1860.0,1859.8,0.49313719]
["bitfinex","ETHUSD",1771821846477,0.49331539,1860.4,1859.8,0.49313719]
["bitfinex","ETHUSD",1771821846653,0.49331539,1860.6,1860.2,0.49313719]
["bitfinex","ETHUSD",1771821846831,0.49331539,1860.5,1860.1,0.49313719]
["bitfinex","ETHUSD",1771821847031,0.49331539,1860.4,1859.9,0.49313719]
["bitfinex","ETHUSD",1771821847236,0.49331539,1860.4,1859.8,1.83736775]
["bitfinex","ETHUSD",1771821847436,0.49331539,1860.3,1859.9,0.49313719]
["bitfinex","ETHUSD",1771821851166,0.49331539,1860.3,1859.9,1.83729429]
["bitfinex","ETHUSD",1771821851554,0.49331539,1860.3,1859.9,0.49313719]
["bitfinex","ETHUSD",1771821851756,0.49331539,1860.3,1859.9,1.83729441]
["bitfinex","ETHUSD",1771821852076,0.49331539,1860.2,1859.8,1.34417924]
["bitfinex","ETHUSD",1771821852275,0.49331539,1860.2,1859.8,1.83731643]
["bitfinex","ETHUSD",1771821852639,0.49331539,1860.2,1859.9,0.49313719]
["bitfinex","ETHUSD",1771821852978,0.49331539,1860.4,1859.9,1.83722365]
["bitfinex","ETHUSD",1771821853149,0.49331539,1860.4,1860.0,0.49313719]
["bitfinex","ETHUSD",1771821855469,0.49331539,1860.4,1859.7,0.49313719]
["bitfinex","ETHUSD",1771821858172,0.49331539,1860.4,1859.9,0.48106379]
["bitfinex","ETHUSD",1771821859570,0.47171795,1860.3,1859.8,1.34423056]
["bitfinex","ETHUSD",1771821859769,0.47171795,1860.3,1859.8,0.48106379]
["bitfinex","ETHUSD",1771821860772,0.47171795,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771821860972,0.47171795,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771821862971,1.34408602,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771821863173,0.47171795,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771821864455,0.47171795,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821864659,0.47171795,1859.9,1859.5,1.34554124]
["bitfinex","ETHUSD",1771821865049,0.47171795,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771821867679,0.47171795,1859.9,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821868169,1.81573368,1860.1,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821868372,0.47171795,1860.1,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821868777,1.81573208,1860.1,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821869082,0.47171795,1860.0,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821869577,1.81580826,1860.0,1859.5,1.82657359]
["bitfinex","ETHUSD",1771821869778,0.47171795,1859.9,1859.5,1.82657359]
["bitfinex","ETHUSD",1771821870878,0.47171795,1859.9,1859.5,1.82660792]
["bitfinex","ETHUSD",1771821871077,0.47171795,1859.9,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821871282,0.47171795,1859.9,1859.5,1.82659947]
["bitfinex","ETHUSD",1771821871579,0.47171795,1859.9,1859.5,0.48216379]
["bitfinex","ETHUSD",1771821871963,0.47171795,1859.9,1859.5,1.82660416]
["bitfinex","ETHUSD",1771821873051,0.47171795,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1771821874003,0.001,1860.0,1859.6,0.48216379]
["bitfinex","ETHUSD",1771821874160,0.47271795,1860.0,1859.6,0.48216379]
["bitfinex","ETHUSD",1771821875463,0.001,1860.0,1859.6,0.48216379]
["bitfinex","ETHUSD",1771821875679,0.001,1860.0,1859.7,0.48106379]
["bitfinex","ETHUSD",1771821875879,0.47271795,1860.0,1859.7,0.48106379]
["bitfinex","ETHUSD",1771821878172,0.001,1860.0,1859.8,0.48106379]
["bitfinex","ETHUSD",1771821880491,0.47171795,1860.3,1860.0,0.48106379]
["bitfinex","ETHUSD",1771821885794,0.47171795,1860.2,1859.9,0.48106379]
["bitfinex","ETHUSD",1771821886171,0.47271795,1860.2,1859.9,0.48106379]
["bitfinex","ETHUSD",1771821888006,0.47271795,1860.2,1859.9,1.8252137]
["bitfinex","ETHUSD",1771821888297,0.47271795,1860.2,1859.9,0.48106379]
["bitfinex","ETHUSD",1771821889188,0.47271795,1860.2,1859.9,1.82521356]
["bitfinex","ETHUSD",1771821890298,0.001,1860.2,1860.0,0.4954018]
["bitfinex","ETHUSD",1771821891781,0.49179387,1860.2,1859.8,1.84069597]
["bitfinex","ETHUSD",1771821892382,0.49179387,1860.2,1859.9,0.4954018]
["bitfinex","ETHUSD",1771821893306,0.49179387,1860.2,1859.5,5.37882316]
["bitfinex","ETHUSD",1771821893483,0.49079387,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771821893683,0.49079387,1859.8,1859.5,0.0044]
["bitfinex","ETHUSD",1771821895409,0.49079387,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771821895608,0.49079387,1859.8,1859.5,0.0044]
["bitfinex","ETHUSD",1771821897137,0.49079387,1859.8,1859.3,5.37942869]
["bitfinex","ETHUSD",1771821897138,0.49079387,1859.7,1859.3,0.4965018]
["bitfinex","ETHUSD",1771821898716,0.49079387,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771821901615,6.16379387,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771821901817,0.49079387,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771821902024,7.01730284,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771821902025,0.49079387,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771821902215,0.49079387,1859.4,1859.0,0.4965018]
["bitfinex","ETHUSD",1771821902389,0.49079387,1859.4,1859.1,0.0022]
["bitfinex","ETHUSD",1771821903295,0.49079387,1859.4,1859.1,0.4976018]
["bitfinex","ETHUSD",1771821905433,0.49079387,1859.7,1859.2,0.4954018]
["bitfinex","ETHUSD",1771821905601,0.49079387,1859.7,1859.2,0.4965018]
["bitfinex","ETHUSD",1771821907222,0.49079387,1859.5,1859.2,0.4965018]
["bitfinex","ETHUSD",1771821907713,0.49079387,1859.5,1859.2,1.84115369]
["bitfinex","ETHUSD",1771821908022,0.49079387,1859.5,1859.2,0.4965018]
["bitfinex","ETHUSD",1771821908499,0.48794388,1859.5,1859.2,0.4965018]
["bitfinex","ETHUSD",1771821909094,7.01735112,1859.7,1859.3,0.4954018]
["bitfinex","ETHUSD",1771821909095,0.49079387,1859.7,1859.3,0.4954018]
["bitfinex","ETHUSD",1771821909829,0.49079387,1859.9,1859.4,0.4965018]
["bitfinex","ETHUSD",1771821910220,0.49079387,1859.8,1859.4,0.4965018]
["bitfinex","ETHUSD",1771821911119,0.001,1859.6,1859.4,0.4965018]
["bitfinex","ETHUSD",1771821911823,0.001,1859.6,1859.4,1.84097451]
["bitfinex","ETHUSD",1771821912337,0.001,1859.6,1859.5,0.4954018]
["bitfinex","ETHUSD",1771821912617,0.49079387,1859.9,1859.5,0.4954018]
["bitfinex","ETHUSD",1771821912818,0.49079387,1859.9,1859.6,0.4965018]
["bitfinex","ETHUSD",1771821913116,0.49079387,1859.9,1859.6,0.4954018]
["bitfinex","ETHUSD",1771821914826,1.34409241,1860.0,1859.7,0.4965018]
["bitfinex","ETHUSD",1771821915134,6.16479387,1860.1,1859.7,0.4954018]
["bitfinex","ETHUSD",1771821915431,0.49079387,1860.0,1859.7,0.4954018]
["bitfinex","ETHUSD",1771821915600,0.49079387,1860.0,1859.6,0.4965018]
["bitfinex","ETHUSD",1771821916471,0.49079387,1860.0,1859.6,1.84085866]
["bitfinex","ETHUSD",1771821916731,0.49079387,1859.9,1859.6,0.4965018]
["bitfinex","ETHUSD",1771821917410,0.49079387,1859.9,1859.6,0.4954018]
["bitfinex","ETHUSD",1771821920119,15.35651811,1860.1,1859.6,0.4954018]
["bitfinex","ETHUSD",1771821920120,0.001,1860.1,1859.8,0.47282034]
["bitfinex","ETHUSD",1771821921835,0.001,1860.1,1859.9,0.47282034]
["bitfinex","ETHUSD",1771821924138,0.001,1860.1,1860.0,0.47392034]
["bitfinex","ETHUSD",1771821924338,0.001,1860.2,1860.1,0.47282034]
["bitfinex","ETHUSD",1771821924525,7.48017063,1860.4,1860.1,0.47282034]
["bitfinex","ETHUSD",1771821924726,0.4729569,1860.5,1860.1,0.47392034]
["bitfinex","ETHUSD",1771821925039,0.001,1860.5,1860.1,0.47392034]
["bitfinex","ETHUSD",1771821925433,0.001,1860.5,1860.3,0.47282034]
["bitfinex","ETHUSD",1771821925947,0.001,1860.5,1860.4,0.47392034]
["bitfinex","ETHUSD",1771821926144,0.001,1860.5,1860.4,0.47282034]
["bitfinex","ETHUSD",1771821931043,0.001,1860.5,1860.4,0.47392034]
["bitfinex","ETHUSD",1771821932043,0.001,1860.5,1860.4,0.47282034]
["bitfinex","ETHUSD",1771821932619,0.001,1860.5,1860.3,0.47282034]
["bitfinex","ETHUSD",1771821932821,0.001,1860.5,1860.3,0.47392034]
["bitfinex","ETHUSD",1771821935046,0.001,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821935347,0.4729569,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771821936030,0.001,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771821937249,0.001,1860.4,1860.3,0.47392034]
["bitfinex","ETHUSD",1771821937834,1.81659052,1860.7,1860.3,0.47392034]
["bitfinex","ETHUSD",1771821938533,0.4719569,1860.6,1860.3,0.47392034]
["bitfinex","ETHUSD",1771821939556,0.4719569,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771821940237,0.4719569,1860.3,1859.9,0.47282034]
["bitfinex","ETHUSD",1771821940445,0.4719569,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771821940628,0.4719569,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771821941441,0.4719569,1860.1,1859.7,1.81821961]
["bitfinex","ETHUSD",1771821941641,0.4719569,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771821944466,1.81578235,1860.4,1859.9,0.47282034]
["bitfinex","ETHUSD",1771821944666,0.4719569,1860.3,1859.9,0.47282034]
["bitfinex","ETHUSD",1771821948265,0.4719569,1860.3,1859.9,0.47392034]
["bitfinex","ETHUSD",1771821948433,0.4719569,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771821948634,0.46136726,1860.4,1860.0,0.48686691]
["bitfinex","ETHUSD",1771821949090,0.46136726,1860.4,1860.0,0.48576691]
["bitfinex","ETHUSD",1771821949876,0.46036726,1860.3,1859.9,0.48686691]
["bitfinex","ETHUSD",1771821950175,0.46036726,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771821950348,0.46036726,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771821952971,0.46036726,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771821954786,0.46036726,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771821955785,0.46036726,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821958191,0.46036726,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771821958576,0.46036726,1859.9,1859.6,0.48686691]
["bitfinex","ETHUSD",1771821961478,0.46036726,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821972607,0.46036726,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771821973106,0.46036726,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1771821973638,0.46036726,1859.9,1859.6,0.48686691]
["bitfinex","ETHUSD",1771821974180,0.46036726,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771821974433,0.46036726,1859.9,1859.6,0.48686691]
["bitfinex","ETHUSD",1771821974625,0.46036726,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821975135,1.80453199,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821975532,0.46036726,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821986248,0.46036726,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771821986546,0.46036726,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771821986547,0.001,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771822005359,0.001,1860.0,1859.8,0.45340719]
["bitfinex","ETHUSD",1771822005553,0.001,1860.0,1859.8,0.32668691]
["bitfinex","ETHUSD",1771822005756,0.45042102,1860.0,1859.7,0.45450719]
["bitfinex","ETHUSD",1771822008069,1.83005133,1860.2,1859.7,0.45450719]
["bitfinex","ETHUSD",1771822008371,1.45605659,1860.4,1859.9,0.47422601]
["bitfinex","ETHUSD",1771822008765,0.97,1860.4,1859.9,0.47422601]
["bitfinex","ETHUSD",1771822009668,0.97,1860.4,1860.1,0.47422601]
["bitfinex","ETHUSD",1771822010250,0.001,1860.4,1860.1,0.47422601]
["bitfinex","ETHUSD",1771822011860,0.001,1860.4,1860.2,0.47422601]
["bitfinex","ETHUSD",1771822013944,0.48605659,1860.6,1860.3,0.47422601]
["bitfinex","ETHUSD",1771822014142,0.48605659,1860.6,1860.0,0.47422601]
["bitfinex","ETHUSD",1771822017068,1.3437248,1860.5,1860.0,0.47422601]
["bitfinex","ETHUSD",1771822017259,0.48605659,1860.4,1860.0,0.47422601]
["bitfinex","ETHUSD",1771822019662,1.82975407,1860.6,1860.1,0.47422601]
["bitfinex","ETHUSD",1771822022083,1.82975407,1860.6,1860.1,0.47532601]
["bitfinex","ETHUSD",1771822022381,0.001,1860.3,1860.1,0.47532601]
["bitfinex","ETHUSD",1771822023969,0.48705659,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771822031787,0.48705659,1860.3,1860.1,0.47532601]
["bitfinex","ETHUSD",1771822032097,0.001,1860.3,1860.1,0.47532601]
["bitfinex","ETHUSD",1771822032759,1.34377474,1860.5,1860.2,0.47422601]
["bitfinex","ETHUSD",1771822032965,1.82983133,1860.5,1860.2,0.47422601]
["bitfinex","ETHUSD",1771822034096,0.48605659,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771822034300,0.48605659,1860.4,1860.1,0.47532601]
["bitfinex","ETHUSD",1771822034794,0.48605659,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771822034999,0.001,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1771822045509,0.001,1860.3,1860.2,0.49887176]
["bitfinex","ETHUSD",1771822045709,0.49347832,1860.6,1860.3,0.49777176]
["bitfinex","ETHUSD",1771822046106,1.83812846,1860.7,1860.3,0.49777176]
["bitfinex","ETHUSD",1771822048113,1.83812846,1860.7,1860.3,0.49887176]
["bitfinex","ETHUSD",1771822054309,1.34465014,1860.7,1860.3,0.49887176]
["bitfinex","ETHUSD",1771822054492,1.83812846,1860.7,1860.3,0.49887176]
["bitfinex","ETHUSD",1771822055113,0.001,1860.7,1860.3,0.49887176]
["bitfinex","ETHUSD",1771822055288,0.49447832,1860.7,1860.3,0.49887176]
["bitfinex","ETHUSD",1771822055792,0.49447832,1860.7,1860.3,1.84273409]
["bitfinex","ETHUSD",1771822059816,0.49447832,1860.7,1860.4,0.49777176]
["bitfinex","ETHUSD",1771822059994,0.49447832,1860.7,1860.4,0.49887176]
["bitfinex","ETHUSD",1771822060195,0.001,1860.6,1860.4,0.49887176]
["bitfinex","ETHUSD",1771822062621,0.001,1860.6,1860.4,1.8426467]
["bitfinex","ETHUSD",1771822064261,0.49447832,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771822064418,0.49347832,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771822070239,0.001,1860.6,1860.3,0.45915923]
["bitfinex","ETHUSD",1771822070937,0.46044521,1860.6,1860.3,0.45915923]
["bitfinex","ETHUSD",1771822071338,0.001,1860.6,1860.3,0.45915923]
["bitfinex","ETHUSD",1771822072640,0.001,1860.6,1860.5,0.45805923]
["bitfinex","ETHUSD",1771822077144,0.001,1860.6,1860.5,1.80178403]
["bitfinex","ETHUSD",1771822079741,0.46044521,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771822080049,0.001,1860.6,1860.4,0.45915923]
["bitfinex","ETHUSD",1771822080345,0.45944521,1861.1,1860.6,0.45805923]
["bitfinex","ETHUSD",1771822082023,0.45944521,1861.0,1860.4,1.34488507]
["bitfinex","ETHUSD",1771822082447,0.45944521,1860.8,1860.4,1.8029443]
["bitfinex","ETHUSD",1771822083446,0.45944521,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771822083646,0.45944521,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771822083839,0.45944521,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771822084439,0.45944521,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771822085749,0.45944521,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1771822086044,0.45944521,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771822086629,0.45944521,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1771822089451,0.45944521,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771822089819,0.45944521,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771822090025,0.45944521,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771822096269,0.45944521,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771822096566,0.45944521,1860.1,1859.8,0.45915923]
["bitfinex","ETHUSD",1771822096729,0.45944521,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771822096928,0.45944521,1860.1,1859.8,0.45915923]
["bitfinex","ETHUSD",1771822097347,0.45944521,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771822100572,0.48714962,1860.2,1859.9,0.46662849]
["bitfinex","ETHUSD",1771822101454,0.001,1860.3,1859.9,0.46662849]
["bitfinex","ETHUSD",1771822102872,0.001,1860.3,1860.0,1.80961451]
["bitfinex","ETHUSD",1771822103042,0.001,1860.3,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822105656,0.001,1860.3,1860.1,1.80953419]
["bitfinex","ETHUSD",1771822106383,0.001,1860.3,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822109364,0.001,1860.2,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822109564,0.001,1860.2,1860.0,0.46662849]
["bitfinex","ETHUSD",1771822109773,0.001,1860.2,1860.0,1.81070953]
["bitfinex","ETHUSD",1771822110858,0.48814962,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771822111385,0.48714962,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1771822115185,0.001,1860.2,1860.0,0.46552849]
["bitfinex","ETHUSD",1771822115357,0.48714962,1860.5,1860.1,0.46307945]
["bitfinex","ETHUSD",1771822115763,0.48714962,1860.5,1859.9,0.46662849]
["bitfinex","ETHUSD",1771822115962,8.8251007,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771822116173,0.48714962,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1771822116578,0.48714962,1860.2,1859.9,0.46662849]
["bitfinex","ETHUSD",1771822120689,0.48714962,1860.2,1859.9,1.8107754]
["bitfinex","ETHUSD",1771822121291,0.48714962,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771822121695,0.001,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771822125188,0.001,1860.1,1860.0,0.46662849]
["bitfinex","ETHUSD",1771822126092,0.001,1860.1,1860.0,1.81071451]
["bitfinex","ETHUSD",1771822126463,0.48714962,1860.5,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822126672,0.97,1860.7,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822126877,1.45714962,1860.7,1860.1,0.46552849]
["bitfinex","ETHUSD",1771822128990,0.001,1860.7,1860.3,0.46525381]
["bitfinex","ETHUSD",1771822132195,0.001,1860.7,1860.5,0.46525381]
["bitfinex","ETHUSD",1771822132897,0.001,1860.7,1860.4,0.46525381]
["bitfinex","ETHUSD",1771822133263,0.001,1860.6,1860.4,0.46525381]
["bitfinex","ETHUSD",1771822135799,0.46410964,1861.0,1860.3,0.46525381]
["bitfinex","ETHUSD",1771822138196,0.46410964,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771822138495,0.46410964,1861.0,1860.5,0.46525381]
["bitfinex","ETHUSD",1771822139477,1.80747911,1861.0,1860.5,0.46525381]
["bitfinex","ETHUSD",1771822139677,0.46410964,1860.9,1860.5,0.46525381]
["bitfinex","ETHUSD",1771822140407,0.46410964,1860.9,1860.6,0.46525381]
["bitfinex","ETHUSD",1771822140700,0.46410964,1860.8,1860.1,1.34394151]
["bitfinex","ETHUSD",1771822141000,0.46410964,1860.6,1860.1,0.46525381]
["bitfinex","ETHUSD",1771822141678,0.46410964,1860.6,1860.0,1.81039345]
["bitfinex","ETHUSD",1771822141880,0.46410964,1860.6,1860.0,1.34513964]
["bitfinex","ETHUSD",1771822142597,0.46410964,1860.4,1860.0,0.46635381]
["bitfinex","ETHUSD",1771822144805,0.46410964,1860.4,1860.0,1.81038656]
["bitfinex","ETHUSD",1771822144983,0.46410964,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771822146510,0.46410964,1860.4,1860.1,0.46635381]
["bitfinex","ETHUSD",1771822147210,0.46510964,1860.6,1860.2,1.80919532]
["bitfinex","ETHUSD",1771822148411,5.674,1860.6,1860.2,1.80919532]
["bitfinex","ETHUSD",1771822148717,0.46410964,1860.5,1860.2,1.80919532]
["bitfinex","ETHUSD",1771822151718,0.46410964,1860.5,1860.1,0.46635381]
["bitfinex","ETHUSD",1771822153921,0.46410964,1860.5,1860.2,1.34394151]
["bitfinex","ETHUSD",1771822154524,0.46410964,1860.5,1860.2,1.80919532]
["bitfinex","ETHUSD",1771822154823,0.46510964,1860.6,1860.3,0.46525381]
["bitfinex","ETHUSD",1771822155454,0.001,1860.6,1860.3,0.46525381]
["bitfinex","ETHUSD",1771822155655,0.46410964,1860.9,1860.3,0.46525381]
["bitfinex","ETHUSD",1771822156131,0.46410964,1860.9,1860.5,0.46525381]
["bitfinex","ETHUSD",1771822156729,8.80206072,1860.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771822156912,8.80206072,1860.9,1860.3,5.37518813]
["bitfinex","ETHUSD",1771822156913,0.001,1860.6,1860.3,1.8336757]
["bitfinex","ETHUSD",1771822157429,0.001,1860.6,1860.4,0.48984605]
["bitfinex","ETHUSD",1771822158101,0.001,1860.6,1860.4,1.83358562]
["bitfinex","ETHUSD",1771822158306,0.001,1860.6,1860.5,0.46820771]
["bitfinex","ETHUSD",1771822161538,0.001,1860.6,1860.5,1.81193251]
["bitfinex","ETHUSD",1771822162233,0.001,1860.6,1860.5,1.3437248]
["bitfinex","ETHUSD",1771822162727,0.001,1860.6,1860.5,1.81193251]
["bitfinex","ETHUSD",1771822163717,0.001,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771822164032,0.001,1860.6,1860.2,0.46930771]
["bitfinex","ETHUSD",1771822165939,0.001,1860.6,1860.3,1.81207697]
["bitfinex","ETHUSD",1771822166534,0.001,1860.6,1860.4,0.46820771]
["bitfinex","ETHUSD",1771822168142,0.4618775,1860.4,1859.6,0.0011]
["bitfinex","ETHUSD",1771822168349,0.4618775,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1771822168350,0.4618775,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771822168514,0.4618775,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771822171038,0.4618775,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771822171813,0.4618775,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771822173248,1.34437513,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771822173540,1.80625263,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771822174362,0.4618775,1859.8,1859.4,22.49419611]
["bitfinex","ETHUSD",1771822175541,0.4618775,1859.6,1859.4,22.49419611]
["bitfinex","ETHUSD",1771822179242,0.4618775,1859.5,1859.4,22.49419611]
["bitfinex","ETHUSD",1771822179547,0.4618775,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771822179737,0.4618775,1860.4,1859.6,0.46820771]
["bitfinex","ETHUSD",1771822179921,0.4618775,1860.4,1859.5,0.4618775]
["bitfinex","ETHUSD",1771822179922,0.4618775,1860.4,1859.8,0.46820771]
["bitfinex","ETHUSD",1771822180117,0.4618775,1860.2,1859.5,22.59019031]
["bitfinex","ETHUSD",1771822180532,0.4618775,1860.2,1859.6,1.952]
["bitfinex","ETHUSD",1771822181751,0.4618775,1860.0,1859.7,22.1219826]
["bitfinex","ETHUSD",1771822182355,0.4618775,1860.0,1859.7,20.50264954]
["bitfinex","ETHUSD",1771822184769,0.4618775,1859.9,1859.7,20.50264954]
["bitfinex","ETHUSD",1771822187366,0.4618775,1859.9,1859.6,1.952]
["bitfinex","ETHUSD",1771822187662,0.4618775,1859.9,1859.7,20.50264954]
["bitfinex","ETHUSD",1771822188933,0.4618775,1859.9,1859.6,1.952]
["bitfinex","ETHUSD",1771822189146,0.91257969,1859.8,1859.6,5.58901884]
["bitfinex","ETHUSD",1771822190363,0.91257969,1859.8,1859.5,1.9731]
["bitfinex","ETHUSD",1771822190662,0.91257969,1859.8,1859.6,5.58901884]
["bitfinex","ETHUSD",1771822191669,5.671,1859.7,1859.6,5.58901884]
["bitfinex","ETHUSD",1771822191854,0.91257969,1859.7,1859.6,5.58901884]
["bitfinex","ETHUSD",1771822192574,2.25688253,1859.7,1859.6,4.74488459]
["bitfinex","ETHUSD",1771822192875,0.91257969,1859.7,1859.6,4.74488459]
["bitfinex","ETHUSD",1771822196376,0.91257969,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771822196566,0.91257969,1859.6,1859.5,4.74598459]
["bitfinex","ETHUSD",1771822197270,0.91257969,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771822197570,0.91257969,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771822198872,1.3761499,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771822199406,0.91257969,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771822203182,6.13666818,1860.0,1859.4,0.87196947]
["bitfinex","ETHUSD",1771822203382,0.91257969,1860.0,1859.4,0.87196947]
["bitfinex","ETHUSD",1771822203694,0.91257969,1860.1,1859.4,0.87196947]
["bitfinex","ETHUSD",1771822204183,6.58357969,1860.3,1859.6,0.87196947]
["bitfinex","ETHUSD",1771822204480,6.58357969,1860.2,1859.6,0.87196947]
["bitfinex","ETHUSD",1771822205079,0.001,1859.9,1859.8,0.87196947]
["bitfinex","ETHUSD",1771822207897,0.91257969,1860.2,1859.8,0.87196947]
["bitfinex","ETHUSD",1771822209586,2.25653955,1860.2,1859.8,0.87196947]
["bitfinex","ETHUSD",1771822211198,1.80748187,1860.3,1859.9,0.87196947]
["bitfinex","ETHUSD",1771822211358,5.671,1860.4,1859.9,0.87196947]
["bitfinex","ETHUSD",1771822211861,6.58357969,1860.4,1860.1,0.87196947]
["bitfinex","ETHUSD",1771822212958,0.91257969,1860.4,1860.1,0.87196947]
["bitfinex","ETHUSD",1771822213872,0.91357969,1860.5,1860.2,1e-08]
["bitfinex","ETHUSD",1771822217587,0.001,1860.5,1860.2,1e-08]
["bitfinex","ETHUSD",1771822217791,0.001,1860.4,1860.2,1.19342902]
["bitfinex","ETHUSD",1771822220396,0.001,1860.4,1860.2,1.34387937]
["bitfinex","ETHUSD",1771822220695,0.001,1860.4,1860.3,1.19342902]
["bitfinex","ETHUSD",1771822227904,0.001,1860.4,1860.3,2.53729828]
["bitfinex","ETHUSD",1771822230903,1.21478409,1860.6,1860.3,2.53729828]
["bitfinex","ETHUSD",1771822230904,0.001,1860.6,1860.4,1.19342902]
["bitfinex","ETHUSD",1771822231489,0.001,1860.6,1860.4,1.19452902]
["bitfinex","ETHUSD",1771822233905,1.21378409,1860.8,1860.4,2.53830659]
["bitfinex","ETHUSD",1771822234085,1.21378409,1860.8,1860.5,1.19342902]
["bitfinex","ETHUSD",1771822234290,1.21378409,1861.1,1860.5,1.19342902]
["bitfinex","ETHUSD",1771822234691,1.21378409,1861.0,1860.5,1.19342902]
["bitfinex","ETHUSD",1771822234911,1.21378409,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771822235210,1.21378409,1861.0,1860.6,2.5370816]
["bitfinex","ETHUSD",1771822235713,1.21378409,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771822236934,1.21378409,1861.0,1860.6,2.5370816]
["bitfinex","ETHUSD",1771822238412,1.21378409,1861.1,1860.7,1.19342902]
["bitfinex","ETHUSD",1771822239795,1.21378409,1861.1,1860.7,2.53695871]
["bitfinex","ETHUSD",1771822240010,1.21378409,1861.1,1860.8,1.19342902]
["bitfinex","ETHUSD",1771822240207,6.19206109,1861.5,1860.8,1.19342902]
["bitfinex","ETHUSD",1771822240396,1.21378409,1861.5,1860.8,1.19342902]
["bitfinex","ETHUSD",1771822240602,1.21378409,1861.2,1860.8,1.19342902]
["bitfinex","ETHUSD",1771822241591,1.21378409,1861.2,1860.8,0.10463851]
["bitfinex","ETHUSD",1771822241919,1.21378409,1861.2,1860.8,1.34349988]
["bitfinex","ETHUSD",1771822242914,5.671,1861.1,1860.8,1.34349988]
["bitfinex","ETHUSD",1771822243220,1.21378409,1861.1,1860.8,1.3944325]
["bitfinex","ETHUSD",1771822244218,1.21478409,1861.1,1860.8,1.3944325]
["bitfinex","ETHUSD",1771822244621,0.001,1861.1,1860.9,0.04629341]
["bitfinex","ETHUSD",1771822245624,1.21378409,1861.2,1860.8,1.34349988]
["bitfinex","ETHUSD",1771822245797,1.21378409,1861.4,1860.8,9.47274563]
["bitfinex","ETHUSD",1771822246125,6.88478409,1861.5,1860.8,9.47274563]
["bitfinex","ETHUSD",1771822248715,1.21378409,1861.5,1860.8,9.47274563]
["bitfinex","ETHUSD",1771822250020,1.21378409,1861.5,1861.0,8.33495234]
["bitfinex","ETHUSD",1771822250220,1.20953073,1861.8,1861.0,8.33495234]
["bitfinex","ETHUSD",1771822250598,1.20953073,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771822250800,1.20953073,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771822252735,1.20953073,1861.6,1861.0,6.3401664]
["bitfinex","ETHUSD",1771822253044,1.20953073,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771822254337,1.20953073,1861.6,1861.0,5.8311664]
["bitfinex","ETHUSD",1771822254537,1.20953073,1861.4,1861.0,1.19736378]
["bitfinex","ETHUSD",1771822254708,1.20953073,1861.4,1860.9,5.37367068]
["bitfinex","ETHUSD",1771822255339,1.20953073,1861.4,1860.9,5.38101151]
["bitfinex","ETHUSD",1771822256132,1.20953073,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771822257041,1.20953073,1861.4,1861.1,1.3443916]
["bitfinex","ETHUSD",1771822257237,1.20953073,1861.4,1861.1,1.37727952]
["bitfinex","ETHUSD",1771822260439,10.76153073,1861.6,1861.2,0.01866434]
["bitfinex","ETHUSD",1771822260644,6.88153073,1861.6,1861.2,0.01866434]
["bitfinex","ETHUSD",1771822262247,0.001,1861.6,1861.4,0.00922996]
["bitfinex","ETHUSD",1771822262612,1.21053073,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771822263314,1.21053073,1861.6,1861.3,1.34767447]
["bitfinex","ETHUSD",1771822263520,1.21053073,1861.6,1861.4,0.00452721]
["bitfinex","ETHUSD",1771822263739,0.001,1861.6,1861.4,0.00452721]
["bitfinex","ETHUSD",1771822265817,1.21053073,1861.6,1861.1,5.37368905]
["bitfinex","ETHUSD",1771822267154,1.21053073,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1771822267342,1.20953073,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771822268757,1.20953073,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771822268964,1.20953073,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822271090,1.20953073,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771822273385,5.671,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771822273585,1.20953073,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771822278157,1.20953073,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771822278365,1.20953073,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771822280474,1.20953073,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1771822287512,5.671,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1771822287676,6.88053073,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1771822288404,1.20953073,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1771822289474,1.20953073,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771822293918,1.20953073,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822294117,1.21053073,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822303806,0.001,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822305841,1.20953073,1861.6,1861.0,1.34446378]
["bitfinex","ETHUSD",1771822306043,1.20953073,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771822306550,1.20953073,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771822313844,5.671,1861.2,1861.1,0.0011]
["bitfinex","ETHUSD",1771822314146,1.20953073,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771822319046,1.20953073,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771822323954,6.88053073,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771822324146,1.20953073,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771822324448,1.20953073,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771822326252,1.20626093,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771822326761,5.671,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1771822326962,1.20789583,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771822328140,1.20789583,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771822328327,1.20789583,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771822328524,1.20734583,1861.3,1861.1,1.3443916]
["bitfinex","ETHUSD",1771822328729,1.20734583,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822331760,1.67014728,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822331974,1.20734583,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771822334052,5.671,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771822334241,1.20734583,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771822335148,1.20734583,1860.9,1860.7,0.9691]
["bitfinex","ETHUSD",1771822335766,1.20679583,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1771822336277,1.20679583,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771822337746,1.20679583,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771822341683,10.89450485,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771822341889,1.20679583,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771822343082,1.20679583,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771822348066,1.20679583,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771822349362,1.20624583,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771822350062,1.20624583,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1771822355201,1.20624583,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771822356797,3.881,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771822358607,0.001,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771822361704,6.73222221,1861.0,1860.3,0.92925907]
["bitfinex","ETHUSD",1771822362006,1.06122221,1860.9,1860.3,0.92925907]
["bitfinex","ETHUSD",1771822363210,1.06122221,1860.9,1860.5,0.9254091]
["bitfinex","ETHUSD",1771822363785,1.06122221,1860.9,1860.3,5.37528161]
["bitfinex","ETHUSD",1771822363786,1.06122221,1860.7,1860.2,2.29960501]
["bitfinex","ETHUSD",1771822363985,1.06122221,1860.7,1860.3,0.95458698]
["bitfinex","ETHUSD",1771822365318,5.37374388,1861.0,1860.4,0.94676924]
["bitfinex","ETHUSD",1771822365319,1.06122221,1861.0,1860.4,0.94676924]
["bitfinex","ETHUSD",1771822366212,1.06122221,1860.9,1860.4,0.94676924]
["bitfinex","ETHUSD",1771822367310,1.06122221,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771822367505,1.06122221,1860.9,1860.6,0.93898954]
["bitfinex","ETHUSD",1771822367703,0.98321776,1861.0,1860.6,0.93898954]
["bitfinex","ETHUSD",1771822368001,0.98321776,1861.2,1860.6,0.93898954]
["bitfinex","ETHUSD",1771822368314,0.98321776,1861.1,1860.6,0.93898954]
["bitfinex","ETHUSD",1771822369484,0.98321776,1861.1,1860.6,2.28257084]
["bitfinex","ETHUSD",1771822371014,0.98321776,1861.1,1860.7,0.92749978]
["bitfinex","ETHUSD",1771822372913,0.98321776,1861.1,1860.7,2.27102398]
["bitfinex","ETHUSD",1771822373121,0.98321776,1861.1,1860.8,0.91981208]
["bitfinex","ETHUSD",1771822374339,0.98321776,1861.4,1860.8,0.91981208]
["bitfinex","ETHUSD",1771822375200,0.98321776,1861.3,1860.8,2.26326454]
["bitfinex","ETHUSD",1771822376207,0.98321776,1861.2,1860.7,2.25189896]
["bitfinex","ETHUSD",1771822376913,9.68098107,1861.4,1860.7,2.25189896]
["bitfinex","ETHUSD",1771822377113,0.98321776,1861.2,1860.7,2.25189896]
["bitfinex","ETHUSD",1771822379035,0.98321776,1861.2,1860.8,0.8969739]
["bitfinex","ETHUSD",1771822379214,0.98321776,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771822379728,0.98421776,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771822379923,0.98421776,1861.2,1860.8,0.89430015]
["bitfinex","ETHUSD",1771822380412,0.98321776,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771822381707,0.98321776,1861.0,1860.5,2.2305052]
["bitfinex","ETHUSD",1771822381907,0.98321776,1861.0,1860.6,0.8856804]
["bitfinex","ETHUSD",1771822383837,0.98321776,1861.0,1860.7,2.22184306]
["bitfinex","ETHUSD",1771822386912,0.98321776,1861.0,1860.7,2.22404306]
["bitfinex","ETHUSD",1771822387413,0.98421776,1861.2,1860.8,0.86340646]
["bitfinex","ETHUSD",1771822387838,0.98421776,1861.2,1860.9,0.86560646]
["bitfinex","ETHUSD",1771822388011,0.98421776,1861.2,1860.9,0.86340646]
["bitfinex","ETHUSD",1771822388841,0.98421776,1861.2,1860.9,2.20682994]
["bitfinex","ETHUSD",1771822391237,0.001,1861.2,1860.9,1.34342348]
["bitfinex","ETHUSD",1771822391450,0.001,1861.2,1861.0,0.850896]
["bitfinex","ETHUSD",1771822395141,0.001,1861.2,1861.0,2.19425769]
["bitfinex","ETHUSD",1771822395340,0.001,1861.2,1861.1,0.83775806]
["bitfinex","ETHUSD",1771822397242,0.001,1861.2,1861.1,0.0022]
["bitfinex","ETHUSD",1771822397418,0.001,1861.2,1861.0,0.82690087]
["bitfinex","ETHUSD",1771822397617,0.001,1861.2,1861.1,0.0022]
["bitfinex","ETHUSD",1771822398556,0.001,1861.2,1861.1,0.82565439]
["bitfinex","ETHUSD",1771822398849,0.001,1861.5,1861.1,0.82345439]
["bitfinex","ETHUSD",1771822399048,0.001,1861.5,1861.3,0.82245439]
["bitfinex","ETHUSD",1771822399238,0.001,1861.5,1861.3,2.16559833]
["bitfinex","ETHUSD",1771822400254,0.001,1861.5,1861.4,0.8210603]
["bitfinex","ETHUSD",1771822400421,0.001,1861.5,1861.4,0.8188603]
["bitfinex","ETHUSD",1771822402352,0.001,1861.5,1861.4,2.1619354]
["bitfinex","ETHUSD",1771822404124,0.001,1861.5,1861.4,2.1641354]
["bitfinex","ETHUSD",1771822405444,0.001,1861.5,1861.4,2.1619354]
["bitfinex","ETHUSD",1771822405847,0.001,1861.5,1861.3,1.34309024]
["bitfinex","ETHUSD",1771822406151,0.001,1861.5,1861.4,0.0022]
["bitfinex","ETHUSD",1771822409254,0.001,1861.5,1861.3,2.137069]
["bitfinex","ETHUSD",1771822409455,0.001,1861.5,1861.4,0.0022]
["bitfinex","ETHUSD",1771822410560,0.001,1861.5,1861.4,0.78213682]
["bitfinex","ETHUSD",1771822410852,0.96081819,1861.8,1861.4,0.78113682]
["bitfinex","ETHUSD",1771822411342,0.96081819,1861.8,1861.4,0.0022]
["bitfinex","ETHUSD",1771822411954,0.96081819,1861.8,1861.2,0.77544807]
["bitfinex","ETHUSD",1771822412132,0.96081819,1861.8,1861.3,0.77764807]
["bitfinex","ETHUSD",1771822412338,0.96081819,1861.8,1861.3,0.77544807]
["bitfinex","ETHUSD",1771822412856,0.96081819,1861.8,1861.4,2.11507262]
["bitfinex","ETHUSD",1771822413151,0.96081819,1861.8,1861.4,1.3452751]
["bitfinex","ETHUSD",1771822413351,0.96081819,1861.8,1861.4,2.11727262]
["bitfinex","ETHUSD",1771822413561,0.96081819,1861.8,1861.4,0.77419752]
["bitfinex","ETHUSD",1771822415733,0.96081819,1861.8,1861.4,2.11722453]
["bitfinex","ETHUSD",1771822416055,0.001,1861.7,1861.4,2.11722453]
["bitfinex","ETHUSD",1771822418157,0.96181819,1861.7,1861.4,2.11722453]
["bitfinex","ETHUSD",1771822421869,0.001,1861.7,1861.5,0.74106205]
["bitfinex","ETHUSD",1771822422039,0.96081819,1861.6,1861.4,0.0022]
["bitfinex","ETHUSD",1771822427472,0.84605045,1861.7,1861.5,0.0022]
["bitfinex","ETHUSD",1771822427843,0.84605045,1861.7,1861.3,1.34419108]
["bitfinex","ETHUSD",1771822428241,0.84505045,1861.3,1861.0,1.34445708]
["bitfinex","ETHUSD",1771822429272,0.84505045,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771822440368,0.84505045,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771822440568,0.84505045,1861.2,1861.1,0.0011]
["bitfinex","ETHUSD",1771822440777,0.84505045,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771822440974,0.84605045,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771822441170,0.84605045,1861.2,1860.8,0.68255718]
["bitfinex","ETHUSD",1771822441486,0.001,1861.2,1860.9,0.67821831]
["bitfinex","ETHUSD",1771822442768,0.001,1861.2,1861.1,0.67505251]
["bitfinex","ETHUSD",1771822445364,0.001,1861.2,1861.1,2.01834411]
["bitfinex","ETHUSD",1771822446999,0.84605045,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771822447162,0.84605045,1861.6,1861.2,0.66220874]
["bitfinex","ETHUSD",1771822447486,0.001,1861.6,1861.4,0.65901773]
["bitfinex","ETHUSD",1771822449664,0.84605045,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771822450391,0.84605045,1861.6,1861.0,1.61752163]
["bitfinex","ETHUSD",1771822450584,0.84605045,1861.6,1861.0,2.96083075]
["bitfinex","ETHUSD",1771822451465,0.84605045,1861.6,1861.1,0.64636216]
["bitfinex","ETHUSD",1771822451666,0.84505045,1861.5,1861.1,1.98964729]
["bitfinex","ETHUSD",1771822452494,0.84505045,1861.5,1861.1,0.64636216]
["bitfinex","ETHUSD",1771822452697,0.84505045,1861.5,1861.1,1.99074716]
["bitfinex","ETHUSD",1771822452860,0.84605045,1861.5,1861.1,1.99074716]
["bitfinex","ETHUSD",1771822453368,0.84605045,1861.5,1861.1,3.97874716]
["bitfinex","ETHUSD",1771822453564,0.84605045,1861.5,1861.3,1.34314726]
["bitfinex","ETHUSD",1771822453779,0.84605045,1861.5,1861.1,3.97245514]
["bitfinex","ETHUSD",1771822453974,0.84605045,1861.5,1861.2,0.64006678]
["bitfinex","ETHUSD",1771822454498,0.001,1861.5,1861.2,0.64006678]
["bitfinex","ETHUSD",1771822455563,0.001,1861.5,1861.4,0.63380265]
["bitfinex","ETHUSD",1771822455895,0.84505045,1861.8,1861.4,0.63380265]
["bitfinex","ETHUSD",1771822456568,3.88,1862.0,1861.4,0.63380265]
["bitfinex","ETHUSD",1771822456767,0.84505045,1861.9,1861.4,0.63380265]
["bitfinex","ETHUSD",1771822458077,0.84505045,1861.9,1861.5,1.96756418]
["bitfinex","ETHUSD",1771822462701,0.84505045,1861.9,1861.6,0.61225175]
["bitfinex","ETHUSD",1771822465577,0.84505045,1861.9,1861.6,0.61335175]
["bitfinex","ETHUSD",1771822465777,0.001,1861.8,1861.6,0.61335175]
["bitfinex","ETHUSD",1771822467713,0.001,1861.8,1861.6,1.95625811]
["bitfinex","ETHUSD",1771822469210,0.001,1861.8,1861.7,0.59396077]
["bitfinex","ETHUSD",1771822469514,0.001,1861.8,1861.7,1.9337974]
["bitfinex","ETHUSD",1771822470016,0.001,1861.8,1861.7,1.34285867]
["bitfinex","ETHUSD",1771822472410,0.85452423,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822474329,0.85452423,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771822474488,0.85352423,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822480123,0.85352423,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771822484102,0.001,1861.8,1861.5,1.89464434]
["bitfinex","ETHUSD",1771822484433,0.85352423,1861.7,1861.5,1.34410295]
["bitfinex","ETHUSD",1771822484606,0.85352423,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771822486427,0.85452423,1861.8,1861.5,0.54292831]
["bitfinex","ETHUSD",1771822490222,0.85452423,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822490541,0.001,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771822490728,0.76624656,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771822492742,0.76524656,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822495443,2.10817737,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822496215,0.76524656,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822498334,6.43324656,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822498535,0.76524656,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822500821,0.001,1861.7,1861.5,0.50426735]
["bitfinex","ETHUSD",1771822501854,0.001,1861.7,1861.5,1.84726465]
["bitfinex","ETHUSD",1771822502217,0.001,1861.7,1861.6,0.5003755]
["bitfinex","ETHUSD",1771822502417,0.001,1861.7,1861.6,0.5014755]
["bitfinex","ETHUSD",1771822504045,0.001,1861.7,1861.6,1.84440631]
["bitfinex","ETHUSD",1771822504240,0.001,1861.7,1861.6,0.5014755]
["bitfinex","ETHUSD",1771822505044,0.76624656,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771822506822,0.76624656,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771822508526,5.668,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771822508730,0.76624656,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771822514955,0.76524656,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771822515151,0.76624656,1861.6,1861.3,0.46803414]
["bitfinex","ETHUSD",1771822517863,0.76624656,1861.6,1861.3,1.8111786]
["bitfinex","ETHUSD",1771822518169,0.76624656,1861.6,1861.4,0.45623601]
["bitfinex","ETHUSD",1771822518170,0.001,1861.6,1861.4,0.45623601]
["bitfinex","ETHUSD",1771822520069,0.001,1861.6,1861.4,1.79929375]
["bitfinex","ETHUSD",1771822520971,0.001,1861.6,1861.5,0.45091826]
["bitfinex","ETHUSD",1771822525279,0.001,1861.6,1861.4,0.44032535]
["bitfinex","ETHUSD",1771822526880,0.001,1861.5,1861.4,0.44032535]
["bitfinex","ETHUSD",1771822528083,0.001,1861.5,1861.3,5.37368721]
["bitfinex","ETHUSD",1771822528267,0.001,1861.5,1861.3,1.34424726]
["bitfinex","ETHUSD",1771822528674,0.001,1861.5,1861.3,1.77408337]
["bitfinex","ETHUSD",1771822531801,0.001,1861.7,1861.4,0.42203654]
["bitfinex","ETHUSD",1771822532114,0.001,1861.7,1861.5,0.42203654]
["bitfinex","ETHUSD",1771822534627,0.71057944,1861.7,1861.5,1.34298611]
["bitfinex","ETHUSD",1771822539231,0.71057944,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771822540745,0.001,1861.7,1861.6,0.40013706]
["bitfinex","ETHUSD",1771822541330,0.001,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771822542233,0.001,1861.7,1861.6,0.39760621]
["bitfinex","ETHUSD",1771822542824,0.001,1861.7,1861.6,1.34403081]
["bitfinex","ETHUSD",1771822543937,0.001,1861.7,1861.6,0.39256302]
["bitfinex","ETHUSD",1771822545934,0.70957944,1862.1,1861.8,1.34278655]
["bitfinex","ETHUSD",1771822546334,0.70957944,1862.1,1861.7,5.75776152]
["bitfinex","ETHUSD",1771822547354,0.70957944,1862.1,1861.7,1.7293031]
["bitfinex","ETHUSD",1771822549765,0.71959238,1862.0,1861.7,1.7293031]
["bitfinex","ETHUSD",1771822551564,0.72059238,1862.0,1861.7,1.7293031]
["bitfinex","ETHUSD",1771822552390,0.72059238,1862.0,1861.6,1.34399279]
["bitfinex","ETHUSD",1771822554684,0.72059238,1862.0,1861.6,1.70819483]
["bitfinex","ETHUSD",1771822555058,0.72059238,1862.0,1861.6,1.34399279]
["bitfinex","ETHUSD",1771822555359,0.72059238,1862.0,1861.7,0.36420204]
["bitfinex","ETHUSD",1771822556989,0.72059238,1862.0,1861.7,1.70704574]
["bitfinex","ETHUSD",1771822560688,0.72059238,1862.0,1861.7,0.36420204]
["bitfinex","ETHUSD",1771822560891,0.72059238,1862.0,1861.7,1.70705818]
["bitfinex","ETHUSD",1771822561888,0.71959238,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771822563893,0.71959238,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822564065,0.72059238,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822569895,0.71959238,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822570101,0.71959238,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771822573607,0.71959238,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822573809,0.001,1861.9,1861.6,0.31985964]
["bitfinex","ETHUSD",1771822573997,0.72059238,1861.9,1861.6,0.31985964]
["bitfinex","ETHUSD",1771822577136,0.72059238,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822577519,0.001,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771822578437,0.001,1861.8,1861.7,0.30824466]
["bitfinex","ETHUSD",1771822579532,0.001,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771822580939,0.65915286,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771822581319,0.65915286,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822581920,0.001,1861.8,1861.6,0.30244549]
["bitfinex","ETHUSD",1771822583729,0.001,1861.8,1861.6,1.64537359]
["bitfinex","ETHUSD",1771822585346,0.001,1861.8,1861.7,0.2922445]
["bitfinex","ETHUSD",1771822585539,0.65815286,1862.1,1861.7,0.2922445]
["bitfinex","ETHUSD",1771822586053,0.65815286,1862.1,1861.8,1.63503105]
["bitfinex","ETHUSD",1771822586544,1.3422272,1862.6,1862.0,0.28997484]
["bitfinex","ETHUSD",1771822586746,7.66838006,1862.6,1862.0,0.28997484]
["bitfinex","ETHUSD",1771822586917,0.65815286,1862.4,1861.8,1.63276139]
["bitfinex","ETHUSD",1771822587119,0.65815286,1862.4,1861.9,0.28997484]
["bitfinex","ETHUSD",1771822587618,0.65815286,1862.3,1861.7,1.3428054]
["bitfinex","ETHUSD",1771822587920,0.65815286,1862.2,1861.7,1.3428054]
["bitfinex","ETHUSD",1771822588120,0.65815286,1862.2,1861.7,1.63054548]
["bitfinex","ETHUSD",1771822589221,0.65815286,1862.1,1861.6,1.6294559]
["bitfinex","ETHUSD",1771822589848,0.65815286,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771822590051,0.65915286,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771822590226,5.668,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822590429,0.65915286,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771822591554,0.65915286,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1771822592456,0.65915286,1862.0,1861.6,0.27869991]
["bitfinex","ETHUSD",1771822595863,0.65915286,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1771822596061,0.65815286,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822598560,7.6697956,1862.0,1861.6,0.26542038]
["bitfinex","ETHUSD",1771822598758,0.65815286,1861.9,1861.6,0.26542038]
["bitfinex","ETHUSD",1771822601972,0.65815286,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822603347,0.65815286,1861.9,1861.7,0.25447207]
["bitfinex","ETHUSD",1771822604057,0.65815286,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822604878,0.001,1862.0,1861.7,0.25229805]
["bitfinex","ETHUSD",1771822605578,0.65915286,1862.0,1861.7,0.25229805]
["bitfinex","ETHUSD",1771822605897,0.65915286,1862.0,1861.7,1.59514107]
["bitfinex","ETHUSD",1771822606467,0.001,1862.0,1861.8,0.24686554]
["bitfinex","ETHUSD",1771822607693,0.001,1862.0,1861.8,1.5896299]
["bitfinex","ETHUSD",1771822610108,0.001,1862.0,1861.9,0.24041135]
["bitfinex","ETHUSD",1771822613097,0.001,1862.0,1861.9,1.58312578]
["bitfinex","ETHUSD",1771822613493,0.001,1862.0,1861.9,0.24041135]
["bitfinex","ETHUSD",1771822614070,0.001,1862.0,1861.9,1.58312578]
["bitfinex","ETHUSD",1771822614286,0.001,1862.0,1861.9,0.24041135]
["bitfinex","ETHUSD",1771822614574,0.001,1862.0,1861.9,1.58312578]
["bitfinex","ETHUSD",1771822615476,0.65559248,1862.4,1862.0,0.22762809]
["bitfinex","ETHUSD",1771822616578,0.65559248,1862.4,1862.0,1.57024909]
["bitfinex","ETHUSD",1771822617803,0.65559248,1862.7,1862.1,0.22343675]
["bitfinex","ETHUSD",1771822617990,0.65559248,1862.7,1862.2,0.22343675]
["bitfinex","ETHUSD",1771822618885,0.65559248,1862.7,1862.2,1.56589281]
["bitfinex","ETHUSD",1771822620598,5.668,1862.6,1862.2,1.56589281]
["bitfinex","ETHUSD",1771822620902,0.65559248,1862.6,1862.2,1.56589281]
["bitfinex","ETHUSD",1771822621607,0.65559248,1862.6,1862.0,1.55766502]
["bitfinex","ETHUSD",1771822621787,0.65559248,1862.6,1862.1,0.21505471]
["bitfinex","ETHUSD",1771822622476,0.65559248,1862.5,1862.1,0.21505471]
["bitfinex","ETHUSD",1771822623903,8.97861215,1862.4,1861.9,1.17889337]
["bitfinex","ETHUSD",1771822624081,0.65559248,1862.3,1861.9,0.968]
["bitfinex","ETHUSD",1771822626402,0.65559248,1862.2,1861.9,0.968]
["bitfinex","ETHUSD",1771822626603,0.65559248,1862.2,1861.9,2.31071343]
["bitfinex","ETHUSD",1771822627009,0.65559248,1862.2,1861.9,0.968]
["bitfinex","ETHUSD",1771822629114,0.65559248,1862.2,1861.9,1.16857566]
["bitfinex","ETHUSD",1771822629294,0.65659248,1862.4,1862.0,0.19852669]
["bitfinex","ETHUSD",1771822629497,0.001,1862.4,1862.0,0.19852669]
["bitfinex","ETHUSD",1771822630015,0.65659248,1862.4,1862.0,0.19852669]
["bitfinex","ETHUSD",1771822632222,0.65659248,1862.4,1862.0,1.54116466]
["bitfinex","ETHUSD",1771822634312,0.65659248,1862.4,1862.1,0.19037892]
["bitfinex","ETHUSD",1771822635693,0.001,1862.4,1862.1,0.19037892]
["bitfinex","ETHUSD",1771822636201,0.65659248,1862.4,1862.1,0.19037892]
["bitfinex","ETHUSD",1771822636527,0.65659248,1862.4,1862.1,1.53293171]
["bitfinex","ETHUSD",1771822637724,0.65659248,1862.4,1862.2,0.18030566]
["bitfinex","ETHUSD",1771822638309,0.001,1862.3,1862.2,0.18030566]
["bitfinex","ETHUSD",1771822639895,0.59019877,1862.3,1862.0,1.34374155]
["bitfinex","ETHUSD",1771822640100,0.59019877,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771822640812,0.58919877,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1771822648638,0.58919877,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771822648846,0.58919877,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822650846,0.58919877,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771822651364,0.58919877,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1771822652761,0.58919877,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771822655539,0.59019877,1862.0,1861.7,0.14924244]
["bitfinex","ETHUSD",1771822655859,0.58919877,1862.1,1861.8,0.14814244]
["bitfinex","ETHUSD",1771822656063,0.001,1862.3,1861.8,0.14814244]
["bitfinex","ETHUSD",1771822659471,0.001,1862.3,1862.0,0.14241374]
["bitfinex","ETHUSD",1771822661539,0.001,1862.3,1862.1,0.13669549]
["bitfinex","ETHUSD",1771822661857,0.58919877,1862.1,1861.7,1.48064404]
["bitfinex","ETHUSD",1771822662248,0.58919877,1862.1,1861.7,1.34394855]
["bitfinex","ETHUSD",1771822662451,0.58919877,1862.1,1861.8,0.13479824]
["bitfinex","ETHUSD",1771822663978,0.58919877,1862.1,1861.8,1.47758016]
["bitfinex","ETHUSD",1771822664148,0.58919877,1862.1,1861.7,3.53828844]
["bitfinex","ETHUSD",1771822664347,0.58919877,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771822665987,0.59019877,1862.2,1861.9,0.16951192]
["bitfinex","ETHUSD",1771822666280,0.59019877,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1771822666281,0.58919877,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771822670296,7.63994795,1862.1,1861.7,0.16169593]
["bitfinex","ETHUSD",1771822670583,0.62933289,1862.0,1861.7,0.16169593]
["bitfinex","ETHUSD",1771822670786,0.62933289,1862.1,1861.8,2.18063647]
["bitfinex","ETHUSD",1771822672971,0.62933289,1862.1,1861.8,3.52341394]
["bitfinex","ETHUSD",1771822673408,0.001,1862.2,1861.9,0.15473128]
["bitfinex","ETHUSD",1771822674985,0.001,1862.2,1861.9,1.49742615]
["bitfinex","ETHUSD",1771822675913,0.63033289,1862.2,1861.9,0.15473128]
["bitfinex","ETHUSD",1771822676218,0.63033289,1862.2,1861.9,2.023]
["bitfinex","ETHUSD",1771822677220,0.63033289,1862.2,1861.9,2.0241]
["bitfinex","ETHUSD",1771822677592,0.001,1862.0,1861.9,2.0241]
["bitfinex","ETHUSD",1771822681896,0.001,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771822682096,0.63033289,1862.0,1861.9,2.0261]
["bitfinex","ETHUSD",1771822682417,0.001,1862.0,1861.9,2.0261]
["bitfinex","ETHUSD",1771822689327,0.001,1862.0,1861.9,2.14836343]
["bitfinex","ETHUSD",1771822690324,0.001,1862.0,1861.9,2.0261]
["bitfinex","ETHUSD",1771822692630,0.001,1862.2,1862.0,0.1166659]
["bitfinex","ETHUSD",1771822692791,0.62933289,1862.5,1862.0,0.1166659]
["bitfinex","ETHUSD",1771822692792,0.62933289,1862.4,1862.0,0.1166659]
["bitfinex","ETHUSD",1771822693427,0.62933289,1862.4,1862.1,2.032]
["bitfinex","ETHUSD",1771822693914,0.62933289,1862.4,1862.0,0.1166659]
["bitfinex","ETHUSD",1771822693915,0.62933289,1862.3,1862.0,0.1166659]
["bitfinex","ETHUSD",1771822694116,0.62933289,1862.3,1862.1,2.032]
["bitfinex","ETHUSD",1771822700315,0.62933289,1862.3,1862.0,1.34264129]
["bitfinex","ETHUSD",1771822700515,0.62933289,1862.3,1862.1,2.033]
["bitfinex","ETHUSD",1771822701049,0.57854483,1862.5,1862.2,0.10198963]
["bitfinex","ETHUSD",1771822701427,0.57854483,1862.5,1862.2,1.4444589]
["bitfinex","ETHUSD",1771822702326,0.57854483,1862.5,1862.2,1.90661935]
["bitfinex","ETHUSD",1771822702840,0.57854483,1862.5,1862.2,1.4444589]
["bitfinex","ETHUSD",1771822713243,0.57854483,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771822713441,0.001,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771822714462,0.57854483,1862.7,1862.4,0.58399818]
["bitfinex","ETHUSD",1771822714758,0.57854483,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771822715063,0.57854483,1862.6,1862.4,2.039]
["bitfinex","ETHUSD",1771822715228,1.15708966,1862.6,1862.4,2.039]
["bitfinex","ETHUSD",1771822719392,0.57854483,1862.6,1862.4,3.9653443]
["bitfinex","ETHUSD",1771822720191,0.57854483,1862.5,1862.4,3.9653443]
["bitfinex","ETHUSD",1771822720766,0.57854483,1862.5,1862.4,2.039]
["bitfinex","ETHUSD",1771822722236,7.01005038,1862.9,1862.4,3.38135395]
["bitfinex","ETHUSD",1771822722443,0.57854483,1862.8,1862.4,3.96535213]
["bitfinex","ETHUSD",1771822725969,0.57854483,1862.7,1862.5,0.58399818]
["bitfinex","ETHUSD",1771822726147,0.57854483,1862.7,1862.4,3.38135395]
["bitfinex","ETHUSD",1771822726148,1.15708966,1862.7,1862.4,3.38135395]
["bitfinex","ETHUSD",1771822726466,1.15708966,1862.7,1862.4,3.96535213]
["bitfinex","ETHUSD",1771822727491,0.57854483,1862.8,1862.5,0.58509818]
["bitfinex","ETHUSD",1771822727688,0.001,1862.7,1862.5,0.58509818]
["bitfinex","ETHUSD",1771822729971,0.001,1862.7,1862.6,0.53663008]
["bitfinex","ETHUSD",1771822730174,0.001,1862.7,1862.5,1.34333434]
["bitfinex","ETHUSD",1771822730471,0.56886637,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822732779,1.1474112,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822735496,0.56886637,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822738283,1.1474112,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822738761,1.1474112,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771822738962,0.57854483,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771822739171,0.56886637,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771822740788,0.56986637,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771822740953,0.56986637,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822741866,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822742677,0.56986637,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822743888,1.1484112,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822755690,0.57954483,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822757385,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822758885,0.57954483,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822759093,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822763899,0.57954483,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822765481,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822767201,0.57954483,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822769200,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822769797,0.57954483,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822771903,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822772703,1.13961584,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822778509,0.56007101,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771822778685,0.56007101,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771822778882,1.13751584,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771822783017,0.001,1862.5,1862.4,0.53047773]
["bitfinex","ETHUSD",1771822784512,0.001,1862.6,1862.4,0.53047773]
["bitfinex","ETHUSD",1771822785692,0.001,1862.6,1862.4,1.8728084]
["bitfinex","ETHUSD",1771822788818,0.5351757,1862.6,1862.3,0.51898429]
["bitfinex","ETHUSD",1771822789027,0.5351757,1862.6,1862.4,0.51788429]
["bitfinex","ETHUSD",1771822789028,0.001,1862.6,1862.4,0.51788429]
["bitfinex","ETHUSD",1771822790527,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822790826,0.5351757,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822795635,0.001,1862.6,1862.5,0.51898429]
["bitfinex","ETHUSD",1771822798028,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771822800719,0.5341757,1863.3,1862.6,0.51788429]
["bitfinex","ETHUSD",1771822801213,0.46216031,1863.3,1862.7,0.51788429]
["bitfinex","ETHUSD",1771822801530,0.5341757,1863.2,1862.7,0.51788429]
["bitfinex","ETHUSD",1771822801736,0.5341757,1863.1,1862.5,0.51898429]
["bitfinex","ETHUSD",1771822802311,0.5341757,1863.1,1862.7,0.51788429]
["bitfinex","ETHUSD",1771822804731,0.5341757,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771822804732,0.5341757,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771822804933,0.5341757,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771822810821,0.5341757,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771822814127,0.5341757,1863.3,1862.6,0.51898429]
["bitfinex","ETHUSD",1771822814320,0.5341757,1863.2,1862.7,0.51788429]
["bitfinex","ETHUSD",1771822814730,0.5341757,1863.2,1862.7,0.51898429]
["bitfinex","ETHUSD",1771822814926,0.001,1862.8,1862.7,0.51898429]
["bitfinex","ETHUSD",1771822815426,0.001,1862.8,1862.7,1.86112204]
["bitfinex","ETHUSD",1771822817272,0.5341757,1863.5,1863.0,0.51788429]
["bitfinex","ETHUSD",1771822819446,0.59994052,1863.4,1863.0,0.51788429]
["bitfinex","ETHUSD",1771822819947,0.59994052,1863.4,1863.0,1.85980408]
["bitfinex","ETHUSD",1771822822676,1.34154219,1863.6,1863.1,0.59871852]
["bitfinex","ETHUSD",1771822822860,0.59994052,1863.5,1863.1,0.59871852]
["bitfinex","ETHUSD",1771822823061,1.94124405,1863.9,1863.3,0.46216031]
["bitfinex","ETHUSD",1771822823242,0.59994052,1863.8,1863.4,0.59871852]
["bitfinex","ETHUSD",1771822823831,0.59994052,1863.8,1863.4,1.94032304]
["bitfinex","ETHUSD",1771822824549,0.59994052,1863.8,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822825056,1.3412584,1864.0,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822825057,1.94119892,1864.0,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822825556,0.59994052,1863.9,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822826529,1.94119892,1864.0,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822826735,0.59994052,1863.9,1863.6,0.59871852]
["bitfinex","ETHUSD",1771822827952,0.001,1863.8,1863.6,0.59871852]
["bitfinex","ETHUSD",1771822828163,0.59994052,1864.3,1863.7,0.59871852]
["bitfinex","ETHUSD",1771822828371,0.59994052,1863.8,1863.2,2.66271852]
["bitfinex","ETHUSD",1771822828547,0.59994052,1863.8,1863.4,1.34163357]
["bitfinex","ETHUSD",1771822829668,0.59994052,1863.8,1863.4,1.94035209]
["bitfinex","ETHUSD",1771822830234,0.59994052,1863.7,1863.2,0.59871852]
["bitfinex","ETHUSD",1771822830837,0.59994052,1863.7,1863.3,1.94042409]
["bitfinex","ETHUSD",1771822832759,0.59994052,1863.6,1863.0,1.94059769]
["bitfinex","ETHUSD",1771822833138,0.59994052,1863.6,1863.1,0.59871852]
["bitfinex","ETHUSD",1771822834936,0.59994052,1863.6,1863.2,1.9404961]
["bitfinex","ETHUSD",1771822840064,5.82134281,1863.8,1863.3,0.59871852]
["bitfinex","ETHUSD",1771822840267,0.001,1863.5,1863.3,0.59871852]
["bitfinex","ETHUSD",1771822841166,3.88,1863.8,1863.4,0.59871852]
["bitfinex","ETHUSD",1771822841461,4.47994052,1863.8,1863.5,0.59871852]
["bitfinex","ETHUSD",1771822842167,0.59994052,1863.8,1863.5,1.94024617]
["bitfinex","ETHUSD",1771822846070,0.59994052,1863.8,1863.6,0.59871852]
["bitfinex","ETHUSD",1771822846268,0.59994052,1864.0,1863.6,0.59871852]
["bitfinex","ETHUSD",1771822848274,0.59994052,1864.0,1863.6,1.94019933]
["bitfinex","ETHUSD",1771822848579,0.59994052,1864.0,1863.5,1.34151109]
["bitfinex","ETHUSD",1771822848786,0.54581508,1863.7,1863.1,0.55310651]
["bitfinex","ETHUSD",1771822850279,0.54581508,1863.6,1863.2,1.89488409]
["bitfinex","ETHUSD",1771822852482,0.54581508,1863.6,1863.2,1.89598409]
["bitfinex","ETHUSD",1771822853859,0.54581508,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771822854058,0.54581508,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771822854472,1.34174536,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771822854678,0.54581508,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771822855764,0.54581508,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771822858491,0.54581508,1863.2,1862.9,0.55420651]
["bitfinex","ETHUSD",1771822861079,0.54581508,1863.2,1862.9,1.896198]
["bitfinex","ETHUSD",1771822862716,0.54581508,1863.2,1862.9,0.55420651]
["bitfinex","ETHUSD",1771822863793,0.54581508,1863.2,1862.9,1.89619769]
["bitfinex","ETHUSD",1771822864180,0.54581508,1863.2,1862.9,0.55420651]
["bitfinex","ETHUSD",1771822865104,0.54581508,1863.2,1862.9,1.89619761]
["bitfinex","ETHUSD",1771822865282,0.54581508,1863.2,1862.9,0.55420651]
["bitfinex","ETHUSD",1771822865478,0.54581508,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771822871511,1.8875998,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771822871932,0.54581508,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771822872639,0.54581508,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771822873828,0.54581508,1862.9,1862.7,1.34426153]
["bitfinex","ETHUSD",1771822876507,0.54581508,1863.0,1862.7,1.34426153]
["bitfinex","ETHUSD",1771822877418,0.54581508,1863.0,1862.6,0.55420651]
["bitfinex","ETHUSD",1771822877622,0.54581508,1863.0,1862.7,1.34426153]
["bitfinex","ETHUSD",1771822878403,0.55892991,1862.9,1862.7,1.34426153]
["bitfinex","ETHUSD",1771822879122,0.55892991,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771822879322,0.55892991,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771822879508,0.55892991,1862.9,1862.7,1.34426153]
["bitfinex","ETHUSD",1771822879700,3.88,1863.4,1862.8,0.53212681]
["bitfinex","ETHUSD",1771822879900,3.88,1863.4,1862.9,0.53212681]
["bitfinex","ETHUSD",1771822879901,0.55892991,1863.3,1862.9,0.53212681]
["bitfinex","ETHUSD",1771822880103,0.001,1863.1,1862.9,0.53212681]
["bitfinex","ETHUSD",1771822884907,0.001,1863.1,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822885503,0.001,1863.1,1862.9,0.53212681]
["bitfinex","ETHUSD",1771822885700,0.001,1863.1,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822888133,0.001,1863.1,1863.0,1.87638834]
["bitfinex","ETHUSD",1771822888311,4.43892991,1863.4,1863.1,0.53212681]
["bitfinex","ETHUSD",1771822888312,1.90056569,1863.4,1863.1,0.53212681]
["bitfinex","ETHUSD",1771822888510,0.55892991,1863.3,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822889136,0.55892991,1863.3,1862.9,1.87408933]
["bitfinex","ETHUSD",1771822889308,0.55892991,1863.3,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822891918,0.55892991,1863.3,1862.9,1.87411416]
["bitfinex","ETHUSD",1771822892118,0.55892991,1863.3,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822892428,0.001,1863.2,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822892638,0.55992991,1863.2,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822894536,0.55892991,1863.1,1863.0,1.34426153]
["bitfinex","ETHUSD",1771822894921,0.55892991,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771822896844,0.55892991,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771822904443,0.55892991,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771822904643,0.55892991,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771822907327,1.34288888,1863.1,1862.7,0.53322681]
["bitfinex","ETHUSD",1771822907328,0.55892991,1863.0,1862.7,0.53322681]
["bitfinex","ETHUSD",1771822908334,0.001,1863.1,1862.8,0.57631073]
["bitfinex","ETHUSD",1771822908537,0.56722766,1863.1,1862.8,0.57631073]
["bitfinex","ETHUSD",1771822910046,1.90907948,1863.1,1862.8,0.57631073]
["bitfinex","ETHUSD",1771822911043,1.90907948,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771822911241,1.90907948,1863.1,1862.7,0.57741073]
["bitfinex","ETHUSD",1771822912854,0.56622766,1863.0,1862.7,0.57741073]
["bitfinex","ETHUSD",1771822914662,0.56722766,1863.1,1862.7,0.57741073]
["bitfinex","ETHUSD",1771822914843,0.56722766,1863.1,1862.7,5.94595425]
["bitfinex","ETHUSD",1771822915155,0.56722766,1863.1,1862.7,0.57741073]
["bitfinex","ETHUSD",1771822915953,0.001,1863.1,1862.8,0.57631073]
["bitfinex","ETHUSD",1771822916652,0.001,1863.1,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822917937,0.001,1863.0,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822920463,0.001,1863.0,1862.9,1.91830439]
["bitfinex","ETHUSD",1771822920767,0.001,1863.0,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822921760,0.001,1863.0,1862.9,1.91830439]
["bitfinex","ETHUSD",1771822924080,0.56622766,1863.8,1863.0,0.57631073]
["bitfinex","ETHUSD",1771822924289,0.56622766,1863.8,1863.3,0.57631073]
["bitfinex","ETHUSD",1771822924584,0.56622766,1863.8,1862.8,5.36934205]
["bitfinex","ETHUSD",1771822924585,0.56622766,1863.3,1862.8,1.91943278]
["bitfinex","ETHUSD",1771822924751,0.56622766,1863.3,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822926271,0.56622766,1863.3,1862.9,1.91824223]
["bitfinex","ETHUSD",1771822926471,0.56622766,1863.3,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822926779,0.56622766,1863.2,1862.9,0.57631073]
["bitfinex","ETHUSD",1771822928582,0.56622766,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771822928783,0.56622766,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771822929950,0.56722766,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771822931986,0.56622766,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771822932664,0.56622766,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771822933588,0.56722766,1863.1,1862.8,0.57741073]
["bitfinex","ETHUSD",1771822935685,0.56722766,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771822936682,0.56622766,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771822939988,0.54620651,1863.1,1862.8,0.54466859]
["bitfinex","ETHUSD",1771822940566,0.54620651,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771822941990,0.54520651,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771822943296,0.54520651,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771822943478,0.54520651,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771822944577,0.001,1863.1,1862.8,0.54466859]
["bitfinex","ETHUSD",1771822944866,0.54620651,1863.1,1862.8,0.54466859]
["bitfinex","ETHUSD",1771822945069,0.54620651,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771822945266,0.54520651,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771822955209,0.54520651,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771822955704,0.54413292,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771822955901,0.53876495,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771822959007,0.53876495,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771822962190,0.54520651,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771822962390,1.00718367,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771822962890,0.54520651,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771822963106,1.00718367,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771822964284,0.54520651,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771822964615,0.54520651,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771822966919,0.54520651,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771822972303,0.50608776,1862.8,1862.5,0.50391002]
["bitfinex","ETHUSD",1771822972500,0.001,1862.9,1862.5,0.50391002]
["bitfinex","ETHUSD",1771822972988,0.50708776,1862.9,1862.5,0.50391002]
["bitfinex","ETHUSD",1771822973392,0.001,1862.9,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822973618,0.968,1863.1,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822975904,0.968,1863.1,1862.8,0.50281002]
["bitfinex","ETHUSD",1771822977704,0.968,1863.1,1862.8,1.84486345]
["bitfinex","ETHUSD",1771822978104,0.968,1863.1,1862.8,0.50281002]
["bitfinex","ETHUSD",1771822978320,0.968,1863.1,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822978321,0.50608776,1863.0,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822978619,0.50608776,1863.0,1862.6,0.50391002]
["bitfinex","ETHUSD",1771822979004,0.50708776,1863.0,1862.6,0.50391002]
["bitfinex","ETHUSD",1771822980725,0.50708776,1863.0,1862.6,1.84610353]
["bitfinex","ETHUSD",1771822981126,0.50608776,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771822982936,5.36812285,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771822982937,0.50608776,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771822984008,1.34292394,1863.0,1862.5,0.50391002]
["bitfinex","ETHUSD",1771822984531,1.8490117,1863.0,1862.5,0.50391002]
["bitfinex","ETHUSD",1771822985232,1.8490117,1863.0,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822986129,0.50608776,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771822987024,0.50608776,1862.9,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822987331,0.3979005,1862.9,1862.6,0.50281002]
["bitfinex","ETHUSD",1771822987504,0.001,1863.1,1862.8,0.50281002]
["bitfinex","ETHUSD",1771822988506,0.001,1863.1,1862.8,0.499987]
["bitfinex","ETHUSD",1771822989935,0.001,1863.1,1862.9,0.50281002]
["bitfinex","ETHUSD",1771822990434,0.001,1863.1,1862.9,0.50391002]
["bitfinex","ETHUSD",1771822990733,0.001,1863.0,1862.9,0.50391002]
["bitfinex","ETHUSD",1771822999037,0.001,1863.0,1862.9,1.84590368]
["bitfinex","ETHUSD",1771822999644,0.51641294,1863.4,1863.0,0.49315984]
["bitfinex","ETHUSD",1771823000445,0.51641294,1863.3,1863.0,0.49315984]
["bitfinex","ETHUSD",1771823001442,0.51641294,1863.3,1862.9,0.49425984]
["bitfinex","ETHUSD",1771823002122,0.51641294,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771823003421,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771823006548,0.51741294,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771823011151,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771823016935,0.51741294,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771823020646,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771823029981,1.34146467,1863.7,1863.0,0.47159431]
["bitfinex","ETHUSD",1771823030154,0.48153119,1863.6,1863.0,0.47159431]
["bitfinex","ETHUSD",1771823032783,0.48153119,1863.6,1863.2,0.47159431]
["bitfinex","ETHUSD",1771823033076,0.48153119,1863.8,1863.2,0.47159431]
["bitfinex","ETHUSD",1771823035186,0.48153119,1863.8,1863.4,0.47159431]
["bitfinex","ETHUSD",1771823036359,0.48153119,1863.8,1863.3,1.81329988]
["bitfinex","ETHUSD",1771823036985,1.82288542,1863.8,1863.3,1.81329988]
["bitfinex","ETHUSD",1771823037182,0.48153119,1863.7,1863.3,1.81329988]
["bitfinex","ETHUSD",1771823039185,0.48153119,1863.6,1863.1,0.47159431]
["bitfinex","ETHUSD",1771823039376,0.48153119,1863.6,1863.1,1.81343474]
["bitfinex","ETHUSD",1771823039577,0.48153119,1863.6,1863.1,0.47159431]
["bitfinex","ETHUSD",1771823039778,0.48153119,1863.6,1863.1,1.81344185]
["bitfinex","ETHUSD",1771823040293,0.48153119,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771823041285,0.48153119,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771823042405,0.48153119,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771823047409,1.82398517,1863.7,1863.2,0.47269431]
["bitfinex","ETHUSD",1771823047574,0.48253119,1863.7,1863.2,0.47269431]
["bitfinex","ETHUSD",1771823048802,0.38253119,1863.7,1863.3,1.81329988]
["bitfinex","ETHUSD",1771823048986,0.38253119,1863.7,1863.4,0.47159431]
["bitfinex","ETHUSD",1771823051805,4.78832821,1863.9,1863.4,0.47159431]
["bitfinex","ETHUSD",1771823051806,5.2698594,1863.9,1863.4,1.81322693]
["bitfinex","ETHUSD",1771823052183,0.48153119,1863.8,1863.5,0.47159431]
["bitfinex","ETHUSD",1771823053072,3.92853119,1863.9,1863.5,0.47159431]
["bitfinex","ETHUSD",1771823053483,0.001,1863.6,1863.5,0.47159431]
["bitfinex","ETHUSD",1771823053814,0.967,1863.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771823054010,0.967,1863.9,1863.8,1e-08]
["bitfinex","ETHUSD",1771823055438,0.48153119,1863.8,1863.5,0.31676587]
["bitfinex","ETHUSD",1771823056702,0.48153119,1863.8,1863.4,0.32733869]
["bitfinex","ETHUSD",1771823058811,0.48153119,1863.8,1863.4,1.66893183]
["bitfinex","ETHUSD",1771823059402,0.48153119,1863.8,1863.5,0.32250312]
["bitfinex","ETHUSD",1771823061700,0.967,1864.1,1863.6,0.31929802]
["bitfinex","ETHUSD",1771823061900,0.53049226,1864.2,1863.6,0.31929802]
["bitfinex","ETHUSD",1771823064301,0.53049226,1864.2,1863.8,0.31610775]
["bitfinex","ETHUSD",1771823065013,0.001,1864.1,1863.8,0.31610775]
["bitfinex","ETHUSD",1771823066513,0.001,1864.1,1863.9,0.31134993]
["bitfinex","ETHUSD",1771823066715,0.53149226,1864.1,1863.9,0.31134993]
["bitfinex","ETHUSD",1771823066892,0.53149226,1864.1,1863.8,1.65263058]
["bitfinex","ETHUSD",1771823067505,0.001,1864.1,1863.9,0.30977131]
["bitfinex","ETHUSD",1771823068925,0.001,1864.1,1863.9,1.65104448]
["bitfinex","ETHUSD",1771823070617,0.53149226,1864.1,1863.8,1.3412942]
["bitfinex","ETHUSD",1771823070820,0.53149226,1864.1,1863.7,5.36553587]
["bitfinex","ETHUSD",1771823070821,0.53049226,1863.9,1863.4,1.64665262]
["bitfinex","ETHUSD",1771823072100,0.46185523,1864.0,1863.6,0.53531261]
["bitfinex","ETHUSD",1771823072101,0.53049226,1864.0,1863.6,0.53531261]
["bitfinex","ETHUSD",1771823072899,0.53049226,1864.0,1863.7,1.34141761]
["bitfinex","ETHUSD",1771823073614,0.53149226,1864.1,1863.8,0.53531261]
["bitfinex","ETHUSD",1771823073810,0.001,1864.1,1863.8,0.53531261]
["bitfinex","ETHUSD",1771823075005,0.001,1864.1,1863.9,1.87658628]
["bitfinex","ETHUSD",1771823077950,0.001,1864.1,1863.8,5.36530828]
["bitfinex","ETHUSD",1771823077951,0.53149226,1864.1,1863.7,5.90192552]
["bitfinex","ETHUSD",1771823078411,0.53149226,1864.1,1863.7,1.87783022]
["bitfinex","ETHUSD",1771823079531,0.53149226,1864.1,1863.8,0.53531261]
["bitfinex","ETHUSD",1771823082441,0.53049226,1864.4,1863.8,1.8766043]
["bitfinex","ETHUSD",1771823085336,0.53049226,1864.3,1863.8,1.8766043]
["bitfinex","ETHUSD",1771823087845,0.53049226,1864.3,1863.9,0.48794298]
["bitfinex","ETHUSD",1771823090211,0.53049226,1864.3,1863.9,1.82916891]
["bitfinex","ETHUSD",1771823090414,0.47391499,1864.2,1863.9,1.82916891]
["bitfinex","ETHUSD",1771823094244,0.47391499,1864.2,1863.9,0.48794298]
["bitfinex","ETHUSD",1771823094414,0.47391499,1864.2,1863.8,1.83036539]
["bitfinex","ETHUSD",1771823099446,0.47391499,1864.2,1863.9,0.48794298]
["bitfinex","ETHUSD",1771823101451,10.61091911,1864.4,1863.9,0.48794298]
["bitfinex","ETHUSD",1771823101452,0.967,1864.4,1864.1,0.48794298]
["bitfinex","ETHUSD",1771823102520,1.43991499,1864.4,1864.1,0.48794298]
["bitfinex","ETHUSD",1771823103823,1.43991499,1864.4,1864.1,1.82906346]
["bitfinex","ETHUSD",1771823104123,0.47291499,1864.6,1864.2,0.48794298]
["bitfinex","ETHUSD",1771823104351,0.47291499,1864.8,1864.2,0.48684028]
["bitfinex","ETHUSD",1771823105157,5.36138457,1865.2,1864.2,0.48684028]
["bitfinex","ETHUSD",1771823105158,1.81303997,1865.5,1864.8,0.48794298]
["bitfinex","ETHUSD",1771823105321,9.11027986,1865.8,1865.0,0.48794298]
["bitfinex","ETHUSD",1771823105322,2.30699952,1865.7,1865.0,0.48794298]
["bitfinex","ETHUSD",1771823105521,0.2802983,1865.5,1865.2,0.48794298]
["bitfinex","ETHUSD",1771823106054,0.967,1865.7,1865.2,0.48794298]
["bitfinex","ETHUSD",1771823108154,1.43991499,1865.7,1865.2,0.48794298]
["bitfinex","ETHUSD",1771823109361,2.7799048,1865.7,1865.2,0.48794298]
["bitfinex","ETHUSD",1771823110130,0.47291499,1865.6,1865.2,0.48794298]
["bitfinex","ETHUSD",1771823112161,0.47291499,1865.5,1864.9,0.48794298]
["bitfinex","ETHUSD",1771823114866,0.47291499,1865.5,1865.0,1.82842555]
["bitfinex","ETHUSD",1771823116458,0.47291499,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771823116660,0.47291499,1865.5,1865.0,1.82842555]
["bitfinex","ETHUSD",1771823117137,0.47291499,1865.5,1864.9,0.45686233]
["bitfinex","ETHUSD",1771823117440,0.45322734,1865.5,1864.9,0.45686233]
["bitfinex","ETHUSD",1771823117638,0.45322734,1865.5,1864.8,0.47929622]
["bitfinex","ETHUSD",1771823119572,0.48817732,1865.4,1864.9,1.81985067]
["bitfinex","ETHUSD",1771823120185,0.48817732,1865.4,1864.9,0.47929622]
["bitfinex","ETHUSD",1771823121876,0.48817732,1865.3,1864.8,0.47929622]
["bitfinex","ETHUSD",1771823122181,0.48817732,1864.9,1864.4,0.47929622]
["bitfinex","ETHUSD",1771823122862,1.34025472,1865.4,1864.6,0.47929622]
["bitfinex","ETHUSD",1771823122863,1.82843204,1865.4,1864.6,0.47929622]
["bitfinex","ETHUSD",1771823123065,0.48817732,1865.3,1864.6,0.47929622]
["bitfinex","ETHUSD",1771823124673,0.48817732,1865.2,1864.8,0.47929622]
["bitfinex","ETHUSD",1771823127174,5.36121247,1865.6,1865.2,0.47929622]
["bitfinex","ETHUSD",1771823127175,0.001,1865.6,1865.2,0.47929622]
["bitfinex","ETHUSD",1771823127373,0.80733056,1865.8,1865.5,8.78224552]
["bitfinex","ETHUSD",1771823127576,0.48817732,1866.2,1865.6,0.47929622]
["bitfinex","ETHUSD",1771823129380,0.48817732,1866.1,1865.6,1.81927962]
["bitfinex","ETHUSD",1771823130962,0.48817732,1866.1,1865.7,0.47929622]
["bitfinex","ETHUSD",1771823131477,0.48817732,1866.1,1865.8,1.33990781]
["bitfinex","ETHUSD",1771823131877,0.48817732,1866.1,1865.7,1.81921902]
["bitfinex","ETHUSD",1771823132577,0.48817732,1866.3,1865.8,0.47929622]
["bitfinex","ETHUSD",1771823132790,0.48817732,1866.2,1865.8,0.47929622]
["bitfinex","ETHUSD",1771823137189,1.45417732,1866.1,1865.8,1.81920007]
["bitfinex","ETHUSD",1771823137501,1.45417732,1866.1,1865.8,0.47929622]
["bitfinex","ETHUSD",1771823138065,1.45417732,1866.1,1865.8,1.81920193]
["bitfinex","ETHUSD",1771823138267,1.45417732,1866.1,1865.8,0.47929622]
["bitfinex","ETHUSD",1771823140565,0.966,1866.1,1865.9,0.47929622]
["bitfinex","ETHUSD",1771823140964,1.45417732,1866.1,1865.9,0.47929622]
["bitfinex","ETHUSD",1771823141195,1.45417732,1866.1,1865.8,0.47929622]
["bitfinex","ETHUSD",1771823141591,1.45417732,1866.1,1865.8,1.81920211]
["bitfinex","ETHUSD",1771823142392,0.966,1866.1,1865.9,0.47929622]
["bitfinex","ETHUSD",1771823143394,0.966,1866.1,1865.9,0.48039622]
["bitfinex","ETHUSD",1771823144286,0.48817732,1866.0,1865.5,0.47929622]
["bitfinex","ETHUSD",1771823146685,0.48817732,1865.9,1865.5,0.47929622]
["bitfinex","ETHUSD",1771823147999,0.48817732,1865.9,1865.2,1.82088029]
["bitfinex","ETHUSD",1771823148000,0.46727852,1865.8,1865.2,1.82088029]
["bitfinex","ETHUSD",1771823148508,0.46727852,1865.8,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823148670,0.46727852,1865.6,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823150913,0.46727852,1865.6,1865.2,1.82093667]
["bitfinex","ETHUSD",1771823151414,0.46727852,1865.5,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823151582,0.46727852,1865.5,1864.9,0.4606052]
["bitfinex","ETHUSD",1771823151583,0.46727852,1865.3,1864.9,0.48060186]
["bitfinex","ETHUSD",1771823153511,0.46727852,1865.2,1864.7,0.48170186]
["bitfinex","ETHUSD",1771823155012,0.46727852,1865.2,1864.7,1.82238513]
["bitfinex","ETHUSD",1771823155686,0.46727852,1865.2,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823156506,0.46727852,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771823157022,0.46727852,1865.2,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823157695,0.46727852,1865.1,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823158498,1.80121876,1865.3,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823158732,0.46727852,1865.2,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823159202,0.46727852,1865.3,1864.8,0.48060186]
["bitfinex","ETHUSD",1771823159824,2.94727852,1865.5,1865.0,0.48060186]
["bitfinex","ETHUSD",1771823160117,3.446,1865.5,1865.0,0.48060186]
["bitfinex","ETHUSD",1771823161616,0.966,1865.5,1865.0,0.48060186]
["bitfinex","ETHUSD",1771823164523,0.966,1865.5,1865.1,1.3404107]
["bitfinex","ETHUSD",1771823164728,0.966,1865.5,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823169130,1.43327852,1865.5,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823171538,0.966,1865.5,1865.2,0.48060186]
["bitfinex","ETHUSD",1771823176743,0.41961106,1865.5,1865.3,0.48060186]
["bitfinex","ETHUSD",1771823176941,0.001,1865.8,1865.4,0.48060186]
["bitfinex","ETHUSD",1771823177235,0.47067238,1865.8,1865.4,0.48060186]
["bitfinex","ETHUSD",1771823181139,0.47067238,1865.8,1865.5,0.49902039]
["bitfinex","ETHUSD",1771823182642,0.001,1865.7,1865.5,0.49902039]
["bitfinex","ETHUSD",1771823185348,1.42577306,1866.0,1865.6,0.49902039]
["bitfinex","ETHUSD",1771823187928,0.45977306,1865.9,1865.6,0.49902039]
["bitfinex","ETHUSD",1771823191354,0.966,1866.0,1865.6,0.49902039]
["bitfinex","ETHUSD",1771823191530,0.45977306,1866.2,1865.7,0.49902039]
["bitfinex","ETHUSD",1771823192956,2.7653516,1866.3,1865.8,0.49902039]
["bitfinex","ETHUSD",1771823193250,0.45977306,1866.2,1865.8,0.49902039]
["bitfinex","ETHUSD",1771823195134,0.45977306,1866.2,1865.8,1.33985423]
["bitfinex","ETHUSD",1771823195339,0.45977306,1866.2,1865.9,0.49902039]
["bitfinex","ETHUSD",1771823196436,0.001,1866.1,1865.9,0.49902039]
["bitfinex","ETHUSD",1771823198146,0.001,1866.1,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823198470,0.966,1866.3,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823199865,0.45977306,1866.3,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823200367,1.33950479,1866.4,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823200582,1.79927785,1866.4,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823201865,0.45977306,1866.3,1866.0,0.49902039]
["bitfinex","ETHUSD",1771823202371,0.45977306,1866.3,1865.9,0.49902039]
["bitfinex","ETHUSD",1771823202569,0.45977306,1866.3,1865.8,0.49902039]
["bitfinex","ETHUSD",1771823202950,0.45977306,1866.2,1865.7,0.49902039]
["bitfinex","ETHUSD",1771823204547,0.45977306,1866.0,1865.7,0.49902039]
["bitfinex","ETHUSD",1771823206882,0.45977306,1866.0,1865.7,1.83897824]
["bitfinex","ETHUSD",1771823207074,0.45977306,1866.1,1865.8,0.49902039]
["bitfinex","ETHUSD",1771823208074,0.45977306,1866.1,1865.7,1.80062291]
["bitfinex","ETHUSD",1771823208575,0.45977306,1866.1,1865.8,0.46066506]
["bitfinex","ETHUSD",1771823209654,0.49159471,1866.2,1865.8,0.46176506]
["bitfinex","ETHUSD",1771823209852,0.001,1866.1,1865.8,0.46176506]
["bitfinex","ETHUSD",1771823210778,0.001,1866.1,1865.9,0.46066506]
["bitfinex","ETHUSD",1771823210947,0.966,1866.2,1865.9,0.46066506]
["bitfinex","ETHUSD",1771823213110,0.966,1866.2,1866.0,0.46066506]
["bitfinex","ETHUSD",1771823215278,0.966,1866.2,1866.0,1.80042398]
["bitfinex","ETHUSD",1771823215588,2.79705579,1866.5,1866.1,0.46066506]
["bitfinex","ETHUSD",1771823219185,0.49159471,1866.4,1866.1,0.46066506]
["bitfinex","ETHUSD",1771823220364,2.79706547,1866.5,1866.1,0.46066506]
["bitfinex","ETHUSD",1771823222664,0.49159471,1866.4,1866.1,0.46066506]
["bitfinex","ETHUSD",1771823222864,0.49259471,1866.4,1866.1,0.46066506]
["bitfinex","ETHUSD",1771823225858,0.49159471,1866.2,1865.9,0.46176506]
["bitfinex","ETHUSD",1771823226090,0.49159471,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771823228758,1.3396924,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771823228959,0.966,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771823229602,0.466,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771823229811,0.001,1866.4,1866.0,0.25147]
["bitfinex","ETHUSD",1771823229973,0.49159471,1866.3,1866.0,0.25147]
["bitfinex","ETHUSD",1771823230478,1.34047953,1866.4,1866.0,0.25147]
["bitfinex","ETHUSD",1771823230683,1.83207424,1866.4,1866.0,0.25147]
["bitfinex","ETHUSD",1771823231578,0.49159471,1866.3,1865.9,0.25257]
["bitfinex","ETHUSD",1771823234313,2.79718168,1866.3,1865.9,0.25257]
["bitfinex","ETHUSD",1771823234693,0.49159471,1866.2,1865.9,0.25257]
["bitfinex","ETHUSD",1771823235305,2.30558697,1866.3,1865.9,1.59238912]
["bitfinex","ETHUSD",1771823235306,0.966,1866.3,1865.9,1.59238912]
["bitfinex","ETHUSD",1771823235512,0.966,1866.3,1866.0,0.25147]
["bitfinex","ETHUSD",1771823236084,0.966,1866.3,1866.0,0.25257]
["bitfinex","ETHUSD",1771823236392,0.966,1866.3,1866.1,0.25147]
["bitfinex","ETHUSD",1771823238923,1.34050303,1866.4,1866.1,0.25147]
["bitfinex","ETHUSD",1771823239231,0.45540499,1866.3,1866.0,0.25257]
["bitfinex","ETHUSD",1771823239900,1.34050303,1866.4,1866.0,0.25257]
["bitfinex","ETHUSD",1771823240104,1.79590802,1866.4,1866.0,0.25257]
["bitfinex","ETHUSD",1771823240402,0.45640499,1866.4,1866.0,0.25257]
["bitfinex","ETHUSD",1771823240604,0.45640499,1866.4,1866.1,0.25147]
["bitfinex","ETHUSD",1771823243228,0.001,1866.4,1866.1,0.25147]
["bitfinex","ETHUSD",1771823243521,0.001,1866.4,1866.2,0.25147]
["bitfinex","ETHUSD",1771823243893,0.45640499,1866.4,1866.0,0.25257]
["bitfinex","ETHUSD",1771823244108,0.45640499,1866.4,1866.1,0.25147]
["bitfinex","ETHUSD",1771823244606,0.001,1866.4,1866.1,0.25147]
["bitfinex","ETHUSD",1771823245411,0.001,1866.4,1866.2,0.25147]
["bitfinex","ETHUSD",1771823247527,0.71453,1866.5,1866.3,1.33954883]
["bitfinex","ETHUSD",1771823249631,0.71453,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771823249913,0.001,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771823250119,0.71453,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771823250420,1.21453,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771823251516,1.21453,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771823251517,0.5,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771823251703,0.5,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1771823251704,0.5,1866.2,1865.5,1.34012329]
["bitfinex","ETHUSD",1771823253715,1.83964886,1866.2,1865.4,0.0011]
["bitfinex","ETHUSD",1771823254632,0.5,1866.1,1865.4,0.0011]
["bitfinex","ETHUSD",1771823257122,0.5,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771823258798,0.5,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771823260721,1.83998226,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771823262402,0.5,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771823267024,1.83998258,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771823267225,0.5,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771823267406,0.5,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771823270534,1.83957329,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771823271539,0.49945,1865.5,1865.2,0.0022]
["bitfinex","ETHUSD",1771823273521,0.49945,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771823273724,0.49945,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771823273925,0.49945,1865.6,1865.2,0.0022]
["bitfinex","ETHUSD",1771823275235,0.49945,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771823275434,0.49945,1865.6,1865.3,0.0022]
["bitfinex","ETHUSD",1771823275647,0.001,1865.5,1865.3,0.0022]
["bitfinex","ETHUSD",1771823277116,0.001,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771823280922,0.001,1865.5,1865.3,0.0022]
["bitfinex","ETHUSD",1771823281317,0.001,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771823281721,0.001,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771823281722,0.50045,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771823298553,0.50045,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771823298728,0.49945,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823298929,0.50045,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823299145,1.84066191,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823299454,0.50045,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823301160,1.84064551,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823301660,0.49945,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1771823304445,0.50045,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771823307161,0.49945,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771823307339,0.4989,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771823315552,1.8393107,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771823317074,0.49835,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771823317772,0.49835,1865.0,1864.7,0.0044]
["bitfinex","ETHUSD",1771823318975,0.49835,1865.1,1864.8,0.0033]
["bitfinex","ETHUSD",1771823319951,1.83876072,1865.1,1864.8,0.0033]
["bitfinex","ETHUSD",1771823320152,0.49835,1865.1,1864.8,0.0033]
["bitfinex","ETHUSD",1771823322350,0.49835,1865.1,1864.8,0.0044]
["bitfinex","ETHUSD",1771823322551,0.001,1865.0,1864.8,0.0044]
["bitfinex","ETHUSD",1771823322794,0.001,1865.0,1864.9,0.0033]
["bitfinex","ETHUSD",1771823323081,0.001,1865.3,1865.0,0.0023]
["bitfinex","ETHUSD",1771823325354,0.49985,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1771823325553,0.49985,1865.3,1864.9,0.0023]
["bitfinex","ETHUSD",1771823329003,0.001,1865.3,1864.9,0.0023]
["bitfinex","ETHUSD",1771823330661,0.001,1865.4,1864.9,0.0023]
["bitfinex","ETHUSD",1771823332171,0.001,1865.5,1864.9,0.0023]
["bitfinex","ETHUSD",1771823334264,0.49885,1865.7,1865.1,0.0023]
["bitfinex","ETHUSD",1771823334679,0.001,1865.2,1865.1,0.0023]
["bitfinex","ETHUSD",1771823334858,0.49885,1865.7,1865.1,0.0023]
["bitfinex","ETHUSD",1771823338378,0.49885,1865.6,1865.1,0.0023]
["bitfinex","ETHUSD",1771823339884,1.83890655,1865.6,1865.1,0.0023]
["bitfinex","ETHUSD",1771823340091,0.49885,1865.6,1865.1,0.0023]
["bitfinex","ETHUSD",1771823342680,0.966,1865.8,1865.1,0.0023]
["bitfinex","ETHUSD",1771823343076,0.49885,1865.7,1865.1,0.0023]
["bitfinex","ETHUSD",1771823344393,1.46485,1865.8,1865.1,0.0023]
["bitfinex","ETHUSD",1771823344596,0.966,1865.8,1865.1,0.0023]
["bitfinex","ETHUSD",1771823347104,0.001,1865.7,1865.1,0.0023]
["bitfinex","ETHUSD",1771823350196,0.966,1865.8,1865.1,0.0023]
["bitfinex","ETHUSD",1771823351594,0.49885,1865.9,1865.1,0.0023]
["bitfinex","ETHUSD",1771823352998,0.49985,1866.1,1865.1,0.0023]
["bitfinex","ETHUSD",1771823354896,0.001,1866.1,1865.1,0.0023]
["bitfinex","ETHUSD",1771823355475,0.49985,1866.1,1865.1,0.0023]
["bitfinex","ETHUSD",1771823358511,0.49885,1866.0,1865.1,0.0023]
["bitfinex","ETHUSD",1771823358804,0.49885,1866.0,1865.2,0.0023]
["bitfinex","ETHUSD",1771823359897,0.49885,1866.0,1865.3,0.0023]
["bitfinex","ETHUSD",1771823360203,0.49985,1866.0,1865.3,0.0023]
["bitfinex","ETHUSD",1771823372315,0.49985,1866.0,1865.4,0.0023]
["bitfinex","ETHUSD",1771823373003,0.49985,1865.9,1865.4,0.0023]
["bitfinex","ETHUSD",1771823377235,0.49885,1865.8,1865.3,0.0034]
["bitfinex","ETHUSD",1771823380792,0.49985,1865.9,1865.4,0.0023]
["bitfinex","ETHUSD",1771823385612,0.45934177,1866.0,1865.4,0.48045626]
["bitfinex","ETHUSD",1771823385818,0.001,1866.0,1865.4,0.48045626]
["bitfinex","ETHUSD",1771823386022,0.001,1866.0,1865.6,0.48045626]
["bitfinex","ETHUSD",1771823386347,0.001,1865.8,1865.6,0.48045626]
["bitfinex","ETHUSD",1771823386523,0.001,1866.0,1865.6,0.48045626]
["bitfinex","ETHUSD",1771823387146,0.001,1866.0,1865.7,1.82043589]
["bitfinex","ETHUSD",1771823389142,0.46184665,1866.0,1865.7,1.82043589]
["bitfinex","ETHUSD",1771823390347,0.966,1866.4,1865.7,1.82043589]
["bitfinex","ETHUSD",1771823390551,0.46084665,1866.3,1865.8,0.45711699]
["bitfinex","ETHUSD",1771823391551,0.46084665,1866.3,1865.9,1.339836]
["bitfinex","ETHUSD",1771823393158,0.966,1866.4,1866.0,0.45711699]
["bitfinex","ETHUSD",1771823393330,0.966,1866.4,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823394049,1.42684665,1866.4,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823394630,0.46084665,1866.3,1866.1,1.3396924]
["bitfinex","ETHUSD",1771823395946,1.42684665,1866.4,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823396354,0.46084665,1866.7,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823397755,0.46084665,1866.6,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823398154,0.001,1866.3,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823399327,0.46084665,1866.5,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823400660,0.46084665,1866.5,1866.2,0.45711699]
["bitfinex","ETHUSD",1771823400957,0.46084665,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771823402351,0.46084665,1866.4,1865.9,1.339836]
["bitfinex","ETHUSD",1771823404858,0.46084665,1866.4,1865.9,1.79695299]
["bitfinex","ETHUSD",1771823406239,0.46084665,1866.7,1866.0,0.45711699]
["bitfinex","ETHUSD",1771823410365,0.46084665,1866.7,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823410571,0.46084665,1866.5,1866.1,1.79680939]
["bitfinex","ETHUSD",1771823413306,0.001,1866.6,1866.2,0.45711699]
["bitfinex","ETHUSD",1771823413448,0.46084665,1866.7,1866.2,0.45711699]
["bitfinex","ETHUSD",1771823418407,0.46084665,1866.7,1866.3,1.83841328]
["bitfinex","ETHUSD",1771823420398,1.44999776,1866.8,1866.4,0.49886445]
["bitfinex","ETHUSD",1771823420585,0.48399776,1866.7,1866.4,0.49886445]
["bitfinex","ETHUSD",1771823421962,3.225,1867.4,1866.6,0.49886445]
["bitfinex","ETHUSD",1771823422162,3.225,1867.4,1865.8,5.35986962]
["bitfinex","ETHUSD",1771823422163,0.48399776,1867.1,1865.9,0.49886445]
["bitfinex","ETHUSD",1771823422385,0.48399776,1867.1,1866.1,0.49886445]
["bitfinex","ETHUSD",1771823422588,0.62465326,1867.0,1866.1,0.49886445]
["bitfinex","ETHUSD",1771823422766,0.48399776,1867.0,1866.1,0.49886445]
["bitfinex","ETHUSD",1771823423877,0.09315894,1867.6,1866.1,0.49886445]
["bitfinex","ETHUSD",1771823424698,0.965,1867.7,1866.5,0.49886445]
["bitfinex","ETHUSD",1771823425009,0.09315894,1867.6,1866.5,0.49886445]
["bitfinex","ETHUSD",1771823426088,0.08192,1868.5,1866.3,0.49886445]
["bitfinex","ETHUSD",1771823426278,0.965,1869.3,1867.4,0.49886445]
["bitfinex","ETHUSD",1771823426475,0.27974127,1868.7,1868.0,0.49886445]
["bitfinex","ETHUSD",1771823426679,0.09315894,1869.2,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823427318,0.09315894,1868.8,1868.2,0.49886445]
["bitfinex","ETHUSD",1771823427519,0.4600864,1868.9,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823427520,0.09315894,1868.4,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823427730,0.09315894,1868.3,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823428180,0.965,1868.6,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823428378,0.09315894,1868.5,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823428580,0.965,1868.6,1867.6,0.49886445]
["bitfinex","ETHUSD",1771823428581,0.965,1868.6,1867.8,0.49886445]
["bitfinex","ETHUSD",1771823428799,0.09315894,1869.1,1867.8,0.49886445]
["bitfinex","ETHUSD",1771823429007,0.09315894,1868.9,1867.8,0.49886445]
["bitfinex","ETHUSD",1771823431793,0.09315894,1868.9,1868.0,0.49886445]
["bitfinex","ETHUSD",1771823432004,1.43084608,1868.9,1868.0,0.49886445]
["bitfinex","ETHUSD",1771823432345,0.09315894,1868.8,1868.0,0.49886445]
["bitfinex","ETHUSD",1771823434020,0.09315894,1868.8,1868.1,1.33825812]
["bitfinex","ETHUSD",1771823434330,0.42927664,1869.1,1868.2,0.49886445]
["bitfinex","ETHUSD",1771823434488,0.42927664,1869.1,1868.1,6.71880219]
["bitfinex","ETHUSD",1771823434489,0.27971154,1869.8,1868.7,0.49886445]
["bitfinex","ETHUSD",1771823434685,0.1,1870.0,1868.7,0.49886445]
["bitfinex","ETHUSD",1771823435087,0.51315566,1870.0,1868.7,0.49886445]
["bitfinex","ETHUSD",1771823435292,0.41315566,1869.9,1868.7,0.49886445]
["bitfinex","ETHUSD",1771823436248,0.41315566,1869.6,1868.8,1.33775684]
["bitfinex","ETHUSD",1771823436527,0.41315566,1869.5,1868.7,1.33778694]
["bitfinex","ETHUSD",1771823437325,0.965,1869.6,1868.8,0.49886445]
["bitfinex","ETHUSD",1771823437914,1.37815566,1869.6,1868.8,0.49886445]
["bitfinex","ETHUSD",1771823438116,1.37815566,1869.6,1868.9,1.33768526]
["bitfinex","ETHUSD",1771823438317,0.965,1869.6,1868.9,1.33768526]
["bitfinex","ETHUSD",1771823438544,0.41315566,1869.5,1868.9,1.33768526]
["bitfinex","ETHUSD",1771823438746,0.41315566,1869.5,1868.8,1.33771058]
["bitfinex","ETHUSD",1771823440345,0.41315566,1869.5,1868.7,5.85011498]
["bitfinex","ETHUSD",1771823440548,0.41315566,1869.4,1868.3,2.80193344]
["bitfinex","ETHUSD",1771823440747,0.41315566,1869.0,1868.3,1.83693344]
["bitfinex","ETHUSD",1771823441063,0.41315566,1869.0,1868.3,1.33806899]
["bitfinex","ETHUSD",1771823441856,0.41315566,1869.0,1868.3,1.83693344]
["bitfinex","ETHUSD",1771823442426,0.41315566,1869.0,1868.0,5.35327647]
["bitfinex","ETHUSD",1771823442427,0.41315566,1869.0,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823442627,0.41315566,1869.2,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823443561,3.2576587,1869.6,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823443562,0.41315566,1869.4,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823443862,0.41315566,1869.5,1868.4,0.49886445]
["bitfinex","ETHUSD",1771823444743,0.41315566,1869.5,1868.6,0.49886445]
["bitfinex","ETHUSD",1771823445458,0.41315566,1869.4,1868.6,0.49886445]
["bitfinex","ETHUSD",1771823446756,0.41315566,1869.6,1868.8,0.49886445]
["bitfinex","ETHUSD",1771823447647,0.41315566,1869.5,1868.8,0.49886445]
["bitfinex","ETHUSD",1771823448877,1.75048314,1869.4,1868.7,1.33782843]
["bitfinex","ETHUSD",1771823449241,0.41315566,1869.3,1868.6,1.8083151]
["bitfinex","ETHUSD",1771823449568,0.41315566,1869.3,1868.5,1.33792185]
["bitfinex","ETHUSD",1771823450370,0.41205566,1869.1,1868.3,1.33806646]
["bitfinex","ETHUSD",1771823450872,0.41205566,1868.8,1868.2,1.3381309]
["bitfinex","ETHUSD",1771823451047,0.41205566,1868.8,1868.0,0.47046893]
["bitfinex","ETHUSD",1771823451252,0.41205566,1868.5,1867.7,1.33850483]
["bitfinex","ETHUSD",1771823451460,0.41205566,1868.5,1867.8,0.47046893]
["bitfinex","ETHUSD",1771823451954,5.35045478,1869.1,1867.8,0.47046893]
["bitfinex","ETHUSD",1771823451955,0.41205566,1868.9,1867.8,0.47046893]
["bitfinex","ETHUSD",1771823453170,0.41205566,1868.9,1868.0,0.47046893]
["bitfinex","ETHUSD",1771823453381,0.41205566,1869.5,1868.1,0.47046893]
["bitfinex","ETHUSD",1771823455654,0.41205566,1869.3,1868.3,0.47046893]
["bitfinex","ETHUSD",1771823456873,0.41205566,1869.2,1868.3,0.47046893]
["bitfinex","ETHUSD",1771823457773,0.41205566,1869.6,1868.5,0.47046893]
["bitfinex","ETHUSD",1771823458079,0.41205566,1869.5,1868.5,0.47046893]
["bitfinex","ETHUSD",1771823459687,1.74926028,1869.6,1868.7,0.47046893]
["bitfinex","ETHUSD",1771823459983,0.41205566,1869.5,1868.7,0.47046893]
["bitfinex","ETHUSD",1771823462210,0.41205566,1869.5,1868.9,0.47046893]
["bitfinex","ETHUSD",1771823462381,0.964,1869.7,1868.9,0.47046893]
["bitfinex","ETHUSD",1771823462382,2.71317925,1869.7,1868.9,0.47046893]
["bitfinex","ETHUSD",1771823462581,0.41205566,1869.6,1868.9,0.47046893]
["bitfinex","ETHUSD",1771823462982,0.001,1869.4,1868.8,1.33775684]
["bitfinex","ETHUSD",1771823463175,0.41305566,1869.4,1868.8,1.33775684]
["bitfinex","ETHUSD",1771823463391,0.41305566,1869.4,1868.8,1.80822577]
["bitfinex","ETHUSD",1771823463614,0.001,1869.4,1868.8,1.80822577]
["bitfinex","ETHUSD",1771823464795,0.41305566,1869.4,1868.8,1.80822577]
["bitfinex","ETHUSD",1771823465709,0.41305566,1869.4,1868.8,0.47046893]
["bitfinex","ETHUSD",1771823465913,0.41305566,1869.4,1868.6,1.33899838]
["bitfinex","ETHUSD",1771823466284,1.7504018,1869.4,1868.7,0.47046893]
["bitfinex","ETHUSD",1771823466816,0.41205566,1869.3,1868.7,0.47046893]
["bitfinex","ETHUSD",1771823468013,0.41205566,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771823468544,0.41205566,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1771823468829,0.41205566,1869.2,1868.3,2.77253433]
["bitfinex","ETHUSD",1771823469032,0.41205566,1869.2,1868.2,1.33813778]
["bitfinex","ETHUSD",1771823469626,0.41205566,1869.2,1868.1,1.33822327]
["bitfinex","ETHUSD",1771823470323,0.41095566,1869.0,1868.1,1.33822327]
["bitfinex","ETHUSD",1771823470628,0.41095566,1868.8,1868.1,1.8086922]
["bitfinex","ETHUSD",1771823472601,1.74877739,1868.8,1868.1,1.8086922]
["bitfinex","ETHUSD",1771823472801,0.41095566,1868.7,1868.1,1.33822327]
["bitfinex","ETHUSD",1771823473502,0.41095566,1868.7,1868.0,1.33828191]
["bitfinex","ETHUSD",1771823474238,0.41095566,1868.7,1867.9,1.80882031]
["bitfinex","ETHUSD",1771823474644,0.41095566,1868.7,1867.7,5.82464473]
["bitfinex","ETHUSD",1771823474803,0.41095566,1868.5,1867.8,0.47046893]
["bitfinex","ETHUSD",1771823475001,0.41095566,1868.7,1867.8,0.47046893]
["bitfinex","ETHUSD",1771823477150,0.41095566,1868.5,1867.9,1.33840141]
["bitfinex","ETHUSD",1771823477450,0.41095566,1868.5,1867.9,1.33950141]
["bitfinex","ETHUSD",1771823478051,0.41095566,1868.5,1867.9,0.0011]
["bitfinex","ETHUSD",1771823479226,0.41095566,1868.5,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823479569,0.41095566,1868.4,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823480489,0.41095566,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771823480643,0.41095566,1868.6,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823480985,1.74886487,1868.6,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823481187,1.7489989,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771823481481,0.41095566,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771823482369,0.41095566,1868.4,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823482681,0.41095566,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771823482888,0.41095566,1868.4,1867.8,0.0011]
["bitfinex","ETHUSD",1771823483387,0.40985566,1868.7,1867.8,0.45969791]
["bitfinex","ETHUSD",1771823486479,1.74775569,1868.6,1868.0,0.45859791]
["bitfinex","ETHUSD",1771823486779,0.40985566,1868.5,1867.8,1.79811208]
["bitfinex","ETHUSD",1771823487656,0.40985566,1868.5,1867.8,0.45969791]
["bitfinex","ETHUSD",1771823487983,0.40985566,1868.5,1867.8,1.33957013]
["bitfinex","ETHUSD",1771823488168,0.40985566,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771823488485,0.40985566,1868.3,1867.8,0.45969791]
["bitfinex","ETHUSD",1771823488883,0.40985566,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771823491277,1.74797593,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771823491457,0.40985566,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771823491786,0.40985566,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771823496161,1.33909823,1868.4,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823496162,0.001,1868.4,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823496489,0.40985566,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771823497487,0.40985566,1868.3,1867.9,1.33950141]
["bitfinex","ETHUSD",1771823497890,0.40985566,1868.3,1867.9,1.79809932]
["bitfinex","ETHUSD",1771823498793,0.40985566,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771823499499,0.40985566,1868.3,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823499797,0.001,1868.4,1867.9,0.45969791]
["bitfinex","ETHUSD",1771823501164,0.40985566,1868.7,1868.0,0.45859791]
["bitfinex","ETHUSD",1771823501391,0.40985566,1868.7,1868.2,0.45859791]
["bitfinex","ETHUSD",1771823503170,1.7476864,1868.7,1868.2,0.45859791]
["bitfinex","ETHUSD",1771823503398,0.40985566,1868.7,1868.2,0.45859791]
["bitfinex","ETHUSD",1771823503702,0.40985566,1868.7,1868.3,0.45859791]
["bitfinex","ETHUSD",1771823503870,0.40985566,1868.9,1868.3,0.45859791]
["bitfinex","ETHUSD",1771823505700,2.30254213,1869.1,1868.5,0.45859791]
["bitfinex","ETHUSD",1771823505701,1.37585566,1869.1,1868.5,0.45859791]
["bitfinex","ETHUSD",1771823507985,2.71340017,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771823508313,2.71340017,1869.1,1868.6,1.81324101]
["bitfinex","ETHUSD",1771823508878,1.37585566,1869.1,1868.6,1.81324101]
["bitfinex","ETHUSD",1771823510603,0.965,1869.1,1868.6,1.81324101]
["bitfinex","ETHUSD",1771823510815,0.41085566,1869.0,1868.6,1.81324101]
["bitfinex","ETHUSD",1771823511492,0.41085566,1869.0,1868.4,1.33798752]
["bitfinex","ETHUSD",1771823511695,0.41085566,1869.0,1868.4,1.8133285]
["bitfinex","ETHUSD",1771823512479,0.41085566,1868.9,1868.4,1.8133285]
["bitfinex","ETHUSD",1771823514811,0.41085566,1869.0,1868.5,0.47534098]
["bitfinex","ETHUSD",1771823515405,0.41085566,1869.0,1868.4,1.33798752]
["bitfinex","ETHUSD",1771823515711,0.41085566,1869.0,1868.4,1.8133285]
["bitfinex","ETHUSD",1771823517079,2.3025486,1869.1,1868.5,0.47534098]
["bitfinex","ETHUSD",1771823517080,1.37585566,1869.1,1868.5,0.47534098]
["bitfinex","ETHUSD",1771823517280,0.965,1869.1,1868.5,0.47534098]
["bitfinex","ETHUSD",1771823517686,1.37585566,1869.1,1868.5,0.47644098]
["bitfinex","ETHUSD",1771823518013,0.001,1869.0,1868.5,0.47644098]
["bitfinex","ETHUSD",1771823518909,0.001,1869.0,1868.7,0.47534098]
["bitfinex","ETHUSD",1771823519300,0.41185566,1869.0,1868.5,1.81435825]
["bitfinex","ETHUSD",1771823519687,0.41185566,1869.0,1868.6,0.47534098]
["bitfinex","ETHUSD",1771823520614,0.41185566,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771823520819,0.41085566,1868.7,1868.0,0.47644098]
["bitfinex","ETHUSD",1771823520990,0.41085566,1868.5,1868.0,1.81474951]
["bitfinex","ETHUSD",1771823521298,0.41085566,1868.7,1868.1,0.47534098]
["bitfinex","ETHUSD",1771823521727,1.74866393,1868.8,1868.1,0.47534098]
["bitfinex","ETHUSD",1771823522031,0.41085566,1868.7,1868.1,0.47534098]
["bitfinex","ETHUSD",1771823523300,1.74875569,1868.6,1868.1,0.47534098]
["bitfinex","ETHUSD",1771823523813,0.41085566,1868.5,1868.0,1.33940853]
["bitfinex","ETHUSD",1771823525829,0.41085566,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771823526815,0.41085566,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771823527921,0.41085566,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771823529396,0.41085566,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771823529600,0.41085566,1868.0,1867.3,1.81417055]
["bitfinex","ETHUSD",1771823530004,1.33840141,1867.9,1867.3,0.47534098]
["bitfinex","ETHUSD",1771823530200,0.41085566,1867.8,1867.3,1.81416582]
["bitfinex","ETHUSD",1771823531334,0.41085566,1867.8,1867.3,1.81416976]
["bitfinex","ETHUSD",1771823531521,0.41085566,1867.8,1867.4,0.47534098]
["bitfinex","ETHUSD",1771823531830,1.74919064,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771823532034,0.41085566,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771823532243,2.713116,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771823532464,0.41085566,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771823533915,0.964,1868.1,1867.7,0.47644098]
["bitfinex","ETHUSD",1771823534114,0.964,1868.1,1867.8,0.47534098]
["bitfinex","ETHUSD",1771823535147,2.71371829,1868.7,1867.9,0.47534098]
["bitfinex","ETHUSD",1771823535334,0.41085566,1868.6,1867.9,0.47534098]
["bitfinex","ETHUSD",1771823536946,0.41085566,1868.4,1867.9,0.47534098]
["bitfinex","ETHUSD",1771823537120,0.41085566,1868.4,1867.9,1.81373805]
["bitfinex","ETHUSD",1771823537642,0.41085566,1868.4,1867.9,0.47534098]
["bitfinex","ETHUSD",1771823537821,0.41085566,1868.4,1867.9,1.81373781]
["bitfinex","ETHUSD",1771823538950,0.41085566,1868.4,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823539149,0.41085566,1868.2,1867.7,1.82234024]
["bitfinex","ETHUSD",1771823539349,0.41085566,1868.2,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823539647,1.7489065,1868.4,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823539855,0.41085566,1868.3,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823541135,1.33818648,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771823541343,1.74904214,1868.2,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823543231,0.41085566,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771823543655,0.41085566,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771823545748,0.40975566,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771823546629,1.33832976,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771823546957,0.40975566,1868.1,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823547168,1.74802602,1868.1,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823547371,1.33821869,1868.2,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823547942,1.74797435,1868.2,1867.7,0.48380812]
["bitfinex","ETHUSD",1771823548142,0.40975566,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771823550263,0.40975566,1867.9,1867.6,0.48380812]
["bitfinex","ETHUSD",1771823550563,0.40975566,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771823552664,1.74822872,1867.8,1867.6,0.0011]
["bitfinex","ETHUSD",1771823552831,0.40975566,1867.7,1867.1,1.33891575]
["bitfinex","ETHUSD",1771823553037,0.40865566,1867.4,1867.0,0.48270812]
["bitfinex","ETHUSD",1771823553456,0.965,1867.6,1867.0,1.33904166]
["bitfinex","ETHUSD",1771823553655,0.965,1867.6,1867.1,0.48270812]
["bitfinex","ETHUSD",1771823554255,1.37365566,1867.6,1867.1,0.48270812]
["bitfinex","ETHUSD",1771823554660,1.74734374,1867.5,1867.1,0.48270812]
["bitfinex","ETHUSD",1771823555474,2.30367099,1867.6,1867.1,0.48270812]
["bitfinex","ETHUSD",1771823555654,0.40865566,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771823555849,0.40865566,1868.0,1867.1,1.33896716]
["bitfinex","ETHUSD",1771823555850,0.40865566,1868.0,1867.3,0.48270812]
["bitfinex","ETHUSD",1771823556168,0.40865566,1867.9,1867.3,0.48270812]
["bitfinex","ETHUSD",1771823556372,0.40865566,1867.9,1867.5,0.0011]
["bitfinex","ETHUSD",1771823557071,1.74712872,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1771823557571,0.40865566,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1771823558071,1.33844944,1867.9,1867.5,0.48380812]
["bitfinex","ETHUSD",1771823559351,0.965,1868.0,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823561853,0.965,1868.0,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823562660,0.40865566,1867.9,1867.5,0.48380812]
["bitfinex","ETHUSD",1771823562874,2.30333879,1868.0,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823562875,0.965,1868.0,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823563951,2.30333968,1868.0,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823564150,0.965,1868.0,1867.8,0.48270812]
["bitfinex","ETHUSD",1771823564375,1.37365566,1868.0,1867.5,1.82245951]
["bitfinex","ETHUSD",1771823564576,2.30335273,1868.0,1867.5,0.48380812]
["bitfinex","ETHUSD",1771823564754,2.71200839,1868.0,1867.5,0.48380812]
["bitfinex","ETHUSD",1771823565962,2.71198591,1868.0,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823567360,0.40865566,1867.9,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823568482,1.33847306,1867.8,1867.6,0.48270812]
["bitfinex","ETHUSD",1771823568690,1.74712872,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1771823571691,0.965,1868.0,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823571991,2.30333093,1868.0,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823572180,5.35387357,1868.2,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823572181,1.33831554,1868.1,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823572486,1.33931554,1868.1,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823573289,0.001,1868.1,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823573610,0.001,1868.1,1867.8,0.45685434]
["bitfinex","ETHUSD",1771823575460,0.001,1868.2,1867.8,0.45685434]
["bitfinex","ETHUSD",1771823575678,0.001,1868.1,1867.8,0.45685434]
["bitfinex","ETHUSD",1771823576186,0.001,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771823576385,0.001,1868.0,1867.4,0.45795434]
["bitfinex","ETHUSD",1771823576586,0.001,1868.0,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823576757,0.001,1868.2,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823576957,0.001,1868.1,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823577189,0.40965566,1868.1,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823577489,1.33832976,1868.0,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823578693,0.001,1867.9,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823578984,0.40965566,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771823579192,0.001,1867.8,1867.4,0.45795434]
["bitfinex","ETHUSD",1771823579388,2.30329297,1868.1,1867.5,0.45685434]
["bitfinex","ETHUSD",1771823579687,2.30329297,1868.1,1867.6,0.45685434]
["bitfinex","ETHUSD",1771823580057,2.71294863,1868.1,1867.6,0.45685434]
["bitfinex","ETHUSD",1771823582296,2.71294863,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771823582297,0.40965566,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771823582501,0.41065566,1868.0,1867.6,0.45795434]
["bitfinex","ETHUSD",1771823583870,1.33840141,1867.9,1867.6,0.45795434]
["bitfinex","ETHUSD",1771823584993,1.74904158,1868.0,1867.6,0.45795434]
["bitfinex","ETHUSD",1771823586110,0.001,1868.0,1867.6,0.45795434]
["bitfinex","ETHUSD",1771823586467,0.001,1868.0,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823586669,1.33933534,1868.0,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823588574,0.001,1868.0,1867.7,0.45685434]
["bitfinex","ETHUSD",1771823588973,0.965,1868.1,1867.8,0.45685434]
["bitfinex","ETHUSD",1771823594510,2.30327681,1868.1,1867.8,0.45685434]
["bitfinex","ETHUSD",1771823594707,0.965,1868.1,1867.9,0.45685434]
["bitfinex","ETHUSD",1771823596910,2.71392807,1868.1,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823597214,0.001,1868.0,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823598511,0.41165566,1868.0,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823599307,0.001,1868.0,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823599511,1.33933817,1868.0,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823601130,0.001,1868.0,1867.7,0.45795434]
["bitfinex","ETHUSD",1771823601408,0.001,1868.0,1867.8,0.4867869]
["bitfinex","ETHUSD",1771823603008,0.965,1868.4,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823604821,2.71470272,1868.4,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823605009,2.71470272,1868.4,1868.0,0.4867869]
["bitfinex","ETHUSD",1771823606416,1.37665566,1868.4,1868.0,0.4867869]
["bitfinex","ETHUSD",1771823606611,2.71469924,1868.4,1868.0,0.4867869]
["bitfinex","ETHUSD",1771823610128,0.41165566,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823610330,2.30304358,1868.4,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823610509,0.001,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823610711,0.41265566,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823612530,1.75078556,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823613616,0.41165566,1868.2,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823614234,0.41165566,1868.2,1867.8,0.4878869]
["bitfinex","ETHUSD",1771823614737,0.41165566,1868.2,1867.7,0.4878869]
["bitfinex","ETHUSD",1771823614738,0.41165566,1868.1,1867.7,0.4878869]
["bitfinex","ETHUSD",1771823615502,0.001,1868.3,1867.8,0.4867869]
["bitfinex","ETHUSD",1771823615817,0.41265566,1868.3,1867.8,0.4867869]
["bitfinex","ETHUSD",1771823619430,1.75077293,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823620136,1.75077293,1868.3,1867.8,0.4867869]
["bitfinex","ETHUSD",1771823620137,0.41165566,1868.2,1867.8,0.4867869]
["bitfinex","ETHUSD",1771823621442,0.41165566,1868.2,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823622243,0.41265566,1868.3,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823623615,0.001,1868.2,1867.9,0.4867869]
["bitfinex","ETHUSD",1771823624613,1.37665566,1868.6,1868.0,0.4867869]
["bitfinex","ETHUSD",1771823624924,0.41265566,1868.5,1868.0,0.4867869]
["bitfinex","ETHUSD",1771823626816,0.41265566,1868.5,1868.1,0.4867869]
["bitfinex","ETHUSD",1771823628618,0.965,1868.6,1868.1,0.4867869]
["bitfinex","ETHUSD",1771823628838,2.71556016,1868.6,1868.2,0.49446621]
["bitfinex","ETHUSD",1771823629141,1.37765566,1868.6,1868.2,0.49446621]
["bitfinex","ETHUSD",1771823629449,0.965,1868.6,1868.2,0.49446621]
["bitfinex","ETHUSD",1771823631639,0.965,1868.6,1868.3,0.49446621]
["bitfinex","ETHUSD",1771823632935,1.37765566,1868.6,1868.3,0.49446621]
["bitfinex","ETHUSD",1771823633945,0.46523669,1868.5,1868.0,0.49446621]
["bitfinex","ETHUSD",1771823634337,10.56869574,1868.6,1868.0,0.49446621]
["bitfinex","ETHUSD",1771823634540,9.69602729,1868.6,1868.0,0.49446621]
["bitfinex","ETHUSD",1771823634730,11.03393735,1868.6,1868.0,0.49446621]
["bitfinex","ETHUSD",1771823636052,11.03393735,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1771823636253,0.46623669,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1771823638053,0.46523669,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1771823638555,0.46523669,1868.4,1868.1,0.49446621]
["bitfinex","ETHUSD",1771823638873,0.46523669,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771823640075,0.46523669,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771823640362,0.46523669,1868.3,1868.0,0.49556621]
["bitfinex","ETHUSD",1771823641881,0.46523669,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771823642064,0.46523669,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823642636,1.33814002,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771823642864,0.46523669,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823645700,0.46523669,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1771823646580,0.45930727,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823646581,0.92454396,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823646781,0.46523669,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823647670,0.46523669,1868.1,1867.8,0.49556621]
["bitfinex","ETHUSD",1771823647973,0.46523669,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771823648999,1.79764307,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823649481,1.79764307,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771823649793,1.79764307,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823650398,2.26287976,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823650798,1.79764307,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823652902,2.26287976,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823655105,0.45930727,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823657113,0.45930727,1868.0,1867.7,0.49556621]
["bitfinex","ETHUSD",1771823657313,0.45308875,1868.2,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823657607,0.91239602,1868.2,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823658314,0.965,1868.3,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823658496,3.22598528,1868.3,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823658805,0.46356081,1868.2,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823659712,1.80176518,1868.2,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823659899,0.46356081,1868.2,1867.8,0.49878507]
["bitfinex","ETHUSD",1771823661212,0.46356081,1868.2,1867.9,0.45836768]
["bitfinex","ETHUSD",1771823661601,0.001,1868.1,1867.9,0.45836768]
["bitfinex","ETHUSD",1771823666187,1.798313,1868.5,1868.0,0.45726768]
["bitfinex","ETHUSD",1771823666423,0.46030727,1868.5,1868.0,0.45726768]
["bitfinex","ETHUSD",1771823666605,0.001,1868.5,1868.0,0.45726768]
["bitfinex","ETHUSD",1771823666815,2.26184844,1868.5,1868.0,0.45726768]
["bitfinex","ETHUSD",1771823669000,0.92386808,1868.5,1868.0,1.79556462]
["bitfinex","ETHUSD",1771823669301,0.92386808,1868.5,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823669822,0.46456081,1868.5,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823670422,0.001,1868.5,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823670918,1.33897171,1868.5,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823671086,0.001,1868.5,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823671290,0.001,1868.5,1868.1,1.79552561]
["bitfinex","ETHUSD",1771823671518,0.001,1868.5,1868.2,0.45726768]
["bitfinex","ETHUSD",1771823673333,0.001,1868.5,1868.2,1.79545144]
["bitfinex","ETHUSD",1771823673517,0.001,1868.5,1868.3,0.45726768]
["bitfinex","ETHUSD",1771823674221,0.001,1868.4,1868.3,0.45726768]
["bitfinex","ETHUSD",1771823675225,0.46456081,1868.4,1868.1,0.45726768]
["bitfinex","ETHUSD",1771823679925,1.33905098,1868.4,1867.9,1.33945824]
["bitfinex","ETHUSD",1771823680230,0.46356081,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771823682942,0.46356081,1868.2,1867.9,0.45836768]
["bitfinex","ETHUSD",1771823683243,0.46356081,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771823686346,0.46356081,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771823688149,0.001,1868.3,1868.0,0.49266184]
["bitfinex","ETHUSD",1771823690041,0.001,1868.3,1868.0,1.83098486]
["bitfinex","ETHUSD",1771823690651,0.46629852,1868.3,1868.0,1.33942302]
["bitfinex","ETHUSD",1771823690950,0.46629852,1868.3,1868.0,1.83098486]
["bitfinex","ETHUSD",1771823691742,0.46629852,1868.3,1868.0,0.49266184]
["bitfinex","ETHUSD",1771823692852,0.46629852,1868.3,1868.0,1.83098626]
["bitfinex","ETHUSD",1771823694948,0.46629852,1868.3,1868.0,0.49266184]
["bitfinex","ETHUSD",1771823695251,0.92560579,1868.3,1868.0,0.49266184]
["bitfinex","ETHUSD",1771823695644,0.92560579,1868.3,1867.6,0.0011]
["bitfinex","ETHUSD",1771823695645,0.45930727,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771823695842,0.45930727,1868.1,1867.3,0.0011]
["bitfinex","ETHUSD",1771823695843,0.92460579,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823696354,1.43029852,1867.8,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823696549,0.46529852,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823697055,1.80386061,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823697253,0.46529852,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823699171,0.46529852,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771823701826,0.46529852,1867.7,1867.4,0.49266184]
["bitfinex","ETHUSD",1771823704657,0.965,1867.8,1867.5,0.49156184]
["bitfinex","ETHUSD",1771823706762,0.965,1867.8,1867.6,0.49156184]
["bitfinex","ETHUSD",1771823707248,1.80363144,1868.0,1867.6,0.49156184]
["bitfinex","ETHUSD",1771823708266,0.46529852,1868.0,1867.6,0.49156184]
["bitfinex","ETHUSD",1771823709885,0.46529852,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771823710175,0.46529852,1867.7,1867.4,0.49266184]
["bitfinex","ETHUSD",1771823711369,0.46529852,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771823711548,0.46529852,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1771823711549,0.46529852,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771823712468,0.46529852,1867.6,1867.2,0.49266184]
["bitfinex","ETHUSD",1771823712642,0.46529852,1867.5,1867.2,0.49266184]
["bitfinex","ETHUSD",1771823714240,0.46529852,1867.5,1867.2,1.8315513]
["bitfinex","ETHUSD",1771823714442,0.46529852,1867.8,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823716560,0.46529852,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823717286,0.46529852,1867.7,1867.3,1.83039211]
["bitfinex","ETHUSD",1771823718685,1.33855616,1867.7,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823718873,0.45943713,1867.6,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823719050,0.45943713,1867.6,1867.3,1.83039198]
["bitfinex","ETHUSD",1771823721674,0.45943713,1867.6,1867.3,0.49156184]
["bitfinex","ETHUSD",1771823721876,0.45943713,1867.6,1867.2,1.81373112]
["bitfinex","ETHUSD",1771823722360,0.45943713,1867.6,1867.3,0.47373051]
["bitfinex","ETHUSD",1771823723385,0.45943713,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771823725098,8.73357865,1867.7,1867.4,0.47483051]
["bitfinex","ETHUSD",1771823725401,0.46043713,1867.7,1867.4,0.47483051]
["bitfinex","ETHUSD",1771823726477,0.46043713,1867.7,1867.4,1.81358959]
["bitfinex","ETHUSD",1771823726672,0.001,1867.7,1867.5,0.47373051]
["bitfinex","ETHUSD",1771823727380,0.001,1867.9,1867.5,0.47373051]
["bitfinex","ETHUSD",1771823728274,0.001,1867.9,1867.7,0.47373051]
["bitfinex","ETHUSD",1771823734293,0.46043713,1867.9,1867.6,1.81234691]
["bitfinex","ETHUSD",1771823735709,0.001,1867.8,1867.6,1.81234691]
["bitfinex","ETHUSD",1771823737872,0.001,1867.9,1867.6,1.3386164]
["bitfinex","ETHUSD",1771823738077,1.42443713,1868.1,1867.7,0.47373051]
["bitfinex","ETHUSD",1771823738290,1.42443713,1868.1,1867.8,1.81220357]
["bitfinex","ETHUSD",1771823740796,1.42443713,1868.1,1867.9,0.47373051]
["bitfinex","ETHUSD",1771823741104,1.42443713,1868.1,1867.8,0.47373051]
["bitfinex","ETHUSD",1771823741268,0.45943713,1868.0,1867.7,0.47373051]
["bitfinex","ETHUSD",1771823741469,1.42443713,1868.1,1867.7,0.47373051]
["bitfinex","ETHUSD",1771823743814,1.42443713,1868.1,1867.7,1.81224986]
["bitfinex","ETHUSD",1771823744106,1.33918746,1868.2,1867.7,1.81224986]
["bitfinex","ETHUSD",1771823744107,0.001,1868.2,1867.8,0.47373051]
["bitfinex","ETHUSD",1771823746605,0.001,1868.4,1868.0,0.47373051]
["bitfinex","ETHUSD",1771823746910,0.46043713,1868.4,1868.0,0.47373051]
["bitfinex","ETHUSD",1771823748722,0.46043713,1868.4,1868.1,1.82186695]
["bitfinex","ETHUSD",1771823752898,0.46118647,1868.3,1867.8,1.82208189]
["bitfinex","ETHUSD",1771823753206,0.46118647,1868.3,1867.9,0.48360883]
["bitfinex","ETHUSD",1771823753711,0.46218647,1868.4,1867.9,0.48360883]
["bitfinex","ETHUSD",1771823754915,0.46118647,1868.3,1867.9,0.48360883]
["bitfinex","ETHUSD",1771823755093,0.46118647,1868.1,1867.7,1.82325356]
["bitfinex","ETHUSD",1771823757615,0.46118647,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771823759095,0.46118647,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771823760522,0.46118647,1868.0,1867.7,0.48470883]
["bitfinex","ETHUSD",1771823761353,0.46118647,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771823762724,0.46118647,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771823762895,0.46118647,1867.9,1867.2,1.33997356]
["bitfinex","ETHUSD",1771823762896,0.46118647,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771823763092,0.46118647,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771823763625,0.92095846,1867.5,1867.2,1.34000317]
["bitfinex","ETHUSD",1771823763797,0.46118647,1867.5,1867.2,1.823612]
["bitfinex","ETHUSD",1771823764126,0.46118647,1867.6,1867.3,0.48360883]
["bitfinex","ETHUSD",1771823765502,0.46118647,1867.6,1867.3,1.82243712]
["bitfinex","ETHUSD",1771823767329,0.46118647,1867.6,1867.3,0.48360883]
["bitfinex","ETHUSD",1771823767641,0.46118647,1867.6,1867.2,0.48470883]
["bitfinex","ETHUSD",1771823768119,0.45957812,1867.6,1867.2,0.48470883]
["bitfinex","ETHUSD",1771823770637,0.46118647,1867.8,1867.4,0.48360883]
["bitfinex","ETHUSD",1771823770931,0.46118647,1868.0,1867.4,0.48360883]
["bitfinex","ETHUSD",1771823772825,0.46118647,1868.0,1867.6,0.48360883]
["bitfinex","ETHUSD",1771823774836,0.46118647,1868.0,1867.6,1.82220779]
["bitfinex","ETHUSD",1771823775210,0.46218647,1867.9,1867.6,1.82220779]
["bitfinex","ETHUSD",1771823776940,0.001,1867.9,1867.7,0.48360883]
["bitfinex","ETHUSD",1771823779635,0.001,1867.9,1867.7,1.82212997]
["bitfinex","ETHUSD",1771823782010,0.47488644,1867.9,1867.7,1.33852114]
["bitfinex","ETHUSD",1771823783030,0.47488644,1867.9,1867.6,0.49488935]
["bitfinex","ETHUSD",1771823783236,0.47488644,1867.9,1867.6,1.83349455]
["bitfinex","ETHUSD",1771823785842,0.3718473,1867.9,1867.6,1.83349455]
["bitfinex","ETHUSD",1771823786042,0.47388644,1868.2,1867.7,0.49488935]
["bitfinex","ETHUSD",1771823786222,0.47388644,1868.2,1867.9,0.49488935]
["bitfinex","ETHUSD",1771823787238,0.001,1868.3,1867.9,0.49488935]
["bitfinex","ETHUSD",1771823788141,0.001,1868.3,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823788848,5.35118242,1868.8,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823788849,0.47388644,1868.8,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823789041,0.93365843,1868.8,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823789215,0.47388644,1868.7,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823789537,0.47388644,1868.9,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823790325,0.47388644,1868.9,1868.3,0.49488935]
["bitfinex","ETHUSD",1771823793928,0.47388644,1868.9,1868.5,0.49488935]
["bitfinex","ETHUSD",1771823798882,0.47388644,1868.8,1868.5,0.49488935]
["bitfinex","ETHUSD",1771823799158,0.47488644,1868.8,1868.5,0.49488935]
["bitfinex","ETHUSD",1771823800458,0.47388644,1868.5,1868.2,0.49488935]
["bitfinex","ETHUSD",1771823800956,0.47388644,1868.4,1867.9,0.49488935]
["bitfinex","ETHUSD",1771823802862,0.47388644,1868.4,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823803464,0.001,1868.8,1868.1,0.49488935]
["bitfinex","ETHUSD",1771823805435,0.001,1868.8,1868.3,0.49488935]
["bitfinex","ETHUSD",1771823806655,0.47488644,1868.8,1868.3,0.49488935]
["bitfinex","ETHUSD",1771823808178,0.47488644,1868.8,1868.4,1.80630644]
["bitfinex","ETHUSD",1771823810283,0.47488644,1868.8,1868.5,0.4682632]
["bitfinex","ETHUSD",1771823810979,0.4685979,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771823811194,0.4685979,1868.7,1868.4,1.80740264]
["bitfinex","ETHUSD",1771823811997,0.4685979,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771823815056,0.4685979,1868.7,1868.4,0.4693632]
["bitfinex","ETHUSD",1771823815682,0.4685979,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771823817291,0.4685979,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1771823817762,0.4685979,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771823820795,0.4685979,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771823821363,1.80742088,1868.8,1868.1,0.4693632]
["bitfinex","ETHUSD",1771823821585,0.4685979,1868.7,1868.1,0.4693632]
["bitfinex","ETHUSD",1771823822974,0.4685979,1868.7,1868.3,0.4682632]
["bitfinex","ETHUSD",1771823823569,0.4695979,1868.7,1868.3,0.4682632]
["bitfinex","ETHUSD",1771823823899,0.4685979,1868.6,1868.3,0.4682632]
["bitfinex","ETHUSD",1771823824392,0.001,1868.7,1868.3,0.4682632]
["bitfinex","ETHUSD",1771823825374,0.001,1868.7,1868.5,0.4682632]
["bitfinex","ETHUSD",1771823828505,0.4695979,1868.7,1868.4,0.4682632]
["bitfinex","ETHUSD",1771823828927,0.4695979,1868.7,1868.3,1.33806043]
["bitfinex","ETHUSD",1771823829104,0.4695979,1868.7,1868.2,1.8075181]
["bitfinex","ETHUSD",1771823829405,0.4695979,1868.7,1868.3,0.4682632]
["bitfinex","ETHUSD",1771823831679,0.001,1868.7,1868.4,0.4682632]
["bitfinex","ETHUSD",1771823832306,0.4695979,1868.7,1868.4,0.4682632]
["bitfinex","ETHUSD",1771823832925,0.001,1868.7,1868.4,0.4682632]
["bitfinex","ETHUSD",1771823833925,0.001,1868.7,1868.5,1.33797163]
["bitfinex","ETHUSD",1771823834220,0.001,1868.7,1868.5,1.80623483]
["bitfinex","ETHUSD",1771823834611,0.001,1868.7,1868.6,0.4682632]
["bitfinex","ETHUSD",1771823835025,0.4685979,1869.0,1868.6,0.4682632]
["bitfinex","ETHUSD",1771823836131,5.34991328,1869.2,1868.7,0.4682632]
["bitfinex","ETHUSD",1771823836132,0.4685979,1869.2,1868.7,0.4682632]
["bitfinex","ETHUSD",1771823836295,1.4325979,1869.3,1868.7,0.4682632]
["bitfinex","ETHUSD",1771823836494,0.964,1869.3,1868.7,0.4682632]
["bitfinex","ETHUSD",1771823839222,0.964,1869.3,1868.8,1.33775684]
["bitfinex","ETHUSD",1771823839526,0.964,1869.3,1868.9,0.46352196]
["bitfinex","ETHUSD",1771823841530,0.4685979,1869.5,1869.1,0.46352196]
["bitfinex","ETHUSD",1771823843229,1.33718583,1869.6,1869.1,0.46352196]
["bitfinex","ETHUSD",1771823843533,1.80826273,1869.6,1869.1,0.46352196]
["bitfinex","ETHUSD",1771823843705,0.4710769,1869.5,1869.1,1.80106223]
["bitfinex","ETHUSD",1771823844230,0.4710769,1869.5,1869.2,0.46352196]
["bitfinex","ETHUSD",1771823845330,0.4710769,1869.7,1869.2,0.46352196]
["bitfinex","ETHUSD",1771823846536,0.4710769,1869.7,1869.4,0.46352196]
["bitfinex","ETHUSD",1771823846829,0.4710769,1869.8,1869.4,0.46352196]
["bitfinex","ETHUSD",1771823847619,1.064,1870.0,1869.4,0.46352196]
["bitfinex","ETHUSD",1771823847840,2.87197987,1870.0,1869.4,0.46352196]
["bitfinex","ETHUSD",1771823848144,1.5350769,1870.0,1869.4,0.46352196]
["bitfinex","ETHUSD",1771823849441,0.4710769,1869.9,1869.6,0.46352196]
["bitfinex","ETHUSD",1771823849825,1.5350769,1870.0,1869.6,0.46352196]
["bitfinex","ETHUSD",1771823850143,0.001,1869.9,1869.6,0.46352196]
["bitfinex","ETHUSD",1771823850436,0.4720769,1869.9,1869.6,0.46352196]
["bitfinex","ETHUSD",1771823850732,0.001,1869.9,1869.6,0.46352196]
["bitfinex","ETHUSD",1771823851735,0.001,1869.9,1869.6,1.8006637]
["bitfinex","ETHUSD",1771823852239,0.001,1869.9,1869.7,0.46352196]
["bitfinex","ETHUSD",1771823852712,1.064,1870.0,1869.7,0.46352196]
["bitfinex","ETHUSD",1771823854755,0.1,1870.0,1869.8,0.46352196]
["bitfinex","ETHUSD",1771823855257,1.27053875,1870.2,1869.8,0.46352196]
["bitfinex","ETHUSD",1771823856935,0.79946185,1870.2,1869.9,0.46352196]
["bitfinex","ETHUSD",1771823857468,0.4710769,1870.1,1869.8,0.46352196]
["bitfinex","ETHUSD",1771823858465,0.29946185,1870.2,1869.8,0.46352196]
["bitfinex","ETHUSD",1771823859151,0.29946185,1870.2,1870.0,0.46352196]
["bitfinex","ETHUSD",1771823860266,1e-08,1870.2,1870.0,0.46352196]
["bitfinex","ETHUSD",1771823860760,0.1406555,1870.7,1870.1,0.46352196]
["bitfinex","ETHUSD",1771823861123,0.4710769,1870.6,1870.2,1.80027738]
["bitfinex","ETHUSD",1771823861324,0.4710769,1870.6,1870.3,0.46352196]
["bitfinex","ETHUSD",1771823863330,0.4710769,1870.6,1870.3,1.80017569]
["bitfinex","ETHUSD",1771823863534,0.1406555,1870.7,1870.4,0.46352196]
["bitfinex","ETHUSD",1771823863749,0.1406555,1870.7,1870.3,1.33665373]
["bitfinex","ETHUSD",1771823863750,0.4710769,1870.6,1870.3,1.33665373]
["bitfinex","ETHUSD",1771823864782,0.4710769,1870.6,1870.3,1.80017569]
["bitfinex","ETHUSD",1771823864955,0.4710769,1870.6,1870.3,0.46352196]
["bitfinex","ETHUSD",1771823865536,0.4710769,1870.6,1870.2,1.3367077]
["bitfinex","ETHUSD",1771823865776,0.4710769,1870.6,1870.3,0.46352196]
["bitfinex","ETHUSD",1771823866638,0.4710769,1870.6,1870.2,1.3367077]
["bitfinex","ETHUSD",1771823866837,0.4710769,1870.6,1870.2,0.46352196]
["bitfinex","ETHUSD",1771823867444,0.47364239,1870.4,1869.9,0.49036776]
["bitfinex","ETHUSD",1771823867653,1.33648328,1870.6,1869.9,0.49036776]
["bitfinex","ETHUSD",1771823867838,0.47364239,1870.6,1869.9,0.49036776]
["bitfinex","ETHUSD",1771823869242,0.1406555,1870.7,1869.9,0.49036776]
["bitfinex","ETHUSD",1771823869444,0.1406555,1870.7,1870.1,0.48926776]
["bitfinex","ETHUSD",1771823871489,0.47364239,1871.3,1870.2,0.48926776]
["bitfinex","ETHUSD",1771823871646,0.47364239,1871.2,1870.2,0.48926776]
["bitfinex","ETHUSD",1771823873772,0.47364239,1871.2,1870.4,0.48926776]
["bitfinex","ETHUSD",1771823874272,1.33565245,1871.8,1870.6,0.48926776]
["bitfinex","ETHUSD",1771823874474,0.47364239,1871.7,1870.6,0.48926776]
["bitfinex","ETHUSD",1771823875981,0.47364239,1871.5,1870.8,0.48926776]
["bitfinex","ETHUSD",1771823876273,0.37364239,1871.5,1870.7,1.33639813]
["bitfinex","ETHUSD",1771823876467,0.37364239,1871.5,1870.8,0.48926776]
["bitfinex","ETHUSD",1771823877197,5.62165122,1871.9,1870.7,1.33639813]
["bitfinex","ETHUSD",1771823877198,0.27934207,1871.9,1870.9,0.48926776]
["bitfinex","ETHUSD",1771823877477,1.333333,1872.2,1870.9,0.48926776]
["bitfinex","ETHUSD",1771823877678,0.27925738,1872.1,1870.9,0.48926776]
["bitfinex","ETHUSD",1771823877889,1.333333,1872.2,1871.1,0.48926776]
["bitfinex","ETHUSD",1771823878085,1.333333,1872.2,1871.3,0.48926776]
["bitfinex","ETHUSD",1771823878989,0.47364239,1872.1,1871.3,0.48926776]
["bitfinex","ETHUSD",1771823879187,1.333333,1872.2,1871.3,0.48926776]
["bitfinex","ETHUSD",1771823880185,1.333333,1872.2,1871.5,0.48926776]
["bitfinex","ETHUSD",1771823881999,1.333333,1872.2,1871.6,0.48926776]
["bitfinex","ETHUSD",1771823882000,1.24318031,1872.2,1871.6,0.48926776]
["bitfinex","ETHUSD",1771823882168,0.47364239,1872.6,1871.8,0.48926776]
["bitfinex","ETHUSD",1771823882569,0.47364239,1872.6,1871.7,0.48926776]
["bitfinex","ETHUSD",1771823884191,0.47364239,1872.4,1871.5,0.48926776]
["bitfinex","ETHUSD",1771823884372,0.47364239,1872.4,1871.5,1.82508596]
["bitfinex","ETHUSD",1771823885174,0.47364239,1872.4,1871.6,0.48926776]
["bitfinex","ETHUSD",1771823886309,0.47364239,1872.2,1871.7,1.33568413]
["bitfinex","ETHUSD",1771823886786,0.47364239,1872.2,1871.6,1.82496632]
["bitfinex","ETHUSD",1771823887364,0.47364239,1872.2,1871.6,0.48926776]
["bitfinex","ETHUSD",1771823887564,0.47364239,1872.2,1871.6,1.82501021]
["bitfinex","ETHUSD",1771823887796,0.47364239,1872.2,1871.7,0.48926776]
["bitfinex","ETHUSD",1771823888298,0.47364239,1872.1,1871.4,0.48926776]
["bitfinex","ETHUSD",1771823889300,0.47364239,1872.3,1871.4,0.48926776]
["bitfinex","ETHUSD",1771823890402,0.47364239,1872.2,1871.6,0.48926776]
["bitfinex","ETHUSD",1771823892704,0.47364239,1872.2,1871.8,0.48926776]
["bitfinex","ETHUSD",1771823893599,0.47364239,1872.3,1871.8,0.48926776]
["bitfinex","ETHUSD",1771823894474,0.47364239,1872.5,1871.8,0.48926776]
["bitfinex","ETHUSD",1771823894673,0.47364239,1872.5,1872.0,0.48926776]
["bitfinex","ETHUSD",1771823896401,0.45734516,1872.2,1871.7,1.33568413]
["bitfinex","ETHUSD",1771823896607,0.47364239,1872.1,1871.7,1.33568413]
["bitfinex","ETHUSD",1771823896807,0.47364239,1872.1,1871.6,5.34288111]
["bitfinex","ETHUSD",1771823897576,0.4853327,1872.2,1871.7,0.48965728]
["bitfinex","ETHUSD",1771823897782,0.4853327,1872.2,1871.6,1.82541278]
["bitfinex","ETHUSD",1771823897983,0.4853327,1872.1,1871.6,1.82541278]
["bitfinex","ETHUSD",1771823899110,0.4853327,1872.1,1871.7,0.48965728]
["bitfinex","ETHUSD",1771823899410,0.4853327,1872.0,1871.6,1.3357555]
["bitfinex","ETHUSD",1771823899586,0.4853327,1872.0,1871.6,1.82541278]
["bitfinex","ETHUSD",1771823901190,0.4853327,1872.2,1871.6,1.82541278]
["bitfinex","ETHUSD",1771823902085,0.4853327,1872.2,1871.7,0.48965728]
["bitfinex","ETHUSD",1771823902811,0.4853327,1872.2,1871.6,1.3357555]
["bitfinex","ETHUSD",1771823903215,0.4853327,1872.1,1871.6,1.3357555]
["bitfinex","ETHUSD",1771823903416,0.4853327,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1771823904412,0.4853327,1872.3,1871.7,0.49075728]
["bitfinex","ETHUSD",1771823905423,0.4853327,1872.5,1871.9,0.48965728]
["bitfinex","ETHUSD",1771823905915,0.4853327,1872.5,1871.7,0.49075728]
["bitfinex","ETHUSD",1771823906092,0.4853327,1872.5,1871.7,0.0011]
["bitfinex","ETHUSD",1771823906422,0.4853327,1872.5,1871.7,1.33677643]
["bitfinex","ETHUSD",1771823906590,0.4853327,1872.5,1871.7,1.82643371]
["bitfinex","ETHUSD",1771823908090,0.4853327,1872.3,1871.7,1.8264279]
["bitfinex","ETHUSD",1771823908837,0.4853327,1872.3,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823910392,0.4853327,1872.2,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823910592,0.4853327,1872.2,1871.8,1.82526377]
["bitfinex","ETHUSD",1771823911019,0.4853327,1872.2,1871.8,1.33560649]
["bitfinex","ETHUSD",1771823911411,0.4853327,1872.2,1871.8,1.82526377]
["bitfinex","ETHUSD",1771823911611,0.4853327,1872.2,1871.7,1.82643949]
["bitfinex","ETHUSD",1771823912302,0.4853327,1872.2,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823912503,0.4853327,1872.4,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823912702,0.4853327,1872.6,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823914322,0.966,1872.7,1872.0,0.48965728]
["bitfinex","ETHUSD",1771823916528,0.4853327,1872.6,1872.0,0.48965728]
["bitfinex","ETHUSD",1771823917101,0.4863327,1872.6,1872.0,0.48965728]
["bitfinex","ETHUSD",1771823919727,0.4863327,1872.6,1872.1,1.82505603]
["bitfinex","ETHUSD",1771823920833,0.4863327,1872.6,1872.1,1.33539875]
["bitfinex","ETHUSD",1771823921031,0.4863327,1872.6,1872.0,5.341595]
["bitfinex","ETHUSD",1771823921032,0.4853327,1872.5,1872.0,1.33541878]
["bitfinex","ETHUSD",1771823921235,0.4853327,1872.6,1872.0,1.82507606]
["bitfinex","ETHUSD",1771823922149,0.4853327,1872.5,1872.0,1.82507606]
["bitfinex","ETHUSD",1771823924349,0.4853327,1872.5,1871.8,5.34188034]
["bitfinex","ETHUSD",1771823924350,0.4853327,1872.5,1872.1,0.48965728]
["bitfinex","ETHUSD",1771823925146,0.4853327,1872.6,1872.1,0.48965728]
["bitfinex","ETHUSD",1771823925517,1.4376654,1872.7,1872.1,0.48965728]
["bitfinex","ETHUSD",1771823925718,0.4853327,1872.6,1872.1,0.48965728]
["bitfinex","ETHUSD",1771823926450,0.4853327,1872.6,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823928140,0.48885085,1872.7,1871.8,0.48965728]
["bitfinex","ETHUSD",1771823929142,0.48885085,1872.7,1871.9,1.33554142]
["bitfinex","ETHUSD",1771823929342,0.48885085,1872.6,1872.0,0.45865994]
["bitfinex","ETHUSD",1771823929644,0.48885085,1872.8,1872.0,0.45865994]
["bitfinex","ETHUSD",1771823930545,0.48885085,1872.5,1872.0,0.45865994]
["bitfinex","ETHUSD",1771823931142,0.001,1872.6,1872.2,0.45865994]
["bitfinex","ETHUSD",1771823931949,0.003,1873.0,1872.4,0.45865994]
["bitfinex","ETHUSD",1771823933025,0.48885085,1872.9,1872.2,0.45865994]
["bitfinex","ETHUSD",1771823933337,0.48885085,1872.9,1872.3,1.3352561]
["bitfinex","ETHUSD",1771823933917,0.48885085,1872.8,1872.3,1.3352561]
["bitfinex","ETHUSD",1771823935322,0.49185085,1873.0,1872.4,0.45865994]
["bitfinex","ETHUSD",1771823937653,0.49185085,1873.0,1872.5,1.79377342]
["bitfinex","ETHUSD",1771823939752,0.49185085,1873.0,1872.6,0.45865994]
["bitfinex","ETHUSD",1771823942454,0.003,1873.0,1872.7,1.33497089]
["bitfinex","ETHUSD",1771823942658,0.49185085,1873.0,1872.6,0.45865994]
["bitfinex","ETHUSD",1771823942831,0.49185085,1873.0,1872.6,1.79369493]
["bitfinex","ETHUSD",1771823944754,0.001,1872.9,1872.6,1.79369493]
["bitfinex","ETHUSD",1771823945342,0.48985085,1872.9,1872.4,1.79379572]
["bitfinex","ETHUSD",1771823947875,0.21009368,1872.8,1872.2,5.79983224]
["bitfinex","ETHUSD",1771823948070,0.21009368,1872.8,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823948254,0.21009368,1872.8,1872.2,5.3411723]
["bitfinex","ETHUSD",1771823948459,0.21009368,1872.8,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823949567,1.54506457,1872.7,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823949876,0.21009368,1872.7,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823950277,0.21009368,1872.7,1872.3,1.79390985]
["bitfinex","ETHUSD",1771823950472,0.21009368,1872.7,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823951173,0.001,1872.9,1872.4,0.45865994]
["bitfinex","ETHUSD",1771823951546,0.21009368,1872.8,1872.3,0.45865994]
["bitfinex","ETHUSD",1771823953675,0.21009368,1872.8,1872.3,1.79384792]
["bitfinex","ETHUSD",1771823954275,0.21009368,1872.7,1872.2,1.79398736]
["bitfinex","ETHUSD",1771823954773,0.21009368,1872.7,1872.2,1.79395623]
["bitfinex","ETHUSD",1771823955783,0.21009368,1872.6,1872.1,5.34264441]
["bitfinex","ETHUSD",1771823956078,0.21009368,1872.6,1872.2,0.45865994]
["bitfinex","ETHUSD",1771823956657,0.21009368,1872.8,1872.2,0.45865994]
["bitfinex","ETHUSD",1771823956887,0.21009368,1872.8,1872.1,5.80130435]
["bitfinex","ETHUSD",1771823957803,0.21009368,1872.8,1872.2,0.4813777]
["bitfinex","ETHUSD",1771823957982,0.001,1872.9,1872.2,0.4813777]
["bitfinex","ETHUSD",1771823958365,0.21009368,1872.8,1872.3,0.4824777]
["bitfinex","ETHUSD",1771823959295,0.001,1872.9,1872.3,0.4824777]
["bitfinex","ETHUSD",1771823959792,0.21009368,1872.7,1872.3,1.81772563]
["bitfinex","ETHUSD",1771823960402,0.21009368,1872.7,1872.2,1.14120697]
["bitfinex","ETHUSD",1771823960790,0.21009368,1872.7,1872.1,5.8240145]
["bitfinex","ETHUSD",1771823960791,0.21009368,1872.7,1872.1,1.81781859]
["bitfinex","ETHUSD",1771823961172,0.21009368,1872.7,1872.2,0.4813777]
["bitfinex","ETHUSD",1771823961502,0.09516356,1872.7,1872.2,0.4813777]
["bitfinex","ETHUSD",1771823961800,0.09516356,1872.8,1872.2,0.4813777]
["bitfinex","ETHUSD",1771823961973,0.09516356,1872.7,1872.2,1.81664554]
["bitfinex","ETHUSD",1771823963610,0.001,1872.9,1872.3,0.4813777]
["bitfinex","ETHUSD",1771823963914,0.003,1873.0,1872.5,0.4813777]
["bitfinex","ETHUSD",1771823966115,0.003,1873.0,1872.6,1.33504218]
["bitfinex","ETHUSD",1771823966314,0.003,1873.0,1872.7,0.4813777]
["bitfinex","ETHUSD",1771823966877,0.003,1873.0,1872.4,1.81653234]
["bitfinex","ETHUSD",1771823966878,0.09816356,1873.0,1872.4,1.81653234]
["bitfinex","ETHUSD",1771823969426,0.09516356,1872.9,1872.4,0.4813777]
["bitfinex","ETHUSD",1771823970698,0.09516356,1872.9,1872.3,1.33521674]
["bitfinex","ETHUSD",1771823971511,1.42999926,1872.9,1872.3,1.33631674]
["bitfinex","ETHUSD",1771823971674,0.09516356,1872.8,1872.3,0.0011]
["bitfinex","ETHUSD",1771823973693,1.33497089,1872.7,1872.3,0.0011]
["bitfinex","ETHUSD",1771823973884,0.09516356,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1771823974084,0.09516356,1872.6,1872.2,0.0011]
["bitfinex","ETHUSD",1771823976213,0.09406356,1872.4,1871.9,0.0011]
["bitfinex","ETHUSD",1771823977691,0.09406356,1872.3,1871.3,0.4813777]
["bitfinex","ETHUSD",1771823978126,0.09406356,1872.3,1871.2,0.4813777]
["bitfinex","ETHUSD",1771823978297,0.09730113,1872.1,1871.2,0.47814013]
["bitfinex","ETHUSD",1771823978483,0.09730113,1872.0,1871.2,0.47814013]
["bitfinex","ETHUSD",1771823978679,0.09730113,1871.8,1871.0,0.4813777]
["bitfinex","ETHUSD",1771823979636,0.09730113,1871.8,1870.8,0.4813777]
["bitfinex","ETHUSD",1771823979918,0.09730113,1871.6,1870.6,0.4813777]
["bitfinex","ETHUSD",1771823980914,0.09730113,1871.4,1870.6,0.4813777]
["bitfinex","ETHUSD",1771823981119,0.11130113,1871.3,1870.6,0.4673777]
["bitfinex","ETHUSD",1771823981819,0.11130113,1871.3,1870.4,0.4813777]
["bitfinex","ETHUSD",1771823982407,0.09730113,1871.3,1870.2,1.84401008]
["bitfinex","ETHUSD",1771823982713,0.09730113,1871.3,1870.3,0.4813777]
["bitfinex","ETHUSD",1771823982914,0.09730113,1871.1,1870.2,0.4824777]
["bitfinex","ETHUSD",1771823984700,0.09730113,1871.1,1870.2,0.0011]
["bitfinex","ETHUSD",1771823985014,0.09730113,1871.1,1870.3,0.0011]
["bitfinex","ETHUSD",1771823985015,0.09730113,1870.9,1870.3,0.0011]
["bitfinex","ETHUSD",1771823985516,0.09730113,1870.9,1870.3,0.4824777]
["bitfinex","ETHUSD",1771823986103,0.09730113,1870.9,1870.3,0.0011]
["bitfinex","ETHUSD",1771823986926,0.09730113,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771823988226,0.09730113,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1771823988926,1.43384216,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771823990227,0.09730113,1870.4,1870.0,0.0011]
["bitfinex","ETHUSD",1771823990604,0.09730113,1870.4,1869.7,0.47514466]
["bitfinex","ETHUSD",1771823990804,1.33668395,1870.3,1869.7,0.47514466]
["bitfinex","ETHUSD",1771823991021,0.46983989,1870.2,1869.6,0.47624466]
["bitfinex","ETHUSD",1771823991827,1.33668395,1870.3,1869.8,0.47624466]
["bitfinex","ETHUSD",1771823992528,1.80652384,1870.3,1869.8,0.47624466]
["bitfinex","ETHUSD",1771823993331,0.46983989,1870.2,1869.8,0.47624466]
["bitfinex","ETHUSD",1771823993511,0.46983989,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1771823994019,0.46983989,1870.2,1869.8,0.47624466]
["bitfinex","ETHUSD",1771823994930,0.46983989,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1771823995398,1.80666679,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1771823995598,0.46983989,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1771823996653,1.80666679,1870.1,1869.6,0.47624466]
["bitfinex","ETHUSD",1771823997205,5.34669592,1870.5,1869.7,0.47514466]
["bitfinex","ETHUSD",1771823997206,0.46983989,1870.5,1869.7,0.47514466]
["bitfinex","ETHUSD",1771823997409,1.33661248,1870.4,1869.8,0.47514466]
["bitfinex","ETHUSD",1771823997809,1.33658636,1870.5,1869.8,0.47514466]
["bitfinex","ETHUSD",1771823998235,1.33658636,1870.5,1870.0,0.47514466]
["bitfinex","ETHUSD",1771823998436,2.2994467,1870.7,1870.0,0.47514466]
["bitfinex","ETHUSD",1771823998724,0.001,1870.3,1870.0,0.47514466]
["bitfinex","ETHUSD",1771823998919,2.2994467,1870.7,1869.9,0.0011]
["bitfinex","ETHUSD",1771823999123,5.81440659,1871.1,1870.2,0.47514466]
["bitfinex","ETHUSD",1771823999318,5.3445667,1871.1,1870.2,0.47514466]
["bitfinex","ETHUSD",1771823999516,0.46983989,1871.0,1870.2,0.47514466]
["bitfinex","ETHUSD",1771823999725,1.33611244,1871.1,1870.3,0.47514466]
["bitfinex","ETHUSD",1771823999931,0.46983989,1871.0,1870.3,0.47514466]
["bitfinex","ETHUSD",1771824000342,1.33611244,1871.1,1870.3,0.47514466]
["bitfinex","ETHUSD",1771824001428,1.80595233,1871.1,1870.3,0.47514466]
["bitfinex","ETHUSD",1771824001624,1.80595233,1871.1,1870.4,1.33661248]
["bitfinex","ETHUSD",1771824001824,1.80595233,1871.1,1870.4,0.47514466]
["bitfinex","ETHUSD",1771824002426,0.46983989,1871.0,1870.1,2.53161624]
["bitfinex","ETHUSD",1771824002651,0.46983989,1871.0,1870.2,0.47514466]
["bitfinex","ETHUSD",1771824002841,0.46983989,1870.9,1870.0,0.47514466]
["bitfinex","ETHUSD",1771824003044,0.46983989,1870.8,1870.0,0.47514466]
["bitfinex","ETHUSD",1771824003555,0.46983989,1870.6,1869.9,0.0011]
["bitfinex","ETHUSD",1771824003757,1.80638092,1870.5,1869.9,0.0011]
["bitfinex","ETHUSD",1771824004128,1.80638092,1870.5,1869.9,0.47624466]
["bitfinex","ETHUSD",1771824004129,1.33654103,1870.5,1869.9,0.47624466]
["bitfinex","ETHUSD",1771824004663,1.33649152,1870.6,1869.9,0.47624466]
["bitfinex","ETHUSD",1771824006757,5.34559322,1870.7,1870.0,1.33689839]
["bitfinex","ETHUSD",1771824006929,5.34559322,1870.7,1870.0,1.81204305]
["bitfinex","ETHUSD",1771824007130,5.34559322,1870.7,1870.1,0.47514466]
["bitfinex","ETHUSD",1771824007635,5.81543311,1870.7,1870.1,0.47514466]
["bitfinex","ETHUSD",1771824009357,1.80623802,1870.7,1870.1,0.47514466]
["bitfinex","ETHUSD",1771824009659,1.33639813,1870.7,1870.2,0.47514466]
["bitfinex","ETHUSD",1771824010045,1.80623802,1870.7,1870.2,0.47514466]
["bitfinex","ETHUSD",1771824010669,0.47083989,1870.6,1870.0,0.47624466]
["bitfinex","ETHUSD",1771824011456,0.46983989,1870.4,1870.0,0.0011]
["bitfinex","ETHUSD",1771824011843,1.33654103,1870.5,1870.0,0.47624466]
["bitfinex","ETHUSD",1771824013160,1.80736133,1870.6,1870.0,1.81313708]
["bitfinex","ETHUSD",1771824013462,1.80736133,1870.6,1870.0,0.47624466]
["bitfinex","ETHUSD",1771824014062,0.46983989,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1771824016562,0.46983989,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1771824016741,0.46983989,1870.3,1869.8,0.0011]
["bitfinex","ETHUSD",1771824018360,0.48725272,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1771824018767,0.48725272,1870.0,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824018937,0.48725272,1869.9,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824019136,0.48725272,1869.9,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824021079,1.82429411,1869.8,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824021262,0.48725272,1869.7,1869.0,0.48829212]
["bitfinex","ETHUSD",1771824022579,0.48725272,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771824022745,0.48725272,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824022948,0.48725272,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771824023167,0.48725272,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771824023379,0.48725272,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771824025451,1.82465174,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771824025651,0.48725272,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1771824026877,5.3495961,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771824026878,1.33738628,1869.4,1869.0,0.48829212]
["bitfinex","ETHUSD",1771824029483,1.33719045,1869.6,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824030047,1.33715772,1869.7,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824031477,1.82441044,1869.7,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824031714,0.48725272,1869.9,1869.2,0.48719212]
["bitfinex","ETHUSD",1771824031982,0.48725272,1869.9,1869.3,0.48719212]
["bitfinex","ETHUSD",1771824033694,1.82429411,1869.8,1869.3,0.48719212]
["bitfinex","ETHUSD",1771824033858,1.33704139,1869.8,1869.3,0.48719212]
["bitfinex","ETHUSD",1771824034058,1.33704139,1869.8,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824034399,1.3368773,1870.1,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824034886,1.82413002,1870.1,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824035492,0.48725272,1870.0,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824035700,0.001,1869.8,1869.4,0.48719212]
["bitfinex","ETHUSD",1771824037899,0.001,1869.8,1869.5,0.48719212]
["bitfinex","ETHUSD",1771824040893,0.48825272,1869.8,1869.3,0.48829212]
["bitfinex","ETHUSD",1771824041092,0.48725272,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771824042798,1.82443714,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824044195,0.48725272,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771824044599,1.33718442,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824048895,1.81192689,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824049917,1.33715654,1869.7,1869.3,0.47594792]
["bitfinex","ETHUSD",1771824050096,1.33804865,1869.8,1869.3,0.47594792]
["bitfinex","ETHUSD",1771824051326,1.81279112,1869.8,1869.3,0.47594792]
["bitfinex","ETHUSD",1771824055621,0.47474247,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771824057525,1.33718442,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824057718,1.81192689,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824058506,0.47474247,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771824059216,0.47474247,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771824059904,1.33732748,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771824060099,1.81206995,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771824060703,1.81206995,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771824061010,1.33732748,1869.4,1869.1,0.47484792]
["bitfinex","ETHUSD",1771824061207,5.34913378,1869.5,1869.1,0.47484792]
["bitfinex","ETHUSD",1771824061208,1.33731217,1869.5,1869.1,0.47484792]
["bitfinex","ETHUSD",1771824062335,1.33816642,1869.7,1869.2,0.47484792]
["bitfinex","ETHUSD",1771824063636,0.001,1869.7,1869.2,0.47484792]
["bitfinex","ETHUSD",1771824063806,1.33811749,1869.7,1869.2,0.47484792]
["bitfinex","ETHUSD",1771824064837,0.001,1869.7,1869.2,0.47484792]
["bitfinex","ETHUSD",1771824067640,0.47574247,1869.7,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824067839,0.47474247,1869.5,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824069308,1.33732748,1869.4,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824069514,5.8237852,1869.5,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824070646,0.47474247,1869.4,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824072017,1.81210641,1869.4,1869.0,0.47594792]
["bitfinex","ETHUSD",1771824072445,1.81210641,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771824073221,0.47474247,1869.4,1869.1,0.47594792]
["bitfinex","ETHUSD",1771824073649,1.81207603,1869.4,1869.1,0.47594792]
["bitfinex","ETHUSD",1771824075048,1.81297311,1869.6,1869.1,0.47594792]
["bitfinex","ETHUSD",1771824075260,0.001,1869.6,1869.2,0.47484792]
["bitfinex","ETHUSD",1771824077757,0.001,1869.6,1869.3,0.48810783]
["bitfinex","ETHUSD",1771824077961,0.001,1869.9,1869.4,0.48810783]
["bitfinex","ETHUSD",1771824079144,0.001,1869.9,1869.6,0.48810783]
["bitfinex","ETHUSD",1771824081555,0.48147552,1870.4,1869.7,0.48810783]
["bitfinex","ETHUSD",1771824081854,0.965,1870.5,1869.7,0.48810783]
["bitfinex","ETHUSD",1771824082920,2.30154556,1870.5,1869.7,0.48810783]
["bitfinex","ETHUSD",1771824083118,0.48147552,1870.4,1869.9,0.48810783]
["bitfinex","ETHUSD",1771824085564,0.48147552,1870.2,1869.7,0.48810783]
["bitfinex","ETHUSD",1771824085730,0.48147552,1870.2,1869.4,0.48810783]
["bitfinex","ETHUSD",1771824086655,0.48147552,1870.1,1869.4,0.48810783]
["bitfinex","ETHUSD",1771824087044,0.48147552,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1771824087560,1.81836788,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1771824087763,0.48147552,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771824089878,1.8183814,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771824093634,0.48147552,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771824094972,1.33690588,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771824095140,1.8183814,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771824095341,1.33688238,1870.1,1869.7,0.48920783]
["bitfinex","ETHUSD",1771824095548,1.8183579,1870.1,1869.7,0.48920783]
["bitfinex","ETHUSD",1771824096368,0.48147552,1870.0,1869.7,0.48920783]
["bitfinex","ETHUSD",1771824098670,1.81842502,1870.0,1869.7,0.48920783]
["bitfinex","ETHUSD",1771824098842,0.48147552,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771824099050,0.48147552,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1771824099552,0.48147552,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771824100171,0.48147552,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1771824101789,0.48147552,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771824102655,0.48147552,1869.7,1869.1,0.48920783]
["bitfinex","ETHUSD",1771824102957,0.48147552,1869.7,1869.2,0.48810783]
["bitfinex","ETHUSD",1771824104359,0.48147552,1869.5,1869.2,0.48810783]
["bitfinex","ETHUSD",1771824105060,1.33718442,1869.6,1869.2,0.48810783]
["bitfinex","ETHUSD",1771824105256,1.81865994,1869.6,1869.2,0.48810783]
["bitfinex","ETHUSD",1771824109797,10.08857073,1869.8,1869.3,0.48160235]
["bitfinex","ETHUSD",1771824109956,1.83153802,1869.8,1869.3,0.48160235]
["bitfinex","ETHUSD",1771824110286,0.49445389,1869.7,1869.3,0.48160235]
["bitfinex","ETHUSD",1771824111377,1.33708413,1869.8,1869.3,0.48160235]
["bitfinex","ETHUSD",1771824111558,5.84242989,1869.9,1869.4,0.48160235]
["bitfinex","ETHUSD",1771824112085,5.84242989,1869.9,1869.4,0.48270235]
["bitfinex","ETHUSD",1771824112284,0.001,1870.0,1869.4,0.48270235]
["bitfinex","ETHUSD",1771824112582,1.33789844,1870.0,1869.4,0.48270235]
["bitfinex","ETHUSD",1771824112793,0.001,1870.0,1869.4,0.48270235]
["bitfinex","ETHUSD",1771824114967,0.001,1870.0,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824115364,1.33686763,1870.1,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824115890,6.31112259,1870.2,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824117392,6.31112259,1870.2,1869.7,0.48160235]
["bitfinex","ETHUSD",1771824117874,6.80557648,1870.2,1869.7,0.48160235]
["bitfinex","ETHUSD",1771824119575,0.49445389,1869.9,1869.4,0.48270235]
["bitfinex","ETHUSD",1771824120693,0.49445389,1869.9,1869.5,0.48160235]
["bitfinex","ETHUSD",1771824120995,0.49445389,1870.1,1869.5,0.48160235]
["bitfinex","ETHUSD",1771824122501,2.30080651,1870.2,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824123301,2.7952604,1870.2,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824123990,0.001,1870.0,1869.6,0.48160235]
["bitfinex","ETHUSD",1771824124495,0.001,1870.0,1869.7,0.48160235]
["bitfinex","ETHUSD",1771824126376,0.001,1870.3,1869.9,0.48160235]
["bitfinex","ETHUSD",1771824129175,0.001,1870.3,1870.0,0.48160235]
["bitfinex","ETHUSD",1771824129474,0.001,1870.5,1870.3,0.48160235]
["bitfinex","ETHUSD",1771824129808,0.001,1870.5,1870.3,0.46739365]
["bitfinex","ETHUSD",1771824131606,0.49545389,1870.5,1869.9,0.48160235]
["bitfinex","ETHUSD",1771824131813,0.49445389,1870.4,1869.9,0.48160235]
["bitfinex","ETHUSD",1771824132176,0.001,1870.5,1869.9,0.48160235]
["bitfinex","ETHUSD",1771824133703,0.001,1870.5,1870.0,1.33689839]
["bitfinex","ETHUSD",1771824133897,0.001,1870.5,1870.1,0.48160235]
["bitfinex","ETHUSD",1771824135721,0.001,1870.5,1870.2,0.48160235]
["bitfinex","ETHUSD",1771824136204,0.001,1870.4,1870.2,0.48160235]
["bitfinex","ETHUSD",1771824138408,0.49881276,1870.3,1870.0,0.47527145]
["bitfinex","ETHUSD",1771824138598,0.49881276,1870.3,1869.8,0.47637145]
["bitfinex","ETHUSD",1771824139409,0.49881276,1870.3,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824140118,1.8355523,1870.3,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824140710,0.49881276,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1771824141225,0.49881276,1870.2,1869.8,0.47637145]
["bitfinex","ETHUSD",1771824142224,0.49881276,1870.1,1869.8,0.47637145]
["bitfinex","ETHUSD",1771824143419,0.49881276,1870.2,1869.8,1.33814125]
["bitfinex","ETHUSD",1771824143628,1.836457,1870.4,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824143998,1.83642916,1870.4,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824145926,0.49881276,1870.3,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824146813,1.83551622,1870.3,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824148229,0.49881276,1870.3,1869.9,0.47527145]
["bitfinex","ETHUSD",1771824148429,0.49881276,1870.3,1870.0,0.47527145]
["bitfinex","ETHUSD",1771824148634,0.49881276,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1771824148930,0.49881276,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771824150502,1.3367563,1870.2,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824150728,1.33768492,1870.3,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824151021,0.001,1870.3,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824155240,0.49981276,1870.3,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824156239,0.001,1870.3,1870.0,0.47527145]
["bitfinex","ETHUSD",1771824157932,0.49881276,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771824158233,0.001,1870.3,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824158435,0.49881276,1870.2,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824158737,0.49881276,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1771824159740,1.3368269,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771824159940,0.49881276,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771824161716,1.83563966,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771824164343,0.001,1870.2,1869.9,0.47637145]
["bitfinex","ETHUSD",1771824171147,0.001,1870.4,1870.1,0.48975617]
["bitfinex","ETHUSD",1771824172919,0.964,1870.7,1870.3,0.48975617]
["bitfinex","ETHUSD",1771824173338,0.964,1870.7,1870.4,0.48975617]
["bitfinex","ETHUSD",1771824173850,0.964,1870.7,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824174048,1.79892765,1871.0,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824174254,1.33607375,1871.2,1870.7,0.48975617]
["bitfinex","ETHUSD",1771824174424,0.46268854,1871.3,1870.7,0.48975617]
["bitfinex","ETHUSD",1771824174425,1.79870738,1871.3,1870.7,0.48975617]
["bitfinex","ETHUSD",1771824175341,1.79870738,1871.3,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824178144,0.46268854,1871.2,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824178348,0.46268854,1871.2,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824178520,0.46268854,1871.0,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824180549,1.33625527,1870.9,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824180728,0.46268854,1870.8,1870.5,0.48975617]
["bitfinex","ETHUSD",1771824181339,0.46268854,1870.8,1870.3,0.48975617]
["bitfinex","ETHUSD",1771824181825,0.46268854,1870.8,1870.2,1.33670826]
["bitfinex","ETHUSD",1771824182028,0.46268854,1870.8,1870.3,0.48975617]
["bitfinex","ETHUSD",1771824182238,1.79894381,1870.9,1870.3,0.48975617]
["bitfinex","ETHUSD",1771824182554,0.46268854,1870.9,1870.3,0.48975617]
["bitfinex","ETHUSD",1771824183054,1.79897779,1870.9,1870.3,1.826381]
["bitfinex","ETHUSD",1771824183352,1.79897779,1870.9,1870.4,0.48975617]
["bitfinex","ETHUSD",1771824185256,0.46268854,1870.8,1870.4,0.48975617]
["bitfinex","ETHUSD",1771824187057,0.963,1871.1,1870.6,1.33646958]
["bitfinex","ETHUSD",1771824187231,0.963,1871.1,1870.7,0.48975617]
["bitfinex","ETHUSD",1771824188451,1.79877922,1871.2,1870.7,0.48975617]
["bitfinex","ETHUSD",1771824189556,1.79877922,1871.2,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824190256,0.46268854,1871.1,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824191328,5.80671183,1871.3,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824191645,0.46268854,1871.2,1870.8,0.48975617]
["bitfinex","ETHUSD",1771824192559,0.46268854,1871.3,1870.9,0.48975617]
["bitfinex","ETHUSD",1771824193658,1.7987037,1871.3,1870.9,0.48975617]
["bitfinex","ETHUSD",1771824193957,0.46268854,1871.2,1870.9,0.48975617]
["bitfinex","ETHUSD",1771824197242,1.79873362,1871.2,1870.9,0.48975617]
["bitfinex","ETHUSD",1771824199472,0.48062383,1871.5,1870.9,0.48975617]
["bitfinex","ETHUSD",1771824199662,0.48062383,1871.4,1871.0,0.46552264]
["bitfinex","ETHUSD",1771824199858,0.001,1871.1,1871.0,0.46552264]
["bitfinex","ETHUSD",1771824201665,0.48062383,1871.7,1871.2,0.46552264]
["bitfinex","ETHUSD",1771824204672,0.48062383,1871.7,1871.3,0.46552264]
["bitfinex","ETHUSD",1771824205475,1.81631773,1871.7,1871.3,0.46552264]
["bitfinex","ETHUSD",1771824208377,0.48062383,1871.6,1871.1,0.46552264]
["bitfinex","ETHUSD",1771824208579,0.48062383,1871.3,1870.7,0.46552264]
["bitfinex","ETHUSD",1771824212873,1.81660746,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1771824213050,0.48062383,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771824213251,0.48062383,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1771824215578,0.48062383,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1771824218482,1.81673627,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1771824218671,1.81673627,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1771824218672,0.48062383,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1771824221559,0.48062383,1870.9,1870.6,0.46552264]
["bitfinex","ETHUSD",1771824223687,1.81687965,1870.9,1870.5,0.46662264]
["bitfinex","ETHUSD",1771824224686,0.48062383,1870.8,1870.5,0.46662264]
["bitfinex","ETHUSD",1771824225903,0.48062383,1871.2,1870.7,0.46662264]
["bitfinex","ETHUSD",1771824226058,0.001,1871.0,1870.7,0.46662264]
["bitfinex","ETHUSD",1771824230291,0.45762811,1871.0,1870.5,0.48825158]
["bitfinex","ETHUSD",1771824230490,0.45662811,1870.9,1870.5,0.48825158]
["bitfinex","ETHUSD",1771824232900,1.79289706,1870.9,1870.5,0.48825158]
["bitfinex","ETHUSD",1771824236012,0.45662811,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824236306,0.001,1871.0,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824236307,0.45662811,1870.5,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824237387,0.45662811,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824237584,1.41962811,1870.8,1870.2,0.48715158]
["bitfinex","ETHUSD",1771824237987,1.33639813,1870.7,1870.3,0.48715158]
["bitfinex","ETHUSD",1771824238499,0.45662811,1870.6,1870.3,0.48715158]
["bitfinex","ETHUSD",1771824238697,0.45662811,1870.5,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824239079,0.45662811,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1771824239390,0.45662811,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1771824239585,0.45662811,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1771824240405,1.33661248,1870.4,1870.0,0.48825158]
["bitfinex","ETHUSD",1771824240609,1.33659246,1870.5,1870.0,0.48825158]
["bitfinex","ETHUSD",1771824242610,1.79315367,1870.6,1870.0,1.82510169]
["bitfinex","ETHUSD",1771824242778,1.79315367,1870.6,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824242779,0.45662811,1870.6,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824242978,1.33644653,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824243177,1.79307464,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824243886,1.33644653,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824244515,1.42062811,1870.8,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824244719,2.30033112,1870.8,1870.4,0.48715158]
["bitfinex","ETHUSD",1771824245915,0.45662811,1870.7,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824246098,0.45662811,1870.6,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824246702,1.33654103,1870.5,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824247000,1.79315703,1870.6,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824249298,0.45662811,1870.5,1870.1,0.48715158]
["bitfinex","ETHUSD",1771824250922,0.45662811,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771824251296,1.79320062,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771824257498,0.45819966,1870.7,1870.2,0.47732755]
["bitfinex","ETHUSD",1771824257699,1.33644719,1870.7,1870.2,0.47732755]
["bitfinex","ETHUSD",1771824258426,1.81518384,1870.7,1870.2,0.47732755]
["bitfinex","ETHUSD",1771824259228,1.81518384,1870.7,1870.2,0.42732755]
["bitfinex","ETHUSD",1771824262934,1.81518384,1870.7,1870.3,0.47622755]
["bitfinex","ETHUSD",1771824263409,1.81518384,1870.7,1870.3,0.47732755]
["bitfinex","ETHUSD",1771824263728,1.81618384,1870.7,1870.3,0.47732755]
["bitfinex","ETHUSD",1771824263911,0.47973665,1870.7,1870.3,0.47732755]
["bitfinex","ETHUSD",1771824264214,1.81614106,1870.7,1870.3,0.47732755]
["bitfinex","ETHUSD",1771824268506,0.001,1870.7,1870.4,0.47622755]
["bitfinex","ETHUSD",1771824269335,0.001,1870.8,1870.4,0.47622755]
["bitfinex","ETHUSD",1771824269721,1.33732877,1870.8,1870.4,0.47622755]
["bitfinex","ETHUSD",1771824270038,1.81606542,1870.8,1870.4,0.47622755]
["bitfinex","ETHUSD",1771824270536,0.47873665,1870.7,1870.4,0.47622755]
["bitfinex","ETHUSD",1771824272631,0.47873665,1870.6,1870.3,0.47732755]
["bitfinex","ETHUSD",1771824273865,0.47873665,1870.3,1869.7,0.0011]
["bitfinex","ETHUSD",1771824274013,0.47873665,1870.1,1869.7,0.47732755]
["bitfinex","ETHUSD",1771824274711,1.33689839,1870.0,1869.7,0.47732755]
["bitfinex","ETHUSD",1771824275122,1.81563504,1870.0,1869.7,0.47732755]
["bitfinex","ETHUSD",1771824279341,1.81563504,1870.0,1869.7,12.51299861]
["bitfinex","ETHUSD",1771824280346,0.47873665,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771824280527,1.44273665,1869.8,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824280712,1.44273665,1869.8,1869.4,0.47622755]
["bitfinex","ETHUSD",1771824280916,0.47873665,1869.7,1869.4,0.47622755]
["bitfinex","ETHUSD",1771824281316,1.33718442,1869.6,1869.4,0.47622755]
["bitfinex","ETHUSD",1771824281716,1.33718442,1869.6,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824282142,1.33718442,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771824282556,1.42219966,1869.8,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824282557,2.30108388,1869.8,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824282753,2.77982053,1869.8,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824282932,0.47873665,1869.7,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824283449,1.81590202,1869.7,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824284953,1.33716537,1869.7,1869.4,0.47732755]
["bitfinex","ETHUSD",1771824285143,0.964,1869.8,1869.5,0.47622755]
["bitfinex","ETHUSD",1771824285751,0.964,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1771824285752,0.47873665,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771824287454,0.47873665,1869.7,1869.3,0.47622755]
["bitfinex","ETHUSD",1771824287634,0.47873665,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771824288339,0.47873665,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771824288929,1.81584955,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771824289235,1.81584955,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771824290048,1.3371129,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771824290255,0.45460698,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1771824292662,1.7917914,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1771824293459,1.7917914,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1771824293460,0.45460698,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771824293758,1.79167387,1869.8,1869.3,0.46911994]
["bitfinex","ETHUSD",1771824294751,0.45460698,1869.7,1869.3,0.46911994]
["bitfinex","ETHUSD",1771824295353,0.45460698,1869.7,1869.4,0.46801994]
["bitfinex","ETHUSD",1771824299362,0.45819966,1869.5,1869.2,0.46801994]
["bitfinex","ETHUSD",1771824299656,0.45460698,1869.8,1869.4,0.46801994]
["bitfinex","ETHUSD",1771824300963,0.45460698,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1771824301264,0.001,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1771824302160,0.001,1869.9,1869.6,0.46801994]
["bitfinex","ETHUSD",1771824302864,0.46801994,1869.6,1869.4,0.46911994]
["bitfinex","ETHUSD",1771824303161,2.60450153,1869.9,1869.4,0.46911994]
["bitfinex","ETHUSD",1771824303360,0.45460698,1869.8,1869.4,0.46911994]
["bitfinex","ETHUSD",1771824303863,0.45560698,1869.9,1869.5,0.46801994]
["bitfinex","ETHUSD",1771824305848,1.79257925,1869.9,1869.5,0.46801994]
["bitfinex","ETHUSD",1771824306058,0.45460698,1869.8,1869.5,0.46801994]
["bitfinex","ETHUSD",1771824307355,0.91380664,1869.9,1869.6,0.46801994]
["bitfinex","ETHUSD",1771824308276,0.001,1869.9,1869.6,0.46801994]
["bitfinex","ETHUSD",1771824309074,0.45560698,1869.9,1869.6,0.46801994]
["bitfinex","ETHUSD",1771824310150,0.45460698,1869.8,1869.4,0.46911994]
["bitfinex","ETHUSD",1771824310360,0.45460698,1869.8,1869.4,1.80643539]
["bitfinex","ETHUSD",1771824310568,0.45460698,1869.8,1869.5,0.46801994]
["bitfinex","ETHUSD",1771824311273,0.45460698,1869.5,1869.3,0.46801994]
["bitfinex","ETHUSD",1771824312472,0.91280664,1869.5,1869.3,0.46801994]
["bitfinex","ETHUSD",1771824312648,0.91280664,1869.5,1869.1,0.46911994]
["bitfinex","ETHUSD",1771824312649,2.64308269,1869.5,1869.1,0.46911994]
["bitfinex","ETHUSD",1771824313170,2.64308269,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1771824313379,0.45460698,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771824314383,0.45460698,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771824314568,0.45460698,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771824314773,8.25809008,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771824315070,0.45460698,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1771824315480,8.25809008,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771824315684,8.25809008,1868.9,1868.6,1.33788527]
["bitfinex","ETHUSD",1771824315868,0.45460698,1868.8,1868.5,1.80593739]
["bitfinex","ETHUSD",1771824316055,8.25809008,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771824316254,8.71269706,1869.3,1868.5,0.46801994]
["bitfinex","ETHUSD",1771824316476,0.45460698,1869.2,1868.5,0.46801994]
["bitfinex","ETHUSD",1771824317149,1.33749895,1869.2,1868.6,1.33790003]
["bitfinex","ETHUSD",1771824317349,0.45460698,1869.1,1868.6,0.46801994]
["bitfinex","ETHUSD",1771824317554,0.49774996,1869.0,1868.5,0.48452295]
["bitfinex","ETHUSD",1771824317782,1.33749895,1869.2,1868.4,0.0011]
["bitfinex","ETHUSD",1771824317783,0.49774996,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1771824318159,0.49774996,1869.0,1868.5,0.48452295]
["bitfinex","ETHUSD",1771824318775,8.75584004,1869.0,1868.5,0.48452295]
["bitfinex","ETHUSD",1771824319390,10.09350092,1869.0,1868.5,0.48452295]
["bitfinex","ETHUSD",1771824320186,0.49774996,1868.9,1868.5,0.48452295]
["bitfinex","ETHUSD",1771824321693,0.49774996,1868.9,1868.4,1.33913779]
["bitfinex","ETHUSD",1771824321910,0.49774996,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771824323794,0.49774996,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771824323795,0.49774996,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1771824323966,1.33789671,1868.7,1867.9,0.41350262]
["bitfinex","ETHUSD",1771824323967,8.25809008,1868.2,1867.9,0.41350262]
["bitfinex","ETHUSD",1771824324662,8.25809008,1868.2,1867.8,1.7519356]
["bitfinex","ETHUSD",1771824324989,8.75584004,1868.2,1867.8,1.7519356]
["bitfinex","ETHUSD",1771824325287,8.75584004,1868.2,1867.8,0.41350262]
["bitfinex","ETHUSD",1771824325491,0.49774996,1868.6,1867.9,0.41350262]
["bitfinex","ETHUSD",1771824326287,0.49774996,1868.5,1868.0,1.75293238]
["bitfinex","ETHUSD",1771824327020,0.49774996,1868.5,1868.1,0.41350262]
["bitfinex","ETHUSD",1771824330699,1.83572584,1868.5,1868.1,0.41350262]
["bitfinex","ETHUSD",1771824330898,0.49774996,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1771824331104,0.49774996,1868.4,1868.0,0.41460262]
["bitfinex","ETHUSD",1771824332076,8.75584004,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771824332602,8.75584004,1868.3,1867.5,6.318709]
["bitfinex","ETHUSD",1771824332603,8.75584004,1868.1,1867.5,0.964]
["bitfinex","ETHUSD",1771824332900,8.25809008,1867.8,1867.5,1.37980262]
["bitfinex","ETHUSD",1771824333102,0.49774996,1867.5,1866.5,0.41580262]
["bitfinex","ETHUSD",1771824333305,8.25809008,1867.1,1866.5,0.41580262]
["bitfinex","ETHUSD",1771824333602,8.25809008,1867.4,1866.7,0.41580262]
["bitfinex","ETHUSD",1771824333893,0.77714996,1867.5,1866.7,0.41580262]
["bitfinex","ETHUSD",1771824334094,8.25809008,1867.2,1866.8,0.08192]
["bitfinex","ETHUSD",1771824334300,10.09475404,1867.2,1866.9,0.08192]
["bitfinex","ETHUSD",1771824334471,10.09474843,1867.2,1866.7,0.49772262]
["bitfinex","ETHUSD",1771824334668,0.49774996,1867.1,1866.7,0.08192]
["bitfinex","ETHUSD",1771824335404,0.49774996,1866.9,1866.3,1.75532259]
["bitfinex","ETHUSD",1771824335896,0.49774996,1866.9,1866.3,0.41580262]
["bitfinex","ETHUSD",1771824336099,1.33919005,1866.8,1866.4,0.08192]
["bitfinex","ETHUSD",1771824336398,0.49774996,1866.8,1866.4,0.08192]
["bitfinex","ETHUSD",1771824338377,0.49774996,1866.8,1866.4,0.08302]
["bitfinex","ETHUSD",1771824338603,0.49774996,1867.0,1866.4,1.83829309]
["bitfinex","ETHUSD",1771824339175,0.49774996,1867.0,1866.4,0.08302]
["bitfinex","ETHUSD",1771824340077,0.49774996,1867.0,1866.5,0.41580262]
["bitfinex","ETHUSD",1771824340387,0.49774996,1867.0,1866.5,1.75517852]
["bitfinex","ETHUSD",1771824340811,0.49774996,1867.4,1866.5,0.58973252]
["bitfinex","ETHUSD",1771824340982,0.49774996,1867.4,1866.5,1.3393759]
["bitfinex","ETHUSD",1771824342300,5.35465762,1867.6,1866.4,15.04825717]
["bitfinex","ETHUSD",1771824342301,0.5,1867.6,1866.4,15.04825717]
["bitfinex","ETHUSD",1771824342505,0.5,1867.5,1866.4,5.35898564]
["bitfinex","ETHUSD",1771824342792,0.5,1867.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771824344700,0.5,1867.3,1866.4,0.0011]
["bitfinex","ETHUSD",1771824344883,0.5,1867.3,1866.3,4.90600216]
["bitfinex","ETHUSD",1771824347326,0.5,1867.6,1866.3,4.90600216]
["bitfinex","ETHUSD",1771824350320,1.83865277,1867.6,1866.3,4.90600216]
["bitfinex","ETHUSD",1771824350619,0.5,1867.5,1866.3,4.90600216]
["bitfinex","ETHUSD",1771824350917,0.001,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771824354929,0.501,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771824357510,0.5,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1771824357815,0.001,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771824361289,0.501,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771824362116,0.501,1867.2,1866.4,0.02983064]
["bitfinex","ETHUSD",1771824362994,0.501,1867.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771824363494,0.5,1867.0,1866.4,1.34057259]
["bitfinex","ETHUSD",1771824366019,0.5,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1771824366215,0.5,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771824368913,0.47161001,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771824369830,0.47161001,1866.9,1866.4,0.02948999]
["bitfinex","ETHUSD",1771824370337,0.47161001,1866.9,1866.5,1.3394053]
["bitfinex","ETHUSD",1771824372037,0.48860833,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771824372830,0.48860833,1866.8,1866.4,0.02948999]
["bitfinex","ETHUSD",1771824373428,0.48860833,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771824373629,0.48860833,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771824375042,0.48860833,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771824375204,0.48860833,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771824375609,0.48860833,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771824375812,0.48860833,1866.8,1866.3,0.03058999]
["bitfinex","ETHUSD",1771824377437,0.48860833,1866.8,1866.4,1.33947706]
["bitfinex","ETHUSD",1771824379018,0.48860833,1866.8,1866.3,1.37008763]
["bitfinex","ETHUSD",1771824379218,0.48860833,1866.8,1866.4,0.02948999]
["bitfinex","ETHUSD",1771824379419,0.48860833,1866.8,1866.5,1.3394053]
["bitfinex","ETHUSD",1771824381339,0.48860833,1866.8,1866.5,1.36889529]
["bitfinex","ETHUSD",1771824381917,0.485255,1866.8,1866.3,1.37013782]
["bitfinex","ETHUSD",1771824382131,0.485255,1866.8,1866.4,0.02948999]
["bitfinex","ETHUSD",1771824385744,0.485255,1866.8,1866.4,1.36896263]
["bitfinex","ETHUSD",1771824386334,0.485255,1866.8,1866.5,0.02948999]
["bitfinex","ETHUSD",1771824386531,0.486255,1866.9,1866.5,0.02948999]
["bitfinex","ETHUSD",1771824387632,0.486255,1866.9,1865.5,0.02948999]
["bitfinex","ETHUSD",1771824387633,0.485255,1866.7,1865.5,0.02948999]
["bitfinex","ETHUSD",1771824387833,0.485255,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771824388036,0.486255,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771824388344,1.82458854,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771824388722,0.485255,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771824389749,0.485255,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771824391452,0.485255,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771824392241,0.486255,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771824392443,0.485255,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771824392625,0.485255,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771824393632,0.484705,1866.4,1866.0,1.035]
["bitfinex","ETHUSD",1771824394034,0.484705,1866.4,1865.5,5.36025009]
["bitfinex","ETHUSD",1771824394035,0.484705,1866.0,1864.9,0.19856701]
["bitfinex","ETHUSD",1771824394221,0.484705,1866.0,1865.1,0.19856701]
["bitfinex","ETHUSD",1771824395740,0.484705,1865.9,1865.3,0.19808206]
["bitfinex","ETHUSD",1771824397754,0.484705,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771824397954,0.484705,1865.9,1865.4,1.53719329]
["bitfinex","ETHUSD",1771824398460,0.484705,1865.9,1865.5,1.651]
["bitfinex","ETHUSD",1771824398650,1.82454915,1865.9,1865.5,1.651]
["bitfinex","ETHUSD",1771824398851,0.484705,1865.8,1865.5,1.651]
["bitfinex","ETHUSD",1771824401646,0.484705,1866.0,1865.5,3.18574015]
["bitfinex","ETHUSD",1771824402246,0.484705,1866.2,1865.6,0.19400656]
["bitfinex","ETHUSD",1771824403061,0.484705,1866.2,1865.6,0.19336186]
["bitfinex","ETHUSD",1771824404256,0.484705,1866.2,1865.7,1.53268187]
["bitfinex","ETHUSD",1771824405060,0.484705,1866.1,1865.6,1.53203433]
["bitfinex","ETHUSD",1771824405250,0.484705,1866.1,1865.7,0.19202794]
["bitfinex","ETHUSD",1771824407365,0.484705,1866.1,1865.7,1.53197656]
["bitfinex","ETHUSD",1771824407564,0.484705,1866.1,1865.7,1.33994862]
["bitfinex","ETHUSD",1771824408672,1.33962298,1866.2,1865.6,1.52993794]
["bitfinex","ETHUSD",1771824408673,0.53649505,1866.0,1865.6,1.52993794]
["bitfinex","ETHUSD",1771824409373,0.53649505,1866.0,1865.6,1.53096151]
["bitfinex","ETHUSD",1771824409553,0.53649505,1866.0,1865.7,0.19094277]
["bitfinex","ETHUSD",1771824412077,0.53649505,1866.0,1865.7,1.53091231]
["bitfinex","ETHUSD",1771824415673,0.53649505,1865.9,1865.5,3.95707805]
["bitfinex","ETHUSD",1771824415871,0.53649505,1865.9,1865.5,4.14324078]
["bitfinex","ETHUSD",1771824417346,0.53649505,1865.9,1865.6,0.18447027]
["bitfinex","ETHUSD",1771824417547,0.53749505,1866.1,1865.6,0.18447027]
["bitfinex","ETHUSD",1771824418863,0.53649505,1866.0,1865.6,0.18447027]
["bitfinex","ETHUSD",1771824419278,0.53649505,1866.0,1865.6,1.52447337]
["bitfinex","ETHUSD",1771824419769,0.53649505,1866.0,1865.7,0.18273088]
["bitfinex","ETHUSD",1771824421783,0.001,1866.1,1865.9,0.18094607]
["bitfinex","ETHUSD",1771824422111,0.53649505,1866.4,1866.0,0.18003709]
["bitfinex","ETHUSD",1771824423164,0.53649505,1866.4,1865.9,1.66]
["bitfinex","ETHUSD",1771824423399,0.53649505,1866.3,1865.9,1.66]
["bitfinex","ETHUSD",1771824424186,0.53649505,1866.1,1865.9,1.66]
["bitfinex","ETHUSD",1771824426864,0.53649505,1866.0,1865.9,1.66]
["bitfinex","ETHUSD",1771824427988,0.001,1866.3,1866.0,0.33771094]
["bitfinex","ETHUSD",1771824428163,0.53749505,1866.3,1865.9,1.66]
["bitfinex","ETHUSD",1771824428979,0.53749505,1866.3,1865.9,2.99982085]
["bitfinex","ETHUSD",1771824429357,0.53749505,1866.3,1865.9,1.66]
["bitfinex","ETHUSD",1771824430766,0.53649505,1866.1,1865.9,1.66]
["bitfinex","ETHUSD",1771824433898,0.001,1866.3,1866.0,0.33739106]
["bitfinex","ETHUSD",1771824434195,0.53749505,1866.3,1865.9,1.99635192]
["bitfinex","ETHUSD",1771824434495,0.53749505,1866.3,1865.9,3.33618691]
["bitfinex","ETHUSD",1771824434688,0.53749505,1866.3,1866.0,0.33635192]
["bitfinex","ETHUSD",1771824438202,0.001,1866.3,1866.1,0.33457605]
["bitfinex","ETHUSD",1771824438496,0.001,1866.2,1866.1,0.33457605]
["bitfinex","ETHUSD",1771824438705,0.001,1866.2,1866.0,0.33567605]
["bitfinex","ETHUSD",1771824438998,0.001,1866.2,1866.0,1.67542909]
["bitfinex","ETHUSD",1771824439870,0.001,1866.2,1866.0,0.33567605]
["bitfinex","ETHUSD",1771824440070,0.001,1866.2,1866.0,1.67543242]
["bitfinex","ETHUSD",1771824441498,0.001,1866.2,1866.1,0.33122379]
["bitfinex","ETHUSD",1771824445085,0.001,1866.2,1866.0,0.32775099]
["bitfinex","ETHUSD",1771824445484,0.001,1866.2,1866.0,1.66750419]
["bitfinex","ETHUSD",1771824446209,0.001,1866.2,1866.0,1.66749941]
["bitfinex","ETHUSD",1771824448403,0.001,1866.2,1866.1,0.32314875]
["bitfinex","ETHUSD",1771824451079,0.001,1866.2,1866.1,1.66284115]
["bitfinex","ETHUSD",1771824451379,0.001,1866.2,1866.1,0.32424875]
["bitfinex","ETHUSD",1771824451780,0.56417574,1866.5,1866.2,0.31858813]
["bitfinex","ETHUSD",1771824451985,0.56417574,1866.5,1866.2,1.98658813]
["bitfinex","ETHUSD",1771824453305,0.56417574,1866.5,1866.2,3.32615582]
["bitfinex","ETHUSD",1771824454305,0.56417574,1866.6,1866.3,0.31503005]
["bitfinex","ETHUSD",1771824457213,0.16417574,1866.6,1866.3,0.31503005]
["bitfinex","ETHUSD",1771824458802,0.56517574,1866.7,1866.4,0.52336924]
["bitfinex","ETHUSD",1771824459008,0.56517574,1866.7,1866.5,1.675]
["bitfinex","ETHUSD",1771824460275,0.56517574,1866.7,1866.5,1.29857701]
["bitfinex","ETHUSD",1771824462581,0.001,1866.7,1866.5,3.16134374]
["bitfinex","ETHUSD",1771824463184,0.001,1866.7,1866.5,1.82194625]
["bitfinex","ETHUSD",1771824463904,0.001,1866.7,1866.5,3.16133349]
["bitfinex","ETHUSD",1771824464110,0.001,1866.6,1866.5,3.16133349]
["bitfinex","ETHUSD",1771824464803,0.001,1866.6,1866.5,1.82194625]
["bitfinex","ETHUSD",1771824465785,0.001,1866.6,1866.5,3.16135155]
["bitfinex","ETHUSD",1771824466115,0.001,1866.9,1866.6,0.52336924]
["bitfinex","ETHUSD",1771824466824,0.56417574,1866.6,1865.8,0.0011]
["bitfinex","ETHUSD",1771824466988,0.56417574,1866.4,1865.9,0.8691]
["bitfinex","ETHUSD",1771824467187,0.56417574,1866.4,1865.9,0.8713]
["bitfinex","ETHUSD",1771824467406,0.56417574,1866.4,1865.9,0.8691]
["bitfinex","ETHUSD",1771824467909,0.56417574,1866.4,1865.9,1.67094557]
["bitfinex","ETHUSD",1771824468814,2.166475,1866.3,1865.9,1.67094557]
["bitfinex","ETHUSD",1771824469021,0.82692617,1866.2,1865.9,1.67094557]
["bitfinex","ETHUSD",1771824470820,0.82692617,1866.3,1866.0,0.80184557]
["bitfinex","ETHUSD",1771824471003,0.82692617,1866.3,1866.1,0.0022]
["bitfinex","ETHUSD",1771824471196,1.33949359,1866.4,1866.0,0.0022]
["bitfinex","ETHUSD",1771824471400,0.82692617,1866.3,1866.0,0.0022]
["bitfinex","ETHUSD",1771824471917,0.82692617,1866.3,1866.0,0.80404557]
["bitfinex","ETHUSD",1771824472098,0.82692617,1866.3,1866.0,0.80184557]
["bitfinex","ETHUSD",1771824472820,0.82692617,1866.5,1866.1,0.80184557]
["bitfinex","ETHUSD",1771824473020,2.16634476,1866.5,1866.1,0.80184557]
["bitfinex","ETHUSD",1771824473330,0.82692617,1866.4,1866.1,0.80184557]
["bitfinex","ETHUSD",1771824476329,0.001,1866.3,1866.1,2.1415202]
["bitfinex","ETHUSD",1771824476624,0.001,1866.3,1866.1,2.14151422]
["bitfinex","ETHUSD",1771824476827,0.001,1866.3,1866.1,0.80184557]
["bitfinex","ETHUSD",1771824477422,0.001,1866.3,1866.2,0.80184557]
["bitfinex","ETHUSD",1771824477624,0.001,1866.3,1866.2,1.76784557]
["bitfinex","ETHUSD",1771824478619,0.001,1866.3,1866.2,0.966]
["bitfinex","ETHUSD",1771824478809,8.28529915,1866.3,1865.9,0.8691]
["bitfinex","ETHUSD",1771824479005,0.68277324,1866.0,1865.8,0.8691]
["bitfinex","ETHUSD",1771824480236,2.07268986,1866.2,1865.8,1.67204557]
["bitfinex","ETHUSD",1771824480535,0.73306249,1866.1,1865.8,0.8691]
["bitfinex","ETHUSD",1771824480705,0.73306249,1865.9,1865.6,1.6881]
["bitfinex","ETHUSD",1771824480904,0.73306249,1865.9,1865.5,1.8351]
["bitfinex","ETHUSD",1771824481323,0.73306249,1865.9,1865.5,2.63694557]
["bitfinex","ETHUSD",1771824481642,0.73306249,1865.9,1865.5,1.8351]
["bitfinex","ETHUSD",1771824482235,0.73306249,1865.9,1865.5,2.63694557]
["bitfinex","ETHUSD",1771824483740,0.73306249,1865.9,1865.6,0.80184557]
["bitfinex","ETHUSD",1771824484228,0.82692617,1866.0,1865.6,0.80184557]
["bitfinex","ETHUSD",1771824485834,0.82692617,1866.0,1865.7,0.80184557]
["bitfinex","ETHUSD",1771824487812,8.28529915,1866.3,1865.7,0.80184557]
["bitfinex","ETHUSD",1771824488030,9.62489449,1866.3,1865.8,0.80184557]
["bitfinex","ETHUSD",1771824488232,0.82692617,1866.2,1865.8,0.80184557]
["bitfinex","ETHUSD",1771824488723,0.82692617,1866.2,1865.9,1.688]
["bitfinex","ETHUSD",1771824489106,0.82792617,1866.2,1865.9,1.688]
["bitfinex","ETHUSD",1771824491137,0.001,1866.2,1865.9,2.48984557]
["bitfinex","ETHUSD",1771824491543,0.82792617,1866.2,1865.9,2.48984557]
["bitfinex","ETHUSD",1771824493842,0.82792617,1866.2,1865.9,3.82967031]
["bitfinex","ETHUSD",1771824494022,0.82792617,1866.2,1865.9,2.48984557]
["bitfinex","ETHUSD",1771824499135,0.001,1866.2,1865.9,2.48984557]
["bitfinex","ETHUSD",1771824499538,0.93383638,1866.2,1865.9,2.48984557]
["bitfinex","ETHUSD",1771824500247,0.93283638,1866.5,1866.0,0.92962038]
["bitfinex","ETHUSD",1771824500941,0.93283638,1866.5,1865.9,3.027785]
["bitfinex","ETHUSD",1771824501146,0.93283638,1866.5,1866.0,0.92962038]
["bitfinex","ETHUSD",1771824501947,0.93283638,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771824502243,0.93283638,1865.6,1865.3,0.0022]
["bitfinex","ETHUSD",1771824502450,0.93283638,1865.6,1865.3,0.93182038]
["bitfinex","ETHUSD",1771824502946,0.46035124,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771824503123,0.93283638,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771824503845,0.93283638,1865.6,1865.4,1.6901]
["bitfinex","ETHUSD",1771824504046,0.93283638,1865.6,1865.4,1.6912]
["bitfinex","ETHUSD",1771824504223,0.93283638,1865.5,1865.3,1.6891]
["bitfinex","ETHUSD",1771824505316,0.93283638,1865.7,1865.4,0.92962038]
["bitfinex","ETHUSD",1771824505521,2.27271953,1865.9,1865.4,0.92962038]
["bitfinex","ETHUSD",1771824506348,2.27271953,1865.9,1865.5,0.92962038]
["bitfinex","ETHUSD",1771824507746,0.93283638,1865.9,1865.5,0.92962038]
["bitfinex","ETHUSD",1771824508057,2.2726799,1865.9,1865.5,0.92962038]
["bitfinex","ETHUSD",1771824514668,2.27353608,1866.1,1865.6,0.92962038]
["bitfinex","ETHUSD",1771824514863,0.93283638,1866.0,1865.7,1.687]
["bitfinex","ETHUSD",1771824515071,1.3406997,1866.1,1865.7,2.61662038]
["bitfinex","ETHUSD",1771824515242,0.93383638,1866.1,1865.7,1.687]
["bitfinex","ETHUSD",1771824515576,2.27353322,1866.1,1865.8,0.92962038]
["bitfinex","ETHUSD",1771824515784,0.93383638,1866.1,1865.8,0.92962038]
["bitfinex","ETHUSD",1771824516065,0.93283638,1865.9,1865.7,1.687]
["bitfinex","ETHUSD",1771824517477,0.001,1866.1,1865.8,0.92962038]
["bitfinex","ETHUSD",1771824519065,1.34051755,1866.4,1865.8,0.92962038]
["bitfinex","ETHUSD",1771824519265,2.27335393,1866.4,1865.8,0.92962038]
["bitfinex","ETHUSD",1771824519862,0.93383638,1866.4,1865.9,1.339836]
["bitfinex","ETHUSD",1771824520066,0.93383638,1866.4,1866.0,0.92962038]
["bitfinex","ETHUSD",1771824520366,2.27332062,1866.4,1866.1,2.61662038]
["bitfinex","ETHUSD",1771824520572,0.93383638,1866.4,1866.1,2.61662038]
["bitfinex","ETHUSD",1771824520947,0.001,1866.4,1866.1,2.61662038]
["bitfinex","ETHUSD",1771824521148,0.001,1866.4,1866.2,0.92962038]
["bitfinex","ETHUSD",1771824522957,0.93383638,1866.4,1866.1,2.653]
["bitfinex","ETHUSD",1771824523159,0.93383638,1866.4,1866.1,3.58262038]
["bitfinex","ETHUSD",1771824524178,0.001,1866.4,1866.2,0.92962038]
["bitfinex","ETHUSD",1771824525791,0.001,1866.4,1866.3,0.92962038]
["bitfinex","ETHUSD",1771824525998,0.93283638,1866.8,1866.3,0.92962038]
["bitfinex","ETHUSD",1771824526282,0.93283638,1866.8,1866.5,0.92962038]
["bitfinex","ETHUSD",1771824526576,0.93283638,1866.8,1866.6,1.688]
["bitfinex","ETHUSD",1771824529875,2.31782721,1866.9,1866.6,2.61422815]
["bitfinex","ETHUSD",1771824530382,0.97870136,1866.9,1866.6,2.61422815]
["bitfinex","ETHUSD",1771824530792,0.97870136,1866.9,1866.6,1.688]
["bitfinex","ETHUSD",1771824530960,0.001,1866.9,1866.7,0.92622815]
["bitfinex","ETHUSD",1771824534884,0.001,1866.9,1866.6,1.688]
["bitfinex","ETHUSD",1771824535096,0.001,1866.9,1866.7,0.92622815]
["bitfinex","ETHUSD",1771824539779,0.001,1866.9,1866.6,1.688]
["bitfinex","ETHUSD",1771824539780,0.001,1866.9,1866.8,0.92622815]
["bitfinex","ETHUSD",1771824540313,0.001,1866.9,1866.7,0.92622815]
["bitfinex","ETHUSD",1771824543282,0.001,1866.9,1866.8,0.92622815]
["bitfinex","ETHUSD",1771824544707,0.001,1866.9,1866.8,2.2654182]
["bitfinex","ETHUSD",1771824545012,0.001,1866.9,1866.8,0.92622815]
["bitfinex","ETHUSD",1771824545192,2.33897259,1867.2,1866.8,0.92622815]
["bitfinex","ETHUSD",1771824545396,2.33897259,1867.2,1867.0,0.92622815]
["bitfinex","ETHUSD",1771824546028,2.33897259,1867.2,1867.0,0.92353522]
["bitfinex","ETHUSD",1771824546721,0.001,1867.2,1867.0,0.92353522]
["bitfinex","ETHUSD",1771824548414,0.001,1867.2,1867.1,0.92622815]
["bitfinex","ETHUSD",1771824549822,0.92416783,1867.2,1866.9,2.61922815]
["bitfinex","ETHUSD",1771824550026,0.92416783,1867.2,1866.9,1.693]
["bitfinex","ETHUSD",1771824550795,0.92416783,1867.2,1866.9,2.61922815]
["bitfinex","ETHUSD",1771824551319,2.26307576,1867.2,1866.9,2.61922815]
["bitfinex","ETHUSD",1771824552228,0.001,1867.2,1867.0,0.92622815]
["bitfinex","ETHUSD",1771824552419,0.001,1867.2,1867.0,0.92732815]
["bitfinex","ETHUSD",1771824552799,0.001,1867.1,1867.0,0.92732815]
["bitfinex","ETHUSD",1771824562604,2.33897259,1867.4,1867.0,1.34014659]
["bitfinex","ETHUSD",1771824562928,0.87604101,1867.6,1867.1,0.92398281]
["bitfinex","ETHUSD",1771824563234,0.87604101,1867.6,1867.2,2.62698281]
["bitfinex","ETHUSD",1771824563737,0.87604101,1867.6,1867.3,0.92398281]
["bitfinex","ETHUSD",1771824564110,0.91091738,1867.7,1867.3,0.92398281]
["bitfinex","ETHUSD",1771824565112,0.91091738,1867.7,1867.4,0.92398281]
["bitfinex","ETHUSD",1771824565314,0.91091738,1867.8,1867.5,2.62698281]
["bitfinex","ETHUSD",1771824567640,0.91091738,1867.8,1867.5,3.96564425]
["bitfinex","ETHUSD",1771824567953,0.91091738,1867.9,1867.6,0.92398281]
["bitfinex","ETHUSD",1771824568145,0.91091738,1868.0,1867.6,0.92398281]
["bitfinex","ETHUSD",1771824568844,0.91091738,1868.0,1867.7,0.92398281]
["bitfinex","ETHUSD",1771824569147,2.249227,1868.1,1867.8,2.62798281]
["bitfinex","ETHUSD",1771824570533,0.91091738,1868.3,1867.9,0.92398281]
["bitfinex","ETHUSD",1771824571434,0.91020847,1868.4,1867.9,0.92398281]
["bitfinex","ETHUSD",1771824572548,0.90651046,1868.5,1868.1,0.92398281]
["bitfinex","ETHUSD",1771824572744,0.90651046,1868.5,1868.2,1.704]
["bitfinex","ETHUSD",1771824572964,2.24439687,1868.7,1868.3,0.92398281]
["bitfinex","ETHUSD",1771824573158,0.90282111,1868.6,1868.3,0.92398281]
["bitfinex","ETHUSD",1771824574751,2.24074124,1868.6,1868.3,0.92398281]
["bitfinex","ETHUSD",1771824575163,0.90282111,1868.6,1868.3,0.92398281]
["bitfinex","ETHUSD",1771824575529,0.89546837,1868.3,1868.1,1.704]
["bitfinex","ETHUSD",1771824577764,0.001,1868.2,1868.1,1.704]
["bitfinex","ETHUSD",1771824579335,1.33812024,1868.3,1868.1,1.704]
["bitfinex","ETHUSD",1771824579545,0.91091738,1869.6,1868.4,0.92398281]
["bitfinex","ETHUSD",1771824579861,0.91091738,1869.6,1868.5,0.92398281]
["bitfinex","ETHUSD",1771824580034,0.91091738,1869.6,1868.7,0.92398281]
["bitfinex","ETHUSD",1771824580778,0.91091738,1869.6,1868.9,0.92398281]
["bitfinex","ETHUSD",1771824581063,0.91191738,1869.8,1869.3,0.92398281]
["bitfinex","ETHUSD",1771824581728,0.001,1869.8,1869.3,0.92398281]
["bitfinex","ETHUSD",1771824582155,0.91191738,1869.8,1869.3,0.92398281]
["bitfinex","ETHUSD",1771824583161,1e-08,1869.8,1869.4,1.33732748]
["bitfinex","ETHUSD",1771824583463,1e-08,1869.8,1869.4,2.29056516]
["bitfinex","ETHUSD",1771824583972,0.001,1869.9,1869.4,2.29056516]
["bitfinex","ETHUSD",1771824584174,0.001,1869.9,1869.5,0.95323768]
["bitfinex","ETHUSD",1771824585676,0.27429349,1869.9,1869.5,2.29045467]
["bitfinex","ETHUSD",1771824587175,1e-08,1869.9,1869.5,2.29045467]
["bitfinex","ETHUSD",1771824589452,0.001,1869.8,1869.6,1.08988442]
["bitfinex","ETHUSD",1771824590550,0.001,1869.8,1869.6,2.42700722]
["bitfinex","ETHUSD",1771824593183,0.001,1869.8,1869.6,1.08988442]
["bitfinex","ETHUSD",1771824593557,0.001,1869.8,1869.6,2.42706027]
["bitfinex","ETHUSD",1771824597885,0.001,1869.8,1869.4,1.08988442]
["bitfinex","ETHUSD",1771824601082,0.001,1869.8,1869.6,1.08988442]
["bitfinex","ETHUSD",1771824601265,4.77561398,1870.5,1869.6,1.08938442]
["bitfinex","ETHUSD",1771824601466,2.47504639,1870.5,1869.6,1.08938442]
["bitfinex","ETHUSD",1771824601687,0.001,1870.6,1869.6,1.08938442]
["bitfinex","ETHUSD",1771824602084,0.001,1869.8,1869.6,1.08938442]
["bitfinex","ETHUSD",1771824602599,0.001,1870.6,1869.6,1.08938442]
["bitfinex","ETHUSD",1771824602773,0.001,1870.5,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824602962,0.001,1870.5,1869.9,1.08938442]
["bitfinex","ETHUSD",1771824603594,8.24766185,1870.2,1869.7,2.42644227]
["bitfinex","ETHUSD",1771824603890,8.24766185,1870.2,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824604199,0.001,1870.1,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824604353,8.24766185,1870.3,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824604760,0.001,1870.2,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824604958,8.24766185,1870.3,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824605157,1.33675542,1870.2,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824605757,0.001,1870.1,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824605959,8.24766185,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1771824606177,0.001,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1771824607279,1.33789839,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1771824610166,0.001,1870.0,1869.5,1.09048442]
["bitfinex","ETHUSD",1771824612394,0.001,1870.0,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824613004,6.57865456,1870.9,1869.7,1.08938442]
["bitfinex","ETHUSD",1771824613005,0.00099999,1871.2,1870.8,1.08938442]
["bitfinex","ETHUSD",1771824613292,2.37755652,1872.4,1870.9,1.08938442]
["bitfinex","ETHUSD",1771824613664,2.37955652,1872.4,1870.9,1.08938442]
["bitfinex","ETHUSD",1771824614462,0.002,1872.3,1871.1,1.08938442]
["bitfinex","ETHUSD",1771824615369,2.37755652,1872.4,1871.1,1.08938442]
["bitfinex","ETHUSD",1771824615564,0.002,1872.2,1871.1,1.08938442]
["bitfinex","ETHUSD",1771824616375,0.002,1872.1,1871.1,1.08938442]
["bitfinex","ETHUSD",1771824616558,0.002,1872.3,1871.3,1.08938442]
["bitfinex","ETHUSD",1771824616982,0.002,1872.2,1871.3,1.08938442]
["bitfinex","ETHUSD",1771824617361,2.37755652,1872.4,1871.3,1.08938442]
["bitfinex","ETHUSD",1771824617561,0.002,1872.3,1871.3,1.08938442]
["bitfinex","ETHUSD",1771824617993,1.33500656,1872.7,1871.3,1.08938442]
["bitfinex","ETHUSD",1771824617994,0.08492,1873.0,1871.4,1.08938442]
["bitfinex","ETHUSD",1771824618291,0.002,1872.8,1871.8,1.08938442]
["bitfinex","ETHUSD",1771824618497,1.33497089,1872.7,1871.9,1.33554142]
["bitfinex","ETHUSD",1771824618662,0.18885624,1872.8,1871.9,1.33554142]
["bitfinex","ETHUSD",1771824618663,0.002,1872.8,1871.9,1.33554142]
["bitfinex","ETHUSD",1771824618872,0.002,1872.7,1872.0,1.08938442]
["bitfinex","ETHUSD",1771824619088,1.3378361,1872.9,1872.0,1.08938442]
["bitfinex","ETHUSD",1771824619268,0.002,1872.8,1872.0,1.08938442]
["bitfinex","ETHUSD",1771824620492,0.002,1872.7,1872.1,1.08938442]
["bitfinex","ETHUSD",1771824620690,0.002,1872.7,1872.2,1.33532742]
["bitfinex","ETHUSD",1771824621500,0.003,1872.9,1872.1,1.08938442]
["bitfinex","ETHUSD",1771824621501,0.002,1872.6,1872.1,1.08938442]
["bitfinex","ETHUSD",1771824621705,0.002,1872.8,1872.0,1.33547008]
["bitfinex","ETHUSD",1771824622001,0.18885624,1872.8,1871.9,2.42489067]
["bitfinex","ETHUSD",1771824622326,2.28725901,1872.6,1871.7,2.42503196]
["bitfinex","ETHUSD",1771824622628,2.28725901,1872.6,1871.7,2.42505197]
["bitfinex","ETHUSD",1771824622629,1.33511348,1872.5,1871.7,2.42505197]
["bitfinex","ETHUSD",1771824623573,1.33511348,1872.5,1871.2,6.30660875]
["bitfinex","ETHUSD",1771824623574,2.28725901,1872.3,1871.3,2.42535406]
["bitfinex","ETHUSD",1771824623774,2.28725901,1872.3,1871.4,1.08938442]
["bitfinex","ETHUSD",1771824623974,0.002,1872.2,1871.4,1.08938442]
["bitfinex","ETHUSD",1771824624197,0.18885624,1872.4,1871.4,1.08938442]
["bitfinex","ETHUSD",1771824625495,1.3352561,1872.3,1871.6,1.08938442]
["bitfinex","ETHUSD",1771824627499,5.34076185,1872.4,1871.7,1.33568413]
["bitfinex","ETHUSD",1771824627803,0.002,1872.3,1871.7,1.33568413]
["bitfinex","ETHUSD",1771824628302,0.002,1872.3,1871.7,2.42506855]
["bitfinex","ETHUSD",1771824628508,0.002,1872.2,1871.8,1.08938442]
["bitfinex","ETHUSD",1771824628717,0.002,1872.4,1871.8,1.08938442]
["bitfinex","ETHUSD",1771824629415,0.002,1872.3,1871.8,1.08938442]
["bitfinex","ETHUSD",1771824629588,0.002,1872.3,1871.6,2.42509435]
["bitfinex","ETHUSD",1771824629788,0.002,1872.2,1871.6,2.42509435]
["bitfinex","ETHUSD",1771824629985,0.002,1872.4,1871.6,2.42509435]
["bitfinex","ETHUSD",1771824630190,0.002,1872.4,1871.7,1.08938442]
["bitfinex","ETHUSD",1771824631320,0.002,1872.3,1871.5,1.08938442]
["bitfinex","ETHUSD",1771824631498,1.33539875,1872.1,1871.3,2.42641072]
["bitfinex","ETHUSD",1771824632021,1.33539875,1872.1,1871.3,2.4264307]
["bitfinex","ETHUSD",1771824632920,1.33539875,1872.1,1871.3,1.09048442]
["bitfinex","ETHUSD",1771824633225,0.002,1872.0,1871.3,1.09048442]
["bitfinex","ETHUSD",1771824633518,0.002,1872.0,1871.4,1.08657477]
["bitfinex","ETHUSD",1771824633720,0.002,1872.0,1871.5,1.08657477]
["bitfinex","ETHUSD",1771824634019,1.33523696,1872.4,1871.5,1.08657477]
["bitfinex","ETHUSD",1771824634222,0.002,1872.2,1871.5,1.08657477]
["bitfinex","ETHUSD",1771824635818,0.002,1872.2,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824637226,5.34064215,1872.5,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824637408,0.002,1872.4,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824638408,5.34064215,1872.5,1871.8,1.08657477]
["bitfinex","ETHUSD",1771824638699,0.002,1872.3,1871.8,1.08657477]
["bitfinex","ETHUSD",1771824639862,0.002,1872.2,1871.8,1.08657477]
["bitfinex","ETHUSD",1771824639998,0.002,1872.4,1871.8,1.08657477]
["bitfinex","ETHUSD",1771824640200,0.002,1872.4,1871.6,1.08657477]
["bitfinex","ETHUSD",1771824640401,0.002,1872.3,1871.6,2.422293]
["bitfinex","ETHUSD",1771824640713,0.002,1872.3,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824641630,0.002,1872.2,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824641930,5.34064215,1872.5,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824641931,0.002,1872.4,1871.7,1.08657477]
["bitfinex","ETHUSD",1771824643675,5.34064215,1872.5,1871.3,0.0011]
["bitfinex","ETHUSD",1771824643676,2.28725901,1872.3,1871.3,0.0011]
["bitfinex","ETHUSD",1771824643948,2.28725901,1871.4,1870.8,1.08657477]
["bitfinex","ETHUSD",1771824644744,0.18685624,1871.6,1870.8,1.08657477]
["bitfinex","ETHUSD",1771824645119,3.25025901,1871.7,1871.0,1.08657477]
["bitfinex","ETHUSD",1771824645441,1.3357555,1871.6,1871.0,1.08657477]
["bitfinex","ETHUSD",1771824652825,1.3357555,1871.6,1871.1,0.0011]
["bitfinex","ETHUSD",1771824654233,1.3357555,1871.6,1871.1,1.08767477]
["bitfinex","ETHUSD",1771824654633,1.3357555,1871.6,1871.1,0.0011]
["bitfinex","ETHUSD",1771824654831,1.3357555,1871.6,1870.9,1.08657477]
["bitfinex","ETHUSD",1771824654832,2.28725901,1871.4,1870.4,1.08657477]
["bitfinex","ETHUSD",1771824656164,0.18685624,1871.5,1870.5,1.08657477]
["bitfinex","ETHUSD",1771824656549,2.28725901,1871.4,1870.5,1.08657477]
["bitfinex","ETHUSD",1771824656858,1.33596964,1871.3,1870.5,1.08657477]
["bitfinex","ETHUSD",1771824659643,2.28725901,1870.9,1870.3,1.08657477]
["bitfinex","ETHUSD",1771824660034,0.86761907,1870.8,1870.0,0.94448271]
["bitfinex","ETHUSD",1771824660538,3.15487808,1870.5,1870.0,0.94448271]
["bitfinex","ETHUSD",1771824660746,0.86761907,1870.5,1870.0,0.94448271]
["bitfinex","ETHUSD",1771824661458,1.33661248,1870.4,1870.0,0.94448271]
["bitfinex","ETHUSD",1771824661657,1.33639813,1870.7,1870.1,0.94448271]
["bitfinex","ETHUSD",1771824663373,2.22697319,1871.1,1870.1,0.94448271]
["bitfinex","ETHUSD",1771824663559,2.22697319,1871.1,1870.2,1.33675542]
["bitfinex","ETHUSD",1771824663864,2.22697319,1871.1,1870.3,0.94448271]
["bitfinex","ETHUSD",1771824664572,5.34398899,1871.3,1870.3,0.94448271]
["bitfinex","ETHUSD",1771824664753,6.23208376,1871.3,1870.3,0.94448271]
["bitfinex","ETHUSD",1771824664954,0.88809477,1871.2,1870.3,0.94448271]
["bitfinex","ETHUSD",1771824665270,0.88532373,1871.0,1870.3,0.94448271]
["bitfinex","ETHUSD",1771824665655,6.22931272,1871.3,1870.5,0.94448271]
["bitfinex","ETHUSD",1771824665862,0.88532373,1871.2,1870.5,0.94448271]
["bitfinex","ETHUSD",1771824667273,0.88532373,1871.2,1870.6,0.0011]
["bitfinex","ETHUSD",1771824667466,0.88532373,1871.2,1870.6,0.94558271]
["bitfinex","ETHUSD",1771824667853,1.33611244,1871.1,1870.6,0.94558271]
["bitfinex","ETHUSD",1771824668049,2.21589361,1871.1,1870.6,0.94558271]
["bitfinex","ETHUSD",1771824668249,0.8770107,1871.0,1870.6,0.94558271]
["bitfinex","ETHUSD",1771824669847,2.21049852,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1771824670045,2.21049852,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1771824670759,0.87147403,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771824671471,0.87147403,1870.7,1870.3,0.94558271]
["bitfinex","ETHUSD",1771824671775,0.86873219,1870.8,1870.3,0.94558271]
["bitfinex","ETHUSD",1771824671979,1.33639813,1870.7,1870.3,0.94558271]
["bitfinex","ETHUSD",1771824673059,1.33621171,1871.0,1870.4,0.94448271]
["bitfinex","ETHUSD",1771824674156,2.26936666,1871.1,1870.6,0.94448271]
["bitfinex","ETHUSD",1771824674361,1.33615774,1871.1,1870.6,0.94448271]
["bitfinex","ETHUSD",1771824676383,5.34427212,1871.2,1870.6,0.94448271]
["bitfinex","ETHUSD",1771824676681,6.19914725,1871.2,1870.6,0.94448271]
["bitfinex","ETHUSD",1771824676980,0.85487513,1871.1,1870.6,0.94448271]
["bitfinex","ETHUSD",1771824677419,0.849318,1871.0,1870.4,0.95212269]
["bitfinex","ETHUSD",1771824677967,6.19450931,1871.2,1870.4,0.95212269]
["bitfinex","ETHUSD",1771824678989,6.19450931,1871.2,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824679378,1.33604104,1871.2,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824680686,0.001,1871.1,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824681070,0.001,1871.1,1870.7,0.92051342]
["bitfinex","ETHUSD",1771824682158,0.88695829,1870.8,1870.1,0.92161342]
["bitfinex","ETHUSD",1771824682369,0.88695829,1870.8,1870.2,0.92051342]
["bitfinex","ETHUSD",1771824683164,1.33639813,1870.7,1870.2,0.92051342]
["bitfinex","ETHUSD",1771824687087,0.88695829,1870.7,1870.2,0.92051342]
["bitfinex","ETHUSD",1771824689391,2.22335774,1870.7,1870.3,0.92051342]
["bitfinex","ETHUSD",1771824691701,5.34533252,1870.8,1870.3,0.92051342]
["bitfinex","ETHUSD",1771824692077,6.23229081,1870.8,1870.3,0.92051342]
["bitfinex","ETHUSD",1771824692890,6.23229081,1870.8,1870.3,0.92161342]
["bitfinex","ETHUSD",1771824693600,0.001,1871.0,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824695790,0.001,1871.0,1870.8,0.92051342]
["bitfinex","ETHUSD",1771824700807,0.001,1871.0,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824702198,0.88795829,1871.0,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824702698,0.001,1871.0,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824702901,0.001,1871.0,1870.7,0.92051342]
["bitfinex","ETHUSD",1771824704379,0.88795829,1871.0,1870.7,0.92051342]
["bitfinex","ETHUSD",1771824704691,0.88795829,1871.0,1870.5,1.33653812]
["bitfinex","ETHUSD",1771824704898,0.88795829,1871.0,1870.5,0.92051342]
["bitfinex","ETHUSD",1771824707105,2.22418329,1871.0,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824707432,0.001,1870.9,1870.6,0.92051342]
["bitfinex","ETHUSD",1771824711913,0.86192916,1870.8,1870.4,0.90190779]
["bitfinex","ETHUSD",1771824712102,0.86192916,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1771824712303,0.86192916,1870.6,1870.3,0.90190779]
["bitfinex","ETHUSD",1771824712615,8.2454966,1870.7,1870.3,0.90190779]
["bitfinex","ETHUSD",1771824713214,0.86192916,1870.7,1870.3,0.90190779]
["bitfinex","ETHUSD",1771824713986,0.001,1870.9,1870.4,0.90080779]
["bitfinex","ETHUSD",1771824714191,1.33727257,1870.9,1870.4,0.90080779]
["bitfinex","ETHUSD",1771824716218,0.86292916,1870.9,1870.4,0.90080779]
["bitfinex","ETHUSD",1771824717414,0.86292916,1870.9,1870.5,0.90080779]
["bitfinex","ETHUSD",1771824718620,2.19923405,1870.9,1870.5,0.90080779]
["bitfinex","ETHUSD",1771824718922,0.86192916,1870.8,1870.3,2.23859154]
["bitfinex","ETHUSD",1771824719829,0.86192916,1870.8,1870.4,0.90080779]
["bitfinex","ETHUSD",1771824720824,2.1982581,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1771824720999,0.001,1870.9,1870.4,0.90080779]
["bitfinex","ETHUSD",1771824721203,1.33726339,1870.9,1870.4,0.90190779]
["bitfinex","ETHUSD",1771824722020,0.001,1870.8,1870.4,0.90190779]
["bitfinex","ETHUSD",1771824722827,0.001,1870.8,1870.4,2.2384836]
["bitfinex","ETHUSD",1771824723035,0.001,1870.8,1870.5,0.90080779]
["bitfinex","ETHUSD",1771824726926,0.001,1870.8,1870.6,0.90080779]
["bitfinex","ETHUSD",1771824728235,0.001,1870.8,1870.7,0.90080779]
["bitfinex","ETHUSD",1771824734977,0.86192916,1871.3,1870.8,0.90080779]
["bitfinex","ETHUSD",1771824735257,2.19790192,1871.3,1870.9,0.90080779]
["bitfinex","ETHUSD",1771824736561,0.86192916,1871.3,1870.9,0.90080779]
["bitfinex","ETHUSD",1771824737062,2.19791435,1871.3,1870.9,0.90080779]
["bitfinex","ETHUSD",1771824737575,2.19790815,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824738649,0.86192916,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824739155,2.1979009,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824739681,0.86192916,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824741493,2.1979098,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824741981,0.86192916,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824742902,2.19790592,1871.3,1871.0,0.84223627]
["bitfinex","ETHUSD",1771824745892,18.99218452,1874.3,1870.9,0.84223627]
["bitfinex","ETHUSD",1771824745893,0.88586226,1871.8,1870.9,0.84223627]
["bitfinex","ETHUSD",1771824746067,0.88586226,1871.6,1870.9,0.84223627]
["bitfinex","ETHUSD",1771824746588,0.88586226,1871.6,1871.0,0.0011]
["bitfinex","ETHUSD",1771824746793,0.88586226,1871.6,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824746966,0.001,1871.2,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824748268,0.001,1871.2,1871.1,2.17834871]
["bitfinex","ETHUSD",1771824748986,0.001,1871.2,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824759206,0.001,1871.2,1871.0,2.17950621]
["bitfinex","ETHUSD",1771824759392,0.001,1871.2,1871.0,0.84333627]
["bitfinex","ETHUSD",1771824761892,0.001,1871.2,1871.0,2.17946087]
["bitfinex","ETHUSD",1771824762092,0.001,1871.2,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824762391,1.34372945,1871.5,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824763317,0.88586226,1871.5,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824763492,0.88586226,1871.8,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824764134,5.34210054,1872.0,1871.1,0.84223627]
["bitfinex","ETHUSD",1771824764135,0.88586226,1872.0,1871.3,0.84223627]
["bitfinex","ETHUSD",1771824765398,1.34372945,1872.1,1871.3,0.84223627]
["bitfinex","ETHUSD",1771824766602,0.88586226,1872.1,1871.5,0.84223627]
["bitfinex","ETHUSD",1771824767921,0.81373687,1872.0,1871.5,0.84223627]
["bitfinex","ETHUSD",1771824768826,0.81373687,1872.0,1871.6,2.17349518]
["bitfinex","ETHUSD",1771824770243,0.81373687,1872.0,1871.6,0.83773968]
["bitfinex","ETHUSD",1771824771147,0.81373687,1872.0,1871.4,2.1735931]
["bitfinex","ETHUSD",1771824771148,0.81373687,1871.8,1871.4,2.1735931]
["bitfinex","ETHUSD",1771824771373,0.81373687,1871.8,1871.4,0.83773968]
["bitfinex","ETHUSD",1771824771546,0.81373687,1871.8,1871.4,1.33589789]
["bitfinex","ETHUSD",1771824771860,0.003,1872.9,1871.8,0.83773968]
["bitfinex","ETHUSD",1771824772013,0.003,1872.9,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824772014,0.81673687,1872.9,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824772447,1.27160406,1872.6,1872.3,0.963]
["bitfinex","ETHUSD",1771824772617,0.81373687,1872.5,1872.3,0.963]
["bitfinex","ETHUSD",1771824772821,0.45786719,1872.8,1872.3,0.963]
["bitfinex","ETHUSD",1771824772822,0.81373687,1872.7,1872.3,0.963]
["bitfinex","ETHUSD",1771824773241,0.81373687,1872.7,1872.4,1.33518478]
["bitfinex","ETHUSD",1771824773419,0.81673687,1872.9,1872.4,2.17292446]
["bitfinex","ETHUSD",1771824773750,0.81673687,1872.9,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824775358,0.81673687,1872.9,1872.5,2.17283938]
["bitfinex","ETHUSD",1771824776363,0.81373687,1872.8,1872.3,2.645]
["bitfinex","ETHUSD",1771824776753,0.81373687,1872.8,1872.3,3.48273968]
["bitfinex","ETHUSD",1771824777136,0.81373687,1872.8,1872.3,4.81798377]
["bitfinex","ETHUSD",1771824779459,0.81373687,1872.8,1872.4,2.17287102]
["bitfinex","ETHUSD",1771824780852,0.003,1872.9,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824781051,0.81673687,1872.9,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824781454,0.81673687,1872.9,1872.4,1.33513134]
["bitfinex","ETHUSD",1771824782269,0.81673687,1872.9,1872.4,2.17287102]
["bitfinex","ETHUSD",1771824783448,0.001,1872.7,1872.4,2.17287102]
["bitfinex","ETHUSD",1771824784058,0.001,1872.7,1872.4,1.33513134]
["bitfinex","ETHUSD",1771824784276,0.001,1872.7,1872.5,0.83773968]
["bitfinex","ETHUSD",1771824784479,0.001,1872.7,1872.4,2.17291588]
["bitfinex","ETHUSD",1771824785292,0.81473687,1872.7,1872.3,2.645]
["bitfinex","ETHUSD",1771824785957,0.81373687,1872.6,1872.3,2.645]
["bitfinex","ETHUSD",1771824786302,0.81373687,1872.6,1872.3,4.81798237]
["bitfinex","ETHUSD",1771824786794,0.81373687,1872.6,1872.3,2.645]
["bitfinex","ETHUSD",1771824787102,0.81373687,1872.6,1871.7,2.1733656]
["bitfinex","ETHUSD",1771824787256,2.28595062,1872.5,1871.7,2.1733656]
["bitfinex","ETHUSD",1771824787455,0.81373687,1872.4,1871.7,2.1733656]
["bitfinex","ETHUSD",1771824787659,0.81373687,1872.6,1871.8,0.83773968]
["bitfinex","ETHUSD",1771824788509,1.33511348,1872.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1771824788658,0.81373687,1872.4,1871.9,1.33554142]
["bitfinex","ETHUSD",1771824788856,0.81373687,1872.4,1872.0,0.83773968]
["bitfinex","ETHUSD",1771824790777,0.81373687,1872.4,1872.1,1.33539875]
["bitfinex","ETHUSD",1771824791096,0.81373687,1872.6,1872.1,2.17313843]
["bitfinex","ETHUSD",1771824791304,0.81373687,1872.6,1872.2,0.83773968]
["bitfinex","ETHUSD",1771824793067,0.81373687,1872.5,1872.0,0.83773968]
["bitfinex","ETHUSD",1771824794000,0.81373687,1872.5,1871.8,0.83773968]
["bitfinex","ETHUSD",1771824796411,0.81373687,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1771824798344,0.84850312,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1771824798507,0.84850312,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1771824801442,0.84850312,1872.2,1871.8,0.86157717]
["bitfinex","ETHUSD",1771824803409,2.18383506,1872.2,1871.8,0.86157717]
["bitfinex","ETHUSD",1771824804538,0.84850312,1872.1,1871.6,0.86157717]
["bitfinex","ETHUSD",1771824804708,0.84850312,1872.1,1871.5,0.9631]
["bitfinex","ETHUSD",1771824804909,0.84850312,1872.1,1871.5,1.82467717]
["bitfinex","ETHUSD",1771824805319,2.1839732,1872.0,1871.5,1.82467717]
["bitfinex","ETHUSD",1771824805523,0.84850312,1871.9,1871.5,1.82467717]
["bitfinex","ETHUSD",1771824805726,0.84850312,1871.9,1871.5,0.9631]
["bitfinex","ETHUSD",1771824806742,0.84850312,1871.9,1871.4,0.0011]
["bitfinex","ETHUSD",1771824807114,0.84850312,1871.9,1871.4,0.86267717]
["bitfinex","ETHUSD",1771824807849,2.18405391,1871.9,1871.4,2.19857424]
["bitfinex","ETHUSD",1771824808219,0.84850312,1871.8,1871.4,2.19857424]
["bitfinex","ETHUSD",1771824811048,0.84850312,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1771824812432,0.84850312,1871.8,1871.5,0.86267717]
["bitfinex","ETHUSD",1771824817554,0.84850312,1872.0,1871.6,0.86157717]
["bitfinex","ETHUSD",1771824821475,0.84850312,1871.9,1871.6,0.86157717]
["bitfinex","ETHUSD",1771824823369,2.18495389,1872.1,1871.7,0.86157717]
["bitfinex","ETHUSD",1771824823544,0.84950312,1872.1,1871.8,0.86157717]
["bitfinex","ETHUSD",1771824823944,0.001,1871.9,1871.8,0.86157717]
["bitfinex","ETHUSD",1771824837377,0.001,1871.9,1871.7,0.79272711]
["bitfinex","ETHUSD",1771824840806,0.76091751,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1771824842818,0.75991751,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1771824843027,0.001,1871.9,1871.6,0.79382711]
["bitfinex","ETHUSD",1771824846906,0.76091751,1871.9,1871.6,0.79382711]
["bitfinex","ETHUSD",1771824848025,0.75991751,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1771824848196,0.76091751,1871.9,1871.5,0.0011]
["bitfinex","ETHUSD",1771824848524,0.76091751,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1771824848698,0.001,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1771824848897,1.33661277,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1771824850401,0.75991751,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1771824850629,1.33661277,1871.8,1871.5,0.79382711]
["bitfinex","ETHUSD",1771824853839,0.75991751,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1771824854144,9.5736134,1871.8,1871.0,5.34577464]
["bitfinex","ETHUSD",1771824854145,0.75991751,1871.4,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824854710,0.75991751,1871.3,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824855414,2.09595855,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1771824855641,0.75991751,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1771824856359,8.23700063,1871.6,1871.0,0.0011]
["bitfinex","ETHUSD",1771824856651,1.33580617,1871.6,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824856944,0.75991751,1871.5,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824857517,2.09580187,1871.5,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824858947,0.77712724,1871.4,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824859532,1.33596964,1871.3,1871.0,0.79382711]
["bitfinex","ETHUSD",1771824861458,1.33596964,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1771824861926,2.11308156,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1771824863353,0.77712724,1871.6,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824863547,0.77712724,1871.6,1871.2,0.73610336]
["bitfinex","ETHUSD",1771824863863,2.11288488,1871.6,1871.2,0.73610336]
["bitfinex","ETHUSD",1771824870126,0.77712724,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1771824870434,0.77712724,1871.4,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824871166,2.11306206,1871.4,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824872978,0.77712724,1871.5,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824873185,0.77712724,1871.6,1871.2,0.73610336]
["bitfinex","ETHUSD",1771824873483,0.77712724,1871.6,1871.2,0.73720336]
["bitfinex","ETHUSD",1771824873974,0.77812724,1871.5,1871.2,0.73720336]
["bitfinex","ETHUSD",1771824875876,2.11399837,1871.5,1871.2,0.73720336]
["bitfinex","ETHUSD",1771824878376,2.11399837,1871.5,1871.1,0.0011]
["bitfinex","ETHUSD",1771824878377,0.77712724,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1771824879777,0.77712724,1871.4,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824879980,2.11399837,1871.5,1871.1,0.73720336]
["bitfinex","ETHUSD",1771824885485,2.11399837,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1771824885680,2.11399837,1871.5,1871.2,0.73720336]
["bitfinex","ETHUSD",1771824885888,0.001,1871.4,1871.2,0.73720336]
["bitfinex","ETHUSD",1771824897129,0.7153745,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1771824897706,0.7153745,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1771824900628,0.001,1871.4,1871.3,0.7195241]
["bitfinex","ETHUSD",1771824902522,0.001,1871.8,1871.4,0.7184241]
["bitfinex","ETHUSD",1771824902707,1.33661578,1871.8,1871.4,0.7184241]
["bitfinex","ETHUSD",1771824906354,1.33661578,1871.8,1871.5,0.7184241]
["bitfinex","ETHUSD",1771824906355,0.001,1871.8,1871.5,0.7184241]
["bitfinex","ETHUSD",1771824906929,0.001,1871.8,1871.6,0.7184241]
["bitfinex","ETHUSD",1771824908838,0.7153745,1871.8,1871.5,0.7184241]
["bitfinex","ETHUSD",1771824909751,0.7143745,1871.7,1871.4,0.7184241]
["bitfinex","ETHUSD",1771824910058,0.7143745,1871.7,1871.6,0.0011]
["bitfinex","ETHUSD",1771824910258,0.7143745,1871.7,1871.3,1.6825241]
["bitfinex","ETHUSD",1771824910459,0.7153745,1871.7,1871.3,1.6825241]
["bitfinex","ETHUSD",1771824910662,0.7153745,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1771824911459,2.0510596,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1771824916939,0.7143745,1871.6,1871.3,0.7195241]
["bitfinex","ETHUSD",1771824917157,0.7143745,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1771824918161,0.67933669,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1771824920063,0.67933669,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1771824921069,0.67933669,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1771824922244,0.67933669,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1771824923171,0.67933669,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771824927778,2.01537773,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771824929083,0.67933669,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771824929269,0.67933669,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1771824930174,2.01538353,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1771824930478,8.92089213,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1771824930775,0.67933669,1871.0,1870.7,0.69995608]
["bitfinex","ETHUSD",1771824932186,0.67933669,1871.5,1870.8,0.69885608]
["bitfinex","ETHUSD",1771824932556,0.001,1871.7,1871.1,0.69885608]
["bitfinex","ETHUSD",1771824933190,1.33668533,1871.7,1871.1,0.69885608]
["bitfinex","ETHUSD",1771824933599,1.33669417,1871.7,1871.1,0.69885608]
["bitfinex","ETHUSD",1771824933894,0.68033669,1871.7,1871.2,1.33604104]
["bitfinex","ETHUSD",1771824934205,0.68033669,1871.7,1871.3,0.69885608]
["bitfinex","ETHUSD",1771824935187,0.001,1871.6,1871.3,0.69885608]
["bitfinex","ETHUSD",1771824936180,0.001,1871.6,1871.4,0.69885608]
["bitfinex","ETHUSD",1771824948638,0.001,1871.5,1871.4,0.69885608]
["bitfinex","ETHUSD",1771824950248,0.001,1871.5,1871.3,0.6475107]
["bitfinex","ETHUSD",1771824955167,0.001,1871.8,1871.4,0.6475107]
["bitfinex","ETHUSD",1771824955329,1.3352561,1872.3,1871.4,0.6475107]
["bitfinex","ETHUSD",1771824955522,3.33338813,1872.3,1871.4,0.6475107]
["bitfinex","ETHUSD",1771824956140,1.33868685,1872.2,1871.4,0.6475107]
["bitfinex","ETHUSD",1771824956835,1.99470128,1872.3,1871.6,0.6475107]
["bitfinex","ETHUSD",1771824957036,1.33868685,1872.2,1871.6,0.6475107]
["bitfinex","ETHUSD",1771824959756,1.33539875,1872.1,1871.7,0.6475107]
["bitfinex","ETHUSD",1771824960437,0.65944518,1871.8,1871.4,0.963]
["bitfinex","ETHUSD",1771824960633,0.65944518,1871.8,1871.4,1.6105107]
["bitfinex","ETHUSD",1771824961834,0.65944518,1871.8,1871.5,0.6475107]
["bitfinex","ETHUSD",1771824961835,1.33868685,1871.7,1871.5,0.6475107]
["bitfinex","ETHUSD",1771824962029,0.65944518,1871.8,1871.5,0.6475107]
["bitfinex","ETHUSD",1771824962262,1.33868685,1871.7,1871.5,0.6475107]
["bitfinex","ETHUSD",1771824962993,1.99813203,1871.7,1871.4,0.963]
["bitfinex","ETHUSD",1771824963174,1.99813203,1871.6,1871.2,1.9835265]
["bitfinex","ETHUSD",1771824963857,10.23968747,1871.5,1871.2,0.6475107]
["bitfinex","ETHUSD",1771824964038,1.99813203,1871.5,1871.2,0.6475107]
["bitfinex","ETHUSD",1771824966734,10.23968747,1871.5,1871.2,0.6475107]
["bitfinex","ETHUSD",1771824967851,0.65944518,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1771824968271,0.65944518,1871.4,1871.1,0.6486107]
["bitfinex","ETHUSD",1771824968567,1.33868685,1871.3,1871.1,0.6486107]
["bitfinex","ETHUSD",1771824968759,1.99813203,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1771824969142,1.33868685,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1771824970068,0.65944518,1871.6,1871.1,0.6486107]
["bitfinex","ETHUSD",1771824970261,0.65944518,1871.5,1871.1,0.6486107]
["bitfinex","ETHUSD",1771824971067,0.65944518,1871.6,1871.1,0.6486107]
["bitfinex","ETHUSD",1771824972471,1.99520103,1871.6,1871.2,0.6486107]
["bitfinex","ETHUSD",1771824972771,0.001,1871.4,1871.2,0.6486107]
["bitfinex","ETHUSD",1771824978765,0.001,1871.4,1871.2,1.98464563]
["bitfinex","ETHUSD",1771824978956,0.001,1871.4,1871.2,0.6486107]
["bitfinex","ETHUSD",1771824979774,0.66723595,1871.8,1871.3,0.64663428]
["bitfinex","ETHUSD",1771824979974,0.66723595,1871.7,1871.3,0.64663428]
["bitfinex","ETHUSD",1771824980158,0.66723595,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1771824982778,0.66723595,1871.1,1870.3,0.0011]
["bitfinex","ETHUSD",1771824983074,0.66723595,1870.6,1870.2,6.71963177]
["bitfinex","ETHUSD",1771824983273,0.66723595,1870.6,1870.2,7.58663177]
["bitfinex","ETHUSD",1771824983977,0.66723595,1870.8,1870.3,0.64663428]
["bitfinex","ETHUSD",1771824984675,0.66723595,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1771824984880,0.66723595,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1771824987055,0.66723595,1870.5,1870.4,6.07299749]
["bitfinex","ETHUSD",1771824987254,0.66723595,1870.4,1870.2,0.867]
["bitfinex","ETHUSD",1771824987454,0.66723595,1870.4,1870.1,2.6371]
["bitfinex","ETHUSD",1771824990182,2.00386186,1870.4,1870.1,2.6371]
["bitfinex","ETHUSD",1771824990383,1.12545274,1870.3,1870.1,2.6371]
["bitfinex","ETHUSD",1771824990586,0.66723595,1870.2,1869.7,1.60963428]
["bitfinex","ETHUSD",1771824990775,0.66723595,1870.0,1869.7,0.963]
["bitfinex","ETHUSD",1771824991303,0.66723595,1870.0,1869.7,1.60963428]
["bitfinex","ETHUSD",1771824993190,2.00414627,1870.0,1869.7,1.60963428]
["bitfinex","ETHUSD",1771824993375,0.66723595,1870.0,1869.7,1.60963428]
["bitfinex","ETHUSD",1771824993974,2.00414368,1870.0,1869.7,0.64663428]
["bitfinex","ETHUSD",1771824994988,0.66723595,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1771824995163,0.66723595,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771824995570,2.00430286,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771824995770,0.66723595,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771824997494,2.00419185,1870.0,1869.6,0.64773428]
["bitfinex","ETHUSD",1771824998696,0.66723595,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1771824998890,0.66723595,1869.9,1869.6,0.64773428]
["bitfinex","ETHUSD",1771824999892,0.66723595,1870.1,1869.7,0.64663428]
["bitfinex","ETHUSD",1771825002172,0.66723595,1870.1,1869.4,0.0011]
["bitfinex","ETHUSD",1771825002173,0.66723595,1869.7,1868.8,0.08192]
["bitfinex","ETHUSD",1771825002493,1.12545274,1869.3,1868.9,0.64773428]
["bitfinex","ETHUSD",1771825002664,0.66723595,1869.3,1868.9,0.64663428]
["bitfinex","ETHUSD",1771825003293,0.66723595,1869.3,1868.7,0.64663428]
["bitfinex","ETHUSD",1771825003493,0.66723595,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771825003878,2.29447295,1869.7,1868.8,2.29447295]
["bitfinex","ETHUSD",1771825003879,0.66723595,1869.7,1868.8,2.29447295]
["bitfinex","ETHUSD",1771825004197,0.66723595,1869.7,1868.9,0.64773428]
["bitfinex","ETHUSD",1771825004401,0.66723595,1869.9,1869.1,0.64663428]
["bitfinex","ETHUSD",1771825004575,0.66723595,1869.9,1869.2,0.64663428]
["bitfinex","ETHUSD",1771825005682,0.66723595,1869.9,1869.4,0.64663428]
["bitfinex","ETHUSD",1771825007798,0.66723595,1869.9,1869.5,1.2559569]
["bitfinex","ETHUSD",1771825008197,2.00420631,1869.9,1869.5,1.2559569]
["bitfinex","ETHUSD",1771825008393,1.33697036,1869.9,1869.6,1.2570569]
["bitfinex","ETHUSD",1771825008586,1.33697036,1869.9,1869.6,1.2559569]
["bitfinex","ETHUSD",1771825009295,1.33697036,1869.9,1869.6,1.2570569]
["bitfinex","ETHUSD",1771825009693,2.59052673,1869.9,1869.6,1.2570569]
["bitfinex","ETHUSD",1771825010698,1.25255637,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1771825010877,1.3006592,1869.8,1869.3,1.2570569]
["bitfinex","ETHUSD",1771825011480,1.25255637,1869.8,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825011884,2.58960023,1869.8,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825013177,1.25255637,1869.7,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825013602,1.25255637,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825013800,1.33716521,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825014006,1.25255637,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771825015304,1.3006592,1869.8,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825015533,2.58959984,1869.8,1869.4,1.2559569]
["bitfinex","ETHUSD",1771825015726,1.25255637,1869.7,1869.4,1.2559569]
["bitfinex","ETHUSD",1771825015924,1.25255637,1869.7,1869.3,1.3384947]
["bitfinex","ETHUSD",1771825016090,1.25255637,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825016616,1.25255637,1869.7,1869.3,2.5944516]
["bitfinex","ETHUSD",1771825017198,1.25255637,1869.8,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825017921,1.25255637,1869.7,1869.4,1.2570569]
["bitfinex","ETHUSD",1771825020210,1.25355637,1869.9,1869.5,1.2559569]
["bitfinex","ETHUSD",1771825020397,1.3016592,1869.9,1869.5,1.2559569]
["bitfinex","ETHUSD",1771825020597,1.3016592,1869.9,1869.6,1.2570569]
["bitfinex","ETHUSD",1771825020908,0.001,1869.9,1869.6,1.2559569]
["bitfinex","ETHUSD",1771825021816,0.001,1869.9,1869.7,1.2570569]
["bitfinex","ETHUSD",1771825022121,0.001,1869.9,1869.7,1.2559569]
["bitfinex","ETHUSD",1771825022413,0.001,1869.9,1869.5,1.2559569]
["bitfinex","ETHUSD",1771825022615,0.001,1869.9,1869.5,1.2581569]
["bitfinex","ETHUSD",1771825022832,0.001,1869.7,1869.5,1.2581569]
["bitfinex","ETHUSD",1771825023912,0.001,1869.9,1869.6,1.2559569]
["bitfinex","ETHUSD",1771825024219,0.001,1869.9,1869.7,1.2559569]
["bitfinex","ETHUSD",1771825027812,0.001,1869.9,1869.8,1.2559569]
["bitfinex","ETHUSD",1771825034298,5.13255637,1870.4,1869.9,1.2559569]
["bitfinex","ETHUSD",1771825034508,3.88,1870.4,1869.9,1.2559569]
["bitfinex","ETHUSD",1771825034726,5.13255637,1870.4,1869.9,1.2559569]
["bitfinex","ETHUSD",1771825034912,1.25255637,1870.4,1869.9,1.2559569]
["bitfinex","ETHUSD",1771825035406,1.25255637,1870.4,1870.1,1.2559569]
["bitfinex","ETHUSD",1771825035613,1.25255637,1870.6,1870.1,1.2559569]
["bitfinex","ETHUSD",1771825035921,0.001,1870.3,1870.1,1.2559569]
["bitfinex","ETHUSD",1771825036125,1.25355637,1870.3,1869.9,2.59292679]
["bitfinex","ETHUSD",1771825036731,1.25355637,1870.3,1870.0,1.2559569]
["bitfinex","ETHUSD",1771825039430,1.25355637,1870.3,1870.0,2.59284146]
["bitfinex","ETHUSD",1771825042506,1.25355637,1870.3,1870.0,1.2559569]
["bitfinex","ETHUSD",1771825042706,1.25355637,1870.3,1870.0,2.59284917]
["bitfinex","ETHUSD",1771825043018,0.001,1870.3,1870.1,1.1973845]
["bitfinex","ETHUSD",1771825044232,0.001,1870.3,1870.2,1.1973845]
["bitfinex","ETHUSD",1771825044933,1.24101404,1870.2,1869.3,1.1984845]
["bitfinex","ETHUSD",1771825045132,1.24101404,1870.2,1869.4,0.0034]
["bitfinex","ETHUSD",1771825045438,1.24101404,1870.0,1869.5,1.673]
["bitfinex","ETHUSD",1771825045636,1.24101404,1870.0,1869.5,1.6753]
["bitfinex","ETHUSD",1771825046607,1.24101404,1869.8,1869.5,1.673]
["bitfinex","ETHUSD",1771825047521,1.24101404,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825049937,1.24101404,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771825055534,1.33705036,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825055720,2.5780644,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825055911,1.24101404,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771825057633,1.33705036,1869.8,1869.6,0.0034]
["bitfinex","ETHUSD",1771825057828,2.5780644,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825058233,1.24101404,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771825060951,1.24101404,1869.6,1869.1,1.673]
["bitfinex","ETHUSD",1771825061242,1.33732748,1869.4,1869.1,1.673]
["bitfinex","ETHUSD",1771825061434,1.24101404,1869.3,1869.1,1.673]
["bitfinex","ETHUSD",1771825062642,1.24101404,1869.1,1869.0,1.672]
["bitfinex","ETHUSD",1771825063628,2.57855617,1869.1,1869.0,1.672]
["bitfinex","ETHUSD",1771825064026,1.24101404,1869.1,1869.0,1.672]
["bitfinex","ETHUSD",1771825064353,1.24101404,1869.4,1869.0,1.1973845]
["bitfinex","ETHUSD",1771825064848,1.24101404,1869.4,1868.9,2.8693845]
["bitfinex","ETHUSD",1771825065051,1.24101404,1869.3,1868.9,2.8693845]
["bitfinex","ETHUSD",1771825065622,1.24101404,1869.1,1868.9,1.672]
["bitfinex","ETHUSD",1771825065824,1.24101404,1869.1,1868.7,2.1613845]
["bitfinex","ETHUSD",1771825065825,1.24101404,1868.9,1868.8,1.672]
["bitfinex","ETHUSD",1771825067023,4.25502773,1869.0,1868.8,1.672]
["bitfinex","ETHUSD",1771825067449,2.57862773,1869.0,1868.8,1.672]
["bitfinex","ETHUSD",1771825069746,1.35347317,1868.9,1868.8,1.672]
["bitfinex","ETHUSD",1771825070645,1.35347317,1868.7,1868.5,1.673]
["bitfinex","ETHUSD",1771825070956,2.22333793,1868.8,1868.5,1.673]
["bitfinex","ETHUSD",1771825071753,1.35347317,1868.7,1868.5,1.673]
["bitfinex","ETHUSD",1771825072655,1.35347317,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771825072831,1.35347317,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771825073038,0.86986476,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771825073253,0.86554223,1868.7,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825073951,0.04810283,1869.0,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825074123,0.76795988,1868.9,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825075436,1.35347317,1869.0,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825075762,0.76795988,1868.9,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825076730,1.35347317,1868.9,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825077056,0.76795988,1868.8,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825078156,0.76795988,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771825079258,0.04810283,1869.0,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825079259,1.33766479,1869.0,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825079467,0.76795988,1868.9,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825082042,1.38576762,1869.0,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825082242,0.76795988,1868.9,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825083172,3.45914648,1868.9,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825083339,0.76795988,1868.8,1868.6,1.45540722]
["bitfinex","ETHUSD",1771825083539,1.35347317,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771825083746,1.35347317,1868.7,1868.3,1.676]
["bitfinex","ETHUSD",1771825083956,1.35347317,1868.7,1868.3,2.58104012]
["bitfinex","ETHUSD",1771825084556,1.35347317,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771825084769,1.35347317,1868.7,1868.3,2.58104012]
["bitfinex","ETHUSD",1771825085178,2.6913732,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825085354,1.35347317,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825087165,2.6913732,1868.6,1868.3,1.6771]
["bitfinex","ETHUSD",1771825087478,1.35347317,1868.5,1868.3,2.58214012]
["bitfinex","ETHUSD",1771825088270,0.001,1868.8,1868.4,1.45430722]
["bitfinex","ETHUSD",1771825088455,1.38687649,1868.8,1868.5,1.45430722]
["bitfinex","ETHUSD",1771825088956,1.35347317,1868.7,1868.4,0.90504012]
["bitfinex","ETHUSD",1771825089364,1.38687649,1868.8,1868.4,0.90504012]
["bitfinex","ETHUSD",1771825089365,0.04910283,1868.8,1868.4,2.35934734]
["bitfinex","ETHUSD",1771825089565,0.04910283,1868.8,1868.5,1.45430722]
["bitfinex","ETHUSD",1771825089877,0.001,1868.8,1868.5,1.45430722]
["bitfinex","ETHUSD",1771825092173,0.001,1868.8,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825092377,2.69105012,1869.1,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825092680,2.73915295,1869.1,1868.6,1.45430722]
["bitfinex","ETHUSD",1771825092979,2.73915295,1869.1,1868.7,2.35934734]
["bitfinex","ETHUSD",1771825093178,2.73915295,1869.1,1868.7,1.45430722]
["bitfinex","ETHUSD",1771825094179,2.73915295,1869.1,1868.8,2.35934734]
["bitfinex","ETHUSD",1771825094350,2.73915295,1869.1,1868.8,1.45430722]
["bitfinex","ETHUSD",1771825095053,1.33757695,1869.1,1868.8,2.35934734]
["bitfinex","ETHUSD",1771825095679,1.3372881,1869.5,1868.9,1.45430722]
["bitfinex","ETHUSD",1771825096476,1.3372881,1869.5,1869.0,1.45430722]
["bitfinex","ETHUSD",1771825096661,1.3372881,1869.5,1869.1,3.13030722]
["bitfinex","ETHUSD",1771825096973,1.3372881,1869.5,1869.2,1.45430722]
["bitfinex","ETHUSD",1771825097675,1.3372881,1869.5,1869.3,2.2173232]
["bitfinex","ETHUSD",1771825097977,1.3372881,1869.5,1869.3,1.36038591]
["bitfinex","ETHUSD",1771825098277,2.6791398,1869.5,1869.2,2.2173232]
["bitfinex","ETHUSD",1771825099071,2.6791398,1869.5,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825099982,0.001,1869.6,1869.4,1.36038591]
["bitfinex","ETHUSD",1771825100181,1.33819317,1869.6,1869.4,1.36038591]
["bitfinex","ETHUSD",1771825100380,1.33819317,1869.6,1869.1,3.01350164]
["bitfinex","ETHUSD",1771825100381,2.68004487,1869.6,1869.1,1.676]
["bitfinex","ETHUSD",1771825100571,1.3418517,1869.5,1869.1,2.53293729]
["bitfinex","ETHUSD",1771825100775,1.3418517,1869.5,1869.1,3.8933232]
["bitfinex","ETHUSD",1771825100969,1.33819317,1869.6,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825100970,0.001,1869.6,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825101152,1.3428517,1869.6,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825103185,2.67910765,1869.5,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825107658,2.67910765,1869.5,1869.3,0.85693729]
["bitfinex","ETHUSD",1771825109886,2.67910765,1869.5,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825110068,2.68010765,1869.5,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825110474,1.3428517,1869.5,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825110976,0.001,1869.5,1869.3,2.2184232]
["bitfinex","ETHUSD",1771825111886,0.001,1869.5,1869.3,1.36148591]
["bitfinex","ETHUSD",1771825112656,0.001,1869.5,1869.3,2.2184232]
["bitfinex","ETHUSD",1771825113063,1.3428517,1869.5,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825114694,2.68015469,1869.5,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825115074,0.001,1869.5,1869.4,1.36038591]
["bitfinex","ETHUSD",1771825117377,9.22763752,1870.0,1869.3,0.85803729]
["bitfinex","ETHUSD",1771825117378,2.67882159,1869.9,1869.6,1.36038591]
["bitfinex","ETHUSD",1771825118191,2.67882159,1869.9,1869.6,2.2173232]
["bitfinex","ETHUSD",1771825119407,1.3418517,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771825119695,1.3418517,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771825120279,1.3418517,1869.5,1869.2,1.36038591]
["bitfinex","ETHUSD",1771825120465,1.3418517,1869.5,1869.2,1.35631483]
["bitfinex","ETHUSD",1771825121995,2.67914911,1869.5,1869.2,1.35631483]
["bitfinex","ETHUSD",1771825122493,2.67914911,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771825123290,2.68014911,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771825124690,2.68014911,1869.5,1869.2,1.35741483]
["bitfinex","ETHUSD",1771825124691,1.3418517,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1771825125793,1.80055719,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825125999,1.3418517,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825126884,2.68014911,1869.5,1869.2,1.36148591]
["bitfinex","ETHUSD",1771825131893,1.33829741,1869.5,1869.2,1.36148591]
["bitfinex","ETHUSD",1771825132100,0.001,1869.5,1869.2,1.36148591]
["bitfinex","ETHUSD",1771825132610,1.33826338,1869.5,1869.2,1.36148591]
["bitfinex","ETHUSD",1771825134900,1.33826338,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1771825135278,0.001,1869.5,1869.3,1.25831875]
["bitfinex","ETHUSD",1771825146190,5.34763312,1870.0,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825146191,1.3369951,1869.9,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825146903,3.10083678,1869.9,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825147112,1.30513619,1869.8,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825148221,2.64224077,1869.8,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825148797,1.30513619,1869.8,1869.4,1.25721875]
["bitfinex","ETHUSD",1771825149205,2.64218307,1869.8,1869.5,1.25721875]
["bitfinex","ETHUSD",1771825151227,1.30513619,1869.8,1869.5,1.25721875]
["bitfinex","ETHUSD",1771825152326,2.64216141,1869.9,1869.5,1.25721875]
["bitfinex","ETHUSD",1771825153412,1.30513619,1869.9,1869.6,1.25721875]
["bitfinex","ETHUSD",1771825153737,6.52208697,1870.0,1869.6,1.25721875]
["bitfinex","ETHUSD",1771825155438,5.18513619,1870.0,1869.7,1.25721875]
["bitfinex","ETHUSD",1771825155647,1.33780913,1870.2,1869.7,1.25721875]
["bitfinex","ETHUSD",1771825155940,1.33775935,1870.2,1869.7,1.25721875]
["bitfinex","ETHUSD",1771825156308,1.30513619,1870.1,1869.7,1.25721875]
["bitfinex","ETHUSD",1771825157658,2.64196596,1870.1,1869.7,1.25721875]
["bitfinex","ETHUSD",1771825157946,2.63157371,1870.2,1869.8,1.29236544]
["bitfinex","ETHUSD",1771825158307,1.33780225,1870.2,1869.8,1.29236544]
["bitfinex","ETHUSD",1771825158633,0.001,1869.9,1869.8,2.95936544]
["bitfinex","ETHUSD",1771825162641,0.001,1869.9,1869.8,4.29640683]
["bitfinex","ETHUSD",1771825163531,0.001,1869.9,1869.8,2.95936544]
["bitfinex","ETHUSD",1771825164427,0.001,1869.9,1869.8,4.29640683]
["bitfinex","ETHUSD",1771825164848,0.001,1870.2,1869.9,1.29236544]
["bitfinex","ETHUSD",1771825165452,0.001,1870.2,1870.0,1.29236544]
["bitfinex","ETHUSD",1771825166430,0.001,1870.2,1870.1,2.96536544]
["bitfinex","ETHUSD",1771825174269,0.001,1870.2,1870.1,1.673]
["bitfinex","ETHUSD",1771825174871,0.001,1870.2,1870.1,2.96536544]
["bitfinex","ETHUSD",1771825177848,1.28218461,1870.2,1869.9,1.29236544]
["bitfinex","ETHUSD",1771825182089,0.001,1870.2,1869.9,1.29236544]
["bitfinex","ETHUSD",1771825183278,0.001,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1771825183485,0.001,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1771825184565,0.001,1870.1,1870.0,1.29346544]
["bitfinex","ETHUSD",1771825189292,0.001,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1771825189293,1.23827115,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1771825189500,1.23727115,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771825192076,1.23727115,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771825192299,1.23727115,1869.7,1869.5,0.0033]
["bitfinex","ETHUSD",1771825193293,1.23727115,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825194371,2.57445557,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771825194698,1.23727115,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771825201074,1.22343056,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771825202075,1.2189898,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825204198,1.33725595,1869.5,1869.2,1.15334542]
["bitfinex","ETHUSD",1771825204199,1.20580692,1869.5,1869.2,1.15334542]
["bitfinex","ETHUSD",1771825207603,1.19265479,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825207909,1.19265479,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825208206,1.19265479,1869.4,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825211310,1.33727113,1869.5,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825211683,10.75819368,1869.6,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825212205,1.16678903,1869.5,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825213605,2.50407047,1869.5,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825216220,1.14558072,1869.4,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825216716,1.14558072,1869.5,1869.1,1.15224542]
["bitfinex","ETHUSD",1771825217513,2.47656283,1869.6,1869.2,1.09222979]
["bitfinex","ETHUSD",1771825219220,2.47656283,1869.6,1869.2,1.09332979]
["bitfinex","ETHUSD",1771825219421,1.11313932,1869.5,1869.2,1.09332979]
["bitfinex","ETHUSD",1771825219612,0.001,1869.4,1869.2,1.09332979]
["bitfinex","ETHUSD",1771825228528,5.42318185,1869.8,1869.3,1.16271064]
["bitfinex","ETHUSD",1771825228715,1.33809757,1869.8,1869.3,1.16271064]
["bitfinex","ETHUSD",1771825228904,2.42150964,1869.8,1869.3,1.16271064]
["bitfinex","ETHUSD",1771825229734,2.42150964,1869.8,1869.3,1.33738475]
["bitfinex","ETHUSD",1771825229943,2.42150964,1869.8,1869.4,1.16271064]
["bitfinex","ETHUSD",1771825232005,1.06960757,1869.7,1869.4,1.16271064]
["bitfinex","ETHUSD",1771825232527,1.06960757,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1771825232714,1.06960757,1869.7,1869.3,1.16381064]
["bitfinex","ETHUSD",1771825233425,0.001,1869.7,1869.3,1.16381064]
["bitfinex","ETHUSD",1771825237136,1.04048609,1869.7,1869.3,1.16381064]
["bitfinex","ETHUSD",1771825243116,2.37760053,1869.7,1869.3,1.16381064]
["bitfinex","ETHUSD",1771825244045,2.37760053,1869.7,1869.4,1.16381064]
["bitfinex","ETHUSD",1771825244244,0.001,1869.6,1869.4,1.16381064]
["bitfinex","ETHUSD",1771825244444,0.001,1869.8,1869.6,1.16271064]
["bitfinex","ETHUSD",1771825247646,1.01892246,1869.8,1869.4,1.1417589]
["bitfinex","ETHUSD",1771825249520,1.01892246,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1771825249723,2.35598547,1869.8,1869.4,1.1417589]
["bitfinex","ETHUSD",1771825253164,1.33806301,1869.8,1869.4,1.1417589]
["bitfinex","ETHUSD",1771825253535,2.33229137,1869.8,1869.4,1.1417589]
["bitfinex","ETHUSD",1771825256123,0.98060745,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771825256651,0.98160745,1869.7,1869.5,1.1417589]
["bitfinex","ETHUSD",1771825259170,0.98160745,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771825259954,0.96716324,1869.6,1869.3,1.1417589]
["bitfinex","ETHUSD",1771825260248,0.96716324,1869.6,1869.3,2.47915389]
["bitfinex","ETHUSD",1771825260451,0.001,1869.7,1869.4,1.1406589]
["bitfinex","ETHUSD",1771825261184,0.001,1869.8,1869.5,1.1406589]
["bitfinex","ETHUSD",1771825262248,5.3468733,1870.3,1869.5,1.1406589]
["bitfinex","ETHUSD",1771825262543,0.002,1870.2,1870.1,1.1406589]
["bitfinex","ETHUSD",1771825262751,0.95494554,1870.2,1869.5,1.1406589]
["bitfinex","ETHUSD",1771825263069,6.30381884,1870.1,1869.5,1.1406589]
["bitfinex","ETHUSD",1771825263471,6.30381884,1870.1,1869.7,1.1406589]
["bitfinex","ETHUSD",1771825265679,6.30381884,1870.1,1869.8,1.1406589]
["bitfinex","ETHUSD",1771825268155,5.3488733,1870.0,1869.8,1.1406589]
["bitfinex","ETHUSD",1771825268350,5.3498733,1870.0,1869.8,1.1406589]
["bitfinex","ETHUSD",1771825269782,5.3498733,1870.0,1869.8,2.47769668]
["bitfinex","ETHUSD",1771825269961,5.3498733,1870.0,1869.9,1.1406589]
["bitfinex","ETHUSD",1771825270160,2.44525218,1870.5,1870.0,1.1406589]
["bitfinex","ETHUSD",1771825271054,2.44521098,1870.5,1870.0,1.1406589]
["bitfinex","ETHUSD",1771825271484,2.46201307,1870.5,1870.0,1.1406589]
["bitfinex","ETHUSD",1771825273597,0.5373,1872.1,1870.6,1.1406589]
["bitfinex","ETHUSD",1771825273889,1.12546633,1872.0,1871.4,1.1406589]
["bitfinex","ETHUSD",1771825274180,1.12546633,1872.0,1871.3,0.45876978]
["bitfinex","ETHUSD",1771825274181,1.12546633,1871.9,1871.5,0.867]
["bitfinex","ETHUSD",1771825275588,1.12546633,1871.7,1871.2,1.1406589]
["bitfinex","ETHUSD",1771825275885,1.12546633,1871.6,1871.2,1.1406589]
["bitfinex","ETHUSD",1771825278589,2.4612273,1871.6,1871.2,1.1406589]
["bitfinex","ETHUSD",1771825278794,1.12546633,1871.6,1871.2,1.1406589]
["bitfinex","ETHUSD",1771825280474,0.001,1871.5,1871.2,1.1406589]
["bitfinex","ETHUSD",1771825286495,1.28990354,1872.0,1871.5,1.27458447]
["bitfinex","ETHUSD",1771825286799,1.28990354,1872.0,1871.7,1.27458447]
["bitfinex","ETHUSD",1771825287165,2.6207158,1872.1,1871.7,1.27458447]
["bitfinex","ETHUSD",1771825287599,1.28426147,1871.9,1871.6,1.678]
["bitfinex","ETHUSD",1771825287993,2.61987424,1871.8,1871.6,1.678]
["bitfinex","ETHUSD",1771825288173,1.28426147,1871.8,1871.6,1.678]
["bitfinex","ETHUSD",1771825289287,1.28426147,1871.8,1871.5,2.95158447]
["bitfinex","ETHUSD",1771825290506,2.61988131,1871.8,1871.5,1.27458447]
["bitfinex","ETHUSD",1771825290805,1.26751322,1871.7,1871.5,1.677]
["bitfinex","ETHUSD",1771825292503,2.60323074,1871.7,1871.4,1.677]
["bitfinex","ETHUSD",1771825292676,1.25644644,1871.6,1871.4,1.677]
["bitfinex","ETHUSD",1771825293276,1.25644644,1871.6,1871.3,2.95268447]
["bitfinex","ETHUSD",1771825294197,1.25644644,1871.6,1871.4,1.27458447]
["bitfinex","ETHUSD",1771825294383,2.58218681,1871.7,1871.4,1.27458447]
["bitfinex","ETHUSD",1771825305288,2.58218681,1871.7,1871.4,2.95258447]
["bitfinex","ETHUSD",1771825305923,2.58218681,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1771825306110,0.001,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1771825307629,0.001,1871.6,1871.5,1.27568447]
["bitfinex","ETHUSD",1771825312495,1.12984969,1871.6,1871.3,1.12253988]
["bitfinex","ETHUSD",1771825313416,1.12984969,1871.6,1870.8,1.12143988]
["bitfinex","ETHUSD",1771825313417,1.12884969,1871.3,1870.8,1.12143988]
["bitfinex","ETHUSD",1771825313628,9.36511728,1871.1,1870.8,1.12143988]
["bitfinex","ETHUSD",1771825314600,1.12884969,1871.1,1870.8,1.12143988]
["bitfinex","ETHUSD",1771825314801,2.46496633,1871.1,1870.8,1.12143988]
["bitfinex","ETHUSD",1771825317026,1.12884969,1871.0,1870.6,2.08443988]
["bitfinex","ETHUSD",1771825318707,1.12884969,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1771825318907,2.46510496,1870.9,1870.8,0.0011]
["bitfinex","ETHUSD",1771825319402,1.12884969,1870.8,1870.6,0.9641]
["bitfinex","ETHUSD",1771825320933,1.33639813,1870.7,1870.6,0.9641]
["bitfinex","ETHUSD",1771825321120,2.46524782,1870.7,1870.4,1.12143988]
["bitfinex","ETHUSD",1771825321632,1.12884969,1870.7,1870.4,1.12143988]
["bitfinex","ETHUSD",1771825323233,2.46526354,1870.7,1870.4,1.12143988]
["bitfinex","ETHUSD",1771825324605,2.46525333,1870.7,1870.4,1.12143988]
["bitfinex","ETHUSD",1771825327230,1.12884969,1870.6,1870.2,0.05347021]
["bitfinex","ETHUSD",1771825327444,1.33640364,1870.7,1870.1,0.963]
["bitfinex","ETHUSD",1771825327445,1.12884969,1870.4,1870.1,0.963]
["bitfinex","ETHUSD",1771825327930,1.12884969,1870.4,1869.9,0.0011]
["bitfinex","ETHUSD",1771825327931,1.12884969,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1771825328430,1.12884969,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1771825329014,1.12884969,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1771825330634,2.46596259,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771825331024,1.12884969,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771825331223,6.4765365,1870.0,1869.5,1.12253988]
["bitfinex","ETHUSD",1771825331628,1.33687485,1870.1,1869.6,1.12143988]
["bitfinex","ETHUSD",1771825332327,2.46572454,1870.1,1869.6,1.12143988]
["bitfinex","ETHUSD",1771825336434,2.46572454,1870.1,1869.7,1.12143988]
["bitfinex","ETHUSD",1771825336938,1.17898139,1870.0,1869.7,1.12143988]
["bitfinex","ETHUSD",1771825337148,1.17898139,1870.0,1869.5,1.09707555]
["bitfinex","ETHUSD",1771825338371,1.33696989,1869.9,1869.5,1.09707555]
["bitfinex","ETHUSD",1771825340247,2.43360574,1869.9,1869.5,1.09707555]
["bitfinex","ETHUSD",1771825343029,2.43360574,1869.9,1869.6,1.10140117]
["bitfinex","ETHUSD",1771825346052,1.09663585,1869.9,1869.6,1.10140117]
["bitfinex","ETHUSD",1771825346750,2.4333941,1870.2,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825346956,1.09663585,1870.1,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825348385,2.43350194,1870.1,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825349545,1.33686609,1870.1,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825351756,2.43350194,1870.1,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825351957,1.09663585,1870.0,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825355547,0.001,1869.9,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825359179,1.09763585,1869.9,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825359384,1.09763585,1869.9,1869.6,1.10140117]
["bitfinex","ETHUSD",1771825360989,0.001,1869.9,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825363706,1.09763585,1869.9,1869.6,1.10140117]
["bitfinex","ETHUSD",1771825363865,0.001,1869.9,1869.7,1.10030117]
["bitfinex","ETHUSD",1771825367069,0.001,1869.9,1869.7,1.10140117]
["bitfinex","ETHUSD",1771825367364,0.001,1869.8,1869.7,1.10140117]
["bitfinex","ETHUSD",1771825369283,0.001,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1771825379845,0.001,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825379846,1.05197246,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825382146,2.38903502,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825382527,1.05197246,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825390652,0.001,1869.8,1869.6,1.13848837]
["bitfinex","ETHUSD",1771825391176,0.001,1869.9,1869.7,1.13848837]
["bitfinex","ETHUSD",1771825394989,0.001,1869.9,1869.7,2.47558372]
["bitfinex","ETHUSD",1771825395192,0.001,1869.9,1869.8,1.13738837]
["bitfinex","ETHUSD",1771825395394,1.33673859,1870.3,1869.8,1.13738837]
["bitfinex","ETHUSD",1771825395559,1.05097246,1870.2,1869.8,1.13738837]
["bitfinex","ETHUSD",1771825396189,2.38772853,1870.2,1869.8,1.13738837]
["bitfinex","ETHUSD",1771825396400,1.05097246,1870.1,1869.8,1.13738837]
["bitfinex","ETHUSD",1771825400695,1.01094154,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771825402758,1.01194154,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1771825404376,1.01094154,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771825407794,1.01194154,1870.0,1869.7,1.05349882]
["bitfinex","ETHUSD",1771825407964,0.001,1870.0,1869.7,1.05349882]
["bitfinex","ETHUSD",1771825409064,0.001,1870.0,1869.8,1.05239882]
["bitfinex","ETHUSD",1771825411528,0.001,1870.0,1869.9,1.05239882]
["bitfinex","ETHUSD",1771825420930,0.001,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1771825421429,0.001,1870.0,1869.8,1.05349882]
["bitfinex","ETHUSD",1771825422128,1.01194154,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1771825424330,2.34885623,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1771825424624,1.01094154,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1771825426917,1.01194154,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1771825428510,0.001,1869.9,1869.6,1.00085387]
["bitfinex","ETHUSD",1771825429035,1.00749254,1869.9,1869.6,1.00085387]
["bitfinex","ETHUSD",1771825435242,2.34448108,1869.9,1869.6,1.00085387]
["bitfinex","ETHUSD",1771825435542,1.00749254,1869.9,1869.6,1.00085387]
["bitfinex","ETHUSD",1771825438226,1.00749254,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771825438425,0.001,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1771825441324,1.00749254,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1771825442946,1.00749254,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825443245,1.00649254,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771825444042,1.00649254,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825444544,1.00649254,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771825445254,8.24952737,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1771825445255,1.00649254,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771825447349,2.34374849,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771825447933,1.00649254,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771825448250,1.00649254,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771825448450,1.00649254,1869.6,1869.3,0.90590763]
["bitfinex","ETHUSD",1771825448663,1.00649254,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1771825449355,1.33725595,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771825449556,1.00649254,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825450472,1.00749254,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825452241,1.00749254,1869.4,1869.2,1.00085387]
["bitfinex","ETHUSD",1771825452242,0.001,1869.4,1869.2,1.00085387]
["bitfinex","ETHUSD",1771825452439,0.001,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825452440,1.00749254,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825452643,1.00649254,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1771825458868,0.91627438,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825459766,0.001,1869.4,1869.2,0.92828983]
["bitfinex","ETHUSD",1771825461073,0.91627438,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825462670,0.91627438,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825462973,0.001,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825463366,0.91627438,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825467173,0.001,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825470787,0.91627438,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825475093,0.91627438,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771825475391,0.91627438,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825477761,0.91527438,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1771825479886,0.21611197,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1771825480081,0.001,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771825482289,0.91627438,1869.4,1869.1,0.92718983]
["bitfinex","ETHUSD",1771825482489,0.91627438,1869.4,1868.9,0.0011]
["bitfinex","ETHUSD",1771825482490,0.91527438,1869.2,1868.9,0.0011]
["bitfinex","ETHUSD",1771825484384,1.33754213,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771825484582,0.91527438,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771825484782,0.91527438,1868.7,1868.5,0.9651]
["bitfinex","ETHUSD",1771825484989,0.91527438,1868.7,1868.3,2.63528983]
["bitfinex","ETHUSD",1771825486093,0.91527438,1868.7,1868.3,0.92828983]
["bitfinex","ETHUSD",1771825486474,0.91527438,1868.6,1868.3,2.63528983]
["bitfinex","ETHUSD",1771825487604,0.91527438,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825488179,0.91527438,1868.6,1868.3,0.92828983]
["bitfinex","ETHUSD",1771825488378,0.91527438,1868.6,1868.3,2.63528983]
["bitfinex","ETHUSD",1771825488778,0.91527438,1868.6,1868.3,0.92828983]
["bitfinex","ETHUSD",1771825488979,0.91527438,1868.6,1868.3,2.63528983]
["bitfinex","ETHUSD",1771825490312,0.87426431,1868.7,1868.4,0.94463475]
["bitfinex","ETHUSD",1771825493198,2.21209413,1868.7,1868.4,0.94463475]
["bitfinex","ETHUSD",1771825494197,2.21209413,1868.7,1868.3,1.7071]
["bitfinex","ETHUSD",1771825494720,0.87426431,1868.7,1868.3,1.7071]
["bitfinex","ETHUSD",1771825495107,0.87426431,1868.7,1868.4,0.04459821]
["bitfinex","ETHUSD",1771825497257,5.35010905,1869.2,1868.4,0.04459821]
["bitfinex","ETHUSD",1771825497258,0.001,1869.3,1868.6,0.03664663]
["bitfinex","ETHUSD",1771825497432,5.35126294,1869.3,1868.9,0.45872221]
["bitfinex","ETHUSD",1771825497741,5.35126294,1869.3,1868.4,5.46653034]
["bitfinex","ETHUSD",1771825497742,0.94805548,1869.1,1868.6,0.03664663]
["bitfinex","ETHUSD",1771825500441,6.29831842,1869.0,1868.6,0.03664663]
["bitfinex","ETHUSD",1771825502022,0.94805548,1869.1,1868.6,0.03664663]
["bitfinex","ETHUSD",1771825502196,5.35026294,1869.1,1868.7,0.53731257]
["bitfinex","ETHUSD",1771825502398,6.29831842,1869.0,1868.7,0.53731257]
["bitfinex","ETHUSD",1771825502619,0.94805548,1869.0,1868.7,0.53731257]
["bitfinex","ETHUSD",1771825507533,6.29831842,1869.0,1868.7,0.53731257]
["bitfinex","ETHUSD",1771825510827,6.29831842,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771825510828,0.94805548,1868.9,1868.5,0.52000827]
["bitfinex","ETHUSD",1771825511029,0.94805548,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771825511857,0.94805548,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771825512004,0.94805548,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771825512205,0.94750548,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771825512401,6.29776842,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771825512607,0.94750548,1868.8,1868.4,0.51630184]
["bitfinex","ETHUSD",1771825512826,5.35026294,1868.7,1868.4,0.51630184]
["bitfinex","ETHUSD",1771825513835,0.94750548,1868.8,1868.4,0.51630184]
["bitfinex","ETHUSD",1771825514041,5.35026294,1868.7,1868.4,0.51630184]
["bitfinex","ETHUSD",1771825516639,1.3386324,1869.0,1868.5,0.50548178]
["bitfinex","ETHUSD",1771825516823,5.35026294,1868.8,1868.5,0.50548178]
["bitfinex","ETHUSD",1771825517018,4.84478116,1868.8,1868.4,0.45982221]
["bitfinex","ETHUSD",1771825517322,0.001,1869.0,1868.4,0.45982221]
["bitfinex","ETHUSD",1771825517516,4.84478116,1868.9,1868.5,0.01245885]
["bitfinex","ETHUSD",1771825517862,6.04502753,1868.9,1868.4,0.01355885]
["bitfinex","ETHUSD",1771825518348,7.38275991,1868.9,1868.4,0.01355885]
["bitfinex","ETHUSD",1771825518741,1.20024637,1868.8,1868.4,0.01355885]
["bitfinex","ETHUSD",1771825519546,1.20024637,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771825521647,1.20024637,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771825521844,1.20024637,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771825522020,4.84478116,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771825522350,4.84478116,1868.7,1868.5,0.00569077]
["bitfinex","ETHUSD",1771825523459,6.04502753,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771825525374,1.20024637,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825528544,6.04502753,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825529475,4.84478116,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771825529970,0.001,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771825530170,4.84578116,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771825532172,0.001,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771825535781,1.20124637,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771825536080,4.84478116,1868.9,1868.5,8.26139759]
["bitfinex","ETHUSD",1771825537287,4.84478116,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771825537577,4.84478116,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771825537746,0.964,1869.2,1868.7,8.26029759]
["bitfinex","ETHUSD",1771825537950,3.50171842,1869.2,1868.7,8.26029759]
["bitfinex","ETHUSD",1771825538250,3.50171842,1869.2,1868.6,0.03635267]
["bitfinex","ETHUSD",1771825538464,1.20024637,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771825539268,1.20024637,1869.1,1868.6,0.1069056]
["bitfinex","ETHUSD",1771825539751,2.53786006,1869.0,1868.6,0.1069056]
["bitfinex","ETHUSD",1771825540384,1.20024637,1869.0,1868.6,0.1069056]
["bitfinex","ETHUSD",1771825542281,3.50176181,1869.2,1868.7,0.09754054]
["bitfinex","ETHUSD",1771825542970,1.20024637,1869.1,1868.7,0.09754054]
["bitfinex","ETHUSD",1771825544464,2.30151544,1869.2,1868.7,0.09754054]
["bitfinex","ETHUSD",1771825544787,2.53776181,1869.2,1868.7,0.09754054]
["bitfinex","ETHUSD",1771825545162,2.53772603,1869.2,1868.7,0.09754054]
["bitfinex","ETHUSD",1771825545363,2.53772603,1869.2,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825548090,1.20024637,1869.1,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825549692,1.20124637,1869.1,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825551193,0.001,1869.1,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825553796,1.20124637,1869.1,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825555602,2.53880732,1869.1,1868.8,0.08922393]
["bitfinex","ETHUSD",1771825558077,1.20024637,1869.0,1868.7,0.05676758]
["bitfinex","ETHUSD",1771825561095,1.20024637,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771825561514,1.20124637,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771825566724,0.001,1869.1,1869.0,0.03092297]
["bitfinex","ETHUSD",1771825566895,0.001,1869.3,1869.0,0.03092297]
["bitfinex","ETHUSD",1771825567095,0.002,1869.3,1869.0,0.03092297]
["bitfinex","ETHUSD",1771825568001,0.001,1869.3,1869.0,0.03092297]
["bitfinex","ETHUSD",1771825569125,0.001,1869.3,1869.0,1.36850841]
["bitfinex","ETHUSD",1771825569326,0.001,1869.3,1869.1,0.02230243]
["bitfinex","ETHUSD",1771825570024,0.002,1869.3,1869.1,0.02230243]
["bitfinex","ETHUSD",1771825572712,0.001,1869.3,1869.2,0.01361102]
["bitfinex","ETHUSD",1771825574696,5.34845367,1869.7,1869.3,0.00781238]
["bitfinex","ETHUSD",1771825574697,1.20024637,1869.7,1869.3,0.00781238]
["bitfinex","ETHUSD",1771825575005,1.20024637,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771825576020,1.20024637,1869.4,1869.1,0.00601323]
["bitfinex","ETHUSD",1771825576220,5.3511497,1870.1,1869.4,0.00207874]
["bitfinex","ETHUSD",1771825576418,1.20024637,1870.4,1869.4,0.00207874]
["bitfinex","ETHUSD",1771825576605,5.3511497,1870.3,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825577310,6.55325334,1870.3,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825577514,1.20210364,1870.3,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825578768,6.55325334,1870.3,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825579101,1.20210364,1870.3,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825580431,1.26601083,1870.2,1869.9,0.00207874]
["bitfinex","ETHUSD",1771825580833,1.26601083,1870.2,1869.7,1.3371129]
["bitfinex","ETHUSD",1771825581040,1.26601083,1870.0,1869.7,1.48233349]
["bitfinex","ETHUSD",1771825581333,1.26601083,1870.1,1869.7,2.54412655]
["bitfinex","ETHUSD",1771825581527,1.26601083,1870.1,1869.8,1.20701365]
["bitfinex","ETHUSD",1771825582911,1.26601083,1869.9,1869.6,2.54413963]
["bitfinex","ETHUSD",1771825583941,1.26601083,1870.2,1869.7,1.20701365]
["bitfinex","ETHUSD",1771825584138,1.26601083,1870.1,1869.7,1.20701365]
["bitfinex","ETHUSD",1771825585540,1.26601083,1870.1,1869.7,2.54406812]
["bitfinex","ETHUSD",1771825586921,1.26601083,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825587124,1.26701083,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771825589143,1.2082388,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825589321,6.5593885,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825589522,6.5593885,1870.1,1869.9,1.33806989]
["bitfinex","ETHUSD",1771825590133,6.5593885,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825592045,1.2082388,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825594319,6.5593885,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1771825599257,5.3511497,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771825600046,5.3521497,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771825600253,5.3521497,1870.0,1869.9,1.20811365]
["bitfinex","ETHUSD",1771825600861,5.3521497,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771825601649,6.58372718,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771825601848,1.23047748,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1771825607042,6.57433947,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825607367,1.22428977,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1771825609266,1.68244581,1870.0,1869.6,1.29408873]
["bitfinex","ETHUSD",1771825609436,5.3500497,1869.9,1869.6,1.29408873]
["bitfinex","ETHUSD",1771825610063,0.001,1870.0,1869.8,1.29298873]
["bitfinex","ETHUSD",1771825610871,1.22267586,1870.0,1869.7,1.29298873]
["bitfinex","ETHUSD",1771825611670,1.22267586,1870.0,1869.7,1.29408873]
["bitfinex","ETHUSD",1771825621869,1.22267586,1870.0,1869.7,2.63119934]
["bitfinex","ETHUSD",1771825622182,2.23435576,1870.5,1870.0,1.29298873]
["bitfinex","ETHUSD",1771825622384,0.964,1870.5,1870.2,1.29298873]
["bitfinex","ETHUSD",1771825623347,0.001,1870.6,1870.1,0.45836094]
["bitfinex","ETHUSD",1771825623552,1.33629002,1870.9,1870.2,1.29298873]
["bitfinex","ETHUSD",1771825624052,1.33629002,1870.9,1870.4,1.29298873]
["bitfinex","ETHUSD",1771825624357,1.27035576,1870.8,1870.4,1.29298873]
["bitfinex","ETHUSD",1771825624864,1.33629002,1870.9,1870.4,1.29298873]
["bitfinex","ETHUSD",1771825624865,1.27035576,1870.9,1870.4,1.29298873]
["bitfinex","ETHUSD",1771825625059,2.23435576,1871.1,1870.6,1.29298873]
["bitfinex","ETHUSD",1771825625991,0.964,1871.1,1870.8,1.29298873]
["bitfinex","ETHUSD",1771825626155,2.23435576,1871.1,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825628407,2.23435576,1871.1,1870.8,1.29298873]
["bitfinex","ETHUSD",1771825629988,1.27035576,1871.0,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825630181,1.27035576,1871.0,1870.5,1.29298873]
["bitfinex","ETHUSD",1771825630580,1.27035576,1870.9,1870.6,1.29298873]
["bitfinex","ETHUSD",1771825633904,1.27035576,1870.9,1870.6,2.62945175]
["bitfinex","ETHUSD",1771825634196,1.27035576,1871.0,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825634567,2.23435576,1871.1,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825634996,3.5704703,1871.1,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825635594,1.27035576,1871.0,1870.7,2.62937406]
["bitfinex","ETHUSD",1771825635915,1.27035576,1871.0,1870.7,1.29298873]
["bitfinex","ETHUSD",1771825636405,0.964,1871.1,1870.8,1.29298873]
["bitfinex","ETHUSD",1771825637375,0.001,1871.0,1870.8,1.29298873]
["bitfinex","ETHUSD",1771825638838,0.001,1871.0,1870.8,2.62930621]
["bitfinex","ETHUSD",1771825639108,1.26033469,1871.4,1871.0,1.36299324]
["bitfinex","ETHUSD",1771825639633,1.26033469,1871.3,1870.7,0.0011]
["bitfinex","ETHUSD",1771825639910,2.59637573,1871.2,1870.7,1.36409324]
["bitfinex","ETHUSD",1771825640097,1.26033469,1871.1,1870.7,1.36409324]
["bitfinex","ETHUSD",1771825641985,1.26033469,1871.2,1870.8,1.36299324]
["bitfinex","ETHUSD",1771825643202,1.26033469,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1771825643522,0.45836094,1871.3,1870.4,0.0011]
["bitfinex","ETHUSD",1771825643523,1.26033469,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1771825644189,1.33654103,1870.5,1870.1,1.36299324]
["bitfinex","ETHUSD",1771825644381,2.59687572,1870.5,1870.1,1.36299324]
["bitfinex","ETHUSD",1771825647322,1.26033469,1870.4,1869.8,0.0011]
["bitfinex","ETHUSD",1771825647608,1.26033469,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1771825649115,2.59736441,1869.9,1869.5,1.36409324]
["bitfinex","ETHUSD",1771825651115,2.59736441,1869.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771825651116,1.26033469,1869.4,1868.5,0.0011]
["bitfinex","ETHUSD",1771825651316,1.33725595,1869.5,1868.2,0.0011]
["bitfinex","ETHUSD",1771825651317,1.26033469,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1771825651483,1.26033469,1868.7,1867.7,0.44086259]
["bitfinex","ETHUSD",1771825652410,1.26033469,1868.7,1867.9,0.44116782]
["bitfinex","ETHUSD",1771825653517,2.59820625,1868.7,1867.9,0.44116782]
["bitfinex","ETHUSD",1771825653885,1.26033469,1868.7,1868.0,0.51971887]
["bitfinex","ETHUSD",1771825654116,2.59816854,1868.7,1868.0,0.51971887]
["bitfinex","ETHUSD",1771825654616,1.26033469,1868.6,1867.2,0.08192]
["bitfinex","ETHUSD",1771825654916,1.26033469,1868.6,1866.8,0.51950999]
["bitfinex","ETHUSD",1771825654917,1.26033469,1867.8,1866.8,0.51950999]
["bitfinex","ETHUSD",1771825655801,1.26033469,1867.8,1867.0,0.51926245]
["bitfinex","ETHUSD",1771825655802,2.59881473,1867.8,1867.0,0.51926245]
["bitfinex","ETHUSD",1771825656118,2.59881473,1867.8,1867.1,0.51926245]
["bitfinex","ETHUSD",1771825656615,1.26033469,1867.8,1867.1,0.51926245]
["bitfinex","ETHUSD",1771825656820,1.26033469,1868.0,1867.1,0.51926245]
["bitfinex","ETHUSD",1771825657531,3.5625258,1868.2,1867.1,0.51926245]
["bitfinex","ETHUSD",1771825657729,2.22433469,1868.2,1867.1,0.51926245]
["bitfinex","ETHUSD",1771825657899,2.22433469,1868.2,1867.3,0.08393533]
["bitfinex","ETHUSD",1771825658100,3.56253599,1868.2,1867.3,0.08393533]
["bitfinex","ETHUSD",1771825659009,1.26033469,1868.1,1867.3,0.08393533]
["bitfinex","ETHUSD",1771825660328,1.33831094,1868.1,1867.3,0.08393533]
["bitfinex","ETHUSD",1771825660509,1.26033469,1868.0,1867.3,0.08393533]
["bitfinex","ETHUSD",1771825660821,1.26033469,1868.0,1867.3,1.42276574]
["bitfinex","ETHUSD",1771825661021,2.22433469,1868.2,1867.3,1.33883041]
["bitfinex","ETHUSD",1771825661402,1.26033469,1868.1,1867.3,1.33883041]
["bitfinex","ETHUSD",1771825661798,1.26033469,1868.1,1867.2,0.0011]
["bitfinex","ETHUSD",1771825662208,1.26133469,1868.1,1867.2,0.0011]
["bitfinex","ETHUSD",1771825662409,1.26033469,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771825664631,1.26033469,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1771825667348,1.26033469,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771825667501,1.26033469,1868.0,1867.2,0.0160749]
["bitfinex","ETHUSD",1771825669307,1.14617337,1867.8,1867.2,0.0160749]
["bitfinex","ETHUSD",1771825672636,1.14617337,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1771825674729,1.14617337,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1771825675145,1.14617337,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771825680739,1.14617337,1868.0,1867.3,0.0011]
["bitfinex","ETHUSD",1771825681345,1.14617337,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771825683355,1.14617337,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1771825688251,1.14617337,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771825689264,1.14617337,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771825689857,1.14562337,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771825692762,1.14562337,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771825693145,1.14562337,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1771825695076,1.14562337,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1771825698560,1.14562337,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771825702050,1.14562337,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771825704071,1.14562337,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771825710279,1.14562337,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771825717177,1.14562337,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771825717178,1.14562337,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771825717359,1.14562337,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771825718191,1.14562337,1867.2,1866.4,1.33942042]
["bitfinex","ETHUSD",1771825718679,1.14562337,1867.0,1866.2,3.0185742]
["bitfinex","ETHUSD",1771825718993,1.14562337,1866.8,1866.1,2.74030443]
["bitfinex","ETHUSD",1771825719205,8.27231287,1866.9,1865.9,3.01978512]
["bitfinex","ETHUSD",1771825719206,1.14562337,1866.7,1865.9,3.01978512]
["bitfinex","ETHUSD",1771825720671,1.14562337,1866.7,1865.9,1.33978512]
["bitfinex","ETHUSD",1771825722294,1.14562337,1867.1,1866.1,2.30031441]
["bitfinex","ETHUSD",1771825722589,1.14562337,1867.1,1866.1,4.99825208]
["bitfinex","ETHUSD",1771825722966,1.14562337,1867.0,1866.1,4.99825208]
["bitfinex","ETHUSD",1771825723387,1.14562337,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771825731180,1.14562337,1866.8,1866.2,1.33962061]
["bitfinex","ETHUSD",1771825731497,1.14562337,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771825732486,1.14562337,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771825733475,1.14507337,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771825734765,1.14507337,1866.4,1865.0,0.965]
["bitfinex","ETHUSD",1771825734766,1.14507337,1866.3,1864.8,1.34059933]
["bitfinex","ETHUSD",1771825735081,1.14507337,1866.3,1864.9,2.30141441]
["bitfinex","ETHUSD",1771825735082,1.14507337,1866.0,1864.9,2.30141441]
["bitfinex","ETHUSD",1771825735386,1.14507337,1866.0,1864.9,2.30031441]
["bitfinex","ETHUSD",1771825735592,1.14507337,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825736280,1.14507337,1865.9,1865.1,2.30141441]
["bitfinex","ETHUSD",1771825736496,1.14507337,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825741002,1.14507337,1866.0,1865.7,0.0022]
["bitfinex","ETHUSD",1771825741896,1.14507337,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771825743085,1.14507337,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771825743808,1.14507337,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771825744305,1.14507337,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825744484,1.14507337,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825744485,1.14507337,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825744809,1.14507337,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771825746002,1.14507337,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771825746505,1.14507337,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771825746706,1.14507337,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1771825748106,1.14507337,1865.9,1865.1,0.0011]
["bitfinex","ETHUSD",1771825748278,1.14507337,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771825749104,1.14507337,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771825750409,1.14507337,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771825750912,1.14507337,1866.0,1865.6,0.0022]
["bitfinex","ETHUSD",1771825751433,1.14507337,1866.0,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825752607,1.14397337,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825754615,1.14397337,1865.8,1865.0,3.64079698]
["bitfinex","ETHUSD",1771825754816,1.14397337,1866.0,1865.0,3.64079698]
["bitfinex","ETHUSD",1771825756507,1.14397337,1866.0,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825760604,1.14397337,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771825761095,1.14397337,1865.9,1865.1,0.0011]
["bitfinex","ETHUSD",1771825761417,1.14497337,1865.9,1865.3,0.46044231]
["bitfinex","ETHUSD",1771825762113,1.14497337,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771825764401,1.14397337,1865.7,1865.2,1.34031255]
["bitfinex","ETHUSD",1771825767298,1.14397337,1865.7,1865.4,0.46044231]
["bitfinex","ETHUSD",1771825767506,1.14397337,1865.7,1865.2,1.80075486]
["bitfinex","ETHUSD",1771825768003,1.14397337,1865.7,1865.2,1.85436841]
["bitfinex","ETHUSD",1771825768603,1.09581233,1865.9,1865.4,0.46044231]
["bitfinex","ETHUSD",1771825769900,0.001,1865.9,1865.4,0.46044231]
["bitfinex","ETHUSD",1771825770406,1.09581233,1865.9,1865.4,0.46044231]
["bitfinex","ETHUSD",1771825771019,1.09581233,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771825773948,1.09581233,1865.9,1865.5,1.34122329]
["bitfinex","ETHUSD",1771825774223,0.001,1865.8,1865.5,1.34122329]
["bitfinex","ETHUSD",1771825775110,0.001,1865.8,1865.6,0.46044231]
["bitfinex","ETHUSD",1771825775423,1.09581233,1865.9,1865.6,0.46044231]
["bitfinex","ETHUSD",1771825777113,1.09581233,1865.9,1865.7,1.33997963]
["bitfinex","ETHUSD",1771825781741,1.09481233,1866.0,1865.7,9.62594201]
["bitfinex","ETHUSD",1771825781938,1.09481233,1866.0,1865.7,1.33997963]
["bitfinex","ETHUSD",1771825782423,1.09481233,1866.0,1865.6,1.34005145]
["bitfinex","ETHUSD",1771825787259,1.09481233,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771825787555,1.09581233,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825789048,0.001,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825789647,1.09581233,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825797165,0.001,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825797336,1.09481233,1866.4,1865.7,8.28706238]
["bitfinex","ETHUSD",1771825798937,1.09481233,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771825799158,1.09481233,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771825799668,1.09481233,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771825801271,1.09481233,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771825801963,1.09426233,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771825802335,1.09426233,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771825803348,1.09426233,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771825803861,1.09426233,1865.7,1865.4,0.0022]
["bitfinex","ETHUSD",1771825809655,1.09426233,1866.1,1865.4,8.28706238]
["bitfinex","ETHUSD",1771825809856,1.09426233,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771825810846,1.09426233,1866.0,1865.5,0.0022]
["bitfinex","ETHUSD",1771825811267,0.001,1865.6,1865.5,0.0022]
["bitfinex","ETHUSD",1771825814179,0.54713117,1866.0,1865.5,0.0022]
["bitfinex","ETHUSD",1771825815481,0.54713117,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1771825816552,0.54603117,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771825819878,0.54603117,1866.0,1865.6,8.28596238]
["bitfinex","ETHUSD",1771825820184,2.30560451,1866.3,1865.4,8.28706238]
["bitfinex","ETHUSD",1771825820185,0.54603117,1866.2,1865.4,8.28706238]
["bitfinex","ETHUSD",1771825821490,0.54603117,1866.2,1865.5,1.34012329]
["bitfinex","ETHUSD",1771825822057,0.54603117,1866.2,1865.6,8.28596238]
["bitfinex","ETHUSD",1771825822262,1.51203117,1866.3,1865.8,8.28596238]
["bitfinex","ETHUSD",1771825822479,0.54603117,1866.2,1865.6,8.28596238]
["bitfinex","ETHUSD",1771825823418,0.001,1865.8,1865.6,8.28596238]
["bitfinex","ETHUSD",1771825823614,0.54603117,1866.1,1865.7,1.33997963]
["bitfinex","ETHUSD",1771825825210,0.54603117,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771825826410,0.54603117,1866.2,1865.6,13.6458809]
["bitfinex","ETHUSD",1771825826411,0.54603117,1866.1,1865.6,1.33999532]
["bitfinex","ETHUSD",1771825828914,0.54603117,1866.1,1865.5,5.36144274]
["bitfinex","ETHUSD",1771825830518,0.54603117,1866.0,1865.5,1.34122329]
["bitfinex","ETHUSD",1771825831513,0.54603117,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771825831712,1.88579557,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771825831887,0.54603117,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771825833804,0.54603117,1865.9,1865.5,1.34122329]
["bitfinex","ETHUSD",1771825835917,0.54603117,1866.3,1865.6,8.28706238]
["bitfinex","ETHUSD",1771825836087,0.54603117,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771825842917,0.54548117,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771825844315,0.54648117,1866.1,1865.7,0.46036977]
["bitfinex","ETHUSD",1771825844513,0.54648117,1866.1,1865.5,0.46146977]
["bitfinex","ETHUSD",1771825845921,0.54648117,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771825847919,0.54648117,1866.1,1865.6,1.34115145]
["bitfinex","ETHUSD",1771825848215,0.001,1866.0,1865.6,1.34115145]
["bitfinex","ETHUSD",1771825848418,0.54648117,1866.0,1865.6,1.34115145]
["bitfinex","ETHUSD",1771825859936,0.54648117,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771825860304,0.001,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825863025,0.54648117,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771825865643,0.54648117,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771825865818,0.54493117,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771825871950,0.54493117,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771825876447,0.54438117,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771825879462,0.001,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771825879764,0.54538117,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771825880661,0.54538117,1865.9,1865.1,0.40759755]
["bitfinex","ETHUSD",1771825881160,0.54438117,1865.8,1865.2,1.34033883]
["bitfinex","ETHUSD",1771825884030,0.54438117,1865.8,1865.3,0.46036977]
["bitfinex","ETHUSD",1771825884262,0.54538117,1865.9,1865.3,0.46036977]
["bitfinex","ETHUSD",1771825884731,0.001,1865.7,1865.3,0.46036977]
["bitfinex","ETHUSD",1771825886861,0.001,1865.7,1865.4,1.34019513]
["bitfinex","ETHUSD",1771825901867,0.001,1865.7,1865.5,0.46036977]
["bitfinex","ETHUSD",1771825902050,0.001,1865.7,1865.6,1.34005145]
["bitfinex","ETHUSD",1771825904766,0.54538117,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1771825908176,0.001,1865.8,1865.4,1.34019513]
["bitfinex","ETHUSD",1771825910885,0.001,1865.8,1865.5,8.286951]
["bitfinex","ETHUSD",1771825913984,0.001,1865.8,1865.6,1.34005145]
["bitfinex","ETHUSD",1771825914483,0.001,1866.1,1865.9,0.45561883]
["bitfinex","ETHUSD",1771825914681,0.46926923,1866.3,1866.0,8.286951]
["bitfinex","ETHUSD",1771825915379,0.001,1866.5,1866.1,0.45561883]
["bitfinex","ETHUSD",1771825915380,1.43526923,1866.4,1866.1,0.45561883]
["bitfinex","ETHUSD",1771825915575,0.46926923,1866.4,1866.1,0.45561883]
["bitfinex","ETHUSD",1771825916160,0.46926923,1866.4,1866.1,1.79527103]
["bitfinex","ETHUSD",1771825917883,0.41436114,1866.4,1866.1,1.79527103]
["bitfinex","ETHUSD",1771825918086,0.46926923,1866.7,1866.4,1.80602414]
["bitfinex","ETHUSD",1771825919273,0.46926923,1866.9,1866.5,0.46654708]
["bitfinex","ETHUSD",1771825920265,0.46926923,1866.8,1866.2,1.33956711]
["bitfinex","ETHUSD",1771825920482,0.001,1866.3,1866.2,1.33956711]
["bitfinex","ETHUSD",1771825920785,0.001,1866.3,1866.1,5.82512901]
["bitfinex","ETHUSD",1771825920786,0.001,1866.3,1866.1,1.80619422]
["bitfinex","ETHUSD",1771825920986,0.001,1866.3,1865.8,0.46654708]
["bitfinex","ETHUSD",1771825920987,0.47026923,1866.3,1865.8,0.46654708]
["bitfinex","ETHUSD",1771825921194,0.47026923,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1771825921863,0.47026923,1866.3,1865.8,1.80645489]
["bitfinex","ETHUSD",1771825925868,0.47026923,1866.3,1865.9,0.46654708]
["bitfinex","ETHUSD",1771825926695,0.001,1866.3,1866.0,0.46654708]
["bitfinex","ETHUSD",1771825927395,0.001,1866.3,1866.1,1.80623948]
["bitfinex","ETHUSD",1771825927863,0.001,1866.3,1866.1,1.3396924]
["bitfinex","ETHUSD",1771825928064,0.001,1866.3,1866.2,0.46654708]
["bitfinex","ETHUSD",1771825928291,0.001,1866.3,1866.1,1.80623948]
["bitfinex","ETHUSD",1771825929190,0.46926923,1866.6,1866.2,0.46654708]
["bitfinex","ETHUSD",1771825929396,0.46926923,1866.6,1866.2,1.80612089]
["bitfinex","ETHUSD",1771825931703,0.46926923,1866.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1771825932281,0.46926923,1866.5,1866.0,1.80631128]
["bitfinex","ETHUSD",1771825932483,0.46926923,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771825932902,0.47026923,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771825933482,0.47026923,1866.5,1866.2,0.46764708]
["bitfinex","ETHUSD",1771825934000,0.47026923,1866.5,1866.2,1.80724694]
["bitfinex","ETHUSD",1771825936212,0.47026923,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771825936606,0.47026923,1866.5,1866.2,1.34071025]
["bitfinex","ETHUSD",1771825937820,0.47026923,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771825938206,0.47026923,1866.5,1866.2,1.34071942]
["bitfinex","ETHUSD",1771825939738,0.47026923,1866.5,1866.2,1.79170498]
["bitfinex","ETHUSD",1771825940122,0.001,1866.5,1866.3,0.45098556]
["bitfinex","ETHUSD",1771825940343,0.46336606,1866.7,1866.4,1.79046262]
["bitfinex","ETHUSD",1771825940634,0.46336606,1866.7,1866.4,0.45098556]
["bitfinex","ETHUSD",1771825941350,0.46336606,1866.7,1866.3,1.33949253]
["bitfinex","ETHUSD",1771825941842,0.46336606,1866.7,1866.3,1.79047809]
["bitfinex","ETHUSD",1771825942229,0.46336606,1866.7,1866.4,0.45098556]
["bitfinex","ETHUSD",1771825942530,0.46336606,1866.7,1866.4,1.79045906]
["bitfinex","ETHUSD",1771825944534,0.46336606,1866.9,1866.5,0.45098556]
["bitfinex","ETHUSD",1771825945451,0.46336606,1866.9,1866.4,1.79045906]
["bitfinex","ETHUSD",1771825945759,0.46336606,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771825946113,0.001,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771825950772,0.46436606,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771825951449,0.001,1866.6,1866.5,0.45208556]
["bitfinex","ETHUSD",1771825952439,0.001,1866.6,1866.5,1.79149086]
["bitfinex","ETHUSD",1771825953257,0.001,1866.6,1866.5,0.45208556]
["bitfinex","ETHUSD",1771825954155,0.001,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771825959292,0.46436606,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771825959940,0.46336606,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771825963163,0.46336606,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771825964085,1.34033599,1866.6,1866.2,0.45208556]
["bitfinex","ETHUSD",1771825964283,0.001,1866.6,1866.2,0.45208556]
["bitfinex","ETHUSD",1771825964483,0.46436606,1866.6,1866.2,0.45208556]
["bitfinex","ETHUSD",1771825964791,0.46436606,1866.6,1866.3,0.45098556]
["bitfinex","ETHUSD",1771825965091,0.46436606,1866.6,1866.2,1.34072061]
["bitfinex","ETHUSD",1771825965297,0.46436606,1866.6,1866.2,1.79170617]
["bitfinex","ETHUSD",1771825965584,0.46436606,1866.6,1866.3,0.45098556]
["bitfinex","ETHUSD",1771825967086,0.46436606,1866.6,1866.5,0.010518]
["bitfinex","ETHUSD",1771825967461,0.001,1866.6,1866.5,0.010518]
["bitfinex","ETHUSD",1771825970692,0.45188605,1866.6,1866.5,0.010518]
["bitfinex","ETHUSD",1771825970889,0.45188605,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771825974502,0.001,1866.6,1866.4,0.45151773]
["bitfinex","ETHUSD",1771825975501,0.45188605,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771825977899,0.001,1866.6,1866.5,0.45041773]
["bitfinex","ETHUSD",1771825978202,0.45188605,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771825980302,0.001,1866.6,1866.4,0.45151773]
["bitfinex","ETHUSD",1771825980600,0.45088605,1866.9,1866.5,0.45041773]
["bitfinex","ETHUSD",1771825980800,0.45088605,1866.9,1866.4,0.46120654]
["bitfinex","ETHUSD",1771825980801,0.001,1867.1,1866.9,0.45041773]
["bitfinex","ETHUSD",1771825980977,0.45088605,1867.1,1866.5,0.45041773]
["bitfinex","ETHUSD",1771825981175,0.45088605,1867.0,1866.4,0.45151773]
["bitfinex","ETHUSD",1771825981901,0.45088605,1867.0,1866.5,0.45041773]
["bitfinex","ETHUSD",1771825982280,2.36879546,1867.2,1866.5,0.45041773]
["bitfinex","ETHUSD",1771825982494,0.45088605,1867.1,1866.7,0.45041773]
["bitfinex","ETHUSD",1771825982699,0.45088605,1867.1,1866.5,1.78976945]
["bitfinex","ETHUSD",1771825983103,0.45088605,1867.1,1866.5,1.79086945]
["bitfinex","ETHUSD",1771825983299,0.001,1866.8,1866.5,1.79086945]
["bitfinex","ETHUSD",1771825985413,0.45188605,1866.8,1866.5,1.79086945]
["bitfinex","ETHUSD",1771825988209,0.10781375,1867.0,1866.6,0.45041773]
["bitfinex","ETHUSD",1771825989492,1.91790713,1867.2,1866.6,0.45041773]
["bitfinex","ETHUSD",1771825989690,2.02572088,1867.2,1866.6,0.45041773]
["bitfinex","ETHUSD",1771825989892,0.10781375,1867.1,1866.6,0.45041773]
["bitfinex","ETHUSD",1771825991915,0.10781375,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1771825992105,0.579,1867.2,1866.8,0.45041773]
["bitfinex","ETHUSD",1771825992106,0.68681375,1867.2,1866.8,0.45041773]
["bitfinex","ETHUSD",1771825992617,0.579,1867.2,1866.8,0.45041773]
["bitfinex","ETHUSD",1771825992813,0.68681375,1867.2,1866.8,0.45041773]
["bitfinex","ETHUSD",1771825994730,0.68681375,1867.2,1866.9,1.33911832]
["bitfinex","ETHUSD",1771825995137,0.68681375,1867.2,1866.9,1.78953605]
["bitfinex","ETHUSD",1771825995943,0.001,1867.0,1866.9,1.78953605]
["bitfinex","ETHUSD",1771825999331,0.001,1867.0,1866.9,1.33911832]
["bitfinex","ETHUSD",1771826000419,0.10881375,1867.0,1866.6,0.46629067]
["bitfinex","ETHUSD",1771826000620,0.10881375,1867.0,1866.6,1.34042919]
["bitfinex","ETHUSD",1771826001216,0.10881375,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771826004412,0.10781375,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771826006835,0.001,1867.0,1866.7,0.46519067]
["bitfinex","ETHUSD",1771826007240,0.10881375,1867.0,1866.7,0.46519067]
["bitfinex","ETHUSD",1771826008447,0.10881375,1867.0,1866.7,0.46629067]
["bitfinex","ETHUSD",1771826008623,0.001,1867.0,1866.7,0.46629067]
["bitfinex","ETHUSD",1771826008820,0.001,1866.9,1866.8,0.46519067]
["bitfinex","ETHUSD",1771826011329,0.001,1866.9,1866.8,1.80438072]
["bitfinex","ETHUSD",1771826012549,0.001,1867.0,1866.8,1.80438072]
["bitfinex","ETHUSD",1771826012747,0.001,1867.0,1866.9,0.46519067]
["bitfinex","ETHUSD",1771826013325,0.001,1867.0,1866.9,1.80430899]
["bitfinex","ETHUSD",1771826013846,0.10781375,1867.5,1867.0,0.46519067]
["bitfinex","ETHUSD",1771826016350,0.10781375,1867.5,1867.0,1.80416669]
["bitfinex","ETHUSD",1771826019956,0.46010654,1867.3,1866.7,1.8055448]
["bitfinex","ETHUSD",1771826020265,0.10781375,1867.4,1866.8,0.46519067]
["bitfinex","ETHUSD",1771826020774,0.10781375,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771826020927,0.10881375,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771826022260,4.8023094,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771826024369,0.46010654,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771826025578,0.46010654,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771826025762,0.46010654,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771826026372,1.79919414,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771826027184,1.33900844,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771826028477,5.35575448,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771826030701,1.33888523,1867.3,1866.8,0.5011]
["bitfinex","ETHUSD",1771826032427,1.3388159,1867.4,1866.8,0.5011]
["bitfinex","ETHUSD",1771826034337,1.3388159,1867.4,1866.9,0.5011]
["bitfinex","ETHUSD",1771826034516,1.3398159,1867.4,1866.9,0.5011]
["bitfinex","ETHUSD",1771826037811,0.001,1867.4,1867.0,0.5]
["bitfinex","ETHUSD",1771826039213,0.001,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1771826039617,5.35475234,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771826039618,2.01455591,1867.7,1867.2,0.5]
["bitfinex","ETHUSD",1771826040742,0.676,1867.7,1867.2,0.5]
["bitfinex","ETHUSD",1771826040948,0.676,1867.7,1867.3,0.5]
["bitfinex","ETHUSD",1771826041146,2.01455002,1867.7,1867.3,0.5]
["bitfinex","ETHUSD",1771826041633,8.27881192,1867.6,1867.0,0.5]
["bitfinex","ETHUSD",1771826042133,2.01455002,1867.7,1867.0,0.5]
["bitfinex","ETHUSD",1771826043249,2.01455002,1867.7,1867.1,0.5]
["bitfinex","ETHUSD",1771826043817,8.27881192,1867.6,1867.1,0.5]
["bitfinex","ETHUSD",1771826044019,8.27881192,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771826045232,1.33897488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771826046317,1.33997488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771826048447,0.001,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771826051252,0.001,1867.1,1866.9,0.5011]
["bitfinex","ETHUSD",1771826053931,0.001,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771826054132,8.27981192,1867.1,1866.8,0.5011]
["bitfinex","ETHUSD",1771826054443,0.001,1867.1,1866.8,0.5011]
["bitfinex","ETHUSD",1771826056352,0.001,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771826058554,0.001,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771826062333,0.001,1867.1,1866.9,0.5011]
["bitfinex","ETHUSD",1771826067054,2.11188508,1867.3,1867.0,0.4995]
["bitfinex","ETHUSD",1771826067055,0.773,1867.3,1867.0,0.4995]
["bitfinex","ETHUSD",1771826068456,2.11183301,1867.3,1867.0,0.4995]
["bitfinex","ETHUSD",1771826068960,0.773,1867.3,1867.0,0.4995]
["bitfinex","ETHUSD",1771826070457,0.001,1867.3,1867.0,0.4995]
["bitfinex","ETHUSD",1771826071568,0.001,1867.3,1867.0,0.5006]
["bitfinex","ETHUSD",1771826073538,0.001,1867.3,1867.0,1.83960478]
["bitfinex","ETHUSD",1771826073736,0.001,1867.3,1867.1,0.4995]
["bitfinex","ETHUSD",1771826077384,2.11070604,1867.5,1867.1,0.499]
["bitfinex","ETHUSD",1771826079966,0.774,1867.5,1867.2,0.499]
["bitfinex","ETHUSD",1771826080169,2.11268819,1867.5,1867.2,0.499]
["bitfinex","ETHUSD",1771826080956,0.002,1867.4,1867.1,0.499]
["bitfinex","ETHUSD",1771826082873,2.11068819,1867.5,1867.1,0.499]
["bitfinex","ETHUSD",1771826083774,2.11068819,1867.5,1867.2,0.5001]
["bitfinex","ETHUSD",1771826083977,0.001,1867.3,1867.2,0.5001]
["bitfinex","ETHUSD",1771826094589,2.11154785,1867.7,1867.3,0.4985]
["bitfinex","ETHUSD",1771826095784,2.11454785,1867.7,1867.3,0.4985]
["bitfinex","ETHUSD",1771826096165,2.11454785,1867.7,1867.3,0.4996]
["bitfinex","ETHUSD",1771826099572,0.003,1867.5,1867.2,0.4996]
["bitfinex","ETHUSD",1771826100996,2.11160654,1867.7,1867.2,0.4996]
["bitfinex","ETHUSD",1771826101196,2.11460654,1867.7,1867.2,0.4996]
["bitfinex","ETHUSD",1771826102289,2.11160654,1867.7,1867.2,0.4996]
["bitfinex","ETHUSD",1771826102495,0.003,1867.6,1867.2,0.4996]
["bitfinex","ETHUSD",1771826107803,0.003,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771826108001,0.0008,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771826108210,0.46050366,1867.1,1866.8,0.5007]
["bitfinex","ETHUSD",1771826108388,0.0008,1867.1,1866.8,0.5007]
["bitfinex","ETHUSD",1771826109399,0.0008,1867.4,1866.8,0.5007]
["bitfinex","ETHUSD",1771826109600,0.46050366,1867.3,1866.8,0.5007]
["bitfinex","ETHUSD",1771826109786,0.0008,1867.2,1866.8,0.5007]
["bitfinex","ETHUSD",1771826113486,1.33970317,1867.2,1866.8,0.5007]
["bitfinex","ETHUSD",1771826113986,0.93293544,1866.9,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826114198,0.47323178,1866.9,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826114509,0.45970366,1867.1,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826114510,0.47323178,1867.0,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826115510,1.81229877,1867.0,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826115710,0.47323178,1867.0,1866.6,0.46979498]
["bitfinex","ETHUSD",1771826117519,0.49964848,1867.2,1866.7,0.46940785]
["bitfinex","ETHUSD",1771826117696,4.39841055,1867.4,1866.9,0.46940785]
["bitfinex","ETHUSD",1771826117897,0.49964848,1867.3,1866.9,0.46940785]
["bitfinex","ETHUSD",1771826119822,1.83852899,1867.3,1866.9,0.46940785]
["bitfinex","ETHUSD",1771826131611,0.001,1867.5,1867.2,0.46940785]
["bitfinex","ETHUSD",1771826136239,0.001,1867.5,1867.3,0.46940785]
["bitfinex","ETHUSD",1771826143751,0.001,1867.5,1867.3,0.47050785]
["bitfinex","ETHUSD",1771826143949,0.001,1867.4,1867.3,0.47050785]
["bitfinex","ETHUSD",1771826146048,0.4694465,1867.3,1867.0,0.47050785]
["bitfinex","ETHUSD",1771826146542,0.92915016,1867.2,1866.8,1.80969132]
["bitfinex","ETHUSD",1771826146937,0.92915016,1867.2,1866.9,0.46940785]
["bitfinex","ETHUSD",1771826149229,0.4694465,1867.2,1866.9,0.46940785]
["bitfinex","ETHUSD",1771826150556,0.4694465,1867.2,1866.9,1.80850927]
["bitfinex","ETHUSD",1771826150769,9.61725564,1867.4,1867.0,0.47753121]
["bitfinex","ETHUSD",1771826150770,0.001,1867.4,1867.0,0.47753121]
["bitfinex","ETHUSD",1771826152657,0.001,1867.4,1867.1,0.47753121]
["bitfinex","ETHUSD",1771826157566,0.001,1867.3,1867.1,0.47753121]
["bitfinex","ETHUSD",1771826162871,0.001,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771826162872,0.46658178,1867.1,1866.8,0.47863121]
["bitfinex","ETHUSD",1771826166656,8.27744859,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771826166864,0.46658178,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771826170081,0.46658178,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1771826171381,0.46758178,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771826172257,0.46758178,1867.0,1866.8,0.47863121]
["bitfinex","ETHUSD",1771826172258,0.001,1867.0,1866.8,0.47863121]
["bitfinex","ETHUSD",1771826175796,0.001,1867.3,1866.9,0.47753121]
["bitfinex","ETHUSD",1771826176370,1.80642839,1867.3,1866.9,0.47753121]
["bitfinex","ETHUSD",1771826178997,0.4704465,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771826179289,0.4704465,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771826180299,0.4704465,1867.2,1866.8,0.47906904]
["bitfinex","ETHUSD",1771826180800,0.4714465,1867.3,1866.9,0.47796904]
["bitfinex","ETHUSD",1771826181390,1.8103385,1867.3,1866.9,0.47796904]
["bitfinex","ETHUSD",1771826181593,0.4704465,1867.2,1866.9,0.47796904]
["bitfinex","ETHUSD",1771826182602,0.4704465,1867.2,1866.9,0.47906904]
["bitfinex","ETHUSD",1771826182973,0.001,1867.0,1866.9,0.47906904]
["bitfinex","ETHUSD",1771826183599,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771826184602,0.4714465,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771826185171,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771826189607,0.4714465,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771826192003,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771826201502,0.001,1867.0,1866.9,0.47906904]
["bitfinex","ETHUSD",1771826203497,1.2434465,1867.3,1867.0,0.47796904]
["bitfinex","ETHUSD",1771826203830,2.58228805,1867.3,1867.0,0.47796904]
["bitfinex","ETHUSD",1771826204033,0.4704465,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771826206536,0.4704465,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771826210530,0.4704465,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771826211113,0.4704465,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771826212314,2.58232966,1867.3,1867.0,0.45492209]
["bitfinex","ETHUSD",1771826212515,1.2434465,1867.3,1867.0,0.45492209]
["bitfinex","ETHUSD",1771826212830,0.773,1867.3,1867.0,0.45492209]
["bitfinex","ETHUSD",1771826214456,0.001,1867.5,1867.1,0.45382209]
["bitfinex","ETHUSD",1771826215148,1.82417989,1867.5,1867.1,0.45382209]
["bitfinex","ETHUSD",1771826218343,1.82417989,1867.5,1867.1,0.45492209]
["bitfinex","ETHUSD",1771826218639,0.001,1867.4,1867.1,0.45492209]
["bitfinex","ETHUSD",1771826221562,0.001,1867.4,1867.2,0.45382209]
["bitfinex","ETHUSD",1771826228671,0.4854916,1867.4,1867.1,0.45492209]
["bitfinex","ETHUSD",1771826230045,0.4844916,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771826230363,0.001,1867.3,1867.1,0.45492209]
["bitfinex","ETHUSD",1771826230662,0.001,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771826232461,0.001,1867.3,1867.2,0.45492209]
["bitfinex","ETHUSD",1771826233346,0.001,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771826256463,0.001,1867.3,1867.2,0.47156971]
["bitfinex","ETHUSD",1771826257171,0.001,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771826258757,0.001,1867.3,1867.2,0.47156971]
["bitfinex","ETHUSD",1771826262188,0.001,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771826267092,0.38810464,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771826267274,0.48710464,1867.5,1867.2,0.47156971]
["bitfinex","ETHUSD",1771826267587,0.48710464,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771826277707,0.4524129,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771826280010,0.4534129,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771826282812,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771826283193,0.4534129,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771826290413,0.4534129,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771826290586,0.4524129,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771826290894,0.4524129,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771826292057,1.338875,1867.3,1867.0,0.45752129]
["bitfinex","ETHUSD",1771826292188,1.79219687,1867.4,1867.0,0.45752129]
["bitfinex","ETHUSD",1771826292387,0.001,1867.3,1867.0,0.45752129]
["bitfinex","ETHUSD",1771826292609,0.4534129,1867.3,1867.0,0.45752129]
["bitfinex","ETHUSD",1771826293116,0.4534129,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771826301318,0.001,1867.3,1867.1,0.46006196]
["bitfinex","ETHUSD",1771826302321,0.001,1867.3,1867.2,0.45896196]
["bitfinex","ETHUSD",1771826304432,0.001,1867.3,1867.2,1.79786513]
["bitfinex","ETHUSD",1771826304613,0.001,1867.3,1867.2,1.79896513]
["bitfinex","ETHUSD",1771826306144,0.001,1867.4,1867.3,0.45896196]
["bitfinex","ETHUSD",1771826306308,0.45579762,1867.7,1867.4,1.79770912]
["bitfinex","ETHUSD",1771826306839,0.41754888,1867.9,1867.5,0.45896196]
["bitfinex","ETHUSD",1771826308607,0.41754888,1867.9,1867.6,0.45896196]
["bitfinex","ETHUSD",1771826309547,0.773,1868.1,1867.6,0.45896196]
["bitfinex","ETHUSD",1771826309713,0.001,1868.1,1867.8,0.45896196]
["bitfinex","ETHUSD",1771826310854,0.001,1868.1,1867.8,1.7974275]
["bitfinex","ETHUSD",1771826311059,0.001,1868.1,1867.8,1.33846554]
["bitfinex","ETHUSD",1771826311366,0.001,1868.1,1867.9,0.45896196]
["bitfinex","ETHUSD",1771826315661,0.001,1868.1,1867.9,1.79736299]
["bitfinex","ETHUSD",1771826316139,0.001,1868.1,1867.9,1.79735216]
["bitfinex","ETHUSD",1771826317263,0.001,1868.0,1867.9,1.79735216]
["bitfinex","ETHUSD",1771826324440,0.001,1868.0,1867.9,1.3383902]
["bitfinex","ETHUSD",1771826325169,0.001,1868.0,1867.8,0.45896196]
["bitfinex","ETHUSD",1771826327467,1e-08,1868.1,1867.8,0.45896196]
["bitfinex","ETHUSD",1771826327655,2.11002633,1868.5,1868.0,0.49999999]
["bitfinex","ETHUSD",1771826327656,0.772,1868.5,1868.0,0.49999999]
["bitfinex","ETHUSD",1771826329957,0.772,1868.5,1868.1,1.33825812]
["bitfinex","ETHUSD",1771826335156,0.772,1868.5,1868.1,0.49999999]
["bitfinex","ETHUSD",1771826337683,0.772,1868.5,1868.3,0.49999999]
["bitfinex","ETHUSD",1771826337880,0.772,1868.5,1868.2,1.33818648]
["bitfinex","ETHUSD",1771826338862,0.772,1868.5,1868.2,1.83818647]
["bitfinex","ETHUSD",1771826340260,2.53368786,1868.9,1868.3,0.49999999]
["bitfinex","ETHUSD",1771826340469,0.772,1868.9,1868.3,0.49999999]
["bitfinex","ETHUSD",1771826341972,0.772,1868.9,1868.4,1.83804323]
["bitfinex","ETHUSD",1771826342551,0.772,1868.9,1868.5,0.49999999]
["bitfinex","ETHUSD",1771826342750,0.001,1868.8,1868.5,0.49999999]
["bitfinex","ETHUSD",1771826344482,0.001,1868.8,1868.5,1.83793772]
["bitfinex","ETHUSD",1771826344782,0.001,1868.8,1868.6,0.49999999]
["bitfinex","ETHUSD",1771826345581,0.001,1868.8,1868.4,0.49999999]
["bitfinex","ETHUSD",1771826346495,0.001,1868.8,1868.5,1.83797162]
["bitfinex","ETHUSD",1771826349393,0.001,1868.8,1868.6,0.49999999]
["bitfinex","ETHUSD",1771826351496,0.001,1868.8,1868.6,1.83789452]
["bitfinex","ETHUSD",1771826355303,0.772,1869.1,1868.7,0.49999999]
["bitfinex","ETHUSD",1771826358305,0.771,1869.3,1868.9,0.49999999]
["bitfinex","ETHUSD",1771826360720,0.771,1869.3,1868.9,1.83766458]
["bitfinex","ETHUSD",1771826360895,0.771,1869.3,1868.9,0.49999999]
["bitfinex","ETHUSD",1771826363707,1.2302215,1869.3,1868.9,0.49999999]
["bitfinex","ETHUSD",1771826368395,1.2302215,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771826368594,0.001,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1771826369221,0.001,1869.2,1869.0,0.50109999]
["bitfinex","ETHUSD",1771826372030,0.001,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1771826373028,0.4592215,1869.1,1868.7,1.83888818]
["bitfinex","ETHUSD",1771826374034,0.4592215,1869.1,1868.7,0.50109999]
["bitfinex","ETHUSD",1771826374241,0.4592215,1869.1,1868.7,1.83892817]
["bitfinex","ETHUSD",1771826376305,0.4592215,1869.1,1868.7,1.8389186]
["bitfinex","ETHUSD",1771826376935,0.4592215,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771826377436,3.0192215,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771826380326,0.4592215,1868.9,1868.3,0.49999999]
["bitfinex","ETHUSD",1771826380510,0.956479,1868.6,1868.2,1.33926011]
["bitfinex","ETHUSD",1771826380834,0.4972575,1868.5,1868.2,1.80203898]
["bitfinex","ETHUSD",1771826381335,0.4972575,1868.8,1868.3,0.46276572]
["bitfinex","ETHUSD",1771826382168,0.4972575,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771826382331,0.4972575,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771826384011,0.956479,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771826384336,0.4972575,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771826391454,2.56,1868.8,1868.5,0.47264052]
["bitfinex","ETHUSD",1771826391656,3.0477105,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771826392352,3.0477105,1868.8,1868.5,0.47264052]
["bitfinex","ETHUSD",1771826395059,3.0477105,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771826400765,2.56,1868.8,1868.6,0.47264052]
["bitfinex","ETHUSD",1771826401062,3.0477105,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771826402767,2.56,1868.8,1868.6,0.47264052]
["bitfinex","ETHUSD",1771826403174,0.771,1868.9,1868.6,0.47264052]
["bitfinex","ETHUSD",1771826404034,2.56,1869.1,1868.7,0.47154052]
["bitfinex","ETHUSD",1771826404646,2.56,1869.1,1868.9,0.47154052]
["bitfinex","ETHUSD",1771826404855,9.52293256,1869.4,1868.9,0.47154052]
["bitfinex","ETHUSD",1771826405048,9.52293256,1869.4,1868.7,5.35111387]
["bitfinex","ETHUSD",1771826405049,8.75193256,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771826405248,8.75193256,1869.0,1868.6,1.81052466]
["bitfinex","ETHUSD",1771826405561,0.4877105,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771826405866,0.4877105,1868.7,1868.3,1.33921372]
["bitfinex","ETHUSD",1771826406071,0.4877105,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771826406271,0.4877105,1868.7,1867.9,0.0011]
["bitfinex","ETHUSD",1771826406272,0.4877105,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771826406439,0.771,1868.7,1868.0,0.47154052]
["bitfinex","ETHUSD",1771826406440,0.4877105,1868.5,1868.0,0.47154052]
["bitfinex","ETHUSD",1771826406644,8.75193256,1868.5,1868.0,0.47154052]
["bitfinex","ETHUSD",1771826406851,0.4877105,1868.3,1868.0,0.47154052]
["bitfinex","ETHUSD",1771826407474,0.4877105,1868.2,1868.0,0.47154052]
["bitfinex","ETHUSD",1771826407844,0.4877105,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771826408145,1.2587105,1868.1,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826408560,0.4877105,1868.0,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826413455,1.82605616,1868.0,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826413662,0.4877105,1867.9,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826416890,1.82611892,1867.9,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826417078,0.4877105,1867.9,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826417259,10.09035055,1867.9,1867.6,0.47154052]
["bitfinex","ETHUSD",1771826417588,0.46575211,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1771826417899,0.46575211,1867.6,1867.3,0.47889497]
["bitfinex","ETHUSD",1771826418782,8.75078185,1867.4,1867.1,0.45112166]
["bitfinex","ETHUSD",1771826418966,0.48655979,1867.4,1867.1,0.45112166]
["bitfinex","ETHUSD",1771826420571,0.772,1867.6,1867.2,0.45002166]
["bitfinex","ETHUSD",1771826420769,0.272,1867.6,1867.5,0.45112166]
["bitfinex","ETHUSD",1771826422381,0.48655979,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771826422701,0.48655979,1867.3,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826422702,8.75078185,1867.3,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826422906,0.48655979,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771826423105,1.33897488,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771826423405,1.82552061,1867.2,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826423787,1.82537581,1867.4,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826423987,0.48655979,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771826425199,1.33897488,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771826426673,0.48655979,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771826426876,1.33897488,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771826427225,5.35585954,1867.2,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826427226,1.33890317,1867.2,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826428013,1.82546296,1867.2,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826428380,1.8254463,1867.3,1866.8,0.45112166]
["bitfinex","ETHUSD",1771826430604,0.48655979,1867.3,1866.9,0.45002166]
["bitfinex","ETHUSD",1771826430913,1.82539489,1867.3,1866.9,0.45002166]
["bitfinex","ETHUSD",1771826431908,8.26422206,1867.5,1866.9,0.45002166]
["bitfinex","ETHUSD",1771826431909,0.48655979,1867.5,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826432086,4.67066611,1867.6,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826432087,2.11061902,1867.6,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826432410,2.59717881,1867.6,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826433074,18.79181291,1867.9,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826433075,1.82508813,1867.8,1867.0,0.45002166]
["bitfinex","ETHUSD",1771826433278,1.82508813,1867.8,1867.1,0.45002166]
["bitfinex","ETHUSD",1771826433710,0.48655979,1867.7,1867.1,0.45002166]
["bitfinex","ETHUSD",1771826434282,1.3386164,1867.6,1867.1,0.45002166]
["bitfinex","ETHUSD",1771826434506,0.001,1867.3,1867.1,0.45002166]
["bitfinex","ETHUSD",1771826435213,0.001,1867.3,1867.2,0.45002166]
["bitfinex","ETHUSD",1771826435588,1.82450136,1867.7,1867.2,0.45002166]
["bitfinex","ETHUSD",1771826437684,0.48595315,1867.7,1867.2,0.45002166]
["bitfinex","ETHUSD",1771826437891,11.59622206,1867.9,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826437892,0.48655979,1867.8,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826438421,0.772,1867.9,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826438615,2.596968,1867.9,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826438790,1.25855979,1867.9,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826439118,2.5969702,1867.9,1867.3,0.45002166]
["bitfinex","ETHUSD",1771826440817,1.25855979,1867.9,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826440988,2.11041127,1867.9,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826443210,0.48655979,1867.8,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826446810,0.48755979,1867.8,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826457422,0.001,1867.8,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826458723,0.001,1867.7,1867.5,0.45002166]
["bitfinex","ETHUSD",1771826462004,0.4999295,1868.3,1867.8,0.48799346]
["bitfinex","ETHUSD",1771826462431,0.4999295,1868.3,1867.9,0.48799346]
["bitfinex","ETHUSD",1771826464532,0.4999295,1868.3,1868.0,0.48799346]
["bitfinex","ETHUSD",1771826471032,0.001,1868.2,1868.0,0.48799346]
["bitfinex","ETHUSD",1771826474439,0.001,1868.2,1868.1,0.48799346]
["bitfinex","ETHUSD",1771826478034,0.001,1868.2,1868.1,1.82625158]
["bitfinex","ETHUSD",1771826478844,0.001,1868.2,1868.1,0.48799346]
["bitfinex","ETHUSD",1771826482346,0.001,1868.2,1868.1,1.82625158]
["bitfinex","ETHUSD",1771826482846,0.001,1868.2,1868.0,1.79025979]
["bitfinex","ETHUSD",1771826485346,0.001,1868.2,1868.0,0.45196343]
["bitfinex","ETHUSD",1771826485844,0.001,1868.2,1868.0,1.790288]
["bitfinex","ETHUSD",1771826486243,0.001,1868.2,1868.0,0.45196343]
["bitfinex","ETHUSD",1771826486541,0.47094988,1868.2,1867.9,0.45306343]
["bitfinex","ETHUSD",1771826487432,0.47094988,1868.2,1867.9,1.79146397]
["bitfinex","ETHUSD",1771826488732,0.47094988,1868.2,1867.9,0.45306343]
["bitfinex","ETHUSD",1771826488933,0.47094988,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771826489550,0.47094988,1868.2,1867.9,1.33949457]
["bitfinex","ETHUSD",1771826489753,0.47094988,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771826491066,0.001,1868.2,1867.9,0.45306343]
["bitfinex","ETHUSD",1771826491862,0.001,1868.2,1868.1,0.45196343]
["bitfinex","ETHUSD",1771826494655,0.47094988,1868.2,1867.9,1.33949575]
["bitfinex","ETHUSD",1771826495364,0.001,1868.1,1867.9,1.33949575]
["bitfinex","ETHUSD",1771826495861,0.001,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771826497034,0.001,1868.1,1867.9,1.33949359]
["bitfinex","ETHUSD",1771826497535,0.001,1868.1,1867.9,1.79145702]
["bitfinex","ETHUSD",1771826513882,0.47751233,1868.1,1867.9,1.33949359]
["bitfinex","ETHUSD",1771826514051,0.47651233,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771826514386,0.47651233,1867.7,1867.4,1.33980294]
["bitfinex","ETHUSD",1771826517611,0.47651233,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771826519203,0.47651233,1867.5,1867.2,1.33999702]
["bitfinex","ETHUSD",1771826519559,0.47651233,1867.5,1867.2,1.34000224]
["bitfinex","ETHUSD",1771826520287,0.47651233,1867.5,1867.2,1.8203267]
["bitfinex","ETHUSD",1771826520478,0.47751233,1868.0,1867.3,0.48032446]
["bitfinex","ETHUSD",1771826521583,1.81584319,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771826521885,0.47651233,1867.9,1867.5,0.48032446]
["bitfinex","ETHUSD",1771826522088,0.47651233,1867.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1771826522396,0.47651233,1867.9,1867.4,1.81908423]
["bitfinex","ETHUSD",1771826522704,0.47651233,1867.9,1867.5,0.48032446]
["bitfinex","ETHUSD",1771826523911,0.47651233,1867.9,1867.5,1.81901201]
["bitfinex","ETHUSD",1771826525696,0.001,1868.0,1867.6,0.48032446]
["bitfinex","ETHUSD",1771826525877,0.001,1868.1,1867.6,0.48032446]
["bitfinex","ETHUSD",1771826526193,0.001,1868.1,1867.8,0.48032446]
["bitfinex","ETHUSD",1771826528874,0.001,1868.1,1867.9,1.81872587]
["bitfinex","ETHUSD",1771826529211,0.001,1868.1,1868.0,0.48032446]
["bitfinex","ETHUSD",1771826531190,0.001,1868.1,1868.0,1.81865422]
["bitfinex","ETHUSD",1771826533215,0.47651233,1868.8,1868.3,0.48032446]
["bitfinex","ETHUSD",1771826533383,0.47651233,1868.7,1868.3,0.48032446]
["bitfinex","ETHUSD",1771826536389,0.47651233,1868.7,1868.3,1.81842395]
["bitfinex","ETHUSD",1771826536720,0.47651233,1868.6,1868.3,0.48032446]
["bitfinex","ETHUSD",1771826537030,0.47651233,1868.6,1868.2,1.81847138]
["bitfinex","ETHUSD",1771826540111,0.47651233,1868.6,1868.2,1.33814692]
["bitfinex","ETHUSD",1771826540430,5.35106995,1868.8,1867.9,5.82340833]
["bitfinex","ETHUSD",1771826540431,0.49052929,1868.5,1868.0,5.82299349]
["bitfinex","ETHUSD",1771826542818,0.49052929,1868.5,1868.1,0.46980616]
["bitfinex","ETHUSD",1771826543831,0.49152929,1868.5,1868.1,0.46980616]
["bitfinex","ETHUSD",1771826544832,0.49152929,1868.5,1868.0,1.33828966]
["bitfinex","ETHUSD",1771826544833,0.49052929,1868.4,1868.0,1.33828966]
["bitfinex","ETHUSD",1771826545186,0.49052929,1868.4,1867.9,5.35346233]
["bitfinex","ETHUSD",1771826545187,0.49052929,1868.4,1867.9,1.33837069]
["bitfinex","ETHUSD",1771826545389,0.49052929,1868.4,1867.8,1.33842064]
["bitfinex","ETHUSD",1771826546001,0.49052929,1868.2,1867.7,2.30350124]
["bitfinex","ETHUSD",1771826548715,0.49052929,1868.1,1867.7,2.30350124]
["bitfinex","ETHUSD",1771826552406,0.49052929,1868.1,1867.7,2.7733074]
["bitfinex","ETHUSD",1771826553932,0.49052929,1868.1,1867.7,1.8083074]
["bitfinex","ETHUSD",1771826555447,0.49052929,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771826555612,0.49052929,1868.1,1867.8,0.47090616]
["bitfinex","ETHUSD",1771826555961,0.49052929,1868.3,1867.8,0.47090616]
["bitfinex","ETHUSD",1771826556106,0.49052929,1868.4,1867.8,0.47090616]
["bitfinex","ETHUSD",1771826556406,0.49052929,1868.4,1868.0,0.46980616]
["bitfinex","ETHUSD",1771826556803,0.49152929,1868.5,1868.0,0.46980616]
["bitfinex","ETHUSD",1771826557137,0.001,1868.5,1868.0,0.46980616]
["bitfinex","ETHUSD",1771826557301,0.49052929,1868.4,1867.8,0.47090616]
["bitfinex","ETHUSD",1771826557731,0.49052929,1868.4,1868.0,0.46980616]
["bitfinex","ETHUSD",1771826559242,0.49152929,1868.5,1868.0,0.46980616]
["bitfinex","ETHUSD",1771826560030,0.49152929,1868.5,1868.2,0.46980616]
["bitfinex","ETHUSD",1771826560236,0.001,1868.5,1868.2,0.46980616]
["bitfinex","ETHUSD",1771826563537,0.001,1868.5,1868.2,1.8079223]
["bitfinex","ETHUSD",1771826565743,0.49052929,1869.0,1868.4,0.46980616]
["bitfinex","ETHUSD",1771826567433,0.49052929,1868.8,1868.4,0.46980616]
["bitfinex","ETHUSD",1771826567834,0.49052929,1868.8,1868.5,1.78970831]
["bitfinex","ETHUSD",1771826568637,0.49052929,1868.8,1868.5,0.45173668]
["bitfinex","ETHUSD",1771826576047,0.48079924,1868.7,1868.3,0.45173668]
["bitfinex","ETHUSD",1771826576937,0.48079924,1868.7,1868.3,1.78983503]
["bitfinex","ETHUSD",1771826577446,0.48079924,1868.7,1868.4,0.45173668]
["bitfinex","ETHUSD",1771826578942,0.48079924,1868.7,1868.4,0.45283668]
["bitfinex","ETHUSD",1771826579271,0.48179924,1868.7,1868.4,0.45283668]
["bitfinex","ETHUSD",1771826580579,0.48179924,1868.7,1868.4,1.79086731]
["bitfinex","ETHUSD",1771826580990,0.001,1868.7,1868.5,0.45173668]
["bitfinex","ETHUSD",1771826584766,0.001,1868.7,1868.5,1.78970394]
["bitfinex","ETHUSD",1771826585171,0.001,1868.7,1868.5,0.45173668]
["bitfinex","ETHUSD",1771826585373,0.48179924,1868.7,1868.4,1.79081994]
["bitfinex","ETHUSD",1771826589075,0.001,1868.7,1868.5,0.45173668]
["bitfinex","ETHUSD",1771826590073,0.001,1868.7,1868.6,1.78963671]
["bitfinex","ETHUSD",1771826590386,0.001,1868.7,1868.6,0.45173668]
["bitfinex","ETHUSD",1771826595084,0.001,1868.7,1868.6,1.78963671]
["bitfinex","ETHUSD",1771826595770,0.001,1868.7,1868.6,0.45173668]
["bitfinex","ETHUSD",1771826596580,0.001,1868.7,1868.6,1.78963671]
["bitfinex","ETHUSD",1771826599382,0.001,1868.7,1868.6,0.45173668]
["bitfinex","ETHUSD",1771826602785,0.001,1868.7,1868.5,1.8336544]
["bitfinex","ETHUSD",1771826603087,0.49985386,1868.7,1868.5,1.33900437]
["bitfinex","ETHUSD",1771826603779,0.001,1868.7,1868.5,1.8336544]
["bitfinex","ETHUSD",1771826604356,0.001,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771826607659,0.001,1868.7,1868.6,0.49575003]
["bitfinex","ETHUSD",1771826607860,0.49885386,1869.3,1868.7,0.49465003]
["bitfinex","ETHUSD",1771826608186,0.49885386,1869.3,1868.8,0.95368259]
["bitfinex","ETHUSD",1771826608484,0.49885386,1869.3,1868.9,0.49465003]
["bitfinex","ETHUSD",1771826609892,0.49885386,1869.3,1868.9,1.83229178]
["bitfinex","ETHUSD",1771826610793,5.49885386,1869.6,1869.2,0.95368259]
["bitfinex","ETHUSD",1771826610964,5.49885386,1869.6,1869.3,0.49465003]
["bitfinex","ETHUSD",1771826611772,0.49885386,1869.5,1869.0,0.45903256]
["bitfinex","ETHUSD",1771826611970,0.49885386,1869.5,1869.1,1.33754213]
["bitfinex","ETHUSD",1771826612980,5.0,1869.6,1869.1,1.33754213]
["bitfinex","ETHUSD",1771826612981,5.0,1869.6,1869.2,0.95368259]
["bitfinex","ETHUSD",1771826613175,5.49885386,1869.6,1869.2,0.45903256]
["bitfinex","ETHUSD",1771826613394,5.49885386,1869.6,1869.3,0.49465003]
["bitfinex","ETHUSD",1771826613992,5.49885386,1869.6,1869.3,1.83203494]
["bitfinex","ETHUSD",1771826616674,0.001,1869.5,1869.3,1.83203494]
["bitfinex","ETHUSD",1771826620199,0.001,1869.5,1869.3,0.49465003]
["bitfinex","ETHUSD",1771826623292,0.001,1869.5,1869.3,1.83203997]
["bitfinex","ETHUSD",1771826623807,0.001,1869.5,1869.3,0.49465003]
["bitfinex","ETHUSD",1771826626305,0.49885386,1869.4,1868.8,0.49465003]
["bitfinex","ETHUSD",1771826626505,0.49885386,1869.4,1868.9,0.49465003]
["bitfinex","ETHUSD",1771826627607,0.49885386,1869.4,1868.8,1.79678138]
["bitfinex","ETHUSD",1771826627803,0.48370622,1869.3,1868.7,2.78802914]
["bitfinex","ETHUSD",1771826628013,0.48370622,1869.3,1868.7,0.9651]
["bitfinex","ETHUSD",1771826628427,0.48370622,1869.3,1868.6,0.0011]
["bitfinex","ETHUSD",1771826628428,0.48370622,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771826628593,0.48370622,1869.1,1868.6,1.82412884]
["bitfinex","ETHUSD",1771826629193,0.48370622,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771826632713,0.48370622,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1771826639105,0.48370622,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771826639302,0.48370622,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771826640395,0.48370622,1868.9,1868.6,0.48623264]
["bitfinex","ETHUSD",1771826640624,0.48370622,1869.0,1868.6,0.48623264]
["bitfinex","ETHUSD",1771826640997,0.48370622,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771826642610,0.48370622,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771826650038,0.48470622,1869.0,1868.7,0.48623264]
["bitfinex","ETHUSD",1771826650417,0.48470622,1869.0,1868.7,0.0011]
["bitfinex","ETHUSD",1771826651844,0.48470622,1869.0,1868.7,0.48623264]
["bitfinex","ETHUSD",1771826654516,1.82232814,1869.0,1868.7,0.48623264]
["bitfinex","ETHUSD",1771826654838,0.001,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771826657012,0.001,1868.9,1868.8,0.4682682]
["bitfinex","ETHUSD",1771826658143,1.82728916,1869.3,1868.9,0.4865014]
["bitfinex","ETHUSD",1771826660049,1.82726922,1869.3,1868.9,0.4865014]
["bitfinex","ETHUSD",1771826660344,0.48986638,1869.2,1868.9,0.4865014]
["bitfinex","ETHUSD",1771826660538,0.48986638,1869.2,1868.8,0.4876014]
["bitfinex","ETHUSD",1771826661134,0.48986638,1869.1,1868.8,0.4876014]
["bitfinex","ETHUSD",1771826661446,1.82712233,1869.5,1868.9,0.4865014]
["bitfinex","ETHUSD",1771826661825,0.48986638,1869.4,1868.9,0.4865014]
["bitfinex","ETHUSD",1771826663225,1.82719694,1869.4,1869.0,0.4865014]
["bitfinex","ETHUSD",1771826663447,0.48986638,1869.4,1869.0,0.4865014]
["bitfinex","ETHUSD",1771826663630,1.82719735,1869.4,1869.0,0.4865014]
["bitfinex","ETHUSD",1771826664956,0.48986638,1869.4,1869.0,0.4865014]
["bitfinex","ETHUSD",1771826666147,0.48986638,1869.4,1869.1,1.82404353]
["bitfinex","ETHUSD",1771826666555,0.48986638,1869.4,1869.1,0.4865014]
["bitfinex","ETHUSD",1771826667052,7.79110507,1869.6,1869.1,0.4865014]
["bitfinex","ETHUSD",1771826667253,0.48986638,1869.5,1869.1,0.4865014]
["bitfinex","ETHUSD",1771826668351,5.964,1869.6,1869.2,0.4865014]
["bitfinex","ETHUSD",1771826668549,5.964,1869.6,1869.3,0.4865014]
["bitfinex","ETHUSD",1771826668730,6.45386638,1869.6,1869.3,0.4865014]
["bitfinex","ETHUSD",1771826669428,5.964,1869.6,1869.3,0.4865014]
["bitfinex","ETHUSD",1771826670557,6.45386638,1869.6,1869.3,0.4865014]
["bitfinex","ETHUSD",1771826670756,6.45386638,1869.6,1869.1,1.82398624]
["bitfinex","ETHUSD",1771826671057,0.48986638,1869.5,1869.2,0.4865014]
["bitfinex","ETHUSD",1771826672041,6.45386638,1869.6,1869.2,0.4865014]
["bitfinex","ETHUSD",1771826673338,6.45386638,1869.6,1869.3,0.4865014]
["bitfinex","ETHUSD",1771826674661,0.48986638,1869.5,1869.1,1.82404025]
["bitfinex","ETHUSD",1771826676062,0.48986638,1869.5,1869.0,0.4876014]
["bitfinex","ETHUSD",1771826676063,0.48986638,1869.4,1869.0,0.4876014]
["bitfinex","ETHUSD",1771826676458,0.48986638,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1771826677759,0.48986638,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771826679767,0.48986638,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1771826680748,0.48986638,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1771826682673,0.49086638,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771826682872,0.49086638,1869.4,1869.1,0.4876014]
["bitfinex","ETHUSD",1771826684878,0.48986638,1869.3,1869.1,0.4876014]
["bitfinex","ETHUSD",1771826686858,0.001,1869.4,1869.1,0.4876014]
["bitfinex","ETHUSD",1771826687847,0.47458814,1869.4,1869.1,0.4876014]
["bitfinex","ETHUSD",1771826688042,0.47458814,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771826688871,0.47458814,1869.4,1869.1,0.46820975]
["bitfinex","ETHUSD",1771826689463,0.001,1869.4,1869.2,0.46710975]
["bitfinex","ETHUSD",1771826690880,0.001,1869.4,1869.3,0.46710975]
["bitfinex","ETHUSD",1771826694684,0.47458814,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1771826695053,0.47458814,1869.4,1869.0,1.80519801]
["bitfinex","ETHUSD",1771826695383,0.47458814,1869.4,1869.1,0.46710975]
["bitfinex","ETHUSD",1771826700286,0.47358814,1869.3,1869.0,0.46759477]
["bitfinex","ETHUSD",1771826700496,0.47358814,1869.3,1869.0,0.00048502]
["bitfinex","ETHUSD",1771826700990,0.47358814,1869.3,1869.0,0.46759477]
["bitfinex","ETHUSD",1771826704788,0.47358814,1869.3,1869.0,1.80520379]
["bitfinex","ETHUSD",1771826705060,6.81078136,1869.6,1869.3,0.46710975]
["bitfinex","ETHUSD",1771826705188,6.81078136,1869.6,1869.1,0.46710975]
["bitfinex","ETHUSD",1771826705189,0.47358814,1869.5,1869.1,0.46710975]
["bitfinex","ETHUSD",1771826705398,5.0,1869.6,1869.4,0.46710975]
["bitfinex","ETHUSD",1771826707997,5.47358814,1869.6,1869.3,0.46710975]
["bitfinex","ETHUSD",1771826709202,5.47358814,1869.6,1869.3,1.80449783]
["bitfinex","ETHUSD",1771826709689,5.47358814,1869.6,1869.3,0.46710975]
["bitfinex","ETHUSD",1771826709892,5.47358814,1869.6,1869.3,1.80450848]
["bitfinex","ETHUSD",1771826713206,5.0,1869.6,1869.4,0.46710975]
["bitfinex","ETHUSD",1771826714605,0.47358814,1869.9,1869.4,0.46710975]
["bitfinex","ETHUSD",1771826717810,0.45825954,1869.8,1869.4,1.80437411]
["bitfinex","ETHUSD",1771826717986,0.001,1869.8,1869.5,0.48712051]
["bitfinex","ETHUSD",1771826718189,0.45825954,1869.8,1869.3,1.82446974]
["bitfinex","ETHUSD",1771826718404,0.45825954,1869.8,1869.4,0.48712051]
["bitfinex","ETHUSD",1771826720061,0.45825954,1869.8,1869.4,1.82442599]
["bitfinex","ETHUSD",1771826720309,0.45825954,1869.8,1869.5,0.48712051]
["bitfinex","ETHUSD",1771826729430,0.45825954,1869.8,1869.5,0.48822051]
["bitfinex","ETHUSD",1771826729825,0.001,1869.7,1869.5,0.48822051]
["bitfinex","ETHUSD",1771826730824,0.45825954,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771826731127,0.001,1869.7,1869.5,0.48822051]
["bitfinex","ETHUSD",1771826743649,0.001,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1771826744417,0.001,1869.7,1869.6,0.48822051]
["bitfinex","ETHUSD",1771826744747,1.79407298,1870.2,1869.7,0.48712051]
["bitfinex","ETHUSD",1771826744928,1.79407298,1870.2,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826747050,0.45725954,1870.1,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826753768,1.79408944,1870.1,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826756051,0.45725954,1870.1,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826756256,1.79409275,1870.1,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826756456,1.79409394,1870.1,1869.8,0.48712051]
["bitfinex","ETHUSD",1771826757255,1.79409394,1870.1,1869.8,0.48822051]
["bitfinex","ETHUSD",1771826758161,0.001,1870.0,1869.8,0.48822051]
["bitfinex","ETHUSD",1771826761770,0.4769554,1870.0,1869.8,0.48822051]
["bitfinex","ETHUSD",1771826761951,0.4769554,1870.0,1869.6,0.46365968]
["bitfinex","ETHUSD",1771826762354,1.81387881,1870.0,1869.6,0.46365968]
["bitfinex","ETHUSD",1771826762877,0.4769554,1870.0,1869.7,0.46255968]
["bitfinex","ETHUSD",1771826763172,0.001,1870.0,1869.7,0.46255968]
["bitfinex","ETHUSD",1771826764770,0.001,1870.0,1869.8,0.46255968]
["bitfinex","ETHUSD",1771826765974,0.4769554,1870.0,1869.8,0.46255968]
["bitfinex","ETHUSD",1771826766472,0.4769554,1870.0,1869.7,0.46255968]
["bitfinex","ETHUSD",1771826766687,0.4759554,1869.9,1869.6,0.46365968]
["bitfinex","ETHUSD",1771826769876,0.4769554,1870.0,1869.7,0.46255968]
["bitfinex","ETHUSD",1771826770776,0.4769554,1870.0,1869.7,0.46365968]
["bitfinex","ETHUSD",1771826774077,0.4769554,1870.0,1869.7,1.80076898]
["bitfinex","ETHUSD",1771826774380,0.001,1870.0,1869.8,0.46255968]
["bitfinex","ETHUSD",1771826774774,0.4769554,1870.0,1869.7,1.80076898]
["bitfinex","ETHUSD",1771826775777,0.001,1870.0,1869.7,1.3382093]
["bitfinex","ETHUSD",1771826775982,0.001,1870.0,1869.8,0.46255968]
["bitfinex","ETHUSD",1771826780120,0.001,1870.0,1869.8,1.79959402]
["bitfinex","ETHUSD",1771826780957,0.001,1870.0,1869.8,0.46255968]
["bitfinex","ETHUSD",1771826781358,0.001,1870.0,1869.8,1.79959748]
["bitfinex","ETHUSD",1771826782375,0.001,1870.0,1869.8,1.79959222]
["bitfinex","ETHUSD",1771826782889,0.001,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1771826785990,0.46038167,1871.1,1869.9,0.47251357]
["bitfinex","ETHUSD",1771826786282,0.46038167,1870.9,1870.5,8.25011456]
["bitfinex","ETHUSD",1771826786797,0.46038167,1870.9,1870.5,0.47141357]
["bitfinex","ETHUSD",1771826787658,0.46038167,1870.9,1870.6,1.33646958]
["bitfinex","ETHUSD",1771826787862,0.46038167,1870.9,1870.5,1.80791093]
["bitfinex","ETHUSD",1771826788187,8.87139536,1871.2,1870.6,0.47141357]
["bitfinex","ETHUSD",1771826788188,0.46038167,1871.1,1870.6,0.47141357]
["bitfinex","ETHUSD",1771826788495,0.46038167,1871.1,1870.8,0.47141357]
["bitfinex","ETHUSD",1771826789371,0.46038167,1871.3,1870.8,0.47141357]
["bitfinex","ETHUSD",1771826790289,0.46038167,1871.3,1870.9,1.80766884]
["bitfinex","ETHUSD",1771826790660,0.46038167,1871.3,1871.0,0.47141357]
["bitfinex","ETHUSD",1771826792270,0.46038167,1871.9,1871.0,0.47141357]
["bitfinex","ETHUSD",1771826792570,0.46038167,1871.7,1871.0,1.33611608]
["bitfinex","ETHUSD",1771826792768,0.46038167,1871.7,1871.1,0.47141357]
["bitfinex","ETHUSD",1771826795893,0.001,1871.2,1871.1,0.47141357]
["bitfinex","ETHUSD",1771826796093,0.46038167,1871.5,1871.1,1.80752211]
["bitfinex","ETHUSD",1771826796294,0.46038167,1871.5,1871.2,0.47141357]
["bitfinex","ETHUSD",1771826798593,0.46038167,1871.5,1871.2,1.80742676]
["bitfinex","ETHUSD",1771826798971,0.46038167,1871.5,1871.2,1.33601319]
["bitfinex","ETHUSD",1771826799171,0.46038167,1871.5,1871.3,0.47141357]
["bitfinex","ETHUSD",1771826799497,0.46038167,1871.6,1871.3,0.47141357]
["bitfinex","ETHUSD",1771826799901,0.46038167,1871.7,1871.3,0.47141357]
["bitfinex","ETHUSD",1771826800398,0.46038167,1871.9,1871.3,0.47141357]
["bitfinex","ETHUSD",1771826800596,0.46038167,1871.9,1871.5,0.47141357]
["bitfinex","ETHUSD",1771826800802,5.34076563,1872.4,1871.5,0.47141357]
["bitfinex","ETHUSD",1771826800803,0.46038167,1872.3,1871.5,0.47141357]
["bitfinex","ETHUSD",1771826800994,0.46038167,1872.1,1871.5,0.47141357]
["bitfinex","ETHUSD",1771826802910,0.46038167,1872.1,1871.7,0.47141357]
["bitfinex","ETHUSD",1771826803275,1.33539845,1872.2,1871.7,0.47141357]
["bitfinex","ETHUSD",1771826803576,1.79578012,1872.2,1871.7,0.47141357]
["bitfinex","ETHUSD",1771826803794,0.46038167,1872.1,1871.7,0.47141357]
["bitfinex","ETHUSD",1771826805117,0.46038167,1872.2,1871.6,0.47141357]
["bitfinex","ETHUSD",1771826805597,0.46038167,1872.4,1871.8,0.47141357]
["bitfinex","ETHUSD",1771826807471,0.46038167,1872.4,1872.0,0.49024499]
["bitfinex","ETHUSD",1771826808002,0.48918149,1872.5,1872.0,0.49024499]
["bitfinex","ETHUSD",1771826808206,0.001,1872.3,1872.0,0.49024499]
["bitfinex","ETHUSD",1771826809508,0.001,1872.3,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826811195,1.33785321,1872.9,1872.1,1.33539875]
["bitfinex","ETHUSD",1771826811416,0.48918149,1872.8,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826811723,0.48918149,1872.8,1872.4,0.49024499]
["bitfinex","ETHUSD",1771826813181,0.48918149,1872.7,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826813826,1.82701153,1872.9,1872.3,0.49024499]
["bitfinex","ETHUSD",1771826814177,0.48918149,1872.8,1872.3,0.49024499]
["bitfinex","ETHUSD",1771826817118,1.82409359,1872.8,1872.3,1.82549437]
["bitfinex","ETHUSD",1771826817418,1.82409359,1872.8,1872.4,0.49024499]
["bitfinex","ETHUSD",1771826818017,0.48918149,1872.8,1872.4,0.49024499]
["bitfinex","ETHUSD",1771826818413,0.48918149,1872.8,1872.3,1.33524938]
["bitfinex","ETHUSD",1771826818614,0.48918149,1872.7,1871.9,0.49024499]
["bitfinex","ETHUSD",1771826818919,0.48918149,1872.7,1872.0,0.49024499]
["bitfinex","ETHUSD",1771826819119,0.48918149,1872.7,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826821205,0.48918149,1872.7,1872.3,1.82660109]
["bitfinex","ETHUSD",1771826821524,0.49018149,1872.7,1872.3,1.82660109]
["bitfinex","ETHUSD",1771826825157,0.49018149,1872.7,1872.4,0.49024499]
["bitfinex","ETHUSD",1771826825615,0.49018149,1872.7,1872.3,1.82659631]
["bitfinex","ETHUSD",1771826825823,0.49018149,1872.7,1872.3,1.33635132]
["bitfinex","ETHUSD",1771826825985,0.49018149,1872.7,1872.3,0.0011]
["bitfinex","ETHUSD",1771826825986,0.48918149,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1771826826191,0.48918149,1872.4,1872.0,1.8257108]
["bitfinex","ETHUSD",1771826826390,0.48918149,1872.4,1872.1,0.49024499]
["bitfinex","ETHUSD",1771826826591,0.001,1872.7,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826826817,0.48918149,1872.6,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826829131,0.48918149,1872.5,1872.2,0.49024499]
["bitfinex","ETHUSD",1771826829426,0.48918149,1872.5,1871.9,1.8257574]
["bitfinex","ETHUSD",1771826829798,0.48918149,1872.5,1872.0,0.49024499]
["bitfinex","ETHUSD",1771826830231,0.48918149,1872.5,1872.0,0.48023044]
["bitfinex","ETHUSD",1771826831252,0.48918149,1872.4,1872.0,0.48023044]
["bitfinex","ETHUSD",1771826831553,0.48918149,1872.4,1871.9,0.49024499]
["bitfinex","ETHUSD",1771826831909,0.48918149,1872.3,1871.9,0.49024499]
["bitfinex","ETHUSD",1771826832538,0.48918149,1872.3,1871.7,2.29765333]
["bitfinex","ETHUSD",1771826832712,0.48918149,1872.3,1871.7,2.78789832]
["bitfinex","ETHUSD",1771826833107,0.48918149,1872.3,1871.8,0.49024499]
["bitfinex","ETHUSD",1771826833429,0.48918149,1872.2,1871.8,1.82585114]
["bitfinex","ETHUSD",1771826833633,0.48918149,1872.2,1871.8,0.49024499]
["bitfinex","ETHUSD",1771826834432,0.48918149,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1771826835936,0.48918149,1871.8,1871.3,0.49024499]
["bitfinex","ETHUSD",1771826836143,0.48918149,1871.8,1871.2,0.49134499]
["bitfinex","ETHUSD",1771826836451,0.48918149,1871.8,1871.3,0.49024499]
["bitfinex","ETHUSD",1771826836817,0.48918149,1871.8,1871.2,0.0011]
["bitfinex","ETHUSD",1771826837020,0.48918149,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1771826838018,0.49976027,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1771826838453,4.87410321,1871.9,1871.1,0.49953082]
["bitfinex","ETHUSD",1771826838658,5.34261056,1871.8,1871.1,0.49953082]
["bitfinex","ETHUSD",1771826838832,0.49976027,1871.7,1871.1,0.49953082]
["bitfinex","ETHUSD",1771826840567,0.49976027,1871.6,1871.2,0.49953082]
["bitfinex","ETHUSD",1771826843325,0.49976027,1871.6,1870.6,0.49953082]
["bitfinex","ETHUSD",1771826843326,0.49976027,1871.2,1870.6,0.49953082]
["bitfinex","ETHUSD",1771826843646,0.49976027,1871.4,1870.7,0.49953082]
["bitfinex","ETHUSD",1771826843835,0.49976027,1871.4,1870.8,0.49953082]
["bitfinex","ETHUSD",1771826846268,0.49976027,1871.4,1871.0,0.49953082]
["bitfinex","ETHUSD",1771826849079,0.49976027,1871.3,1871.0,0.49953082]
["bitfinex","ETHUSD",1771826852667,0.49976027,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1771826853480,0.49976027,1871.3,1870.9,0.50063082]
["bitfinex","ETHUSD",1771826853481,0.49976027,1871.2,1870.9,0.50063082]
["bitfinex","ETHUSD",1771826853773,0.49976027,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1771826854667,0.49976027,1871.2,1870.9,0.50063082]
["bitfinex","ETHUSD",1771826857378,1.83580431,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1771826857678,1.83580431,1871.2,1870.6,0.0011]
["bitfinex","ETHUSD",1771826857679,0.49976027,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1771826861157,0.49976027,1870.9,1870.0,0.49953082]
["bitfinex","ETHUSD",1771826861158,0.95688987,1870.6,1870.0,0.49953082]
["bitfinex","ETHUSD",1771826861350,0.49976027,1870.6,1870.0,0.49953082]
["bitfinex","ETHUSD",1771826862186,0.49976027,1870.6,1870.5,0.0011]
["bitfinex","ETHUSD",1771826863089,0.49976027,1870.6,1869.9,1.79517218]
["bitfinex","ETHUSD",1771826863090,1.33651973,1870.6,1870.1,0.49953082]
["bitfinex","ETHUSD",1771826863376,0.49976027,1870.6,1870.1,0.49953082]
["bitfinex","ETHUSD",1771826865956,0.49976027,1870.7,1870.2,0.49953082]
["bitfinex","ETHUSD",1771826868881,0.49976027,1870.7,1870.3,1.33668395]
["bitfinex","ETHUSD",1771826869186,1.80452559,1870.9,1870.4,0.46196108]
["bitfinex","ETHUSD",1771826870056,1.33624194,1871.0,1870.4,0.46196108]
["bitfinex","ETHUSD",1771826870253,0.46822573,1871.0,1870.6,0.46196108]
["bitfinex","ETHUSD",1771826871158,0.001,1871.1,1870.7,0.46196108]
["bitfinex","ETHUSD",1771826873485,0.001,1871.1,1870.8,0.46196108]
["bitfinex","ETHUSD",1771826873669,0.001,1871.1,1870.9,0.46196108]
["bitfinex","ETHUSD",1771826877297,0.001,1871.1,1871.0,0.46196108]
["bitfinex","ETHUSD",1771826878607,0.46822573,1871.4,1871.1,0.46196108]
["bitfinex","ETHUSD",1771826879509,1.33588256,1871.5,1871.1,0.46196108]
["bitfinex","ETHUSD",1771826879510,0.46822573,1871.5,1871.1,0.46196108]
["bitfinex","ETHUSD",1771826881309,0.46822573,1871.5,1871.2,0.91909068]
["bitfinex","ETHUSD",1771826881472,1.80390986,1871.7,1871.3,0.46196108]
["bitfinex","ETHUSD",1771826882501,0.46822573,1871.7,1871.4,0.46196108]
["bitfinex","ETHUSD",1771826883005,1.80391295,1871.7,1871.4,0.46196108]
["bitfinex","ETHUSD",1771826883203,0.46822573,1871.7,1871.4,0.46196108]
["bitfinex","ETHUSD",1771826884302,0.46822573,1871.8,1871.4,0.46196108]
["bitfinex","ETHUSD",1771826887484,0.46822573,1871.8,1871.5,0.46196108]
["bitfinex","ETHUSD",1771826887702,1.80380848,1871.9,1871.5,0.46196108]
["bitfinex","ETHUSD",1771826888225,0.001,1871.7,1871.5,0.46196108]
["bitfinex","ETHUSD",1771826890207,0.46922573,1871.7,1871.4,0.46196108]
["bitfinex","ETHUSD",1771826892514,0.46922573,1871.7,1871.3,0.46196108]
["bitfinex","ETHUSD",1771826893092,0.001,1871.7,1871.3,0.46196108]
["bitfinex","ETHUSD",1771826893293,1.80348183,1872.3,1871.7,1.79764521]
["bitfinex","ETHUSD",1771826893502,1.80348183,1872.3,1871.5,8.23579076]
["bitfinex","ETHUSD",1771826893503,0.46822573,1872.2,1871.5,1.3357861]
["bitfinex","ETHUSD",1771826893694,0.46822573,1872.2,1871.5,1.79774718]
["bitfinex","ETHUSD",1771826894229,0.46822573,1872.2,1871.6,0.46196108]
["bitfinex","ETHUSD",1771826895413,0.46822573,1872.1,1871.7,0.46196108]
["bitfinex","ETHUSD",1771826897663,0.46822573,1872.1,1871.7,1.79760077]
["bitfinex","ETHUSD",1771826897827,0.48912945,1872.4,1871.9,0.48416571]
["bitfinex","ETHUSD",1771826898343,1.33501855,1872.7,1871.9,0.48416571]
["bitfinex","ETHUSD",1771826898655,0.48912945,1872.8,1872.1,0.48416571]
["bitfinex","ETHUSD",1771826898862,0.48912945,1872.8,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826899010,0.49212945,1872.9,1872.4,8.23579076]
["bitfinex","ETHUSD",1771826899355,0.003,1872.9,1872.5,0.48416571]
["bitfinex","ETHUSD",1771826900019,0.003,1872.9,1872.7,0.48416571]
["bitfinex","ETHUSD",1771826901922,0.003,1872.9,1872.5,0.48416571]
["bitfinex","ETHUSD",1771826902135,0.48912945,1873.3,1872.7,0.48416571]
["bitfinex","ETHUSD",1771826903051,0.49212945,1873.4,1872.7,0.48416571]
["bitfinex","ETHUSD",1771826903254,0.48912945,1873.3,1872.7,0.48416571]
["bitfinex","ETHUSD",1771826903463,1.33747636,1873.4,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826903464,0.48912945,1873.1,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826904129,0.48912945,1873.1,1872.5,1.81927919]
["bitfinex","ETHUSD",1771826904832,0.48912945,1873.1,1872.6,0.48416571]
["bitfinex","ETHUSD",1771826906249,0.48912945,1873.1,1872.7,1.33497089]
["bitfinex","ETHUSD",1771826906621,1.82381639,1873.1,1872.6,1.81915752]
["bitfinex","ETHUSD",1771826906919,0.48912945,1873.1,1872.6,1.81915752]
["bitfinex","ETHUSD",1771826909227,0.48912945,1873.0,1872.6,0.48416571]
["bitfinex","ETHUSD",1771826911036,0.48912945,1873.0,1872.6,1.81920763]
["bitfinex","ETHUSD",1771826911549,0.48912945,1873.0,1872.6,0.48416571]
["bitfinex","ETHUSD",1771826912053,0.48912945,1873.0,1872.4,5.34070617]
["bitfinex","ETHUSD",1771826912054,0.48912945,1872.9,1872.4,1.81929476]
["bitfinex","ETHUSD",1771826912954,0.48912945,1872.9,1872.2,5.82536791]
["bitfinex","ETHUSD",1771826912955,1.82400198,1872.9,1872.2,5.82536791]
["bitfinex","ETHUSD",1771826913251,0.48912945,1872.8,1872.7,0.0011]
["bitfinex","ETHUSD",1771826913759,0.48912945,1872.8,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826913925,0.48912945,1872.8,1872.4,0.0011]
["bitfinex","ETHUSD",1771826915073,0.48912945,1872.8,1872.4,0.48526571]
["bitfinex","ETHUSD",1771826916954,0.48912945,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1771826917463,0.48912945,1872.7,1872.4,0.48526571]
["bitfinex","ETHUSD",1771826917664,0.48912945,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1771826917830,1.82410147,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1771826918030,0.48912945,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1771826918244,0.48912945,1872.6,1872.4,0.0011]
["bitfinex","ETHUSD",1771826918560,0.48912945,1872.5,1872.1,1.44716571]
["bitfinex","ETHUSD",1771826918736,0.48912945,1872.5,1872.1,0.963]
["bitfinex","ETHUSD",1771826919247,0.48912945,1872.5,1872.1,2.78255369]
["bitfinex","ETHUSD",1771826919451,0.48912945,1872.7,1872.2,0.48416571]
["bitfinex","ETHUSD",1771826920033,0.48912945,1872.7,1872.2,8.71995647]
["bitfinex","ETHUSD",1771826920227,1.82495809,1872.9,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826920431,0.001,1872.9,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826920634,1.82497801,1872.9,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826920967,0.48912945,1872.8,1872.3,0.48416571]
["bitfinex","ETHUSD",1771826921332,1.82403951,1872.8,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826921532,0.48912945,1872.7,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826923562,0.48912945,1872.7,1872.4,1.8193432]
["bitfinex","ETHUSD",1771826923863,0.48912945,1872.7,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826925360,0.48392945,1872.7,1872.4,0.48416571]
["bitfinex","ETHUSD",1771826926459,0.48392945,1872.7,1872.3,1.81936791]
["bitfinex","ETHUSD",1771826927565,0.48392945,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1771826927948,0.48492945,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1771826928852,0.48492945,1872.7,1872.0,5.34182692]
["bitfinex","ETHUSD",1771826928853,0.49158461,1872.6,1871.9,1.8334696]
["bitfinex","ETHUSD",1771826929056,0.49158461,1872.6,1871.9,1.33550394]
["bitfinex","ETHUSD",1771826929438,0.49158461,1872.6,1871.9,1.8334696]
["bitfinex","ETHUSD",1771826929640,0.49158461,1872.4,1871.9,1.83349326]
["bitfinex","ETHUSD",1771826930840,0.49158461,1872.4,1872.0,0.49796566]
["bitfinex","ETHUSD",1771826932247,0.49158461,1872.3,1871.8,0.49796566]
["bitfinex","ETHUSD",1771826933341,0.49158461,1872.3,1871.6,1.83372116]
["bitfinex","ETHUSD",1771826933949,0.49158461,1872.3,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826934167,0.49158461,1872.3,1871.4,1.33584968]
["bitfinex","ETHUSD",1771826934351,0.49158461,1872.1,1871.3,2.79587558]
["bitfinex","ETHUSD",1771826936247,0.49158461,1872.1,1871.4,0.49796566]
["bitfinex","ETHUSD",1771826938075,0.49158461,1872.1,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826940976,0.49158461,1872.3,1871.8,0.49796566]
["bitfinex","ETHUSD",1771826942250,0.49158461,1872.3,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826943079,0.49158461,1872.2,1871.7,0.49796566]
["bitfinex","ETHUSD",1771826945355,0.49158461,1872.1,1871.7,0.49796566]
["bitfinex","ETHUSD",1771826946279,0.49158461,1872.1,1871.7,1.33567827]
["bitfinex","ETHUSD",1771826946582,0.49158461,1872.1,1871.8,0.49796566]
["bitfinex","ETHUSD",1771826947485,0.49158461,1872.0,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826948987,0.49158461,1872.2,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826949200,0.49158461,1872.1,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826950508,0.49158461,1872.0,1871.6,0.49796566]
["bitfinex","ETHUSD",1771826950674,0.49158461,1872.0,1871.7,0.49796566]
["bitfinex","ETHUSD",1771826954476,1.827056,1872.0,1871.7,0.49796566]
["bitfinex","ETHUSD",1771826954680,0.49158461,1871.9,1871.5,0.49906566]
["bitfinex","ETHUSD",1771826955082,1.82713037,1871.9,1871.5,0.49906566]
["bitfinex","ETHUSD",1771826955703,0.49158461,1871.8,1871.5,0.49906566]
["bitfinex","ETHUSD",1771826955902,0.49158461,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1771826956817,0.45738303,1871.7,1871.2,0.0011]
["bitfinex","ETHUSD",1771826956985,1.82723032,1871.8,1871.3,0.49796566]
["bitfinex","ETHUSD",1771826957511,0.49158461,1871.8,1871.4,0.46015479]
["bitfinex","ETHUSD",1771826958291,1.82720139,1871.8,1871.4,0.46015479]
["bitfinex","ETHUSD",1771826958603,0.49158461,1871.8,1871.4,0.46015479]
["bitfinex","ETHUSD",1771826959321,0.49158461,1871.8,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826959533,1.33552534,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826959534,0.48308092,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826960184,1.81855558,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826961010,0.48308092,1871.9,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826961616,0.94146395,1872.1,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826961818,0.001,1872.1,1871.7,0.46015479]
["bitfinex","ETHUSD",1771826962882,0.48408092,1872.1,1871.7,0.46015479]
["bitfinex","ETHUSD",1771826965917,0.48308092,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826966119,0.45738303,1871.9,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826966294,0.48308092,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826968017,0.48308092,1872.0,1871.6,0.46015479]
["bitfinex","ETHUSD",1771826968190,0.48408092,1872.0,1871.6,0.46015479]
["bitfinex","ETHUSD",1771826969019,0.48308092,1871.9,1871.6,0.46015479]
["bitfinex","ETHUSD",1771826970189,0.48308092,1871.9,1871.6,1.79590725]
["bitfinex","ETHUSD",1771826970616,0.48308092,1871.9,1871.4,0.0011]
["bitfinex","ETHUSD",1771826970917,0.48308092,1871.8,1871.4,0.46125479]
["bitfinex","ETHUSD",1771826971615,0.48308092,1871.8,1871.4,1.797142]
["bitfinex","ETHUSD",1771826971811,0.48308092,1871.9,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826971997,0.001,1872.0,1871.5,0.46015479]
["bitfinex","ETHUSD",1771826972201,0.001,1872.0,1871.7,0.46015479]
["bitfinex","ETHUSD",1771826972790,0.48408092,1872.0,1871.7,0.46015479]
["bitfinex","ETHUSD",1771826975821,0.48408092,1872.0,1871.8,1.33561277]
["bitfinex","ETHUSD",1771826976024,0.001,1872.0,1871.9,0.46015479]
["bitfinex","ETHUSD",1771826976920,0.001,1872.0,1871.8,1.33561277]
["bitfinex","ETHUSD",1771826977096,0.001,1872.0,1871.8,1.79576756]
["bitfinex","ETHUSD",1771826978827,0.001,1872.0,1871.9,0.46015479]
["bitfinex","ETHUSD",1771826979128,0.48308092,1872.6,1871.9,0.46015479]
["bitfinex","ETHUSD",1771826981231,0.001,1872.5,1872.1,0.46015479]
["bitfinex","ETHUSD",1771826985031,0.001,1872.5,1872.2,1.79548221]
["bitfinex","ETHUSD",1771826985730,0.48408092,1872.5,1872.2,1.79548221]
["bitfinex","ETHUSD",1771826987342,0.001,1872.5,1872.3,0.46015479]
["bitfinex","ETHUSD",1771826989345,0.001,1872.5,1872.3,1.79538266]
["bitfinex","ETHUSD",1771826989750,0.001,1872.5,1872.3,0.46015479]
["bitfinex","ETHUSD",1771826989956,0.4951862,1872.5,1872.2,1.33529937]
["bitfinex","ETHUSD",1771826990136,0.4951862,1872.5,1872.2,1.79106201]
["bitfinex","ETHUSD",1771826990453,0.001,1872.5,1872.3,0.45576264]
["bitfinex","ETHUSD",1771826991627,0.4951862,1872.5,1871.9,0.45576264]
["bitfinex","ETHUSD",1771826991822,0.4951862,1872.5,1872.0,0.45576264]
["bitfinex","ETHUSD",1771826993125,0.4951862,1872.4,1872.0,0.45576264]
["bitfinex","ETHUSD",1771826993835,0.4951862,1872.4,1872.1,1.33539875]
["bitfinex","ETHUSD",1771826994236,0.4951862,1872.4,1872.1,1.79116139]
["bitfinex","ETHUSD",1771827000836,0.4941862,1872.8,1872.3,0.45576264]
["bitfinex","ETHUSD",1771827001734,0.4941862,1872.7,1872.3,0.45576264]
["bitfinex","ETHUSD",1771827001965,0.4941862,1872.5,1872.0,0.45576264]
["bitfinex","ETHUSD",1771827002166,0.4941862,1872.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1771827002373,0.4941862,1872.3,1871.9,1.33554142]
["bitfinex","ETHUSD",1771827002659,0.4941862,1872.3,1871.8,6.7612006]
["bitfinex","ETHUSD",1771827002660,0.4941862,1872.2,1871.8,0.963]
["bitfinex","ETHUSD",1771827003866,0.4941862,1872.1,1871.8,0.963]
["bitfinex","ETHUSD",1771827004041,0.4941862,1872.1,1871.8,2.75437472]
["bitfinex","ETHUSD",1771827004568,0.4941862,1872.3,1871.9,0.45576264]
["bitfinex","ETHUSD",1771827004772,1.33513765,1872.5,1872.1,0.45576264]
["bitfinex","ETHUSD",1771827004773,0.4941862,1872.5,1872.1,0.45576264]
["bitfinex","ETHUSD",1771827005562,0.4941862,1872.5,1872.1,0.45686264]
["bitfinex","ETHUSD",1771827005783,0.4951862,1872.7,1872.1,0.45686264]
["bitfinex","ETHUSD",1771827006060,0.4941862,1872.6,1872.1,0.45686264]
["bitfinex","ETHUSD",1771827007066,0.4941862,1872.6,1872.3,0.45576264]
["bitfinex","ETHUSD",1771827007270,0.4951862,1872.7,1872.3,0.45576264]
["bitfinex","ETHUSD",1771827007597,0.4941862,1872.6,1872.1,1.79221193]
["bitfinex","ETHUSD",1771827007942,0.4941862,1872.6,1872.2,0.45576264]
["bitfinex","ETHUSD",1771827009171,0.4941862,1872.6,1872.1,0.45686264]
["bitfinex","ETHUSD",1771827010859,0.4951862,1872.7,1872.1,0.45686264]
["bitfinex","ETHUSD",1771827011370,0.4951862,1872.7,1872.3,0.45576264]
["bitfinex","ETHUSD",1771827013687,0.4951862,1872.7,1872.4,1.79094742]
["bitfinex","ETHUSD",1771827016086,0.4951862,1872.7,1872.5,0.45576264]
["bitfinex","ETHUSD",1771827016087,0.001,1872.7,1872.5,0.45576264]
["bitfinex","ETHUSD",1771827016392,0.4941862,1873.2,1872.6,0.45576264]
["bitfinex","ETHUSD",1771827017756,0.4941862,1873.2,1872.7,1.81822575]
["bitfinex","ETHUSD",1771827018285,1.82880458,1873.2,1872.7,1.81822575]
["bitfinex","ETHUSD",1771827018488,0.48019552,1873.1,1872.7,1.81822575]
["bitfinex","ETHUSD",1771827018691,0.48119552,1873.1,1872.7,1.81822575]
["bitfinex","ETHUSD",1771827023017,0.48119552,1873.1,1872.4,5.32177976]
["bitfinex","ETHUSD",1771827023179,0.48119552,1873.1,1872.2,0.0011]
["bitfinex","ETHUSD",1771827023180,0.48019552,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1771827023495,0.48019552,1872.5,1872.3,5.1823496]
["bitfinex","ETHUSD",1771827024065,0.48019552,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1771827025060,1.33518478,1872.4,1872.2,0.0011]
["bitfinex","ETHUSD",1771827025265,0.48019552,1872.3,1872.2,0.0011]
["bitfinex","ETHUSD",1771827030205,1.81545162,1872.3,1872.0,2.38435486]
["bitfinex","ETHUSD",1771827030496,0.48019552,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1771827032282,0.48019552,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1771827040481,1.81550349,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1771827040683,1.33530797,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1771827040884,0.48019552,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1771827041713,0.48019552,1872.3,1871.9,0.48435486]
["bitfinex","ETHUSD",1771827044504,0.48019552,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1771827044809,0.001,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1771827045180,0.001,1872.2,1872.0,0.48435486]
["bitfinex","ETHUSD",1771827047313,0.001,1872.2,1872.1,0.48325486]
["bitfinex","ETHUSD",1771827049515,0.001,1872.2,1872.1,1.81865361]
["bitfinex","ETHUSD",1771827057298,0.001,1872.2,1872.1,1.81975361]
["bitfinex","ETHUSD",1771827057938,0.001,1872.2,1872.1,0.4926329]
["bitfinex","ETHUSD",1771827058310,0.001,1872.2,1872.1,1.82803165]
["bitfinex","ETHUSD",1771827060125,1.3348619,1872.9,1872.2,0.4915329]
["bitfinex","ETHUSD",1771827060318,0.49517273,1872.8,1872.2,0.4915329]
["bitfinex","ETHUSD",1771827064127,0.49517273,1872.8,1872.3,1.826789]
["bitfinex","ETHUSD",1771827064329,0.49517273,1872.7,1872.3,1.826789]
["bitfinex","ETHUSD",1771827064832,0.49517273,1872.6,1872.1,1.82800502]
["bitfinex","ETHUSD",1771827065547,0.003,1873.5,1872.7,0.49572617]
["bitfinex","ETHUSD",1771827065746,0.49817273,1873.6,1873.1,0.49572617]
["bitfinex","ETHUSD",1771827066031,0.49817273,1873.6,1873.0,1.83048324]
["bitfinex","ETHUSD",1771827066032,8.72428442,1873.4,1873.0,1.83048324]
["bitfinex","ETHUSD",1771827066246,0.49517273,1873.4,1873.0,1.83048324]
["bitfinex","ETHUSD",1771827066738,0.49517273,1873.4,1873.1,0.49572617]
["bitfinex","ETHUSD",1771827067230,0.49517273,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1771827067402,0.49517273,1873.4,1873.1,0.49572617]
["bitfinex","ETHUSD",1771827067597,0.49517273,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1771827070014,0.49517273,1873.4,1873.1,0.49572617]
["bitfinex","ETHUSD",1771827070215,0.49517273,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1771827070641,0.49517273,1873.4,1872.9,1.3347813]
["bitfinex","ETHUSD",1771827072335,0.49517273,1873.4,1872.9,1.83050747]
["bitfinex","ETHUSD",1771827073038,0.003,1873.6,1873.0,0.49572617]
["bitfinex","ETHUSD",1771827073243,0.49817273,1873.6,1873.2,0.49572617]
["bitfinex","ETHUSD",1771827073919,0.003,1873.6,1873.4,0.49572617]
["bitfinex","ETHUSD",1771827074237,0.003,1873.6,1873.3,1.79136357]
["bitfinex","ETHUSD",1771827074238,0.006,1873.9,1873.5,0.49572617]
["bitfinex","ETHUSD",1771827075448,0.50117273,1873.9,1873.5,0.49572617]
["bitfinex","ETHUSD",1771827076241,0.006,1873.9,1873.7,0.49572617]
["bitfinex","ETHUSD",1771827077351,0.962,1874.8,1874.1,0.45993718]
["bitfinex","ETHUSD",1771827077550,0.962,1874.8,1874.1,0.46973422]
["bitfinex","ETHUSD",1771827077551,1.70099231,1874.7,1874.1,0.46973422]
["bitfinex","ETHUSD",1771827077749,2.15240257,1874.7,1874.2,0.46973422]
["bitfinex","ETHUSD",1771827077922,1.70099231,1874.6,1874.2,0.46973422]
["bitfinex","ETHUSD",1771827078253,0.45141026,1875.5,1874.2,0.46973422]
["bitfinex","ETHUSD",1771827078459,0.45141026,1875.3,1874.4,0.46973422]
["bitfinex","ETHUSD",1771827078751,1.70099231,1875.4,1874.4,0.46973422]
["bitfinex","ETHUSD",1771827078922,0.45141026,1875.6,1874.4,0.46973422]
["bitfinex","ETHUSD",1771827079125,1.70099231,1875.5,1874.4,0.46973422]
["bitfinex","ETHUSD",1771827079436,0.45141026,1875.4,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827080229,0.45141026,1875.2,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827080514,5.33162721,1875.7,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827080515,2.15240257,1875.4,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827080657,1.70099231,1875.2,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827081329,1.70099231,1875.2,1874.6,1.33361783]
["bitfinex","ETHUSD",1771827081330,0.45141026,1875.1,1874.4,1.33369851]
["bitfinex","ETHUSD",1771827081545,0.45141026,1875.0,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827082925,0.45141026,1875.0,1874.6,1.33361783]
["bitfinex","ETHUSD",1771827083122,1.70099231,1875.3,1874.6,1.33361783]
["bitfinex","ETHUSD",1771827083324,5.33106564,1875.8,1874.6,1.33361783]
["bitfinex","ETHUSD",1771827083325,1.70099231,1875.2,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827083522,0.45141026,1875.4,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827083746,1.70099231,1875.3,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827084153,2.15240257,1875.3,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827084733,2.15240257,1875.2,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827084936,0.45141026,1875.2,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827085142,0.45141026,1875.2,1874.8,1.33347557]
["bitfinex","ETHUSD",1771827086150,0.45141026,1875.4,1874.8,1.80320979]
["bitfinex","ETHUSD",1771827086353,0.45141026,1875.4,1874.9,0.46973422]
["bitfinex","ETHUSD",1771827086865,0.45141026,1875.4,1874.6,5.80410841]
["bitfinex","ETHUSD",1771827087242,0.45141026,1875.4,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827087845,0.45141026,1875.3,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827088046,0.45141026,1875.3,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827088250,0.45141026,1875.2,1874.4,1.80349435]
["bitfinex","ETHUSD",1771827088849,0.45141026,1875.2,1874.3,2.29582894]
["bitfinex","ETHUSD",1771827088850,0.45141026,1875.1,1874.3,2.29582894]
["bitfinex","ETHUSD",1771827089047,0.45141026,1875.1,1874.4,0.46973422]
["bitfinex","ETHUSD",1771827089460,0.45141026,1875.1,1874.5,1.33368898]
["bitfinex","ETHUSD",1771827089969,0.45141026,1875.1,1874.4,1.80344538]
["bitfinex","ETHUSD",1771827090138,6.29366363,1875.3,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827090341,0.45141026,1875.2,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827090744,0.45141026,1875.4,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827090943,0.45141026,1875.7,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827091250,1.33241136,1876.3,1875.3,0.46973422]
["bitfinex","ETHUSD",1771827091456,0.45141026,1876.0,1875.3,1.33306969]
["bitfinex","ETHUSD",1771827091649,0.45141026,1876.0,1875.1,2.29421913]
["bitfinex","ETHUSD",1771827091850,0.45141026,1875.8,1875.1,2.29424849]
["bitfinex","ETHUSD",1771827092051,0.45141026,1875.8,1875.1,0.961]
["bitfinex","ETHUSD",1771827092358,0.45141026,1875.6,1874.7,0.46973422]
["bitfinex","ETHUSD",1771827092774,0.45141026,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1771827093282,0.45141026,1875.6,1874.8,0.47083422]
["bitfinex","ETHUSD",1771827093441,1.78432261,1875.6,1874.9,1.80313866]
["bitfinex","ETHUSD",1771827093641,0.45141026,1875.5,1874.9,1.80313866]
["bitfinex","ETHUSD",1771827094156,0.45141026,1875.5,1874.8,1.33457062]
["bitfinex","ETHUSD",1771827094339,0.45141026,1875.5,1874.8,0.0011]
["bitfinex","ETHUSD",1771827094543,0.45141026,1875.5,1874.8,1.33457403]
["bitfinex","ETHUSD",1771827095200,5.33135669,1875.7,1874.8,1.33457403]
["bitfinex","ETHUSD",1771827095201,0.001,1875.8,1875.2,2.74846004]
["bitfinex","ETHUSD",1771827095344,0.001,1875.8,1875.3,1.33312003]
["bitfinex","ETHUSD",1771827095741,0.001,1875.8,1875.2,1.80292225]
["bitfinex","ETHUSD",1771827096044,0.45241026,1875.8,1875.0,1.33333333]
["bitfinex","ETHUSD",1771827096546,0.45241026,1875.8,1874.8,1.33452034]
["bitfinex","ETHUSD",1771827096547,0.45141026,1875.7,1874.8,1.33452034]
["bitfinex","ETHUSD",1771827096977,0.45141026,1875.7,1874.8,1.33456881]
["bitfinex","ETHUSD",1771827097873,0.45141026,1875.5,1874.8,1.33456881]
["bitfinex","ETHUSD",1771827098385,0.45141026,1875.5,1874.8,1.80430303]
["bitfinex","ETHUSD",1771827098756,0.45141026,1875.5,1874.8,0.0011]
["bitfinex","ETHUSD",1771827099079,0.45141026,1875.2,1874.8,0.0011]
["bitfinex","ETHUSD",1771827102576,0.45141026,1875.1,1874.8,0.0011]
["bitfinex","ETHUSD",1771827104489,0.45141026,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1771827105194,0.45141026,1875.0,1874.4,1.31043082]
["bitfinex","ETHUSD",1771827105792,0.45141026,1875.5,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827105999,0.45141026,1875.3,1874.5,0.46973422]
["bitfinex","ETHUSD",1771827106187,0.45141026,1875.3,1874.3,2.76451135]
["bitfinex","ETHUSD",1771827106577,0.45141026,1875.1,1874.3,1.80351135]
["bitfinex","ETHUSD",1771827106984,0.45141026,1875.1,1874.2,1.33385437]
["bitfinex","ETHUSD",1771827106985,0.45141026,1875.0,1874.2,1.33385437]
["bitfinex","ETHUSD",1771827107207,0.45141026,1875.0,1874.8,0.0011]
["bitfinex","ETHUSD",1771827107403,0.45141026,1875.0,1874.6,0.0011]
["bitfinex","ETHUSD",1771827107612,0.45141026,1875.0,1874.1,1.80366349]
["bitfinex","ETHUSD",1771827107815,0.45141026,1875.0,1874.0,7.95859146]
["bitfinex","ETHUSD",1771827107816,0.45141026,1875.0,1874.0,5.33605407]
["bitfinex","ETHUSD",1771827108026,0.47625252,1874.7,1874.0,1.33401248]
["bitfinex","ETHUSD",1771827108179,0.47625252,1874.7,1874.0,1.81296564]
["bitfinex","ETHUSD",1771827108575,0.47625252,1874.7,1874.1,0.47895316]
["bitfinex","ETHUSD",1771827109232,1.80982359,1874.7,1874.1,0.47895316]
["bitfinex","ETHUSD",1771827109428,0.47625252,1874.6,1873.9,1.81306917]
["bitfinex","ETHUSD",1771827110579,1.33368898,1874.5,1873.9,1.81304181]
["bitfinex","ETHUSD",1771827110774,0.47625252,1874.5,1873.9,1.81304181]
["bitfinex","ETHUSD",1771827112924,0.47625252,1874.4,1873.9,0.47895316]
["bitfinex","ETHUSD",1771827113210,0.47625252,1874.4,1873.7,0.47895316]
["bitfinex","ETHUSD",1771827113425,0.47625252,1874.4,1873.6,0.47895316]
["bitfinex","ETHUSD",1771827116215,1.81008381,1874.3,1873.7,1.33425841]
["bitfinex","ETHUSD",1771827116388,0.47625252,1874.3,1873.7,1.33425841]
["bitfinex","ETHUSD",1771827117087,0.47625252,1874.3,1873.6,2.81324539]
["bitfinex","ETHUSD",1771827117289,0.47625252,1874.3,1873.7,0.47895316]
["bitfinex","ETHUSD",1771827117495,0.47625252,1874.3,1873.6,2.33428852]
["bitfinex","ETHUSD",1771827118501,0.47625252,1874.2,1873.6,2.81324168]
["bitfinex","ETHUSD",1771827118703,0.47625252,1874.2,1873.7,0.47895316]
["bitfinex","ETHUSD",1771827119620,0.47625252,1874.2,1873.7,0.48005316]
["bitfinex","ETHUSD",1771827120513,0.001,1874.5,1873.9,0.47895316]
["bitfinex","ETHUSD",1771827120700,0.47625252,1875.0,1874.0,0.47895316]
["bitfinex","ETHUSD",1771827121207,0.47625252,1874.9,1874.0,0.47895316]
["bitfinex","ETHUSD",1771827121793,2.77052325,1875.1,1874.0,0.47895316]
["bitfinex","ETHUSD",1771827121993,0.47625252,1875.0,1874.0,0.47895316]
["bitfinex","ETHUSD",1771827122496,0.47625252,1875.0,1874.2,0.47895316]
["bitfinex","ETHUSD",1771827123624,0.961,1875.1,1874.3,0.47895316]
["bitfinex","ETHUSD",1771827123791,10.19145164,1876.2,1874.6,0.47895316]
["bitfinex","ETHUSD",1771827123792,0.47625252,1875.5,1874.6,0.47895316]
["bitfinex","ETHUSD",1771827124596,0.47625252,1875.4,1874.7,1.3335467]
["bitfinex","ETHUSD",1771827124918,0.47625252,1875.4,1874.8,0.47895316]
["bitfinex","ETHUSD",1771827125999,0.47625252,1875.6,1874.8,0.47895316]
["bitfinex","ETHUSD",1771827126200,0.47625252,1875.8,1874.8,0.47895316]
["bitfinex","ETHUSD",1771827126428,0.47625252,1876.0,1875.1,0.47895316]
["bitfinex","ETHUSD",1771827126597,0.961,1876.1,1875.3,0.47895316]
["bitfinex","ETHUSD",1771827126801,0.47625252,1876.0,1875.3,0.47895316]
["bitfinex","ETHUSD",1771827127205,0.961,1876.1,1875.3,0.47895316]
["bitfinex","ETHUSD",1771827128236,0.47625252,1876.0,1875.2,1.33319112]
["bitfinex","ETHUSD",1771827128536,1.33269364,1875.9,1875.2,0.47895316]
["bitfinex","ETHUSD",1771827128825,0.47625252,1875.8,1874.8,0.47895316]
["bitfinex","ETHUSD",1771827130934,1.80907463,1875.8,1874.9,1.33340444]
["bitfinex","ETHUSD",1771827131232,1.80907463,1875.8,1875.0,0.47895316]
["bitfinex","ETHUSD",1771827131534,0.47625252,1875.7,1875.0,0.47895316]
["bitfinex","ETHUSD",1771827133618,0.47625252,1875.6,1875.0,1.33328554]
["bitfinex","ETHUSD",1771827133818,0.47625252,1875.6,1874.9,1.33336469]
["bitfinex","ETHUSD",1771827134030,0.47625252,1875.6,1874.9,1.81231785]
["bitfinex","ETHUSD",1771827134235,1.80907039,1875.8,1875.0,0.47895316]
["bitfinex","ETHUSD",1771827135111,0.001,1875.6,1875.0,0.47895316]
["bitfinex","ETHUSD",1771827135814,0.001,1875.6,1875.2,0.47895316]
["bitfinex","ETHUSD",1771827137034,0.001,1875.6,1875.0,1.81223192]
["bitfinex","ETHUSD",1771827137532,0.47725252,1875.6,1875.0,1.81223192]
["bitfinex","ETHUSD",1771827137730,0.001,1875.6,1875.2,1.33319112]
["bitfinex","ETHUSD",1771827137909,0.001,1875.6,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827140339,0.001,1875.6,1875.1,0.46571135]
["bitfinex","ETHUSD",1771827141556,0.45046514,1876.0,1874.9,0.46571135]
["bitfinex","ETHUSD",1771827142340,1.78309067,1876.0,1875.1,0.46571135]
["bitfinex","ETHUSD",1771827142640,1.78311627,1876.0,1875.1,0.46571135]
["bitfinex","ETHUSD",1771827143239,0.45046514,1875.9,1875.1,0.46571135]
["bitfinex","ETHUSD",1771827144450,0.45046514,1875.9,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827145117,0.45046514,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1771827145118,0.45046514,1875.8,1875.2,1.33319112]
["bitfinex","ETHUSD",1771827145737,0.45046514,1875.8,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827146549,5.78109101,1876.0,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827146753,0.45046514,1875.9,1875.3,1.79882664]
["bitfinex","ETHUSD",1771827146933,0.45046514,1875.9,1875.1,1.79893078]
["bitfinex","ETHUSD",1771827147244,0.45046514,1875.9,1875.1,1.33321943]
["bitfinex","ETHUSD",1771827147450,0.45046514,1875.9,1875.2,0.46571135]
["bitfinex","ETHUSD",1771827148562,0.45046514,1875.9,1875.2,0.46681135]
["bitfinex","ETHUSD",1771827148736,0.45046514,1875.7,1875.3,1.33312003]
["bitfinex","ETHUSD",1771827148942,0.45046514,1875.7,1875.2,1.3342327]
["bitfinex","ETHUSD",1771827150032,0.45046514,1875.7,1875.2,0.0011]
["bitfinex","ETHUSD",1771827150539,0.45046514,1875.7,1875.2,1.33428034]
["bitfinex","ETHUSD",1771827150740,0.45046514,1875.6,1875.2,0.0011]
["bitfinex","ETHUSD",1771827155370,0.45046514,1875.6,1875.2,0.46681135]
["bitfinex","ETHUSD",1771827155801,0.45146514,1875.8,1875.2,0.46681135]
["bitfinex","ETHUSD",1771827156162,0.001,1875.8,1875.2,0.46681135]
["bitfinex","ETHUSD",1771827157596,0.001,1875.8,1875.4,0.46571135]
["bitfinex","ETHUSD",1771827157806,0.45146514,1875.8,1875.2,1.79994717]
["bitfinex","ETHUSD",1771827158209,0.45146514,1875.8,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827159824,0.001,1875.8,1875.4,1.33304894]
["bitfinex","ETHUSD",1771827161016,0.001,1875.8,1875.5,0.46571135]
["bitfinex","ETHUSD",1771827161522,0.001,1875.7,1875.5,0.46571135]
["bitfinex","ETHUSD",1771827162298,0.001,1875.7,1875.5,1.79865651]
["bitfinex","ETHUSD",1771827162810,0.45046514,1876.2,1875.5,1.33294516]
["bitfinex","ETHUSD",1771827163012,0.45046514,1876.2,1875.5,1.79865651]
["bitfinex","ETHUSD",1771827164417,0.45046514,1876.0,1875.5,1.79865651]
["bitfinex","ETHUSD",1771827165816,0.45046514,1876.0,1875.2,0.0011]
["bitfinex","ETHUSD",1771827166118,0.45046514,1876.0,1875.3,0.46571135]
["bitfinex","ETHUSD",1771827166518,1.78315878,1875.9,1875.4,0.46571135]
["bitfinex","ETHUSD",1771827166689,0.45046514,1875.9,1875.4,0.46571135]
["bitfinex","ETHUSD",1771827167522,0.47065184,1876.2,1875.5,0.05331911]
["bitfinex","ETHUSD",1771827167820,0.47065184,1876.2,1875.4,0.46571135]
["bitfinex","ETHUSD",1771827168021,0.47065184,1876.2,1875.2,1.82011311]
["bitfinex","ETHUSD",1771827168602,0.47065184,1876.0,1875.2,1.82011311]
["bitfinex","ETHUSD",1771827170899,0.47065184,1875.8,1875.2,1.82011311]
["bitfinex","ETHUSD",1771827172199,0.47065184,1875.8,1875.3,0.48588139]
["bitfinex","ETHUSD",1771827173525,0.47065184,1875.8,1875.3,1.81898079]
["bitfinex","ETHUSD",1771827173917,0.47065184,1875.8,1875.4,0.48588139]
["bitfinex","ETHUSD",1771827175035,1.80342142,1875.8,1875.4,0.48588139]
["bitfinex","ETHUSD",1771827175629,0.47065184,1875.8,1875.4,0.48588139]
["bitfinex","ETHUSD",1771827176328,0.47065184,1875.8,1875.4,1.81892839]
["bitfinex","ETHUSD",1771827176827,0.001,1875.9,1875.5,0.48588139]
["bitfinex","ETHUSD",1771827177010,0.47165184,1875.9,1875.5,0.48588139]
["bitfinex","ETHUSD",1771827179129,0.47165184,1875.9,1875.4,1.81892839]
["bitfinex","ETHUSD",1771827179632,0.001,1875.9,1875.5,0.48588139]
["bitfinex","ETHUSD",1771827179950,0.47165184,1875.9,1875.5,0.48588139]
["bitfinex","ETHUSD",1771827180418,0.47065184,1876.5,1875.4,0.48588139]
["bitfinex","ETHUSD",1771827181705,0.47065184,1876.3,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827182411,1.80292503,1876.5,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827182609,1.33227319,1876.5,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827182815,0.47065184,1876.4,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827183058,0.12,1876.7,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827183059,0.59065184,1876.7,1875.6,0.48588139]
["bitfinex","ETHUSD",1771827183227,1.9227814,1876.7,1875.7,0.48588139]
["bitfinex","ETHUSD",1771827183743,1.33226751,1876.5,1875.8,1.33276468]
["bitfinex","ETHUSD",1771827183943,1.33226751,1876.5,1875.9,0.48588139]
["bitfinex","ETHUSD",1771827183944,0.47065184,1876.4,1875.9,0.48588139]
["bitfinex","ETHUSD",1771827184156,0.47065184,1876.4,1875.8,1.33276468]
["bitfinex","ETHUSD",1771827184358,0.47065184,1876.4,1875.8,1.81864607]
["bitfinex","ETHUSD",1771827185036,0.47065184,1876.4,1875.9,0.48588139]
["bitfinex","ETHUSD",1771827185444,0.47065184,1876.6,1875.9,0.48588139]
["bitfinex","ETHUSD",1771827185737,0.47065184,1876.5,1876.1,0.48588139]
["bitfinex","ETHUSD",1771827186238,0.59065184,1876.7,1876.1,0.48588139]
["bitfinex","ETHUSD",1771827187718,0.12,1876.7,1876.3,0.48588139]
["bitfinex","ETHUSD",1771827187920,1.9226896,1876.9,1876.3,0.48588139]
["bitfinex","ETHUSD",1771827188842,0.47065184,1876.8,1876.3,0.48588139]
["bitfinex","ETHUSD",1771827189638,0.47065184,1876.8,1876.2,1.33248054]
["bitfinex","ETHUSD",1771827190010,0.47065184,1876.7,1876.2,0.48588139]
["bitfinex","ETHUSD",1771827191107,0.47065184,1876.7,1875.9,5.81660762]
["bitfinex","ETHUSD",1771827191443,0.47065184,1876.7,1876.0,0.48588139]
["bitfinex","ETHUSD",1771827192040,0.47065184,1876.6,1876.1,1.33255156]
["bitfinex","ETHUSD",1771827192651,0.47065184,1876.6,1876.0,1.81845185]
["bitfinex","ETHUSD",1771827192840,0.47065184,1876.6,1876.0,0.48588139]
["bitfinex","ETHUSD",1771827193047,0.47065184,1876.6,1876.1,0.48588139]
["bitfinex","ETHUSD",1771827193559,3.03065184,1876.8,1876.1,0.48588139]
["bitfinex","ETHUSD",1771827193865,15.6268211,1877.3,1876.4,0.48588139]
["bitfinex","ETHUSD",1771827193866,0.47065184,1877.3,1876.4,0.48588139]
["bitfinex","ETHUSD",1771827194142,5.32609316,1877.6,1876.4,0.48588139]
["bitfinex","ETHUSD",1771827194143,0.47065184,1877.6,1876.7,0.48588139]
["bitfinex","ETHUSD",1771827194815,0.1390824,1877.7,1876.8,0.48588139]
["bitfinex","ETHUSD",1771827195215,0.47065184,1878.1,1877.1,0.48588139]
["bitfinex","ETHUSD",1771827195712,0.47065184,1877.9,1877.1,0.48588139]
["bitfinex","ETHUSD",1771827195917,0.47065184,1877.9,1876.6,0.48588139]
["bitfinex","ETHUSD",1771827196146,2.27564905,1878.0,1876.6,0.48588139]
["bitfinex","ETHUSD",1771827196147,0.47065184,1878.0,1877.3,0.48588139]
["bitfinex","ETHUSD",1771827196310,2.29114296,1878.1,1877.1,0.48588139]
["bitfinex","ETHUSD",1771827196311,0.96,1878.1,1877.1,0.48588139]
["bitfinex","ETHUSD",1771827196513,0.96,1878.1,1877.4,0.48588139]
["bitfinex","ETHUSD",1771827196710,0.42065184,1878.3,1877.4,0.48588139]
["bitfinex","ETHUSD",1771827196910,0.47065184,1878.4,1877.4,0.48588139]
["bitfinex","ETHUSD",1771827197326,0.47065184,1878.4,1877.1,0.96]
["bitfinex","ETHUSD",1771827197327,0.47809475,1878.2,1877.1,0.96]
["bitfinex","ETHUSD",1771827197521,0.47809475,1878.2,1877.1,1.44175739]
["bitfinex","ETHUSD",1771827197749,0.46077667,1877.9,1877.1,0.96]
["bitfinex","ETHUSD",1771827198124,0.46077667,1877.7,1876.7,0.48175739]
["bitfinex","ETHUSD",1771827199450,0.46077667,1877.7,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827199813,0.46077667,1877.9,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827200018,1.7919622,1878.1,1877.4,0.48175739]
["bitfinex","ETHUSD",1771827200241,0.46077667,1878.1,1877.4,0.48175739]
["bitfinex","ETHUSD",1771827201447,1.791916,1878.1,1877.4,0.48175739]
["bitfinex","ETHUSD",1771827202047,1.79205096,1877.9,1877.2,1.81347872]
["bitfinex","ETHUSD",1771827202252,0.46077667,1877.8,1877.1,1.81359306]
["bitfinex","ETHUSD",1771827202546,1.79203336,1878.0,1877.2,0.48175739]
["bitfinex","ETHUSD",1771827202751,0.46077667,1878.0,1877.2,0.48175739]
["bitfinex","ETHUSD",1771827203754,0.46077667,1877.9,1877.2,0.48175739]
["bitfinex","ETHUSD",1771827204123,1.33120874,1878.0,1877.3,1.81345717]
["bitfinex","ETHUSD",1771827204753,0.46077667,1877.9,1877.1,0.48175739]
["bitfinex","ETHUSD",1771827206257,0.46077667,1877.9,1877.2,1.33177072]
["bitfinex","ETHUSD",1771827206453,0.46077667,1877.9,1877.2,1.81352811]
["bitfinex","ETHUSD",1771827207156,1.79207379,1877.9,1877.2,0.48175739]
["bitfinex","ETHUSD",1771827207336,0.46077667,1877.8,1877.1,1.33178757]
["bitfinex","ETHUSD",1771827208024,0.46077667,1877.8,1877.1,1.81354496]
["bitfinex","ETHUSD",1771827208836,1.7921354,1877.8,1877.1,1.81354496]
["bitfinex","ETHUSD",1771827209677,1.7921354,1877.8,1877.2,1.0]
["bitfinex","ETHUSD",1771827210723,0.46077667,1877.7,1877.2,1.0]
["bitfinex","ETHUSD",1771827210929,0.46077667,1877.6,1877.2,1.0]
["bitfinex","ETHUSD",1771827211228,0.46077667,1877.8,1877.2,2.33177026]
["bitfinex","ETHUSD",1771827211954,0.46077667,1877.8,1877.2,2.33176303]
["bitfinex","ETHUSD",1771827212458,0.46077667,1877.8,1877.2,2.81114311]
["bitfinex","ETHUSD",1771827213735,0.46077667,1877.8,1877.3,0.0011]
["bitfinex","ETHUSD",1771827214137,1.79212198,1877.8,1877.3,0.0011]
["bitfinex","ETHUSD",1771827214330,0.46077667,1877.8,1877.3,0.0011]
["bitfinex","ETHUSD",1771827214862,0.46077667,1877.8,1877.3,0.48285739]
["bitfinex","ETHUSD",1771827215380,0.46077667,1877.9,1877.3,1.33278479]
["bitfinex","ETHUSD",1771827216030,2.7519658,1878.1,1877.4,0.48175739]
["bitfinex","ETHUSD",1771827216230,0.46077667,1878.2,1877.5,0.48175739]
["bitfinex","ETHUSD",1771827216934,0.46077667,1878.1,1877.3,1.33278381]
["bitfinex","ETHUSD",1771827217246,0.46077667,1878.1,1877.3,0.0011]
["bitfinex","ETHUSD",1771827217247,0.46077667,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1771827217847,0.46077667,1877.9,1877.3,0.48285739]
["bitfinex","ETHUSD",1771827218463,0.46077667,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1771827218959,0.46077667,1877.7,1877.2,0.99762269]
["bitfinex","ETHUSD",1771827219964,0.46077667,1877.5,1877.2,0.99762269]
["bitfinex","ETHUSD",1771827221041,0.46077667,1877.5,1876.6,0.48175739]
["bitfinex","ETHUSD",1771827221242,0.46077667,1877.4,1876.7,0.48175739]
["bitfinex","ETHUSD",1771827221753,1.79241451,1877.4,1876.8,1.81381195]
["bitfinex","ETHUSD",1771827221963,0.46077667,1877.4,1876.8,1.81381195]
["bitfinex","ETHUSD",1771827222145,1.7922997,1877.6,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827222346,0.46077667,1877.5,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827223869,1.79240551,1877.4,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827224859,1.79240551,1877.4,1876.9,1.81373428]
["bitfinex","ETHUSD",1771827225170,1.79240551,1877.4,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827225542,1.79240551,1877.4,1876.9,1.81373769]
["bitfinex","ETHUSD",1771827225737,1.79240551,1877.4,1876.9,0.48175739]
["bitfinex","ETHUSD",1771827226474,1.79240551,1877.4,1876.8,1.33200379]
["bitfinex","ETHUSD",1771827226639,1.79240551,1877.4,1876.7,1.81383196]
["bitfinex","ETHUSD",1771827226640,0.46077667,1877.3,1876.7,1.81383196]
["bitfinex","ETHUSD",1771827227348,0.46077667,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827227846,1.79254492,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827228245,0.48033797,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827230664,1.81211467,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827230869,0.48033797,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827231975,1.81211146,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827232562,0.48033797,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827233070,1.81211134,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827233756,0.48033797,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827233957,1.81211445,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827234283,0.48033797,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827234489,1.81211142,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827234871,0.48033797,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827236589,0.48033797,1877.1,1876.6,0.46608956]
["bitfinex","ETHUSD",1771827236590,0.48033797,1877.0,1876.6,0.46608956]
["bitfinex","ETHUSD",1771827236889,0.48033797,1877.0,1876.4,0.46608956]
["bitfinex","ETHUSD",1771827239104,0.48033797,1876.8,1876.4,0.46608956]
["bitfinex","ETHUSD",1771827239470,0.48033797,1876.8,1876.4,1.79841767]
["bitfinex","ETHUSD",1771827239967,0.48033797,1876.8,1876.5,0.46608956]
["bitfinex","ETHUSD",1771827240768,0.48033797,1877.2,1876.7,0.46608956]
["bitfinex","ETHUSD",1771827241572,0.48033797,1877.2,1876.7,1.79818987]
["bitfinex","ETHUSD",1771827241892,1.81211655,1877.2,1876.7,0.46608956]
["bitfinex","ETHUSD",1771827242111,0.48033797,1877.1,1876.7,0.46608956]
["bitfinex","ETHUSD",1771827242311,0.93533525,1877.1,1876.7,0.46608956]
["bitfinex","ETHUSD",1771827242620,0.48033797,1876.8,1876.2,0.46608956]
["bitfinex","ETHUSD",1771827242793,0.48033797,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771827243398,0.45499728,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827243608,0.45499728,1876.7,1876.2,0.46608956]
["bitfinex","ETHUSD",1771827243609,0.48033797,1876.6,1876.2,0.0011]
["bitfinex","ETHUSD",1771827244699,0.48033797,1876.7,1876.2,1.33357668]
["bitfinex","ETHUSD",1771827245011,0.48033797,1876.7,1876.2,1.33357909]
["bitfinex","ETHUSD",1771827245211,0.48033797,1876.7,1876.2,0.0011]
["bitfinex","ETHUSD",1771827245895,0.48033797,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827246516,1.81246566,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827247189,0.48033797,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827247515,1.81246553,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827248413,0.48033797,1876.7,1876.2,1.79966441]
["bitfinex","ETHUSD",1771827248999,1.81246605,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827249204,1.81246605,1876.7,1876.2,1.79966489]
["bitfinex","ETHUSD",1771827249518,0.48033797,1876.9,1876.3,0.46608956]
["bitfinex","ETHUSD",1771827250323,0.48033797,1876.7,1876.2,0.0011]
["bitfinex","ETHUSD",1771827251630,0.48033797,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827254014,0.48033797,1876.7,1876.3,0.46608956]
["bitfinex","ETHUSD",1771827254199,1.81246996,1876.7,1876.3,0.46608956]
["bitfinex","ETHUSD",1771827254402,1.81246996,1876.7,1876.2,0.0011]
["bitfinex","ETHUSD",1771827254625,1.81246996,1876.7,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827255125,0.48033797,1876.6,1876.2,0.46718956]
["bitfinex","ETHUSD",1771827255325,0.48033797,1876.6,1876.2,1.79966782]
["bitfinex","ETHUSD",1771827255623,0.48033797,1876.8,1876.3,0.46608956]
["bitfinex","ETHUSD",1771827255817,0.48033797,1876.8,1876.2,0.0011]
["bitfinex","ETHUSD",1771827256220,0.48033797,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827256400,0.48133797,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827256595,0.001,1876.6,1876.3,0.46718956]
["bitfinex","ETHUSD",1771827258332,0.001,1876.6,1876.4,0.46818315]
["bitfinex","ETHUSD",1771827258804,0.001,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827259532,0.001,1876.6,1876.3,1.80168259]
["bitfinex","ETHUSD",1771827261240,0.001,1876.6,1876.4,0.46818315]
["bitfinex","ETHUSD",1771827263116,0.001,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827263931,0.001,1876.6,1876.3,1.33349782]
["bitfinex","ETHUSD",1771827264142,0.001,1876.6,1876.4,0.46818315]
["bitfinex","ETHUSD",1771827264941,0.001,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827264942,0.47425159,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827265118,0.47425159,1876.6,1876.3,0.46928315]
["bitfinex","ETHUSD",1771827267742,0.001,1876.6,1876.3,0.46928315]
["bitfinex","ETHUSD",1771827269641,0.001,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827269842,0.001,1876.5,1876.4,0.0011]
["bitfinex","ETHUSD",1771827270938,0.001,1876.5,1876.4,0.46928315]
["bitfinex","ETHUSD",1771827271119,3.89195649,1877.0,1876.4,0.46928315]
["bitfinex","ETHUSD",1771827271120,0.47325159,1876.9,1876.5,0.46818315]
["bitfinex","ETHUSD",1771827272830,1.8052356,1876.9,1876.5,0.46818315]
["bitfinex","ETHUSD",1771827273843,0.47325159,1876.9,1876.5,0.46818315]
["bitfinex","ETHUSD",1771827274046,0.47325159,1876.9,1876.5,1.80044338]
["bitfinex","ETHUSD",1771827274221,0.47325159,1876.9,1876.5,0.46818315]
["bitfinex","ETHUSD",1771827274431,3.03325159,1877.0,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827274639,0.47325159,1877.0,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827276315,0.96,1877.1,1876.7,0.46818315]
["bitfinex","ETHUSD",1771827276836,2.76509564,1877.1,1876.7,0.46818315]
["bitfinex","ETHUSD",1771827277441,0.47325159,1877.0,1876.7,0.46818315]
["bitfinex","ETHUSD",1771827277750,0.47325159,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827278461,1.33219652,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827278658,1.80544811,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827278834,0.47325159,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827280124,1.80536985,1876.8,1876.4,0.0011]
["bitfinex","ETHUSD",1771827280325,1.80530996,1876.8,1876.4,0.0011]
["bitfinex","ETHUSD",1771827280647,0.47325159,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827281460,3.03325159,1876.9,1876.4,0.46928315]
["bitfinex","ETHUSD",1771827281633,1.80523713,1876.9,1876.4,0.46928315]
["bitfinex","ETHUSD",1771827281830,0.47325159,1877.0,1876.4,0.46928315]
["bitfinex","ETHUSD",1771827283154,2.29189432,1877.1,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827283327,2.76514591,1877.1,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827283524,0.001,1876.9,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827285048,0.001,1876.9,1876.6,1.80037174]
["bitfinex","ETHUSD",1771827286258,0.001,1876.9,1876.6,0.46818315]
["bitfinex","ETHUSD",1771827286825,0.001,1876.9,1876.6,1.80037813]
["bitfinex","ETHUSD",1771827287038,0.001,1876.9,1876.7,0.46818315]
["bitfinex","ETHUSD",1771827291771,1.45703275,1877.1,1876.7,0.4763518]
["bitfinex","ETHUSD",1771827292072,0.49703275,1877.0,1876.7,0.4763518]
["bitfinex","ETHUSD",1771827293968,0.14836735,1877.0,1876.7,1.80846392]
["bitfinex","ETHUSD",1771827294269,1.33169978,1877.3,1876.8,0.4763518]
["bitfinex","ETHUSD",1771827294456,2.4399993,1877.4,1876.8,0.4763518]
["bitfinex","ETHUSD",1771827294656,0.14836735,1877.3,1876.8,0.4763518]
["bitfinex","ETHUSD",1771827296170,0.14836735,1877.2,1876.8,0.4763518]
["bitfinex","ETHUSD",1771827296374,0.14836735,1877.2,1876.8,1.80950416]
["bitfinex","ETHUSD",1771827297650,0.14836735,1877.2,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827299061,0.14836735,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827300074,4.04107946,1877.3,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827300273,0.14836735,1877.2,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827300850,0.14836735,1877.2,1876.8,0.0011]
["bitfinex","ETHUSD",1771827301080,1.48020902,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827302747,2.561,1877.3,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827302978,2.561,1877.3,1876.9,0.4763518]
["bitfinex","ETHUSD",1771827303275,4.04106883,1877.3,1876.9,0.4763518]
["bitfinex","ETHUSD",1771827303778,0.14836735,1877.2,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827305047,1.33184167,1877.1,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827305478,1.48013807,1877.2,1876.8,0.4774518]
["bitfinex","ETHUSD",1771827306590,1.33177072,1877.2,1876.8,0.0011]
["bitfinex","ETHUSD",1771827306759,8.19409264,1877.1,1876.7,0.4774518]
["bitfinex","ETHUSD",1771827307069,1.48024833,1877.1,1876.7,0.4774518]
["bitfinex","ETHUSD",1771827307681,1.48022286,1877.1,1876.7,0.4774518]
["bitfinex","ETHUSD",1771827308489,0.14836735,1876.9,1876.5,0.4774518]
["bitfinex","ETHUSD",1771827309159,0.14726735,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827311490,0.14726735,1876.7,1876.3,0.4774518]
["bitfinex","ETHUSD",1771827311491,0.14726735,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827311670,0.60247985,1876.5,1876.1,0.0011]
["bitfinex","ETHUSD",1771827312065,0.14726735,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771827313195,2.2921532,1876.7,1875.7,0.4763518]
["bitfinex","ETHUSD",1771827313196,0.14726735,1876.2,1875.7,0.4763518]
["bitfinex","ETHUSD",1771827313488,0.14726735,1876.1,1875.7,0.4763518]
["bitfinex","ETHUSD",1771827313680,1.3324232,1876.3,1875.8,0.4763518]
["bitfinex","ETHUSD",1771827314100,2.4394031,1876.7,1876.1,0.4763518]
["bitfinex","ETHUSD",1771827314481,1.4794031,1876.7,1876.1,0.4763518]
["bitfinex","ETHUSD",1771827315365,0.14726735,1876.5,1875.6,0.4763518]
["bitfinex","ETHUSD",1771827315564,0.60247985,1876.5,1875.7,0.4763518]
["bitfinex","ETHUSD",1771827316476,0.60247985,1876.5,1875.6,0.4552125]
["bitfinex","ETHUSD",1771827316477,0.14726735,1876.5,1875.8,0.4552125]
["bitfinex","ETHUSD",1771827316683,0.14726735,1876.5,1875.9,0.4763518]
["bitfinex","ETHUSD",1771827317392,1.47955531,1876.5,1875.9,1.80899412]
["bitfinex","ETHUSD",1771827317695,1.33228796,1876.5,1876.0,0.45646077]
["bitfinex","ETHUSD",1771827317893,1.47955531,1876.5,1876.0,0.45646077]
["bitfinex","ETHUSD",1771827318098,1.93476781,1876.5,1876.0,0.45646077]
["bitfinex","ETHUSD",1771827319269,0.14726735,1876.4,1876.0,0.45646077]
["bitfinex","ETHUSD",1771827319788,1.33240952,1876.3,1876.0,0.45646077]
["bitfinex","ETHUSD",1771827320796,1.93488937,1876.3,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827321002,1.47967687,1876.3,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827321600,1.47967687,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771827322167,0.14726735,1876.2,1875.7,0.45756077]
["bitfinex","ETHUSD",1771827323298,1.33240952,1876.3,1875.7,0.45756077]
["bitfinex","ETHUSD",1771827323478,1.33240952,1876.3,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827323882,1.47857687,1876.3,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827324202,0.14616735,1876.2,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827326115,1.47866105,1876.2,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827327215,0.14616735,1876.1,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827327514,0.14616735,1876.1,1875.7,0.45756077]
["bitfinex","ETHUSD",1771827327819,0.14616735,1875.9,1875.7,0.0011]
["bitfinex","ETHUSD",1771827327989,0.14616735,1875.9,1875.5,0.45646077]
["bitfinex","ETHUSD",1771827328339,1.4788924,1875.9,1875.5,0.45646077]
["bitfinex","ETHUSD",1771827329214,1.3326597,1876.0,1875.6,0.45646077]
["bitfinex","ETHUSD",1771827329421,1.33259124,1876.1,1875.6,0.45646077]
["bitfinex","ETHUSD",1771827330312,1.33259124,1876.1,1875.6,1.78936627]
["bitfinex","ETHUSD",1771827330517,1.33259124,1876.1,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827330857,5.93132535,1876.2,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827330858,1.47855302,1876.4,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827330993,1.93376552,1876.4,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827331190,1.47855302,1876.4,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827331722,1.93376552,1876.4,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827332131,0.4552125,1876.2,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827332339,0.60137985,1876.2,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827332632,1.47867779,1876.2,1875.7,0.45646077]
["bitfinex","ETHUSD",1771827332828,1.47856157,1876.4,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827333136,1.33239422,1876.4,1875.8,0.45646077]
["bitfinex","ETHUSD",1771827333729,1.33239422,1876.4,1875.8,0.45756077]
["bitfinex","ETHUSD",1771827333927,1.47848435,1876.5,1875.9,0.45646077]
["bitfinex","ETHUSD",1771827334125,0.001,1876.2,1875.9,0.45646077]
["bitfinex","ETHUSD",1771827334814,0.001,1876.2,1876.1,0.45646077]
["bitfinex","ETHUSD",1771827335456,0.96,1876.7,1876.1,0.45646077]
["bitfinex","ETHUSD",1771827335739,1.33212907,1876.7,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827335938,1.47829642,1876.7,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827336137,0.14616735,1876.6,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827336540,1.93350892,1876.7,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827337042,0.14616735,1876.6,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827339746,1.47836731,1876.6,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827339948,0.14616735,1876.6,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827341226,1.93353438,1876.7,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827342744,0.14616735,1876.9,1876.3,0.45646077]
["bitfinex","ETHUSD",1771827342942,6.28841466,1877.1,1876.7,0.45646077]
["bitfinex","ETHUSD",1771827342943,0.001,1877.1,1876.7,0.45646077]
["bitfinex","ETHUSD",1771827343640,1.33284173,1877.1,1876.7,0.45646077]
["bitfinex","ETHUSD",1771827343843,1.47900908,1877.1,1876.7,0.45646077]
["bitfinex","ETHUSD",1771827344546,0.14716735,1877.1,1876.7,0.45646077]
["bitfinex","ETHUSD",1771827344848,0.001,1877.1,1876.8,0.45646077]
["bitfinex","ETHUSD",1771827346127,5.32596805,1877.6,1876.9,0.45646077]
["bitfinex","ETHUSD",1771827346128,0.14616735,1877.5,1876.9,0.45646077]
["bitfinex","ETHUSD",1771827346334,0.14616735,1878.0,1877.3,0.45646077]
["bitfinex","ETHUSD",1771827346648,0.4246218,1878.0,1877.3,0.38294214]
["bitfinex","ETHUSD",1771827346820,1.55102299,1877.9,1877.3,0.38294214]
["bitfinex","ETHUSD",1771827347263,0.21968598,1877.9,1877.4,0.45646077]
["bitfinex","ETHUSD",1771827347431,1.33125485,1878.0,1877.4,0.45646077]
["bitfinex","ETHUSD",1771827347829,1.55094083,1878.0,1877.4,0.45646077]
["bitfinex","ETHUSD",1771827348853,0.21968598,1878.0,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827349435,2.29106445,1878.2,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827349947,0.21968598,1878.1,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827351452,1.3312034,1878.0,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827352140,1.55086837,1878.1,1877.6,0.49592176]
["bitfinex","ETHUSD",1771827352340,0.21968598,1878.1,1877.6,0.49592176]
["bitfinex","ETHUSD",1771827352520,2.29111809,1878.2,1877.6,0.49592176]
["bitfinex","ETHUSD",1771827352721,1.33104764,1878.3,1877.6,0.49592176]
["bitfinex","ETHUSD",1771827353128,1.55073362,1878.3,1877.6,0.49592176]
["bitfinex","ETHUSD",1771827353654,1.55073362,1878.3,1877.7,1.33141609]
["bitfinex","ETHUSD",1771827353839,1.55073362,1878.3,1877.7,1.82733785]
["bitfinex","ETHUSD",1771827354165,1.33094899,1878.4,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827354825,0.21968598,1878.3,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827355624,1.33094899,1878.4,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827356134,1.55063497,1878.4,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827356436,1.33094899,1878.4,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827356838,1.55063497,1878.4,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827357051,0.21968598,1878.3,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827357951,1.33106165,1878.2,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827360558,0.001,1878.1,1877.9,0.49592176]
["bitfinex","ETHUSD",1771827361931,0.001,1878.1,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827362458,0.001,1878.1,1877.8,0.49592176]
["bitfinex","ETHUSD",1771827363454,1.55073328,1878.3,1877.7,1.33141317]
["bitfinex","ETHUSD",1771827363455,0.22068598,1878.2,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827363654,3.23297312,1878.6,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827363860,1.55156588,1878.5,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827364029,0.22068598,1878.4,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827364437,0.22068598,1878.2,1877.7,0.49592176]
["bitfinex","ETHUSD",1771827364652,0.22068598,1878.2,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827366252,0.22068598,1878.0,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827366452,1.33127429,1877.9,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827367358,1.55196027,1877.9,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827367760,0.22068598,1877.7,1877.4,0.0011]
["bitfinex","ETHUSD",1771827367960,1.33127429,1877.9,1877.4,0.49702176]
["bitfinex","ETHUSD",1771827367961,1.55196027,1877.9,1877.4,0.49702176]
["bitfinex","ETHUSD",1771827369559,1.33127429,1877.9,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827369763,1.33125801,1878.0,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827370959,0.22068598,1878.1,1877.5,0.49592176]
["bitfinex","ETHUSD",1771827372866,0.22068598,1878.1,1877.6,0.0011]
["bitfinex","ETHUSD",1771827373070,0.22068598,1878.1,1877.4,0.0011]
["bitfinex","ETHUSD",1771827373071,0.21958598,1877.9,1877.4,0.0011]
["bitfinex","ETHUSD",1771827373272,0.21958598,1877.9,1877.5,0.0011]
["bitfinex","ETHUSD",1771827375366,0.21958598,1877.7,1877.5,0.0011]
["bitfinex","ETHUSD",1771827375871,0.21958598,1877.7,1877.4,0.0011]
["bitfinex","ETHUSD",1771827377069,0.21958598,1877.7,1877.1,0.49702176]
["bitfinex","ETHUSD",1771827377269,0.21958598,1877.7,1877.2,0.47415527]
["bitfinex","ETHUSD",1771827377443,1.33146757,1877.7,1877.2,0.47415527]
["bitfinex","ETHUSD",1771827377768,1.55105355,1877.7,1877.2,0.47415527]
["bitfinex","ETHUSD",1771827378066,0.21958598,1877.6,1877.2,0.47415527]
["bitfinex","ETHUSD",1771827378844,0.21958598,1877.6,1877.1,0.0011]
["bitfinex","ETHUSD",1771827379246,1.33155792,1877.5,1877.1,0.47115199]
["bitfinex","ETHUSD",1771827379445,1.5511439,1877.5,1877.1,0.47115199]
["bitfinex","ETHUSD",1771827379848,0.21958598,1877.4,1877.1,0.47115199]
["bitfinex","ETHUSD",1771827382182,1.55128277,1877.4,1877.1,0.47115199]
["bitfinex","ETHUSD",1771827382681,0.21958598,1877.3,1877.1,0.0011]
["bitfinex","ETHUSD",1771827383054,0.21958598,1877.3,1876.9,0.47005199]
["bitfinex","ETHUSD",1771827383254,0.21958598,1877.3,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827384950,1.33177072,1877.2,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827385151,0.21958598,1877.1,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827385676,0.21958598,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827386049,1.33177072,1877.2,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827386762,1.5513567,1877.2,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827387077,1.33177072,1877.2,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827387268,13.73845222,1877.3,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827388277,0.21958598,1877.2,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827389212,8.19078336,1877.1,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827389497,0.21958598,1877.1,1876.8,0.47115199]
["bitfinex","ETHUSD",1771827390498,8.19078336,1877.0,1876.7,0.47115199]
["bitfinex","ETHUSD",1771827391196,0.49994776,1876.9,1876.7,0.0011]
["bitfinex","ETHUSD",1771827391858,1.83195867,1876.9,1876.5,0.47115199]
["bitfinex","ETHUSD",1771827392285,1.33201091,1876.9,1876.5,0.47115199]
["bitfinex","ETHUSD",1771827394288,1.83191827,1877.0,1876.5,0.47115199]
["bitfinex","ETHUSD",1771827395093,1.83191827,1877.0,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827395555,8.69073112,1876.7,1876.3,0.0011]
["bitfinex","ETHUSD",1771827395755,8.69073112,1876.7,1876.2,1.80362261]
["bitfinex","ETHUSD",1771827396056,8.69073112,1876.9,1876.3,0.47005199]
["bitfinex","ETHUSD",1771827396256,1.83200232,1876.8,1876.3,0.47005199]
["bitfinex","ETHUSD",1771827396873,13.51875315,1876.9,1876.4,0.47005199]
["bitfinex","ETHUSD",1771827396874,9.5228146,1876.9,1876.4,0.47005199]
["bitfinex","ETHUSD",1771827397077,4.39191315,1877.0,1876.4,0.47005199]
["bitfinex","ETHUSD",1771827397393,8.69073112,1876.9,1876.4,0.47005199]
["bitfinex","ETHUSD",1771827397985,8.69073112,1876.9,1876.4,0.47115199]
["bitfinex","ETHUSD",1771827398357,1.33205456,1876.8,1876.4,0.47115199]
["bitfinex","ETHUSD",1771827398563,10.02276544,1876.9,1876.4,0.47115199]
["bitfinex","ETHUSD",1771827398763,1.33191262,1877.0,1876.5,0.47005199]
["bitfinex","ETHUSD",1771827399287,1.83186038,1877.0,1876.5,0.47005199]
["bitfinex","ETHUSD",1771827400391,0.49994776,1876.9,1876.5,0.47005199]
["bitfinex","ETHUSD",1771827401789,13.79678979,1877.1,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827401790,8.96930049,1877.1,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827401985,2.11037347,1877.1,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827402181,0.77851713,1877.1,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827402365,1.83179446,1877.1,1876.6,0.47005199]
["bitfinex","ETHUSD",1771827402691,1.83179446,1877.1,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827403266,0.49994776,1877.1,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827403595,2.29182414,1877.2,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827403596,0.96,1877.2,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827403793,0.50094776,1877.3,1876.7,0.47005199]
["bitfinex","ETHUSD",1771827404672,0.50094776,1877.3,1876.9,0.47005199]
["bitfinex","ETHUSD",1771827404870,1.8326508,1877.3,1876.9,0.47005199]
["bitfinex","ETHUSD",1771827405069,0.50094776,1877.3,1876.9,0.47005199]
["bitfinex","ETHUSD",1771827405292,1.8326669,1877.3,1876.9,0.47005199]
["bitfinex","ETHUSD",1771827405990,5.82659258,1877.4,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827406391,1.8315766,1877.4,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827406693,1.83171848,1877.2,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827407089,0.49994776,1877.1,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827409369,1.33191262,1877.0,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827409800,1.80452292,1877.0,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827410171,1.80552292,1877.0,1876.7,0.34031004]
["bitfinex","ETHUSD",1771827411302,0.4726103,1876.9,1876.5,0.34031004]
["bitfinex","ETHUSD",1771827411497,0.4726103,1876.8,1876.5,0.34031004]
["bitfinex","ETHUSD",1771827411899,0.001,1877.0,1876.6,0.34031004]
["bitfinex","ETHUSD",1771827413712,0.001,1877.0,1876.8,0.34031004]
["bitfinex","ETHUSD",1771827413902,1.80431823,1877.3,1876.8,0.33931004]
["bitfinex","ETHUSD",1771827415503,0.4726103,1877.3,1876.8,0.33931004]
["bitfinex","ETHUSD",1771827415804,0.27854559,1877.4,1877.0,0.33931004]
["bitfinex","ETHUSD",1771827416209,1.33149211,1877.6,1877.0,0.33931004]
["bitfinex","ETHUSD",1771827417685,1.80395549,1877.8,1877.1,1.33184167]
["bitfinex","ETHUSD",1771827417999,1.80395549,1877.8,1877.2,0.33931004]
["bitfinex","ETHUSD",1771827418820,0.4726103,1877.7,1877.2,0.33931004]
["bitfinex","ETHUSD",1771827419193,0.4726103,1877.7,1876.7,0.33931004]
["bitfinex","ETHUSD",1771827420309,1.80404664,1877.7,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827420621,0.4726103,1877.7,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827420792,1.80402752,1877.7,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827421619,0.4726103,1877.7,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827422128,1.80394201,1877.9,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827422298,0.961,1878.1,1876.9,0.33931004]
["bitfinex","ETHUSD",1771827422299,2.76480745,1878.1,1877.1,0.33931004]
["bitfinex","ETHUSD",1771827422495,0.001,1877.7,1877.1,0.33931004]
["bitfinex","ETHUSD",1771827422694,1.4336103,1878.1,1877.1,0.33831004]
["bitfinex","ETHUSD",1771827423422,2.76474294,1878.1,1877.1,0.33831004]
["bitfinex","ETHUSD",1771827423999,0.961,1878.1,1877.1,0.33831004]
["bitfinex","ETHUSD",1771827424522,2.29214166,1878.1,1877.3,0.33831004]
["bitfinex","ETHUSD",1771827424734,2.76475196,1878.1,1877.3,0.33831004]
["bitfinex","ETHUSD",1771827427440,2.76475196,1878.1,1877.5,0.33831004]
["bitfinex","ETHUSD",1771827428661,0.4726103,1878.0,1877.3,0.33831004]
["bitfinex","ETHUSD",1771827428952,0.4726103,1877.8,1877.3,0.33831004]
["bitfinex","ETHUSD",1771827429649,0.4726103,1877.6,1877.0,1.67016702]
["bitfinex","ETHUSD",1771827429944,0.4726103,1877.6,1877.1,0.33831004]
["bitfinex","ETHUSD",1771827432232,0.4726103,1877.6,1877.2,0.33831004]
["bitfinex","ETHUSD",1771827433155,0.4726103,1878.0,1877.3,0.33831004]
["bitfinex","ETHUSD",1771827433332,0.4726103,1878.0,1877.4,0.33831004]
["bitfinex","ETHUSD",1771827434267,0.4726103,1878.0,1877.6,0.33831004]
["bitfinex","ETHUSD",1771827435057,0.4736103,1878.1,1877.6,0.33831004]
["bitfinex","ETHUSD",1771827435559,0.001,1878.0,1877.6,0.33831004]
["bitfinex","ETHUSD",1771827435860,0.4736103,1878.0,1877.6,0.33831004]
["bitfinex","ETHUSD",1771827436251,0.4736103,1878.0,1877.4,1.67098839]
["bitfinex","ETHUSD",1771827436723,1.8048786,1878.0,1877.4,1.67098839]
["bitfinex","ETHUSD",1771827436924,0.4726103,1877.9,1877.4,1.67098839]
["bitfinex","ETHUSD",1771827437760,0.4726103,1877.9,1877.5,0.33831004]
["bitfinex","ETHUSD",1771827437973,0.001,1878.0,1877.5,0.33831004]
["bitfinex","ETHUSD",1771827438261,0.48231689,1877.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771827438963,0.48231689,1877.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771827441747,1.81387921,1877.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771827444683,0.48231689,1877.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771827445071,1.3315012,1877.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771827445393,5.32569323,1877.7,1877.3,0.0011]
["bitfinex","ETHUSD",1771827445394,0.48231689,1877.7,1877.3,0.0011]
["bitfinex","ETHUSD",1771827446787,0.48231689,1877.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771827447853,0.48231689,1877.8,1877.3,0.33941004]
["bitfinex","ETHUSD",1771827448484,0.48231689,1877.8,1877.3,0.0011]
["bitfinex","ETHUSD",1771827448979,0.48231689,1877.6,1877.3,0.0011]
["bitfinex","ETHUSD",1771827450886,0.48231689,1877.4,1877.3,0.0011]
["bitfinex","ETHUSD",1771827452808,0.48231689,1877.4,1877.1,0.0011]
["bitfinex","ETHUSD",1771827453008,0.48231689,1877.3,1877.1,0.0011]
["bitfinex","ETHUSD",1771827453907,0.48231689,1877.3,1876.8,0.0011]
["bitfinex","ETHUSD",1771827454113,0.48231689,1877.3,1876.8,0.34051004]
["bitfinex","ETHUSD",1771827455011,0.48231689,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827455413,0.93739685,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827456011,0.48231689,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827456925,0.93739685,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827457607,2.26927807,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827457813,1.81419811,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827458525,0.48231689,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827460311,1.81423405,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827461030,1.81424518,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827461199,0.48231689,1876.9,1876.8,0.0011]
["bitfinex","ETHUSD",1771827461713,1.81420345,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827462013,0.48231689,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827462212,4.82922193,1877.2,1876.8,0.34051004]
["bitfinex","ETHUSD",1771827462916,0.48231689,1877.4,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827463116,1.81394675,1877.4,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827463320,2.27002671,1877.4,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827463505,0.48231689,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827464218,1.81406172,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827467738,0.48231689,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827468442,0.48231689,1877.3,1876.9,1.67249208]
["bitfinex","ETHUSD",1771827468741,0.48231689,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827469839,1.81401842,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827470826,0.48231689,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827471014,1.81402297,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827472066,0.48231689,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827472541,1.81401912,1877.3,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827474371,0.49811913,1877.2,1876.9,0.34051004]
["bitfinex","ETHUSD",1771827474569,0.49811913,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827474964,0.49811913,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827475835,0.49811913,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827478588,0.001,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827478802,0.49911913,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827481805,1.83089263,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827482188,0.49811913,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827482704,0.49811913,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827482896,0.49811913,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827483908,0.49811913,1877.1,1876.6,0.0011]
["bitfinex","ETHUSD",1771827483909,0.49811913,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771827484790,0.49811913,1876.9,1876.6,0.34051004]
["bitfinex","ETHUSD",1771827485084,0.49811913,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771827485786,1.83015733,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771827486225,0.49811913,1876.8,1876.6,0.0011]
["bitfinex","ETHUSD",1771827487329,0.49811913,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827487622,0.45507996,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827487833,0.95319909,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827488332,0.95319909,1876.6,1876.5,0.0011]
["bitfinex","ETHUSD",1771827488514,2.28539561,1876.6,1876.5,0.0011]
["bitfinex","ETHUSD",1771827488709,0.95319909,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827489234,0.49811913,1876.5,1876.4,0.0011]
["bitfinex","ETHUSD",1771827489406,0.49811913,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827494862,0.49811913,1876.4,1876.3,0.0011]
["bitfinex","ETHUSD",1771827495565,8.69471147,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827497261,0.49811913,1876.5,1876.2,0.34051004]
["bitfinex","ETHUSD",1771827498268,2.78520505,1877.0,1876.3,0.33941004]
["bitfinex","ETHUSD",1771827498457,2.78518254,1877.0,1876.3,0.33941004]
["bitfinex","ETHUSD",1771827498966,10.02177488,1877.0,1876.3,0.33941004]
["bitfinex","ETHUSD",1771827499179,0.49324278,1876.8,1876.4,0.33941004]
["bitfinex","ETHUSD",1771827499478,0.49324278,1876.8,1876.3,1.33235345]
["bitfinex","ETHUSD",1771827499768,0.49324278,1876.8,1876.3,1.67286349]
["bitfinex","ETHUSD",1771827499991,0.001,1876.7,1876.3,1.33345345]
["bitfinex","ETHUSD",1771827500144,0.001,1876.7,1876.4,0.33941004]
["bitfinex","ETHUSD",1771827501291,0.001,1876.7,1876.5,0.33941004]
["bitfinex","ETHUSD",1771827506898,0.001,1876.7,1876.6,0.33941004]
["bitfinex","ETHUSD",1771827507100,1.82512386,1877.1,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827508782,0.49324278,1877.0,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827510698,1.82516742,1877.0,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827511702,0.49324278,1876.9,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827512001,0.49424278,1876.9,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827512584,0.49424278,1876.9,1876.4,0.33951004]
["bitfinex","ETHUSD",1771827512887,1.82624471,1876.9,1876.5,0.33841004]
["bitfinex","ETHUSD",1771827513502,0.49424278,1876.9,1876.5,0.33841004]
["bitfinex","ETHUSD",1771827514703,1.82622761,1876.9,1876.5,0.33841004]
["bitfinex","ETHUSD",1771827517928,0.49324278,1876.8,1876.5,0.33841004]
["bitfinex","ETHUSD",1771827519026,0.49324278,1876.8,1876.4,0.0011]
["bitfinex","ETHUSD",1771827520829,0.49324278,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827521904,0.49324278,1876.7,1876.4,0.33951004]
["bitfinex","ETHUSD",1771827522729,0.49324278,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827522929,0.49324278,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827524233,5.32905302,1876.9,1876.5,0.33951004]
["bitfinex","ETHUSD",1771827524234,0.49424278,1876.9,1876.5,0.33951004]
["bitfinex","ETHUSD",1771827524406,0.001,1876.8,1876.5,0.33951004]
["bitfinex","ETHUSD",1771827528527,0.001,1876.8,1876.5,1.67177215]
["bitfinex","ETHUSD",1771827528904,0.001,1876.8,1876.6,0.33841004]
["bitfinex","ETHUSD",1771827532555,0.4899149,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771827532958,0.4899149,1876.8,1876.5,0.33951004]
["bitfinex","ETHUSD",1771827533856,0.4899149,1876.8,1876.5,1.67176897]
["bitfinex","ETHUSD",1771827534954,0.4899149,1876.8,1876.5,1.33335893]
["bitfinex","ETHUSD",1771827535835,0.4899149,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771827536157,0.001,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771827538337,0.4899149,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771827538684,0.4899149,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771827540280,0.4889149,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827541193,0.4889149,1876.6,1876.2,1.33357674]
["bitfinex","ETHUSD",1771827541360,0.4889149,1876.6,1876.2,0.0011]
["bitfinex","ETHUSD",1771827541863,0.4889149,1876.6,1876.2,1.33357254]
["bitfinex","ETHUSD",1771827542273,0.4889149,1876.6,1876.2,0.34061004]
["bitfinex","ETHUSD",1771827544482,0.4889149,1876.6,1876.2,1.67302029]
["bitfinex","ETHUSD",1771827546093,0.4889149,1876.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771827547513,0.4889149,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827551510,0.4889149,1876.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771827552883,0.4889149,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771827553514,0.4889149,1876.3,1876.0,1.3337226]
["bitfinex","ETHUSD",1771827553729,0.4889149,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771827554018,1.33227643,1876.5,1875.9,0.33951004]
["bitfinex","ETHUSD",1771827554019,0.4889149,1876.5,1875.9,0.33951004]
["bitfinex","ETHUSD",1771827555225,5.32924586,1876.8,1876.4,0.33851004]
["bitfinex","ETHUSD",1771827555226,0.001,1876.8,1876.4,0.33851004]
["bitfinex","ETHUSD",1771827555516,0.4889149,1876.7,1876.3,1.33236802]
["bitfinex","ETHUSD",1771827555812,0.4899149,1876.8,1876.4,0.33851004]
["bitfinex","ETHUSD",1771827558018,0.4899149,1876.8,1876.5,0.33851004]
["bitfinex","ETHUSD",1771827558620,0.4899149,1876.8,1876.4,1.67079797]
["bitfinex","ETHUSD",1771827559813,0.45832532,1876.6,1876.3,0.33961004]
["bitfinex","ETHUSD",1771827560016,0.45519179,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827560188,0.91351711,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827560388,0.91351711,1876.5,1876.1,1.67100476]
["bitfinex","ETHUSD",1771827560389,0.45832532,1876.4,1876.1,1.67100476]
["bitfinex","ETHUSD",1771827560790,0.45832532,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771827562091,0.91351711,1876.5,1876.2,0.33961004]
["bitfinex","ETHUSD",1771827562291,0.91451711,1876.7,1876.2,0.33961004]
["bitfinex","ETHUSD",1771827562514,0.45832532,1876.6,1876.2,0.33961004]
["bitfinex","ETHUSD",1771827565523,0.45832532,1876.5,1876.2,0.33961004]
["bitfinex","ETHUSD",1771827565724,0.45832532,1876.3,1876.0,0.33961004]
["bitfinex","ETHUSD",1771827566027,0.45832532,1876.6,1876.0,0.33961004]
["bitfinex","ETHUSD",1771827566206,0.45832532,1876.4,1876.0,1.67217853]
["bitfinex","ETHUSD",1771827566404,0.45832532,1876.4,1876.1,0.33851004]
["bitfinex","ETHUSD",1771827567205,1.79066954,1876.4,1876.1,0.33851004]
["bitfinex","ETHUSD",1771827567534,0.45832532,1876.3,1876.0,1.67222758]
["bitfinex","ETHUSD",1771827569326,0.91351711,1876.5,1876.1,0.33851004]
["bitfinex","ETHUSD",1771827569627,0.45832532,1876.5,1876.1,0.33851004]
["bitfinex","ETHUSD",1771827570027,0.45832532,1876.5,1876.0,1.67222758]
["bitfinex","ETHUSD",1771827570713,0.45832532,1876.4,1876.0,1.67222758]
["bitfinex","ETHUSD",1771827572807,0.45832532,1876.4,1876.0,0.33961004]
["bitfinex","ETHUSD",1771827573007,0.45832532,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771827573334,0.45932532,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771827573732,0.001,1876.3,1876.1,0.33961004]
["bitfinex","ETHUSD",1771827574435,0.001,1876.7,1876.2,0.33751004]
["bitfinex","ETHUSD",1771827575035,0.001,1876.7,1876.4,0.33751004]
["bitfinex","ETHUSD",1771827577247,0.001,1876.7,1876.4,1.66979665]
["bitfinex","ETHUSD",1771827577846,0.45932532,1876.7,1876.4,0.33751004]
["bitfinex","ETHUSD",1771827578232,0.45932532,1876.7,1876.4,1.66983752]
["bitfinex","ETHUSD",1771827581536,0.45932532,1876.7,1876.2,1.33246977]
["bitfinex","ETHUSD",1771827581537,0.45832532,1876.6,1876.2,1.33246977]
["bitfinex","ETHUSD",1771827582053,0.45832532,1876.6,1876.2,1.66997981]
["bitfinex","ETHUSD",1771827584360,0.45832532,1876.6,1876.2,1.33246977]
["bitfinex","ETHUSD",1771827585170,0.45832532,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771827585331,0.45832532,1876.2,1876.0,0.0011]
["bitfinex","ETHUSD",1771827586137,0.45832532,1876.5,1876.0,0.50103148]
["bitfinex","ETHUSD",1771827586467,0.45832532,1876.4,1876.0,0.50103148]
["bitfinex","ETHUSD",1771827587335,0.001,1876.6,1876.1,1.33255156]
["bitfinex","ETHUSD",1771827587665,0.001,1876.6,1876.2,0.46058535]
["bitfinex","ETHUSD",1771827588768,0.47831958,1876.6,1876.2,0.46058535]
["bitfinex","ETHUSD",1771827589667,0.47831958,1876.6,1876.3,1.33240952]
["bitfinex","ETHUSD",1771827591066,0.47831958,1876.6,1876.1,5.33007777]
["bitfinex","ETHUSD",1771827591258,0.47831958,1876.6,1876.2,0.46058535]
["bitfinex","ETHUSD",1771827591681,0.47831958,1876.6,1876.2,1.79304503]
["bitfinex","ETHUSD",1771827592285,0.001,1876.6,1876.3,0.46058535]
["bitfinex","ETHUSD",1771827593692,0.001,1876.6,1876.3,1.7929702]
["bitfinex","ETHUSD",1771827594688,0.47831958,1876.6,1876.3,1.7929702]
["bitfinex","ETHUSD",1771827597770,0.47831958,1876.6,1876.3,1.7940702]
["bitfinex","ETHUSD",1771827597984,0.001,1876.5,1876.3,1.7940702]
["bitfinex","ETHUSD",1771827598189,0.47831958,1876.5,1876.3,1.33348485]
["bitfinex","ETHUSD",1771827598685,0.47831958,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827600896,0.001,1876.5,1876.3,0.46168535]
["bitfinex","ETHUSD",1771827601085,0.47831958,1876.7,1876.3,0.46168535]
["bitfinex","ETHUSD",1771827601602,0.47731958,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827602198,0.001,1876.9,1876.6,0.46058535]
["bitfinex","ETHUSD",1771827602379,2.4958377,1877.9,1876.9,0.46058535]
["bitfinex","ETHUSD",1771827602380,0.47731958,1877.6,1876.9,0.46058535]
["bitfinex","ETHUSD",1771827602569,0.001,1877.4,1876.9,0.46058535]
["bitfinex","ETHUSD",1771827603990,0.001,1877.4,1877.0,0.46058535]
["bitfinex","ETHUSD",1771827604307,0.47731958,1877.8,1877.2,0.46058535]
["bitfinex","ETHUSD",1771827604478,0.001,1877.7,1877.2,0.46058535]
["bitfinex","ETHUSD",1771827606602,0.93351137,1877.7,1877.2,0.46058535]
["bitfinex","ETHUSD",1771827607001,0.93351137,1877.7,1877.2,1.79231175]
["bitfinex","ETHUSD",1771827607203,0.47731958,1877.7,1877.2,1.79231175]
["bitfinex","ETHUSD",1771827607402,5.40551396,1878.5,1877.2,1.79231175]
["bitfinex","ETHUSD",1771827607403,0.47731958,1878.7,1877.7,0.46058535]
["bitfinex","ETHUSD",1771827607700,0.47731958,1878.7,1877.9,0.46058535]
["bitfinex","ETHUSD",1771827608106,0.42731958,1878.7,1877.9,0.46058535]
["bitfinex","ETHUSD",1771827608807,0.42731958,1878.7,1878.1,0.46058535]
["bitfinex","ETHUSD",1771827609427,0.47731958,1878.6,1878.1,0.46058535]
["bitfinex","ETHUSD",1771827609719,0.47731958,1878.6,1877.3,6.28657892]
["bitfinex","ETHUSD",1771827609720,0.47731958,1878.6,1877.9,1.79184518]
["bitfinex","ETHUSD",1771827610120,0.47831958,1878.6,1877.9,1.79184518]
["bitfinex","ETHUSD",1771827610702,1.80816866,1878.5,1877.9,1.79184518]
["bitfinex","ETHUSD",1771827611924,0.47731958,1878.4,1877.9,0.46058535]
["bitfinex","ETHUSD",1771827612097,0.47731958,1878.4,1877.8,1.33128498]
["bitfinex","ETHUSD",1771827612300,0.47731958,1878.4,1877.8,1.79187033]
["bitfinex","ETHUSD",1771827612733,0.47731958,1878.3,1877.8,1.79187033]
["bitfinex","ETHUSD",1771827612909,0.47731958,1878.3,1877.8,1.33128498]
["bitfinex","ETHUSD",1771827613627,0.47731958,1878.3,1877.7,0.46058535]
["bitfinex","ETHUSD",1771827613929,0.47731958,1878.3,1877.7,1.79199185]
["bitfinex","ETHUSD",1771827614551,0.47731958,1878.3,1877.7,0.46058535]
["bitfinex","ETHUSD",1771827614711,0.47731958,1878.3,1877.5,0.46058535]
["bitfinex","ETHUSD",1771827614909,0.47731958,1878.1,1877.6,1.79207235]
["bitfinex","ETHUSD",1771827616736,0.47731958,1878.1,1877.6,0.46058535]
["bitfinex","ETHUSD",1771827617038,0.47731958,1878.0,1877.6,1.79206755]
["bitfinex","ETHUSD",1771827617252,0.47731958,1878.0,1877.5,1.33150793]
["bitfinex","ETHUSD",1771827617451,0.47731958,1878.0,1877.4,0.46058535]
["bitfinex","ETHUSD",1771827618001,0.49217354,1877.9,1877.4,0.46058535]
["bitfinex","ETHUSD",1771827618308,0.49217354,1877.9,1877.3,2.29274871]
["bitfinex","ETHUSD",1771827618618,0.49217354,1877.9,1877.3,2.75347055]
["bitfinex","ETHUSD",1771827618820,0.49217354,1877.9,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827619220,1.82346138,1877.9,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827619624,0.49217354,1877.9,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827620036,1.82345801,1877.9,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827621438,1.82345801,1877.9,1877.4,1.7923399]
["bitfinex","ETHUSD",1771827622140,0.49217354,1877.8,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827622834,0.49217354,1877.8,1877.4,1.79234673]
["bitfinex","ETHUSD",1771827623262,1.82338062,1878.0,1877.6,0.46072184]
["bitfinex","ETHUSD",1771827623561,4.38333289,1878.1,1877.6,0.46072184]
["bitfinex","ETHUSD",1771827623939,0.49217354,1878.0,1877.6,0.46072184]
["bitfinex","ETHUSD",1771827625556,0.49217354,1878.0,1877.4,0.46072184]
["bitfinex","ETHUSD",1771827625740,0.49217354,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1771827625938,0.49217354,1877.9,1877.3,0.46182184]
["bitfinex","ETHUSD",1771827626262,0.49217354,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1771827626967,0.49217354,1877.9,1877.0,0.0011]
["bitfinex","ETHUSD",1771827626968,0.49217354,1877.7,1877.0,0.0011]
["bitfinex","ETHUSD",1771827627766,0.49217354,1877.5,1877.0,0.0011]
["bitfinex","ETHUSD",1771827631356,0.49217354,1877.4,1877.0,0.0011]
["bitfinex","ETHUSD",1771827633582,1.82382703,1877.4,1877.0,0.0011]
["bitfinex","ETHUSD",1771827634272,1.82382703,1877.4,1877.1,0.0011]
["bitfinex","ETHUSD",1771827634579,0.49217354,1877.4,1877.1,0.0011]
["bitfinex","ETHUSD",1771827638258,2.56,1877.5,1877.1,0.46182184]
["bitfinex","ETHUSD",1771827638562,2.56,1877.5,1877.3,0.46072184]
["bitfinex","ETHUSD",1771827641388,2.56,1877.5,1877.1,0.46182184]
["bitfinex","ETHUSD",1771827641688,0.49217354,1877.4,1876.9,0.46072184]
["bitfinex","ETHUSD",1771827644127,0.49217354,1877.4,1877.0,1.79263446]
["bitfinex","ETHUSD",1771827644611,0.49217354,1877.4,1877.1,0.46072184]
["bitfinex","ETHUSD",1771827646001,0.49217354,1877.4,1877.1,0.46182184]
["bitfinex","ETHUSD",1771827646415,0.001,1877.3,1877.1,0.46182184]
["bitfinex","ETHUSD",1771827647601,0.001,1877.3,1877.1,1.79365851]
["bitfinex","ETHUSD",1771827647831,0.001,1877.3,1877.1,0.46182184]
["bitfinex","ETHUSD",1771827649698,0.48460525,1877.3,1877.1,0.0011]
["bitfinex","ETHUSD",1771827652124,0.48360525,1877.2,1877.1,0.0011]
["bitfinex","ETHUSD",1771827652812,0.48360525,1877.1,1876.8,0.49548869]
["bitfinex","ETHUSD",1771827653017,0.48360525,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827655111,0.48360525,1877.1,1876.8,0.49548869]
["bitfinex","ETHUSD",1771827655799,0.48460525,1877.3,1876.8,0.49548869]
["bitfinex","ETHUSD",1771827657023,0.48460525,1877.3,1876.8,1.33312899]
["bitfinex","ETHUSD",1771827657217,0.48460525,1877.3,1876.9,0.49438869]
["bitfinex","ETHUSD",1771827657823,1.81630748,1877.3,1876.9,0.49438869]
["bitfinex","ETHUSD",1771827658030,1.81630748,1877.3,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827658331,0.001,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827658510,0.48460525,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827659231,0.001,1877.2,1877.0,0.49438869]
["bitfinex","ETHUSD",1771827659549,0.001,1877.3,1877.0,0.49438869]
["bitfinex","ETHUSD",1771827663959,0.48460525,1877.3,1877.0,0.49438869]
["bitfinex","ETHUSD",1771827664451,0.48460525,1877.3,1876.9,1.33307632]
["bitfinex","ETHUSD",1771827664452,0.48460525,1877.3,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827664615,0.48360525,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827665042,1.81538119,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827665353,0.48360525,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827668352,0.48360525,1877.2,1876.8,0.49548869]
["bitfinex","ETHUSD",1771827670050,0.48360525,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827670247,0.48360525,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827670772,0.48460525,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827671840,1.81638137,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827672169,0.48460525,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827672374,0.001,1877.2,1877.0,0.49438869]
["bitfinex","ETHUSD",1771827673658,1.39372255,1877.4,1877.0,0.49438869]
["bitfinex","ETHUSD",1771827676975,0.41365805,1877.3,1876.9,0.0011]
["bitfinex","ETHUSD",1771827677273,8.60577554,1877.3,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827680785,0.41365805,1877.2,1876.9,0.49548869]
["bitfinex","ETHUSD",1771827681257,0.47032648,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827682189,0.47032648,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827682803,0.47032648,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827682804,0.47032648,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827683089,0.92542299,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827684802,2.25734752,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827684986,0.92542299,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827685199,2.25823987,1877.2,1876.8,0.49352609]
["bitfinex","ETHUSD",1771827685381,0.47032648,1877.1,1876.8,0.49352609]
["bitfinex","ETHUSD",1771827690126,1.80217283,1877.1,1876.8,0.49352609]
["bitfinex","ETHUSD",1771827690419,0.47032648,1877.0,1876.8,0.49352609]
["bitfinex","ETHUSD",1771827690812,0.92542299,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827695122,0.92542299,1877.0,1876.9,0.0011]
["bitfinex","ETHUSD",1771827695296,0.92542299,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827695497,0.92642299,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827695697,0.92642299,1877.0,1876.7,0.49242609]
["bitfinex","ETHUSD",1771827695928,0.47032648,1876.9,1876.6,0.49352609]
["bitfinex","ETHUSD",1771827697363,0.45609651,1877.0,1876.7,0.49242609]
["bitfinex","ETHUSD",1771827697364,0.001,1877.0,1876.7,0.49242609]
["bitfinex","ETHUSD",1771827699650,0.001,1877.0,1876.7,1.82454983]
["bitfinex","ETHUSD",1771827700651,0.001,1877.0,1876.7,0.49242609]
["bitfinex","ETHUSD",1771827700947,0.001,1877.0,1876.7,1.82454371]
["bitfinex","ETHUSD",1771827701147,0.001,1877.0,1876.8,0.49242609]
["bitfinex","ETHUSD",1771827707767,0.001,1876.9,1876.8,0.49242609]
["bitfinex","ETHUSD",1771827710667,0.001,1877.0,1876.9,0.4940736]
["bitfinex","ETHUSD",1771827712993,0.001,1877.0,1876.9,1.82605718]
["bitfinex","ETHUSD",1771827713750,0.001,1877.2,1877.0,0.4940736]
["bitfinex","ETHUSD",1771827713955,1.44254385,1877.6,1877.0,0.4940736]
["bitfinex","ETHUSD",1771827714176,2.77403587,1877.6,1877.0,0.4940736]
["bitfinex","ETHUSD",1771827714376,1.44254385,1877.6,1877.0,0.4940736]
["bitfinex","ETHUSD",1771827716351,1.44254385,1877.6,1877.2,0.4940736]
["bitfinex","ETHUSD",1771827717756,0.93764036,1877.7,1877.2,0.4940736]
["bitfinex","ETHUSD",1771827717958,1.78651335,1877.7,1877.2,0.4940736]
["bitfinex","ETHUSD",1771827718152,0.48254385,1877.6,1877.2,0.4940736]
["bitfinex","ETHUSD",1771827720107,0.48254385,1877.6,1877.3,0.4940736]
["bitfinex","ETHUSD",1771827720674,0.001,1877.5,1877.3,0.4940736]
["bitfinex","ETHUSD",1771827722587,0.001,1877.5,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827723398,1.81389352,1877.8,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827723605,0.48254385,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827723771,0.93764036,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827726212,0.48254385,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827726503,1.81396335,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827728123,0.48254385,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827730811,1.81396131,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827731311,0.48254385,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827731484,1.81396536,1877.7,1877.4,0.4940736]
["bitfinex","ETHUSD",1771827732809,0.48254385,1877.7,1877.4,1.82568593]
["bitfinex","ETHUSD",1771827733122,1e-08,1877.9,1877.6,0.4940736]
["bitfinex","ETHUSD",1771827733483,1.81358086,1878.3,1877.7,0.4940736]
["bitfinex","ETHUSD",1771827734010,0.48254385,1878.3,1877.7,0.4940736]
["bitfinex","ETHUSD",1771827734423,1.81354064,1878.3,1877.7,0.4940736]
["bitfinex","ETHUSD",1771827734592,0.48254385,1878.3,1877.7,0.4940736]
["bitfinex","ETHUSD",1771827734923,1.78606316,1878.4,1877.9,0.4940736]
["bitfinex","ETHUSD",1771827734924,0.48254385,1878.4,1877.9,0.4940736]
["bitfinex","ETHUSD",1771827735620,0.96,1878.8,1878.4,0.4940736]
["bitfinex","ETHUSD",1771827735821,0.48254385,1879.3,1878.8,0.4940736]
["bitfinex","ETHUSD",1771827736138,5.69131341,1880.4,1878.8,0.4940736]
["bitfinex","ETHUSD",1771827736139,2.10354385,1881.1,1879.3,0.18685624]
["bitfinex","ETHUSD",1771827736295,0.42850289,1880.9,1879.4,0.4940736]
["bitfinex","ETHUSD",1771827736622,0.96,1880.9,1879.4,0.4940736]
["bitfinex","ETHUSD",1771827737000,0.45509651,1880.0,1879.7,0.4940736]
["bitfinex","ETHUSD",1771827737200,0.42850289,1880.2,1879.2,0.4940736]
["bitfinex","ETHUSD",1771827737201,0.48254385,1879.8,1879.2,0.4940736]
["bitfinex","ETHUSD",1771827737397,0.48254385,1879.8,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827737599,0.49525308,1879.6,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827737814,0.49525308,1879.6,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827738032,0.52169949,1879.5,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827738207,0.49525308,1879.5,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827738603,0.02644641,1879.4,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827738926,0.02644641,1879.6,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827739100,0.49525308,1879.8,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827739101,1.35644587,1879.7,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827739305,0.02644641,1879.7,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827740392,1.82523369,1879.8,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827740593,0.02644641,1879.7,1878.9,0.48084776]
["bitfinex","ETHUSD",1771827741101,1.82500173,1880.1,1879.1,0.48084776]
["bitfinex","ETHUSD",1771827741430,0.49525308,1880.1,1879.1,0.48084776]
["bitfinex","ETHUSD",1771827741724,0.49525308,1880.0,1879.1,0.48084776]
["bitfinex","ETHUSD",1771827743954,0.49525308,1880.0,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827744549,1.82504545,1880.0,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827744748,0.49525308,1880.0,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827744947,1.32979285,1880.0,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827745149,0.49525308,1879.9,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827746255,0.49525308,1879.9,1879.4,1.33021176]
["bitfinex","ETHUSD",1771827746551,0.49525308,1879.9,1879.4,1.81105952]
["bitfinex","ETHUSD",1771827747350,0.49525308,1879.9,1879.5,0.48084776]
["bitfinex","ETHUSD",1771827748121,0.49625308,1879.9,1879.5,0.48084776]
["bitfinex","ETHUSD",1771827748427,0.001,1879.9,1879.6,0.48084776]
["bitfinex","ETHUSD",1771827748821,0.959,1880.1,1879.7,0.48084776]
["bitfinex","ETHUSD",1771827749941,0.49525308,1880.0,1879.2,0.0011]
["bitfinex","ETHUSD",1771827750346,0.49525308,1879.7,1879.2,0.0011]
["bitfinex","ETHUSD",1771827750555,0.49525308,1879.7,1879.0,0.0011]
["bitfinex","ETHUSD",1771827751230,0.49525308,1879.7,1879.0,0.48194776]
["bitfinex","ETHUSD",1771827751857,0.49525308,1879.7,1879.0,0.0011]
["bitfinex","ETHUSD",1771827752926,0.49525308,1879.5,1879.0,0.0011]
["bitfinex","ETHUSD",1771827755058,1.33021176,1879.4,1879.0,0.0011]
["bitfinex","ETHUSD",1771827755275,0.49525308,1879.3,1879.0,0.0011]
["bitfinex","ETHUSD",1771827757173,1.82555005,1879.3,1879.0,0.0011]
["bitfinex","ETHUSD",1771827757888,0.49525308,1879.2,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827758089,0.49525308,1879.2,1878.6,1.33073865]
["bitfinex","ETHUSD",1771827758601,0.49525308,1879.2,1878.6,1.81158641]
["bitfinex","ETHUSD",1771827758802,0.49525308,1879.2,1878.7,0.48084776]
["bitfinex","ETHUSD",1771827759002,0.49525308,1879.2,1878.5,0.48084776]
["bitfinex","ETHUSD",1771827759176,0.49525308,1879.2,1878.0,0.48084776]
["bitfinex","ETHUSD",1771827759177,0.49525308,1879.0,1878.0,0.48084776]
["bitfinex","ETHUSD",1771827759576,8.67473949,1878.9,1878.0,0.48084776]
["bitfinex","ETHUSD",1771827760004,0.49525308,1878.8,1878.0,0.48084776]
["bitfinex","ETHUSD",1771827760415,0.49525308,1878.8,1877.8,2.29028901]
["bitfinex","ETHUSD",1771827760416,10.00516362,1879.1,1878.2,0.48084776]
["bitfinex","ETHUSD",1771827760625,1.3304034,1879.2,1879.0,0.0011]
["bitfinex","ETHUSD",1771827760801,1.3314034,1879.2,1878.5,0.48084776]
["bitfinex","ETHUSD",1771827761007,1.82665648,1879.2,1878.5,0.48084776]
["bitfinex","ETHUSD",1771827761218,1.82665648,1879.2,1878.9,0.0011]
["bitfinex","ETHUSD",1771827762328,1.8253573,1879.6,1878.9,0.48194776]
["bitfinex","ETHUSD",1771827762615,1.33010243,1879.6,1878.9,0.48194776]
["bitfinex","ETHUSD",1771827762989,1.82508622,1880.0,1878.9,0.48194776]
["bitfinex","ETHUSD",1771827763190,1.82508622,1880.0,1879.1,0.48084776]
["bitfinex","ETHUSD",1771827765424,1.82508622,1880.0,1879.3,0.48084776]
["bitfinex","ETHUSD",1771827766918,0.49525308,1879.9,1879.1,1.81122157]
["bitfinex","ETHUSD",1771827767224,0.49525308,1879.8,1879.1,0.48084776]
["bitfinex","ETHUSD",1771827767420,0.49525308,1879.8,1878.9,0.0011]
["bitfinex","ETHUSD",1771827767421,0.49525308,1879.6,1878.9,0.48194776]
["bitfinex","ETHUSD",1771827768212,6.65264824,1879.5,1878.9,0.48194776]
["bitfinex","ETHUSD",1771827768418,0.46030081,1879.4,1878.9,0.0011]
["bitfinex","ETHUSD",1771827769232,0.46030081,1879.2,1878.7,0.0011]
["bitfinex","ETHUSD",1771827769404,0.46030081,1879.2,1878.4,1.82308302]
["bitfinex","ETHUSD",1771827769405,0.46030081,1879.0,1878.3,1.33093726]
["bitfinex","ETHUSD",1771827769609,0.46030081,1879.0,1878.3,1.82313703]
["bitfinex","ETHUSD",1771827769809,0.46030081,1879.0,1878.3,1.82317466]
["bitfinex","ETHUSD",1771827770722,2.56,1879.2,1878.4,0.49219977]
["bitfinex","ETHUSD",1771827770910,6.65264824,1879.1,1878.4,0.49219977]
["bitfinex","ETHUSD",1771827771920,6.65264824,1879.1,1878.6,0.49219977]
["bitfinex","ETHUSD",1771827773528,6.65264824,1879.1,1878.7,0.0011]
["bitfinex","ETHUSD",1771827773899,6.65264824,1879.1,1878.7,0.49329977]
["bitfinex","ETHUSD",1771827774104,0.001,1879.2,1878.7,0.49329977]
["bitfinex","ETHUSD",1771827776345,0.001,1879.2,1878.8,1.82283634]
["bitfinex","ETHUSD",1771827777044,0.001,1879.2,1878.9,0.49219977]
["bitfinex","ETHUSD",1771827777818,5.31974677,1879.8,1878.9,0.49219977]
["bitfinex","ETHUSD",1771827777819,1.79023079,1879.8,1878.9,0.49219977]
["bitfinex","ETHUSD",1771827778246,1.79023644,1879.8,1878.9,0.49219977]
["bitfinex","ETHUSD",1771827778422,0.46030081,1879.8,1879.1,0.49219977]
["bitfinex","ETHUSD",1771827778617,1.79013322,1880.0,1879.1,0.49219977]
["bitfinex","ETHUSD",1771827778844,0.46030081,1879.9,1879.1,0.49219977]
["bitfinex","ETHUSD",1771827780846,0.46030081,1879.7,1878.8,0.49219977]
["bitfinex","ETHUSD",1771827781012,1.32992871,1879.8,1878.8,0.49219977]
["bitfinex","ETHUSD",1771827781648,0.46030081,1879.7,1878.8,0.49219977]
["bitfinex","ETHUSD",1771827782522,0.46030081,1879.7,1878.7,0.0011]
["bitfinex","ETHUSD",1771827783426,0.46030081,1879.5,1878.7,0.49329977]
["bitfinex","ETHUSD",1771827783740,0.46030081,1879.4,1878.7,0.49329977]
["bitfinex","ETHUSD",1771827784138,0.46030081,1879.4,1878.7,0.0011]
["bitfinex","ETHUSD",1771827784741,0.46030081,1879.4,1878.5,0.0011]
["bitfinex","ETHUSD",1771827784742,0.46030081,1879.2,1878.5,0.0011]
["bitfinex","ETHUSD",1771827785734,0.46030081,1879.0,1878.5,0.0011]
["bitfinex","ETHUSD",1771827787134,0.46030081,1879.0,1878.7,0.0011]
["bitfinex","ETHUSD",1771827787339,0.46030081,1879.0,1878.5,0.0011]
["bitfinex","ETHUSD",1771827787745,1.33056575,1878.9,1878.5,0.0011]
["bitfinex","ETHUSD",1771827788525,1.79086656,1878.9,1878.5,0.0011]
["bitfinex","ETHUSD",1771827793354,2.28956307,1879.0,1878.5,0.49329977]
["bitfinex","ETHUSD",1771827793539,0.959,1879.0,1878.5,0.49329977]
["bitfinex","ETHUSD",1771827794056,2.28950186,1879.0,1878.5,0.49329977]
["bitfinex","ETHUSD",1771827794253,2.28950186,1879.0,1878.4,0.0011]
["bitfinex","ETHUSD",1771827794254,0.46030081,1878.9,1878.4,0.0011]
["bitfinex","ETHUSD",1771827796034,1.33063657,1878.8,1878.4,0.0011]
["bitfinex","ETHUSD",1771827797538,1.81041779,1878.8,1878.4,0.0011]
["bitfinex","ETHUSD",1771827797736,0.47978122,1878.7,1878.0,0.49837178]
["bitfinex","ETHUSD",1771827797941,0.47978122,1878.7,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827798135,1.8105546,1878.7,1878.1,1.82949902]
["bitfinex","ETHUSD",1771827798659,1.81051462,1878.7,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827799161,1.81051462,1878.7,1878.2,0.49947178]
["bitfinex","ETHUSD",1771827800152,0.47978122,1878.4,1878.0,0.0011]
["bitfinex","ETHUSD",1771827801354,1.33084908,1878.5,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827801655,1.33067015,1878.8,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827802066,1.81045137,1878.8,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827802252,0.47978122,1878.7,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827802436,0.47978122,1878.7,1878.0,0.0011]
["bitfinex","ETHUSD",1771827803269,2.27226751,1878.7,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827803442,0.47978122,1878.6,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827805439,1.33084908,1878.5,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827805652,1.81061281,1878.6,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827806059,1.81061281,1878.6,1878.0,1.83067398]
["bitfinex","ETHUSD",1771827806256,1.81061281,1878.6,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827806481,1.81061281,1878.6,1878.0,1.83067397]
["bitfinex","ETHUSD",1771827806901,1.81061281,1878.6,1878.0,0.49947178]
["bitfinex","ETHUSD",1771827807687,1.33076256,1878.7,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827807890,4.37047396,1878.8,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827808284,1.81047396,1878.8,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827809168,1.33069274,1878.8,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827809378,0.47978122,1878.7,1878.1,0.49837178]
["bitfinex","ETHUSD",1771827809893,1.81054484,1878.7,1878.1,1.82946149]
["bitfinex","ETHUSD",1771827810198,1.81139376,1878.9,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827812164,0.001,1878.7,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827812787,0.001,1878.7,1878.3,0.49837178]
["bitfinex","ETHUSD",1771827814576,0.001,1878.7,1878.4,0.49837178]
["bitfinex","ETHUSD",1771827817106,2.76931821,1879.0,1878.5,0.49837178]
["bitfinex","ETHUSD",1771827817271,2.28953699,1879.0,1878.5,0.49837178]
["bitfinex","ETHUSD",1771827817477,0.959,1879.0,1878.5,0.49837178]
["bitfinex","ETHUSD",1771827817678,2.28949746,1879.0,1878.5,0.49837178]
["bitfinex","ETHUSD",1771827817898,0.959,1879.0,1878.5,0.49837178]
["bitfinex","ETHUSD",1771827818707,0.959,1879.0,1878.5,1.82917455]
["bitfinex","ETHUSD",1771827818909,0.959,1879.0,1878.6,0.49837178]
["bitfinex","ETHUSD",1771827819215,2.28949497,1879.0,1878.6,0.49837178]
["bitfinex","ETHUSD",1771827820001,1.81027619,1879.0,1878.6,0.49837178]
["bitfinex","ETHUSD",1771827821297,1.81027619,1879.0,1878.4,1.33087357]
["bitfinex","ETHUSD",1771827821298,0.47978122,1878.9,1878.4,1.82924535]
["bitfinex","ETHUSD",1771827822035,0.47978122,1878.9,1878.2,0.49837178]
["bitfinex","ETHUSD",1771827822197,0.47978122,1878.9,1878.1,0.0011]
["bitfinex","ETHUSD",1771827822388,0.47978122,1878.9,1878.1,1.83059383]
["bitfinex","ETHUSD",1771827822594,0.47978122,1878.9,1878.1,0.49947178]
["bitfinex","ETHUSD",1771827822791,0.47978122,1878.7,1878.1,0.49947178]
["bitfinex","ETHUSD",1771827823736,1.33077823,1878.6,1878.1,0.49947178]
["bitfinex","ETHUSD",1771827823896,0.47978122,1878.5,1878.1,0.49947178]
["bitfinex","ETHUSD",1771827824497,0.47978122,1878.5,1878.1,0.0011]
["bitfinex","ETHUSD",1771827825605,0.47978122,1878.1,1877.8,0.0011]
["bitfinex","ETHUSD",1771827825812,1.3312034,1878.0,1877.8,0.0011]
["bitfinex","ETHUSD",1771827826028,1.81098462,1878.0,1877.8,0.0011]
["bitfinex","ETHUSD",1771827826326,1.81098462,1878.0,1877.5,0.49947178]
["bitfinex","ETHUSD",1771827826500,1.33106165,1878.2,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827826701,1.81082757,1878.3,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827827122,1.33104635,1878.3,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827827327,0.47978122,1878.2,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827829635,1.33113252,1878.1,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827829850,0.48344445,1878.1,1877.6,0.49837178]
["bitfinex","ETHUSD",1771827830010,0.48344445,1878.1,1877.7,0.47452733]
["bitfinex","ETHUSD",1771827831148,1.33111665,1878.2,1877.7,0.47452733]
["bitfinex","ETHUSD",1771827831323,1.8145611,1878.2,1877.7,0.47452733]
["bitfinex","ETHUSD",1771827831842,0.48344445,1878.1,1877.6,1.80601424]
["bitfinex","ETHUSD",1771827832311,0.48344445,1878.1,1877.7,0.47452733]
["bitfinex","ETHUSD",1771827832514,0.48344445,1878.1,1877.6,1.33148691]
["bitfinex","ETHUSD",1771827832712,0.48344445,1878.1,1877.6,1.80601424]
["bitfinex","ETHUSD",1771827832912,0.48344445,1878.1,1877.5,0.0011]
["bitfinex","ETHUSD",1771827833414,0.48344445,1878.1,1877.5,0.47562733]
["bitfinex","ETHUSD",1771827833822,1.3312034,1878.0,1877.5,0.47562733]
["bitfinex","ETHUSD",1771827834023,1.81464785,1878.0,1877.5,0.47562733]
["bitfinex","ETHUSD",1771827834342,0.48344445,1877.9,1877.5,0.0011]
["bitfinex","ETHUSD",1771827835840,1.81478964,1877.8,1877.5,0.0011]
["bitfinex","ETHUSD",1771827836040,7.59708114,1878.3,1877.5,0.0011]
["bitfinex","ETHUSD",1771827836041,0.48344445,1877.7,1877.5,0.0011]
["bitfinex","ETHUSD",1771827836544,0.48344445,1877.6,1877.2,0.0011]
["bitfinex","ETHUSD",1771827837763,0.48344445,1877.6,1877.5,0.0011]
["bitfinex","ETHUSD",1771827837910,1.81500237,1877.5,1877.3,0.0011]
["bitfinex","ETHUSD",1771827838336,0.48344445,1877.4,1877.3,0.0011]
["bitfinex","ETHUSD",1771827838532,0.48344445,1877.4,1877.0,0.0011]
["bitfinex","ETHUSD",1771827838747,0.48344445,1877.4,1877.0,0.47562733]
["bitfinex","ETHUSD",1771827839248,0.48344445,1877.4,1877.0,0.0011]
["bitfinex","ETHUSD",1771827839813,1.33169978,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827840018,0.48344445,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827840527,0.48344445,1877.2,1876.7,0.0011]
["bitfinex","ETHUSD",1771827842043,1.33184167,1877.1,1876.7,0.0011]
["bitfinex","ETHUSD",1771827842341,0.48344445,1877.0,1876.7,0.0011]
["bitfinex","ETHUSD",1771827844228,0.48344445,1876.9,1876.7,0.0011]
["bitfinex","ETHUSD",1771827844744,7.59970377,1877.1,1876.7,0.0011]
["bitfinex","ETHUSD",1771827844745,2.27226751,1877.1,1876.7,0.0011]
["bitfinex","ETHUSD",1771827844945,0.48344445,1877.1,1876.7,0.47562733]
["bitfinex","ETHUSD",1771827845949,0.96,1877.4,1876.7,0.47562733]
["bitfinex","ETHUSD",1771827846239,0.96,1877.4,1876.8,1.33205456]
["bitfinex","ETHUSD",1771827846425,0.96,1877.4,1876.9,0.47452733]
["bitfinex","ETHUSD",1771827847854,0.46,1877.4,1876.9,0.47452733]
["bitfinex","ETHUSD",1771827848430,0.46,1877.4,1877.1,0.47452733]
["bitfinex","ETHUSD",1771827849844,0.001,1877.3,1877.0,1.33301262]
["bitfinex","ETHUSD",1771827850446,0.001,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827851234,0.48444445,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827852730,1.81616717,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827854478,0.48444445,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827854656,1.81615724,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827854959,1.81614423,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827855333,0.48444445,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827855752,0.001,1877.3,1877.0,0.47562733]
["bitfinex","ETHUSD",1771827858140,0.001,1877.3,1877.0,1.80753788]
["bitfinex","ETHUSD",1771827860179,0.001,1877.3,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827862359,0.001,1877.3,1877.1,1.82504034]
["bitfinex","ETHUSD",1771827862767,0.47194634,1877.3,1877.0,0.0011]
["bitfinex","ETHUSD",1771827864448,0.001,1877.3,1877.0,1.82620289]
["bitfinex","ETHUSD",1771827864648,1.33148888,1877.6,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827864849,1.80241415,1877.7,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827865463,0.47094634,1877.6,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827866852,0.47094634,1877.5,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827868999,1.80253401,1877.5,1877.1,0.49323149]
["bitfinex","ETHUSD",1771827869286,0.47094634,1877.4,1877.0,0.0011]
["bitfinex","ETHUSD",1771827869876,0.47094634,1877.4,1876.9,0.0011]
["bitfinex","ETHUSD",1771827872504,0.47094634,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827873783,0.47094634,1877.2,1877.1,0.0011]
["bitfinex","ETHUSD",1771827874082,0.47094634,1877.2,1876.9,0.0011]
["bitfinex","ETHUSD",1771827874276,0.47094634,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827878156,1.80271893,1877.2,1877.0,0.0011]
["bitfinex","ETHUSD",1771827878362,0.47094634,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827879562,1.80278801,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827879964,0.47094634,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827880174,1.80278801,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827880484,0.47094634,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827880693,1.80278801,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827880893,0.47094634,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827885988,0.47094634,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827886494,0.47194634,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827886790,0.001,1877.1,1877.0,0.0011]
["bitfinex","ETHUSD",1771827887577,0.46645181,1877.1,1876.8,0.0011]
["bitfinex","ETHUSD",1771827888193,0.46645181,1877.1,1876.8,0.46094987]
["bitfinex","ETHUSD",1771827890282,0.001,1877.1,1876.8,1.79299447]
["bitfinex","ETHUSD",1771827891008,0.001,1877.1,1876.9,0.45984987]
["bitfinex","ETHUSD",1771827891498,1.79830382,1877.1,1876.8,0.46094987]
["bitfinex","ETHUSD",1771827891810,0.46645181,1877.1,1876.8,0.46094987]
["bitfinex","ETHUSD",1771827897697,0.46645181,1877.1,1876.9,0.0011]
["bitfinex","ETHUSD",1771827898020,0.46645181,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827898599,0.46645181,1877.0,1876.7,0.0011]
["bitfinex","ETHUSD",1771827899427,0.46545181,1876.8,1876.5,0.45984987]
["bitfinex","ETHUSD",1771827899589,0.46645181,1877.0,1876.5,0.45984987]
["bitfinex","ETHUSD",1771827899791,0.46545181,1876.9,1876.5,0.45984987]
["bitfinex","ETHUSD",1771827901622,0.001,1877.0,1876.6,0.45984987]
["bitfinex","ETHUSD",1771827901802,0.001,1877.0,1876.8,0.45984987]
["bitfinex","ETHUSD",1771827902890,0.001,1877.0,1876.6,1.79200502]
["bitfinex","ETHUSD",1771827903090,0.001,1877.0,1876.7,0.45984987]
["bitfinex","ETHUSD",1771827903326,0.46645181,1877.0,1876.5,1.33222133]
["bitfinex","ETHUSD",1771827903513,0.46645181,1877.0,1876.6,0.45984987]
["bitfinex","ETHUSD",1771827903891,0.001,1877.0,1876.7,0.45984987]
["bitfinex","ETHUSD",1771827907728,0.001,1877.0,1876.8,0.45984987]
["bitfinex","ETHUSD",1771827908027,0.001,1877.0,1876.7,1.33206777]
["bitfinex","ETHUSD",1771827908028,0.46645181,1877.0,1876.7,1.33206777]
["bitfinex","ETHUSD",1771827908426,0.46645181,1877.0,1876.7,1.79191764]
["bitfinex","ETHUSD",1771827909928,0.001,1877.0,1876.7,1.79191764]
["bitfinex","ETHUSD",1771827910134,0.001,1877.1,1876.8,0.45984987]
["bitfinex","ETHUSD",1771827910348,0.001,1876.9,1876.8,0.45984987]
["bitfinex","ETHUSD",1771827912116,0.001,1876.9,1876.8,1.79190443]
["bitfinex","ETHUSD",1771827912313,0.001,1876.9,1876.8,0.45984987]
["bitfinex","ETHUSD",1771827912635,0.001,1876.9,1876.7,1.7919228]
["bitfinex","ETHUSD",1771827915309,0.001,1876.9,1876.7,0.45984987]
["bitfinex","ETHUSD",1771827915505,0.001,1876.9,1876.7,1.79196855]
["bitfinex","ETHUSD",1771827919735,0.47029525,1876.9,1876.6,0.493459]
["bitfinex","ETHUSD",1771827922739,0.001,1876.9,1876.7,0.492359]
["bitfinex","ETHUSD",1771827923349,0.47029525,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771827924210,0.47029525,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1771827924418,0.47029525,1876.9,1876.4,0.0011]
["bitfinex","ETHUSD",1771827924715,0.46929525,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827926433,0.46929525,1876.5,1876.4,0.0011]
["bitfinex","ETHUSD",1771827927058,1.80156276,1876.5,1876.2,0.493459]
["bitfinex","ETHUSD",1771827927350,0.46929525,1876.5,1876.2,0.493459]
["bitfinex","ETHUSD",1771827927734,0.46929525,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771827931560,0.46929525,1876.7,1876.2,0.493459]
["bitfinex","ETHUSD",1771827933535,0.46929525,1876.7,1876.3,1.33240952]
["bitfinex","ETHUSD",1771827933736,0.46929525,1876.7,1876.3,1.82476852]
["bitfinex","ETHUSD",1771827933937,0.46929525,1876.7,1876.3,1.82586852]
["bitfinex","ETHUSD",1771827934744,0.46929525,1876.6,1876.3,0.493459]
["bitfinex","ETHUSD",1771827938270,0.46929525,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827938571,0.46929525,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827940171,0.36929525,1876.5,1876.3,0.0011]
["bitfinex","ETHUSD",1771827940374,0.46929525,1876.8,1876.3,0.493459]
["bitfinex","ETHUSD",1771827940577,0.46929525,1876.8,1876.3,0.0011]
["bitfinex","ETHUSD",1771827940757,0.46929525,1876.7,1876.3,0.0011]
["bitfinex","ETHUSD",1771827941271,0.46929525,1876.6,1876.3,0.0011]
["bitfinex","ETHUSD",1771827941872,0.46929525,1876.6,1876.3,0.493459]
["bitfinex","ETHUSD",1771827942260,0.46929525,1876.6,1876.3,1.82580573]
["bitfinex","ETHUSD",1771827942844,0.46929525,1876.6,1876.3,1.33344673]
["bitfinex","ETHUSD",1771827943263,0.45522907,1876.8,1876.3,1.33344673]
["bitfinex","ETHUSD",1771827943462,1.80135033,1876.8,1876.4,0.492359]
["bitfinex","ETHUSD",1771827943644,0.46929525,1876.8,1876.4,0.492359]
["bitfinex","ETHUSD",1771827944054,0.46929525,1876.8,1876.3,1.82580573]
["bitfinex","ETHUSD",1771827945577,0.46929525,1876.8,1876.4,0.0011]
["bitfinex","ETHUSD",1771827945877,0.47029525,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1771827950066,1.78728655,1876.8,1876.4,0.0011]
["bitfinex","ETHUSD",1771827950067,0.4889928,1876.8,1876.5,0.46141555]
["bitfinex","ETHUSD",1771827950273,4.0089928,1877.2,1876.5,0.46141555]
["bitfinex","ETHUSD",1771827950460,1.4489928,1877.2,1876.5,0.46141555]
["bitfinex","ETHUSD",1771827950649,0.4899928,1877.1,1876.5,0.46141555]
["bitfinex","ETHUSD",1771827951375,0.4899928,1877.1,1876.7,0.46141555]
["bitfinex","ETHUSD",1771827953476,0.4889928,1877.0,1876.7,0.46141555]
["bitfinex","ETHUSD",1771827955657,0.4889928,1877.0,1876.7,1.79352267]
["bitfinex","ETHUSD",1771827957866,0.4889928,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827958184,0.4899928,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827958387,1.33291305,1877.0,1876.8,0.0011]
["bitfinex","ETHUSD",1771827958692,0.4889928,1876.9,1876.7,0.0011]
["bitfinex","ETHUSD",1771827960097,0.4889928,1876.8,1876.5,0.46251555]
["bitfinex","ETHUSD",1771827960299,0.4889928,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827961795,2.27716669,1877.0,1876.6,0.46141555]
["bitfinex","ETHUSD",1771827962178,0.4889928,1876.9,1876.6,0.46141555]
["bitfinex","ETHUSD",1771827963810,0.4889928,1876.9,1876.6,1.79360258]
["bitfinex","ETHUSD",1771827964016,0.001,1877.0,1876.7,0.46141555]
["bitfinex","ETHUSD",1771827964216,0.94422187,1876.9,1876.5,0.46251555]
["bitfinex","ETHUSD",1771827964379,0.4889928,1876.8,1876.5,0.46251555]
["bitfinex","ETHUSD",1771827964690,0.4889928,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771827966686,0.4889928,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827967163,0.4889928,1876.6,1876.5,0.0011]
["bitfinex","ETHUSD",1771827967284,0.4889928,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827969982,0.4889928,1876.6,1876.5,0.0011]
["bitfinex","ETHUSD",1771827970180,0.4889928,1876.7,1876.5,0.0011]
["bitfinex","ETHUSD",1771827970387,0.4889928,1876.9,1876.5,0.46251555]
["bitfinex","ETHUSD",1771827971637,0.4889928,1876.9,1876.6,0.46141555]
["bitfinex","ETHUSD",1771827974334,0.4889928,1876.9,1876.6,1.79360897]
["bitfinex","ETHUSD",1771827974656,0.001,1877.0,1876.7,0.46141555]
["bitfinex","ETHUSD",1771827974932,0.4899928,1877.0,1876.7,0.46141555]
["bitfinex","ETHUSD",1771827975109,0.4889928,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1771827975432,0.4889928,1876.9,1876.5,1.33336523]
["bitfinex","ETHUSD",1771827975631,0.4889928,1876.9,1876.6,0.46141555]
["bitfinex","ETHUSD",1771827977031,0.4889928,1876.9,1876.6,0.36141555]
["bitfinex","ETHUSD",1771827978149,0.4889928,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1771827978150,0.47533827,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771827978427,0.47533827,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827979099,0.47533827,1876.5,1876.4,0.0011]
["bitfinex","ETHUSD",1771827980618,0.47533827,1876.6,1876.4,0.0011]
["bitfinex","ETHUSD",1771827981731,0.47533827,1876.6,1876.5,0.0011]
["bitfinex","ETHUSD",1771827983851,0.47533827,1876.5,1875.8,0.0011]
["bitfinex","ETHUSD",1771827984151,0.47533827,1876.6,1875.9,0.47325164]
["bitfinex","ETHUSD",1771827987256,1.80755992,1876.6,1875.9,0.47325164]
["bitfinex","ETHUSD",1771827987547,0.47533827,1876.5,1876.1,0.47325164]
["bitfinex","ETHUSD",1771827990543,0.47533827,1876.3,1876.0,0.47325164]
["bitfinex","ETHUSD",1771827991644,1.33232607,1876.5,1875.9,0.47325164]
["bitfinex","ETHUSD",1771827991645,0.47533827,1876.4,1875.9,0.47325164]
["bitfinex","ETHUSD",1771827991819,0.47533827,1876.5,1875.9,0.47325164]
["bitfinex","ETHUSD",1771827992637,0.47533827,1876.5,1876.1,0.47325164]
["bitfinex","ETHUSD",1771827993259,1.80760806,1876.5,1876.1,0.47325164]
["bitfinex","ETHUSD",1771827993415,1.80760806,1876.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771827993922,0.47533827,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771827995048,1.80768679,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771827995420,0.47533827,1876.3,1875.9,0.0011]
["bitfinex","ETHUSD",1771827995941,0.47533827,1876.3,1875.9,0.47435164]
["bitfinex","ETHUSD",1771827996149,9.52754084,1876.4,1875.9,0.47435164]
["bitfinex","ETHUSD",1771827996325,9.52754084,1876.4,1875.9,0.0011]
["bitfinex","ETHUSD",1771827996326,0.47533827,1876.4,1875.9,0.0011]
["bitfinex","ETHUSD",1771827996641,0.001,1876.5,1876.1,0.47325164]
["bitfinex","ETHUSD",1771827997221,0.001,1876.5,1876.3,0.47325164]
["bitfinex","ETHUSD",1771827998148,0.47633827,1876.5,1876.1,0.47325164]
["bitfinex","ETHUSD",1771827999256,0.001,1876.5,1876.2,0.47325164]
["bitfinex","ETHUSD",1771827999746,0.47533827,1876.6,1876.2,0.47325164]
["bitfinex","ETHUSD",1771828001532,0.47533827,1876.6,1876.2,1.80571466]
["bitfinex","ETHUSD",1771828001737,0.47533827,1876.6,1876.3,0.47325164]
["bitfinex","ETHUSD",1771828002257,1.80745074,1876.8,1876.3,0.47325164]
["bitfinex","ETHUSD",1771828003157,8.19519232,1876.4,1876.0,0.47325164]
["bitfinex","ETHUSD",1771828003349,0.47533827,1876.3,1876.0,0.47325164]
["bitfinex","ETHUSD",1771828003825,0.47533827,1876.4,1876.0,1.80587051]
["bitfinex","ETHUSD",1771828004022,0.47533827,1876.4,1876.1,0.47325164]
["bitfinex","ETHUSD",1771828004726,0.47533827,1876.4,1876.0,1.80587051]
["bitfinex","ETHUSD",1771828005336,0.47533827,1876.4,1876.0,0.47325164]
["bitfinex","ETHUSD",1771828005523,0.47533827,1876.4,1876.0,1.80586665]
["bitfinex","ETHUSD",1771828005726,0.47533827,1876.4,1876.1,0.47325164]
["bitfinex","ETHUSD",1771828006960,0.47533827,1876.6,1876.2,0.47325164]
["bitfinex","ETHUSD",1771828007329,0.47533827,1876.6,1876.1,0.47435164]
["bitfinex","ETHUSD",1771828007650,0.47533827,1876.6,1876.1,0.0011]
["bitfinex","ETHUSD",1771828007828,0.47681283,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771828010338,0.47581283,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771828010536,0.001,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771828010745,0.47681283,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771828012232,0.47681283,1876.4,1876.1,0.48847232]
["bitfinex","ETHUSD",1771828014563,0.47681283,1876.4,1876.1,0.0011]
["bitfinex","ETHUSD",1771828014769,0.47581283,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771828014980,0.47581283,1876.3,1875.9,0.0011]
["bitfinex","ETHUSD",1771828014981,0.47581283,1876.2,1875.9,0.0011]
["bitfinex","ETHUSD",1771828015470,1.80918419,1876.4,1875.9,0.48847232]
["bitfinex","ETHUSD",1771828015772,0.47581283,1876.3,1875.9,0.48847232]
["bitfinex","ETHUSD",1771828016467,0.47581283,1876.3,1875.9,1.82112906]
["bitfinex","ETHUSD",1771828019569,0.47581283,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771828021090,0.47581283,1876.3,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828021367,0.47681283,1876.4,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828022359,1.80915758,1876.4,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828022566,0.47581283,1876.3,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828023261,0.47581283,1876.3,1876.0,1.82109363]
["bitfinex","ETHUSD",1771828024173,0.47581283,1876.3,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828027951,0.47581283,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771828029577,0.47581283,1876.3,1876.0,1.82109317]
["bitfinex","ETHUSD",1771828030678,0.47581283,1876.3,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828030874,0.001,1876.4,1876.0,0.48847232]
["bitfinex","ETHUSD",1771828031173,0.001,1876.4,1876.1,0.48847232]
["bitfinex","ETHUSD",1771828031379,0.001,1876.2,1876.1,0.48847232]
["bitfinex","ETHUSD",1771828033083,0.001,1876.4,1876.2,0.48737232]
["bitfinex","ETHUSD",1771828033469,0.001,1876.4,1876.1,0.48847232]
["bitfinex","ETHUSD",1771828033470,0.47681283,1876.4,1876.1,0.48847232]
["bitfinex","ETHUSD",1771828033676,0.47581283,1876.3,1875.3,0.9611]
["bitfinex","ETHUSD",1771828033975,8.19519232,1876.2,1875.7,0.49067232]
["bitfinex","ETHUSD",1771828034173,0.47581283,1876.3,1875.7,0.49067232]
["bitfinex","ETHUSD",1771828035147,0.47581283,1876.2,1875.7,0.0033]
["bitfinex","ETHUSD",1771828035560,9.52763226,1876.3,1875.7,0.0033]
["bitfinex","ETHUSD",1771828035561,0.47581283,1876.0,1875.7,0.0033]
["bitfinex","ETHUSD",1771828036383,0.47581283,1876.0,1875.6,0.48737232]
["bitfinex","ETHUSD",1771828036590,0.47581283,1876.0,1875.7,0.48737232]
["bitfinex","ETHUSD",1771828039191,0.47581283,1876.0,1875.5,0.4646692]
["bitfinex","ETHUSD",1771828039356,0.47581283,1876.0,1875.6,0.4668692]
["bitfinex","ETHUSD",1771828040576,0.47581283,1876.0,1875.6,0.4635692]
["bitfinex","ETHUSD",1771828041758,0.47581283,1876.0,1875.5,0.4646692]
["bitfinex","ETHUSD",1771828042085,0.47581283,1876.0,1875.6,0.4668692]
["bitfinex","ETHUSD",1771828042884,0.47581283,1876.0,1875.8,0.0011]
["bitfinex","ETHUSD",1771828043475,0.001,1876.2,1875.8,0.0011]
["bitfinex","ETHUSD",1771828043476,0.49645234,1876.2,1875.8,0.4679692]
["bitfinex","ETHUSD",1771828044388,0.49645234,1876.2,1875.9,0.4635692]
["bitfinex","ETHUSD",1771828044698,0.001,1876.2,1876.0,0.4668692]
["bitfinex","ETHUSD",1771828045394,0.001,1876.4,1876.1,0.4635692]
["bitfinex","ETHUSD",1771828045691,0.001,1876.4,1876.2,0.4635692]
["bitfinex","ETHUSD",1771828049233,0.49645234,1876.4,1876.0,0.4635692]
["bitfinex","ETHUSD",1771828049374,0.49645234,1876.4,1876.1,0.0033]
["bitfinex","ETHUSD",1771828051997,0.49645234,1876.4,1876.0,1.79617144]
["bitfinex","ETHUSD",1771828052204,0.001,1876.4,1876.1,0.4668692]
["bitfinex","ETHUSD",1771828052406,0.001,1876.4,1876.3,0.4635692]
["bitfinex","ETHUSD",1771828052805,0.96,1876.5,1876.3,0.4635692]
["bitfinex","ETHUSD",1771828053002,0.96,1876.5,1876.3,0.4668692]
["bitfinex","ETHUSD",1771828053680,0.49545234,1876.6,1876.3,0.4668692]
["bitfinex","ETHUSD",1771828054904,0.49545234,1876.6,1876.3,1.79926329]
["bitfinex","ETHUSD",1771828055110,0.49545234,1876.8,1876.4,0.4635692]
["bitfinex","ETHUSD",1771828057606,1.3320715,1876.8,1876.4,0.4635692]
["bitfinex","ETHUSD",1771828057811,0.49545234,1876.7,1876.4,0.4635692]
["bitfinex","ETHUSD",1771828060209,0.49545234,1876.7,1876.5,0.0033]
["bitfinex","ETHUSD",1771828066020,0.49545234,1876.6,1875.9,1.33265746]
["bitfinex","ETHUSD",1771828066207,0.49545234,1876.6,1876.0,0.4635692]
["bitfinex","ETHUSD",1771828066413,0.49545234,1876.6,1876.1,0.4635692]
["bitfinex","ETHUSD",1771828066715,0.49545234,1876.6,1876.0,0.4635692]
["bitfinex","ETHUSD",1771828067625,0.46282105,1876.5,1876.1,0.45927036]
["bitfinex","ETHUSD",1771828067925,0.46282105,1876.5,1876.0,0.45927036]
["bitfinex","ETHUSD",1771828068298,0.46282105,1876.5,1876.4,0.0011]
["bitfinex","ETHUSD",1771828068492,0.46282105,1876.5,1876.0,0.45927036]
["bitfinex","ETHUSD",1771828068698,0.46282105,1876.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771828070017,0.46282105,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771828080053,0.46282105,1876.4,1875.8,0.0011]
["bitfinex","ETHUSD",1771828080054,0.46282105,1876.2,1875.8,0.0011]
["bitfinex","ETHUSD",1771828080214,0.46282105,1876.3,1875.9,0.45927036]
["bitfinex","ETHUSD",1771828080416,0.46282105,1876.5,1875.9,0.45538502]
["bitfinex","ETHUSD",1771828080712,0.001,1876.3,1876.0,0.45927036]
["bitfinex","ETHUSD",1771828080938,0.001,1876.3,1876.2,0.0011]
["bitfinex","ETHUSD",1771828087461,0.46282105,1876.2,1875.8,0.46037036]
["bitfinex","ETHUSD",1771828087622,0.46382105,1876.3,1875.8,0.46037036]
["bitfinex","ETHUSD",1771828090460,0.46382105,1876.3,1875.7,0.0011]
["bitfinex","ETHUSD",1771828090461,0.46282105,1875.9,1875.7,0.0011]
["bitfinex","ETHUSD",1771828090750,0.46282105,1876.0,1875.7,0.46037036]
["bitfinex","ETHUSD",1771828091140,0.46282105,1876.1,1875.7,0.46037036]
["bitfinex","ETHUSD",1771828093048,0.46282105,1876.0,1875.7,0.46037036]
["bitfinex","ETHUSD",1771828093642,0.46282105,1876.0,1875.8,0.0011]
["bitfinex","ETHUSD",1771828094052,0.46282105,1876.1,1875.8,0.0011]
["bitfinex","ETHUSD",1771828095026,0.46282105,1876.0,1875.8,0.0011]
["bitfinex","ETHUSD",1771828101536,1.78683782,1876.2,1875.8,0.45480259]
["bitfinex","ETHUSD",1771828101933,0.45330598,1876.1,1875.8,0.45480259]
["bitfinex","ETHUSD",1771828102131,0.45330598,1876.1,1875.8,0.0011]
["bitfinex","ETHUSD",1771828103473,0.45330598,1876.1,1875.5,0.0011]
["bitfinex","ETHUSD",1771828103474,0.45330598,1875.9,1875.5,0.0011]
["bitfinex","ETHUSD",1771828103774,0.45330598,1876.1,1875.5,0.45480259]
["bitfinex","ETHUSD",1771828104342,0.45330598,1876.1,1875.7,0.45370259]
["bitfinex","ETHUSD",1771828105144,0.45330598,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828106066,1.41530598,1876.2,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828107866,0.45330598,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828108882,0.962,1876.2,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828109055,0.962,1876.2,1875.9,1.78748594]
["bitfinex","ETHUSD",1771828109252,0.962,1876.2,1876.0,0.45370259]
["bitfinex","ETHUSD",1771828110351,1.41530598,1876.2,1875.9,0.0011]
["bitfinex","ETHUSD",1771828114082,1.41530598,1876.2,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828114585,0.45330598,1876.1,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828114757,0.45330598,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828117088,0.45430598,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828117583,1.78685769,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828117887,0.001,1876.1,1875.9,0.0011]
["bitfinex","ETHUSD",1771828118098,0.001,1876.1,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828121410,0.001,1876.1,1876.0,0.45370259]
["bitfinex","ETHUSD",1771828122073,0.001,1876.1,1875.9,0.45480259]
["bitfinex","ETHUSD",1771828123889,0.001,1876.1,1876.0,0.45370259]
["bitfinex","ETHUSD",1771828124094,0.001,1876.2,1876.0,0.45370259]
["bitfinex","ETHUSD",1771828128709,0.001,1876.1,1876.0,0.45370259]
["bitfinex","ETHUSD",1771828137303,0.001,1876.1,1875.9,0.46960349]
["bitfinex","ETHUSD",1771828137606,0.001,1876.1,1875.9,1.80229073]
["bitfinex","ETHUSD",1771828138914,0.48234582,1876.7,1876.3,0.46850349]
["bitfinex","ETHUSD",1771828139278,1.33312652,1876.7,1876.3,0.46850349]
["bitfinex","ETHUSD",1771828139476,0.48134582,1876.6,1876.3,0.46850349]
["bitfinex","ETHUSD",1771828140182,0.48134582,1876.6,1876.2,0.46850349]
["bitfinex","ETHUSD",1771828140386,0.48134582,1876.5,1876.1,0.0011]
["bitfinex","ETHUSD",1771828141488,0.48134582,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771828143504,1.33246061,1876.3,1876.1,0.0011]
["bitfinex","ETHUSD",1771828143808,0.48134582,1876.2,1875.9,0.0011]
["bitfinex","ETHUSD",1771828145706,0.48134582,1876.1,1875.8,0.0011]
["bitfinex","ETHUSD",1771828148390,0.48134582,1876.0,1875.8,0.0011]
["bitfinex","ETHUSD",1771828148696,0.48134582,1876.0,1875.7,0.0011]
["bitfinex","ETHUSD",1771828148697,0.48134582,1876.0,1875.6,0.0011]
["bitfinex","ETHUSD",1771828151524,1.81398108,1876.0,1875.6,0.0011]
["bitfinex","ETHUSD",1771828151732,0.48134582,1875.9,1875.6,0.0011]
["bitfinex","ETHUSD",1771828153602,0.48134582,1875.9,1875.7,0.0011]
["bitfinex","ETHUSD",1771828158604,0.4748532,1876.0,1875.7,0.46687662]
["bitfinex","ETHUSD",1771828159542,0.001,1876.0,1875.7,0.46687662]
["bitfinex","ETHUSD",1771828160606,0.001,1876.0,1875.8,0.46577662]
["bitfinex","ETHUSD",1771828165442,0.001,1876.0,1875.8,0.46687662]
["bitfinex","ETHUSD",1771828165740,0.001,1875.9,1875.8,0.46687662]
["bitfinex","ETHUSD",1771828172355,0.001,1875.9,1875.8,0.0011]
["bitfinex","ETHUSD",1771828179426,0.001,1875.9,1875.8,0.46687662]
["bitfinex","ETHUSD",1771828179963,0.001,1875.9,1875.8,0.0011]
["bitfinex","ETHUSD",1771828185563,0.001,1875.9,1875.8,0.46687662]
["bitfinex","ETHUSD",1771828186233,0.001,1875.9,1875.8,0.0011]
["bitfinex","ETHUSD",1771828187266,0.001,1875.9,1875.8,0.46687662]
["bitfinex","ETHUSD",1771828188638,0.001,1875.9,1875.4,5.33326954]
["bitfinex","ETHUSD",1771828188639,0.45425245,1875.9,1874.7,0.45294218]
["bitfinex","ETHUSD",1771828188961,0.45325245,1875.8,1875.5,0.45294218]
["bitfinex","ETHUSD",1771828190662,0.45325245,1875.8,1875.4,0.45294218]
["bitfinex","ETHUSD",1771828190862,0.45325245,1875.8,1875.4,1.78596242]
["bitfinex","ETHUSD",1771828191167,0.45325245,1875.8,1875.5,0.45294218]
["bitfinex","ETHUSD",1771828191962,1.41525245,1875.9,1875.6,5.79041946]
["bitfinex","ETHUSD",1771828192473,0.45325245,1875.8,1875.6,5.79041946]
["bitfinex","ETHUSD",1771828195373,0.45325245,1875.8,1875.5,0.45294218]
["bitfinex","ETHUSD",1771828195572,0.45325245,1875.8,1875.6,5.79041946]
["bitfinex","ETHUSD",1771828196371,0.45325245,1875.8,1875.3,1.78600467]
["bitfinex","ETHUSD",1771828197271,0.45325245,1875.8,1875.4,0.45294218]
["bitfinex","ETHUSD",1771828197877,0.962,1875.9,1875.5,0.45294218]
["bitfinex","ETHUSD",1771828198047,0.45325245,1875.8,1875.5,5.79041946]
["bitfinex","ETHUSD",1771828200157,0.45325245,1875.8,1875.5,7.57632673]
["bitfinex","ETHUSD",1771828200354,0.962,1875.9,1875.7,0.45294218]
["bitfinex","ETHUSD",1771828200583,5.41148909,1876.7,1875.9,0.45294218]
["bitfinex","ETHUSD",1771828200584,0.45325245,1876.2,1875.9,0.45294218]
["bitfinex","ETHUSD",1771828200754,0.45325245,1876.2,1875.8,0.45550675]
["bitfinex","ETHUSD",1771828201075,0.45325245,1876.2,1875.4,1.78850212]
["bitfinex","ETHUSD",1771828201247,0.45325245,1876.1,1875.5,5.79041946]
["bitfinex","ETHUSD",1771828201684,0.45425245,1875.7,1875.5,5.79041946]
["bitfinex","ETHUSD",1771828201890,0.001,1875.7,1875.5,7.57632535]
["bitfinex","ETHUSD",1771828202061,0.001,1875.7,1875.5,1.78590589]
["bitfinex","ETHUSD",1771828202680,0.45325245,1876.0,1875.6,0.90844893]
["bitfinex","ETHUSD",1771828202880,0.45325245,1876.0,1875.7,0.45294218]
["bitfinex","ETHUSD",1771828203378,5.32978371,1876.3,1875.5,1.33296371]
["bitfinex","ETHUSD",1771828203379,0.45325245,1876.1,1875.8,6.69886839]
["bitfinex","ETHUSD",1771828203679,0.45325245,1876.1,1875.8,0.90844893]
["bitfinex","ETHUSD",1771828204353,0.45325245,1876.1,1875.8,0.45294218]
["bitfinex","ETHUSD",1771828204553,0.45325245,1876.1,1875.7,0.45294218]
["bitfinex","ETHUSD",1771828204773,0.45325245,1876.1,1875.7,6.24336164]
["bitfinex","ETHUSD",1771828204973,0.45325245,1876.0,1875.7,5.29041946]
["bitfinex","ETHUSD",1771828205283,0.45325245,1876.0,1875.4,0.45404218]
["bitfinex","ETHUSD",1771828205481,0.45325245,1876.0,1875.5,5.29041946]
["bitfinex","ETHUSD",1771828206188,0.45325245,1876.0,1875.4,0.0011]
["bitfinex","ETHUSD",1771828206389,0.45325245,1875.8,1875.4,5.29151946]
["bitfinex","ETHUSD",1771828207186,0.45325245,1875.8,1875.4,5.74446164]
["bitfinex","ETHUSD",1771828208684,0.45325245,1875.8,1875.5,0.45294218]
["bitfinex","ETHUSD",1771828209186,0.45325245,1876.0,1875.6,5.74336164]
["bitfinex","ETHUSD",1771828209570,0.45325245,1876.0,1875.7,0.45294218]
["bitfinex","ETHUSD",1771828209880,0.45325245,1876.0,1875.6,5.29041946]
["bitfinex","ETHUSD",1771828210884,0.45325245,1875.9,1875.4,0.0011]
["bitfinex","ETHUSD",1771828211065,0.45325245,1875.9,1875.5,5.29041946]
["bitfinex","ETHUSD",1771828212793,0.45325245,1875.8,1875.5,5.29041946]
["bitfinex","ETHUSD",1771828212965,0.45325245,1875.8,1875.5,4.79541946]
["bitfinex","ETHUSD",1771828213505,0.45325245,1875.8,1875.5,5.24836164]
["bitfinex","ETHUSD",1771828213661,0.45325245,1875.8,1875.5,4.79541946]
["bitfinex","ETHUSD",1771828214060,0.45325245,1875.8,1875.5,4.29541946]
["bitfinex","ETHUSD",1771828214380,0.31840728,1875.9,1875.5,4.29651946]
["bitfinex","ETHUSD",1771828214584,0.31940728,1875.8,1875.5,4.29651946]
["bitfinex","ETHUSD",1771828217368,0.31940728,1875.8,1875.5,0.0011]
["bitfinex","ETHUSD",1771828218068,0.001,1875.8,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828218393,0.31940728,1875.8,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828218590,0.31840728,1875.7,1875.5,4.29651946]
["bitfinex","ETHUSD",1771828218793,0.31840728,1875.7,1875.5,3.80151946]
["bitfinex","ETHUSD",1771828219099,0.31840728,1875.7,1875.5,2.81602727]
["bitfinex","ETHUSD",1771828220094,0.001,1875.8,1875.5,3.27184474]
["bitfinex","ETHUSD",1771828220483,0.31940728,1875.8,1875.5,0.45581747]
["bitfinex","ETHUSD",1771828220810,0.31940728,1875.8,1875.6,0.2530273]
["bitfinex","ETHUSD",1771828222595,0.31940728,1875.8,1875.4,0.45691747]
["bitfinex","ETHUSD",1771828223791,0.31940728,1875.8,1875.4,0.0011]
["bitfinex","ETHUSD",1771828224688,0.31940728,1875.8,1875.4,0.45691747]
["bitfinex","ETHUSD",1771828225467,0.31840728,1875.7,1875.4,0.45691747]
["bitfinex","ETHUSD",1771828225667,0.31940728,1875.8,1875.4,0.45691747]
["bitfinex","ETHUSD",1771828226401,0.31940728,1875.8,1875.5,0.0011]
["bitfinex","ETHUSD",1771828226699,0.001,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828227002,0.31940728,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828230508,0.001,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828231003,0.31940728,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828231677,0.31940728,1875.7,1875.2,0.45691747]
["bitfinex","ETHUSD",1771828232003,0.31940728,1875.7,1875.3,0.45581747]
["bitfinex","ETHUSD",1771828232004,0.001,1875.7,1875.3,0.45581747]
["bitfinex","ETHUSD",1771828232404,0.31940728,1875.7,1875.3,0.45581747]
["bitfinex","ETHUSD",1771828232590,0.31940728,1875.7,1875.4,0.45581747]
["bitfinex","ETHUSD",1771828233911,0.001,1875.7,1875.4,0.45581747]
["bitfinex","ETHUSD",1771828235111,0.001,1875.7,1875.5,0.45581747]
["bitfinex","ETHUSD",1771828235314,0.001,1875.8,1875.5,0.45581747]
["bitfinex","ETHUSD",1771828237520,0.31940728,1875.8,1875.5,0.45581747]
["bitfinex","ETHUSD",1771828238320,0.31940728,1875.8,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828238522,0.001,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828238718,0.31940728,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828239217,0.001,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828241024,0.31940728,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828243827,0.31940728,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828245298,0.001,1875.7,1875.5,0.45691747]
["bitfinex","ETHUSD",1771828246333,0.001,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828246334,0.31940728,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771828248836,0.31940728,1875.7,1875.4,0.0011]
["bitfinex","ETHUSD",1771828250444,0.31940728,1875.7,1875.6,0.0011]
["bitfinex","ETHUSD",1771828253236,0.31940728,1875.7,1875.3,1.81870286]
["bitfinex","ETHUSD",1771828253435,0.31940728,1875.7,1875.3,1.8187121]
["bitfinex","ETHUSD",1771828254256,0.31940728,1875.7,1875.4,0.48449283]
["bitfinex","ETHUSD",1771828254257,0.001,1875.7,1875.4,0.48449283]
["bitfinex","ETHUSD",1771828255608,0.31940728,1875.7,1875.3,0.48559283]
["bitfinex","ETHUSD",1771828255939,0.31940728,1875.7,1875.3,1.81867169]
["bitfinex","ETHUSD",1771828256253,0.31940728,1875.7,1875.4,0.48449283]
["bitfinex","ETHUSD",1771828256254,0.001,1875.7,1875.4,0.48449283]
["bitfinex","ETHUSD",1771828257118,0.31940728,1875.7,1875.3,0.0011]
["bitfinex","ETHUSD",1771828258352,0.31940728,1875.7,1875.3,0.48559283]
["bitfinex","ETHUSD",1771828260054,0.31940728,1875.7,1875.3,0.0011]
["bitfinex","ETHUSD",1771828260250,0.31840728,1875.5,1875.3,0.0011]
["bitfinex","ETHUSD",1771828261557,0.31840728,1875.5,1875.0,0.48449283]
["bitfinex","ETHUSD",1771828261959,0.31940728,1875.7,1875.0,0.48449283]
["bitfinex","ETHUSD",1771828262131,0.31940728,1875.7,1875.1,1.33326222]
["bitfinex","ETHUSD",1771828262332,0.31940728,1875.7,1875.2,0.48449283]
["bitfinex","ETHUSD",1771828262634,0.31940728,1875.7,1875.4,0.0011]
["bitfinex","ETHUSD",1771828262833,0.31940728,1875.6,1875.0,1.81778467]
["bitfinex","ETHUSD",1771828263038,0.31940728,1875.6,1875.3,0.48559283]
["bitfinex","ETHUSD",1771828265465,0.31940728,1875.6,1875.3,0.0011]
["bitfinex","ETHUSD",1771828265961,0.31940728,1875.6,1875.2,0.48449283]
["bitfinex","ETHUSD",1771828266849,0.46121788,1875.5,1875.1,0.48559283]
["bitfinex","ETHUSD",1771828267058,0.46121788,1875.3,1875.1,0.0011]
["bitfinex","ETHUSD",1771828268739,0.46121788,1875.3,1874.8,1.81795569]
["bitfinex","ETHUSD",1771828269164,0.46121788,1875.3,1874.8,0.48449283]
["bitfinex","ETHUSD",1771828273958,0.46121788,1875.3,1874.6,0.48449283]
["bitfinex","ETHUSD",1771828274482,0.46121788,1875.3,1874.7,0.48449283]
["bitfinex","ETHUSD",1771828274999,0.46121788,1875.3,1874.9,0.0011]
["bitfinex","ETHUSD",1771828275152,0.46121788,1875.3,1875.0,0.48449283]
["bitfinex","ETHUSD",1771828275354,0.001,1875.2,1875.0,0.48449283]
["bitfinex","ETHUSD",1771828280063,0.47903647,1875.2,1874.9,0.0011]
["bitfinex","ETHUSD",1771828287883,0.001,1875.1,1874.9,0.0011]
["bitfinex","ETHUSD",1771828289283,0.47903647,1875.1,1874.9,0.0011]
["bitfinex","ETHUSD",1771828290290,0.001,1875.2,1875.0,0.46419352]
["bitfinex","ETHUSD",1771828291155,0.001,1875.2,1875.1,0.46419352]
["bitfinex","ETHUSD",1771828291359,0.961,1875.4,1875.1,0.46419352]
["bitfinex","ETHUSD",1771828291780,0.001,1875.7,1875.3,0.46419352]
["bitfinex","ETHUSD",1771828293657,0.47903647,1875.7,1875.3,0.46419352]
["bitfinex","ETHUSD",1771828299426,0.47903647,1875.7,1875.4,0.0011]
["bitfinex","ETHUSD",1771828299703,0.47903647,1875.6,1875.4,0.0011]
["bitfinex","ETHUSD",1771828300198,0.47903647,1875.6,1875.4,0.46529352]
["bitfinex","ETHUSD",1771828300199,0.001,1875.6,1875.4,0.46529352]
["bitfinex","ETHUSD",1771828303207,0.001,1875.8,1875.5,0.46419352]
["bitfinex","ETHUSD",1771828304913,0.001,1875.8,1875.4,0.0011]
["bitfinex","ETHUSD",1771828305089,0.47903647,1875.8,1875.5,0.46419352]
["bitfinex","ETHUSD",1771828305501,0.001,1875.8,1875.5,0.46419352]
["bitfinex","ETHUSD",1771828310209,1.423589,1876.1,1875.7,0.47382644]
["bitfinex","ETHUSD",1771828310405,0.961,1876.1,1875.7,0.47382644]
["bitfinex","ETHUSD",1771828311422,1.423589,1876.1,1875.7,0.47382644]
["bitfinex","ETHUSD",1771828314391,0.462589,1876.0,1875.6,0.47382644]
["bitfinex","ETHUSD",1771828317735,0.462589,1876.0,1875.4,1.33409765]
["bitfinex","ETHUSD",1771828317911,0.462589,1876.0,1875.5,0.47382644]
["bitfinex","ETHUSD",1771828320201,0.462589,1875.9,1875.5,0.47382644]
["bitfinex","ETHUSD",1771828322827,0.462589,1875.9,1875.6,0.47382644]
["bitfinex","ETHUSD",1771828323016,0.961,1876.1,1875.6,0.47382644]
["bitfinex","ETHUSD",1771828323225,0.462589,1876.0,1875.6,0.47382644]
["bitfinex","ETHUSD",1771828323547,0.462589,1875.9,1875.6,0.0011]
["bitfinex","ETHUSD",1771828324040,0.462589,1875.9,1875.6,0.47492644]
["bitfinex","ETHUSD",1771828326444,0.462589,1875.9,1875.6,0.0011]
["bitfinex","ETHUSD",1771828327574,0.001,1876.0,1875.8,0.47382644]
["bitfinex","ETHUSD",1771828327745,0.961,1876.1,1875.8,0.47382644]
["bitfinex","ETHUSD",1771828328040,0.961,1876.1,1876.0,0.47382644]
["bitfinex","ETHUSD",1771828329340,0.961,1876.1,1875.7,0.47382644]
["bitfinex","ETHUSD",1771828331059,0.961,1876.1,1875.8,0.47382644]
["bitfinex","ETHUSD",1771828331555,0.462589,1876.6,1876.0,0.47382644]
["bitfinex","ETHUSD",1771828332658,1.424589,1876.7,1876.2,0.47382644]
["bitfinex","ETHUSD",1771828333958,0.462589,1876.6,1876.2,0.47382644]
["bitfinex","ETHUSD",1771828336740,0.462589,1876.5,1876.1,0.47382644]
["bitfinex","ETHUSD",1771828341146,0.462589,1876.5,1876.1,1.33254877]
["bitfinex","ETHUSD",1771828341354,0.962,1876.7,1876.2,0.49572093]
["bitfinex","ETHUSD",1771828341355,1.44147486,1876.7,1876.2,0.49572093]
["bitfinex","ETHUSD",1771828343172,0.962,1876.7,1876.3,0.49572093]
["bitfinex","ETHUSD",1771828343632,1.44147486,1876.7,1876.3,0.49572093]
["bitfinex","ETHUSD",1771828344938,0.47947486,1876.6,1876.1,0.49572093]
["bitfinex","ETHUSD",1771828348342,0.47947486,1876.6,1876.2,0.49682093]
["bitfinex","ETHUSD",1771828349173,0.48047486,1876.6,1876.2,0.49682093]
["bitfinex","ETHUSD",1771828353877,0.47947486,1876.3,1876.0,0.49682093]
["bitfinex","ETHUSD",1771828354578,0.47947486,1876.5,1876.1,0.49572093]
["bitfinex","ETHUSD",1771828361381,0.47947486,1876.5,1876.2,0.0011]
["bitfinex","ETHUSD",1771828361889,0.001,1876.4,1876.2,0.0011]
["bitfinex","ETHUSD",1771828364870,0.001,1876.4,1876.2,0.49682093]
["bitfinex","ETHUSD",1771828368367,0.001,1876.4,1876.3,0.4922532]
["bitfinex","ETHUSD",1771828368980,0.001,1876.6,1876.3,0.4922532]
["bitfinex","ETHUSD",1771828369781,0.001,1876.6,1876.4,0.4922532]
["bitfinex","ETHUSD",1771828370380,0.96,1876.9,1876.7,0.4922532]
["bitfinex","ETHUSD",1771828372627,1.42751953,1876.9,1876.5,0.4922532]
["bitfinex","ETHUSD",1771828375002,0.46751953,1876.8,1876.5,0.4922532]
["bitfinex","ETHUSD",1771828377609,0.001,1877.0,1876.6,0.4922532]
["bitfinex","ETHUSD",1771828377610,0.46751953,1876.9,1876.6,0.4922532]
["bitfinex","ETHUSD",1771828380608,0.001,1877.0,1876.7,0.4922532]
["bitfinex","ETHUSD",1771828380809,0.001,1877.0,1876.8,0.4922532]
["bitfinex","ETHUSD",1771828385524,0.001,1877.0,1876.9,0.4922532]
["bitfinex","ETHUSD",1771828385692,1.42851953,1877.3,1876.9,0.4922532]
["bitfinex","ETHUSD",1771828386920,1.42851953,1877.3,1877.0,0.4922532]
["bitfinex","ETHUSD",1771828388892,0.46851953,1877.3,1877.0,0.4922532]
["bitfinex","ETHUSD",1771828389818,0.46851953,1877.3,1876.7,0.4922532]
["bitfinex","ETHUSD",1771828389819,0.46751953,1877.2,1876.7,0.4922532]
["bitfinex","ETHUSD",1771828391324,0.46751953,1877.1,1876.7,0.4922532]
["bitfinex","ETHUSD",1771828392028,0.46751953,1877.1,1876.6,0.0011]
["bitfinex","ETHUSD",1771828392325,9.52769617,1877.2,1876.6,0.0011]
["bitfinex","ETHUSD",1771828392326,0.46751953,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771828393729,0.46751953,1876.9,1876.6,0.4933532]
["bitfinex","ETHUSD",1771828394937,0.46751953,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771828395301,0.46751953,1876.9,1876.4,0.48922921]
["bitfinex","ETHUSD",1771828395597,0.5342,1876.9,1876.4,0.48922921]
["bitfinex","ETHUSD",1771828395802,0.46751953,1876.7,1876.4,0.48922921]
["bitfinex","ETHUSD",1771828396909,0.46751953,1876.8,1876.5,0.4922532]
["bitfinex","ETHUSD",1771828397123,0.46751953,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771828401120,0.48690906,1877.1,1876.7,0.48462126]
["bitfinex","ETHUSD",1771828407549,0.48690906,1877.1,1876.8,0.48352126]
["bitfinex","ETHUSD",1771828407752,0.961,1877.2,1876.8,0.48352126]
["bitfinex","ETHUSD",1771828408114,0.001,1877.2,1876.9,0.48352126]
["bitfinex","ETHUSD",1771828408848,0.001,1877.3,1876.9,0.48352126]
["bitfinex","ETHUSD",1771828409518,0.001,1877.0,1876.9,0.48352126]
["bitfinex","ETHUSD",1771828417152,0.001,1877.0,1876.7,0.48462126]
["bitfinex","ETHUSD",1771828418547,0.4559995,1877.0,1876.7,0.48462126]
["bitfinex","ETHUSD",1771828419052,0.4549995,1876.8,1876.6,0.24146113]
["bitfinex","ETHUSD",1771828419347,0.4549995,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771828420251,0.4549995,1876.6,1876.3,0.9611]
["bitfinex","ETHUSD",1771828420430,0.9549995,1876.8,1876.3,2.29349299]
["bitfinex","ETHUSD",1771828421754,0.9549995,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771828421949,0.9549995,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771828426346,0.4549995,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1771828426549,0.5,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1771828426736,0.9559995,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1771828432153,0.001,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1771828433652,0.001,1877.0,1876.6,0.0011]
["bitfinex","ETHUSD",1771828443944,0.501,1877.0,1876.6,0.0011]
["bitfinex","ETHUSD",1771828445361,0.001,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1771828456077,0.001,1877.1,1876.6,0.0011]
["bitfinex","ETHUSD",1771828456456,0.501,1877.3,1876.6,0.0011]
["bitfinex","ETHUSD",1771828456457,0.001,1877.3,1876.6,0.0011]
["bitfinex","ETHUSD",1771828456656,0.001,1877.3,1876.6,6.3711]
["bitfinex","ETHUSD",1771828456980,0.001,1877.3,1876.7,0.0011]
["bitfinex","ETHUSD",1771828457163,0.001,1876.8,1876.7,0.0011]
["bitfinex","ETHUSD",1771828457364,0.001,1877.3,1876.7,1.33322553]
["bitfinex","ETHUSD",1771828462490,0.001,1877.3,1876.8,6.37]
["bitfinex","ETHUSD",1771828463468,0.5,1877.6,1876.8,6.37]
["bitfinex","ETHUSD",1771828463682,0.5,1877.7,1876.9,0.96]
["bitfinex","ETHUSD",1771828463862,0.5,1877.7,1876.9,7.33]
["bitfinex","ETHUSD",1771828464267,0.5,1877.8,1876.9,7.33]
["bitfinex","ETHUSD",1771828464994,0.5,1877.8,1877.0,1.33191262]
["bitfinex","ETHUSD",1771828465201,0.001,1878.0,1877.1,0.47598952]
["bitfinex","ETHUSD",1771828465489,0.46214271,1878.0,1877.1,0.47598952]
["bitfinex","ETHUSD",1771828467313,0.40214271,1878.1,1877.3,0.47598952]
["bitfinex","ETHUSD",1771828467475,0.40214271,1878.1,1877.2,1.33177072]
["bitfinex","ETHUSD",1771828467476,0.46114271,1878.0,1877.4,0.47598952]
["bitfinex","ETHUSD",1771828468401,0.46114271,1878.2,1877.4,0.47598952]
["bitfinex","ETHUSD",1771828469093,0.46114271,1878.4,1877.4,0.47598952]
["bitfinex","ETHUSD",1771828469302,0.46114271,1878.4,1877.6,0.47598952]
["bitfinex","ETHUSD",1771828469499,0.001,1877.9,1877.6,0.47598952]
["bitfinex","ETHUSD",1771828469681,0.46114271,1878.3,1877.7,0.47598952]
["bitfinex","ETHUSD",1771828471376,0.46114271,1878.3,1877.9,0.47598952]
["bitfinex","ETHUSD",1771828473799,0.46114271,1878.3,1877.9,1.80720238]
["bitfinex","ETHUSD",1771828474597,0.46114271,1878.3,1878.0,0.47598952]
["bitfinex","ETHUSD",1771828476498,0.46114271,1878.3,1878.0,1.80712258]
["bitfinex","ETHUSD",1771828476889,0.46114271,1878.3,1877.9,1.33121148]
["bitfinex","ETHUSD",1771828477087,0.46114271,1878.3,1877.9,1.807201]
["bitfinex","ETHUSD",1771828479378,0.46114271,1878.8,1878.0,0.47598952]
["bitfinex","ETHUSD",1771828480369,0.46114271,1878.7,1878.0,0.47598952]
["bitfinex","ETHUSD",1771828480711,0.46114271,1878.7,1878.2,0.47598952]
["bitfinex","ETHUSD",1771828482674,0.46114271,1878.7,1878.3,1.8069803]
["bitfinex","ETHUSD",1771828483276,0.46114271,1878.7,1878.2,1.80701006]
["bitfinex","ETHUSD",1771828484283,0.46114271,1878.7,1878.2,1.33102054]
["bitfinex","ETHUSD",1771828484908,0.46114271,1878.7,1878.2,1.80701006]
["bitfinex","ETHUSD",1771828486513,0.46114271,1878.7,1878.1,1.80707172]
["bitfinex","ETHUSD",1771828487182,0.46114271,1878.7,1878.2,0.47598952]
["bitfinex","ETHUSD",1771828488300,0.46114271,1878.7,1878.1,1.80329778]
["bitfinex","ETHUSD",1771828489703,0.46114271,1878.7,1878.2,0.47221558]
["bitfinex","ETHUSD",1771828491708,0.46114271,1878.7,1878.3,1.33099078]
["bitfinex","ETHUSD",1771828492740,0.46114271,1878.7,1878.1,0.47221558]
["bitfinex","ETHUSD",1771828492888,0.46484,1878.6,1878.0,2.2912675]
["bitfinex","ETHUSD",1771828493091,0.46484,1878.6,1878.0,2.76348308]
["bitfinex","ETHUSD",1771828494006,0.46484,1878.6,1878.1,0.47221558]
["bitfinex","ETHUSD",1771828494797,0.46484,1878.6,1878.2,0.0011]
["bitfinex","ETHUSD",1771828495199,0.46584,1878.6,1878.2,0.0011]
["bitfinex","ETHUSD",1771828496626,0.46584,1878.6,1878.3,0.47221558]
["bitfinex","ETHUSD",1771828496913,0.001,1878.6,1878.3,0.47221558]
["bitfinex","ETHUSD",1771828497117,0.46584,1878.6,1878.2,0.47331558]
["bitfinex","ETHUSD",1771828499526,0.46584,1878.6,1878.2,1.80430809]
["bitfinex","ETHUSD",1771828500036,0.46584,1878.6,1878.2,1.80437397]
["bitfinex","ETHUSD",1771828501032,0.46584,1878.6,1878.2,0.47331558]
["bitfinex","ETHUSD",1771828501330,0.46584,1878.6,1878.0,5.32575722]
["bitfinex","ETHUSD",1771828501331,0.46484,1878.4,1878.0,0.0011]
["bitfinex","ETHUSD",1771828503516,0.46484,1878.4,1878.0,0.47331558]
["bitfinex","ETHUSD",1771828504208,0.46484,1878.4,1878.1,1.33113252]
["bitfinex","ETHUSD",1771828508128,0.46484,1878.4,1878.1,1.8033481]
["bitfinex","ETHUSD",1771828508501,0.46484,1878.4,1878.1,0.47331558]
["bitfinex","ETHUSD",1771828509132,0.46484,1878.4,1878.1,0.0011]
["bitfinex","ETHUSD",1771828509728,0.46484,1878.4,1878.1,1.3322322]
["bitfinex","ETHUSD",1771828510523,0.46484,1878.4,1878.1,0.47331558]
["bitfinex","ETHUSD",1771828510727,0.001,1878.6,1878.1,0.47331558]
["bitfinex","ETHUSD",1771828510728,0.46584,1878.6,1878.1,0.47331558]
["bitfinex","ETHUSD",1771828513629,0.46584,1878.6,1878.1,1.80444541]
["bitfinex","ETHUSD",1771828517833,0.46584,1878.6,1878.1,0.47331558]
["bitfinex","ETHUSD",1771828519541,0.46584,1878.6,1878.1,1.80444094]
["bitfinex","ETHUSD",1771828521338,0.46584,1878.6,1878.2,0.0011]
["bitfinex","ETHUSD",1771828521339,0.47781662,1878.5,1878.2,0.0011]
["bitfinex","ETHUSD",1771828521511,0.47881662,1878.5,1878.2,0.0011]
["bitfinex","ETHUSD",1771828525426,0.47881662,1878.5,1878.2,0.46417954]
["bitfinex","ETHUSD",1771828528950,0.47881662,1878.5,1878.2,0.0011]
["bitfinex","ETHUSD",1771828533552,0.47881662,1878.5,1878.2,0.46417954]
["bitfinex","ETHUSD",1771828534648,0.47881662,1878.5,1878.3,0.0011]
["bitfinex","ETHUSD",1771828534834,0.47881662,1878.5,1878.2,0.46417954]
["bitfinex","ETHUSD",1771828535031,0.001,1878.4,1878.2,0.46417954]
["bitfinex","ETHUSD",1771828536253,0.001,1878.4,1878.2,1.79522343]
["bitfinex","ETHUSD",1771828536454,0.001,1878.4,1878.2,1.33215323]
["bitfinex","ETHUSD",1771828536754,0.001,1878.4,1878.3,0.46307954]
["bitfinex","ETHUSD",1771828545059,0.001,1878.4,1878.2,0.46417954]
["bitfinex","ETHUSD",1771828546275,0.001,1878.4,1878.3,0.51631917]
["bitfinex","ETHUSD",1771828547567,0.001,1878.4,1878.3,0.51741917]
["bitfinex","ETHUSD",1771828548045,1.33064734,1878.8,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828548046,0.46603458,1878.8,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828552665,0.9202649,1878.7,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828552869,0.9202649,1878.5,1878.3,0.0011]
["bitfinex","ETHUSD",1771828553073,0.46603458,1878.4,1878.1,0.5147978]
["bitfinex","ETHUSD",1771828553280,0.46603458,1878.4,1878.1,1.84592429]
["bitfinex","ETHUSD",1771828553969,0.46603458,1878.4,1878.1,0.5147978]
["bitfinex","ETHUSD",1771828554169,0.46603458,1878.4,1878.1,1.84592604]
["bitfinex","ETHUSD",1771828554752,0.46603458,1878.4,1878.1,0.5147978]
["bitfinex","ETHUSD",1771828555570,0.45423032,1878.5,1878.0,0.46155817]
["bitfinex","ETHUSD",1771828555571,0.9202649,1878.3,1878.0,0.46155817]
["bitfinex","ETHUSD",1771828555757,0.46603458,1878.3,1878.0,1.79275279]
["bitfinex","ETHUSD",1771828559471,0.46603458,1878.3,1878.1,0.0011]
["bitfinex","ETHUSD",1771828567477,0.9212649,1878.5,1878.1,0.46155817]
["bitfinex","ETHUSD",1771828567874,0.46703458,1878.5,1878.1,0.46155817]
["bitfinex","ETHUSD",1771828569297,0.46703458,1878.5,1878.2,0.46045817]
["bitfinex","ETHUSD",1771828569466,0.001,1878.5,1878.2,0.46045817]
["bitfinex","ETHUSD",1771828571370,0.001,1878.5,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828573099,1.78473836,1879.0,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828573399,0.46603458,1878.9,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828574313,0.05323978,1879.2,1878.4,0.46045817]
["bitfinex","ETHUSD",1771828574473,0.46603458,1879.2,1878.6,0.46045817]
["bitfinex","ETHUSD",1771828575696,0.46603458,1879.2,1878.7,1.3307074]
["bitfinex","ETHUSD",1771828575880,0.46603458,1879.2,1878.7,1.79116557]
["bitfinex","ETHUSD",1771828576412,0.46603458,1879.8,1878.8,0.46045817]
["bitfinex","ETHUSD",1771828576619,4.08807288,1882.2,1878.7,1.3307074]
["bitfinex","ETHUSD",1771828576908,0.46603458,1881.3,1879.6,0.46045817]
["bitfinex","ETHUSD",1771828577106,0.46603458,1881.3,1879.8,0.46045817]
["bitfinex","ETHUSD",1771828577309,0.05323978,1881.2,1880.2,0.46045817]
["bitfinex","ETHUSD",1771828577606,0.05323978,1881.2,1880.4,0.46116313]
["bitfinex","ETHUSD",1771828577775,0.1393824,1881.7,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828577776,0.05323978,1881.1,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828577991,0.49315047,1881.6,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828577992,0.49315047,1881.5,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828578174,0.54639025,1881.5,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828579104,0.49315047,1881.6,1880.7,0.46116313]
["bitfinex","ETHUSD",1771828579303,0.49315047,1881.5,1880.7,0.46116313]
["bitfinex","ETHUSD",1771828579987,0.49315047,1881.5,1880.8,0.46116313]
["bitfinex","ETHUSD",1771828581084,0.49315047,1881.2,1880.6,0.46116313]
["bitfinex","ETHUSD",1771828581293,0.49315047,1880.9,1880.2,0.46116313]
["bitfinex","ETHUSD",1771828581584,0.49315047,1880.6,1880.0,0.46116313]
["bitfinex","ETHUSD",1771828583383,0.49315047,1881.0,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828583885,0.09494151,1881.0,1880.2,1.79080891]
["bitfinex","ETHUSD",1771828584075,0.09494151,1881.0,1880.2,0.46116313]
["bitfinex","ETHUSD",1771828584676,0.49315047,1880.9,1880.0,0.46116313]
["bitfinex","ETHUSD",1771828584876,0.49315047,1880.9,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828585077,0.49315047,1880.9,1879.8,0.46116313]
["bitfinex","ETHUSD",1771828585385,0.49315047,1880.6,1879.9,0.46116313]
["bitfinex","ETHUSD",1771828586883,0.49315047,1880.5,1879.7,0.959]
["bitfinex","ETHUSD",1771828587082,0.49315047,1880.3,1879.5,0.46116313]
["bitfinex","ETHUSD",1771828587377,0.33039465,1880.8,1879.6,0.46116313]
["bitfinex","ETHUSD",1771828587378,0.49315047,1880.8,1879.6,0.46116313]
["bitfinex","ETHUSD",1771828587778,0.49315047,1880.5,1879.6,0.46116313]
["bitfinex","ETHUSD",1771828587982,0.49315047,1880.4,1879.5,1.33012341]
["bitfinex","ETHUSD",1771828588479,0.49315047,1880.2,1879.4,1.79133108]
["bitfinex","ETHUSD",1771828589211,0.49315047,1880.2,1879.4,1.33016795]
["bitfinex","ETHUSD",1771828589412,0.49315047,1880.2,1879.5,0.46116313]
["bitfinex","ETHUSD",1771828590015,0.49315047,1880.2,1879.5,1.79123398]
["bitfinex","ETHUSD",1771828590352,0.49315047,1880.2,1879.5,1.79130085]
["bitfinex","ETHUSD",1771828591121,0.49315047,1880.2,1879.5,0.46116313]
["bitfinex","ETHUSD",1771828591617,0.49315047,1880.0,1879.3,1.79144357]
["bitfinex","ETHUSD",1771828591920,0.49315047,1880.0,1879.3,1.79143849]
["bitfinex","ETHUSD",1771828592213,0.49315047,1880.0,1879.3,0.46116313]
["bitfinex","ETHUSD",1771828592515,0.49315047,1880.0,1879.3,1.7914374]
["bitfinex","ETHUSD",1771828592706,0.49315047,1880.3,1879.4,0.46116313]
["bitfinex","ETHUSD",1771828594120,0.958,1880.6,1879.6,0.46116313]
["bitfinex","ETHUSD",1771828594338,1.45115047,1881.3,1879.9,0.08192]
["bitfinex","ETHUSD",1771828594503,0.49315047,1881.2,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828595392,0.49315047,1881.1,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828595929,0.001,1880.5,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828596110,0.001,1880.5,1880.2,1.32964578]
["bitfinex","ETHUSD",1771828596617,0.001,1880.5,1880.2,1.79080891]
["bitfinex","ETHUSD",1771828597128,0.49315047,1881.0,1880.3,0.46116313]
["bitfinex","ETHUSD",1771828597697,1.45115047,1881.3,1880.3,0.46116313]
["bitfinex","ETHUSD",1771828598027,3.71528793,1881.3,1880.3,0.46116313]
["bitfinex","ETHUSD",1771828598217,0.49315047,1881.2,1880.4,1.79066749]
["bitfinex","ETHUSD",1771828598723,0.49315047,1881.2,1880.5,0.46116313]
["bitfinex","ETHUSD",1771828599715,0.958,1881.3,1880.5,0.46116313]
["bitfinex","ETHUSD",1771828600116,0.958,1881.3,1880.6,1.32936296]
["bitfinex","ETHUSD",1771828600427,0.49315047,1881.2,1880.1,0.46116313]
["bitfinex","ETHUSD",1771828600740,0.49315047,1881.2,1880.2,0.46116313]
["bitfinex","ETHUSD",1771828602215,0.49315047,1881.2,1880.4,0.46116313]
["bitfinex","ETHUSD",1771828602414,0.49315047,1881.1,1880.4,0.46116313]
["bitfinex","ETHUSD",1771828604544,0.49315047,1881.1,1880.5,1.32943366]
["bitfinex","ETHUSD",1771828606239,0.49315047,1881.1,1880.4,1.32945419]
["bitfinex","ETHUSD",1771828606617,0.49315047,1881.1,1880.3,5.31820064]
["bitfinex","ETHUSD",1771828606829,0.49315047,1881.1,1880.3,5.77936377]
["bitfinex","ETHUSD",1771828607226,0.49315047,1881.2,1880.3,0.46116313]
["bitfinex","ETHUSD",1771828608741,0.49315047,1881.2,1880.4,1.79250751]
["bitfinex","ETHUSD",1771828609330,0.49315047,1881.2,1880.4,1.79360751]
["bitfinex","ETHUSD",1771828609529,0.49415047,1881.2,1880.4,1.79360751]
["bitfinex","ETHUSD",1771828609942,0.49415047,1881.2,1880.5,0.46300315]
["bitfinex","ETHUSD",1771828611043,0.49415047,1881.2,1880.6,1.79236611]
["bitfinex","ETHUSD",1771828611237,0.49415047,1881.2,1880.6,0.46300315]
["bitfinex","ETHUSD",1771828611652,0.49415047,1881.2,1880.5,1.32938158]
["bitfinex","ETHUSD",1771828612923,0.46204547,1881.1,1880.5,1.32938158]
["bitfinex","ETHUSD",1771828614248,0.46204547,1881.1,1880.5,1.79238473]
["bitfinex","ETHUSD",1771828614432,0.46204547,1881.1,1880.4,1.33056458]
["bitfinex","ETHUSD",1771828614637,0.46204547,1881.0,1880.4,1.33056458]
["bitfinex","ETHUSD",1771828615257,0.46204547,1881.0,1880.4,0.0011]
["bitfinex","ETHUSD",1771828618458,0.46204547,1880.9,1880.2,1.79264738]
["bitfinex","ETHUSD",1771828618661,0.46204547,1880.9,1880.0,2.75073284]
["bitfinex","ETHUSD",1771828619556,0.46204547,1880.8,1880.0,2.75073284]
["bitfinex","ETHUSD",1771828621657,0.46204547,1880.7,1880.0,1.42100315]
["bitfinex","ETHUSD",1771828621833,0.46204547,1880.7,1879.8,1.79288721]
["bitfinex","ETHUSD",1771828622232,0.46204547,1880.7,1879.7,1.33109691]
["bitfinex","ETHUSD",1771828623258,0.46204547,1880.7,1879.8,0.46300315]
["bitfinex","ETHUSD",1771828623642,0.46204547,1880.7,1880.1,0.46410315]
["bitfinex","ETHUSD",1771828625262,0.46204547,1880.7,1880.1,0.0011]
["bitfinex","ETHUSD",1771828626135,0.46204547,1880.7,1880.1,0.46410315]
["bitfinex","ETHUSD",1771828626764,0.001,1881.0,1880.1,0.46410315]
["bitfinex","ETHUSD",1771828626939,0.60142787,1881.7,1880.3,0.46300315]
["bitfinex","ETHUSD",1771828627270,0.46204547,1881.6,1880.3,0.46300315]
["bitfinex","ETHUSD",1771828628067,0.46204547,1881.6,1880.5,0.46300315]
["bitfinex","ETHUSD",1771828628851,0.1393824,1881.7,1880.5,0.46300315]
["bitfinex","ETHUSD",1771828629657,0.46204547,1881.6,1880.5,0.46300315]
["bitfinex","ETHUSD",1771828630562,0.46204547,1881.5,1880.7,0.46300315]
["bitfinex","ETHUSD",1771828631760,0.1393824,1881.7,1880.7,0.46300315]
["bitfinex","ETHUSD",1771828631956,0.46204547,1881.6,1880.7,0.46300315]
["bitfinex","ETHUSD",1771828632663,0.1393824,1881.7,1880.9,0.46300315]
["bitfinex","ETHUSD",1771828632882,0.003,1882.2,1881.2,0.46300315]
["bitfinex","ETHUSD",1771828633039,0.46204547,1883.0,1881.6,0.46300315]
["bitfinex","ETHUSD",1771828633235,0.46204547,1883.0,1881.5,2.49756205]
["bitfinex","ETHUSD",1771828633236,0.46204547,1882.9,1881.8,0.46300315]
["bitfinex","ETHUSD",1771828633447,0.46204547,1883.2,1881.8,0.46300315]
["bitfinex","ETHUSD",1771828634163,0.46204547,1883.0,1881.8,0.46300315]
["bitfinex","ETHUSD",1771828634643,0.46204547,1882.8,1881.8,0.46300315]
["bitfinex","ETHUSD",1771828635040,0.46204547,1882.7,1881.5,4.28927512]
["bitfinex","ETHUSD",1771828635236,0.003,1882.2,1881.5,2.9605652]
["bitfinex","ETHUSD",1771828635436,0.003,1882.2,1881.6,0.46300315]
["bitfinex","ETHUSD",1771828636172,0.46504547,1882.2,1881.2,1.79191311]
["bitfinex","ETHUSD",1771828636377,0.46204547,1882.0,1881.2,0.46300315]
["bitfinex","ETHUSD",1771828636737,9.54218246,1881.8,1880.9,0.46300315]
["bitfinex","ETHUSD",1771828636933,10.00422793,1881.8,1880.9,0.46300315]
["bitfinex","ETHUSD",1771828637133,10.00422793,1881.8,1880.8,0.958]
["bitfinex","ETHUSD",1771828637134,0.46204547,1881.7,1880.8,0.958]
["bitfinex","ETHUSD",1771828637438,0.46204547,1881.7,1880.8,2.28721271]
["bitfinex","ETHUSD",1771828637861,0.46204547,1881.7,1880.8,2.28720549]
["bitfinex","ETHUSD",1771828638034,0.46204547,1881.7,1880.8,0.958]
["bitfinex","ETHUSD",1771828638240,0.46204547,1881.7,1880.8,2.28721502]
["bitfinex","ETHUSD",1771828638462,0.46204547,1881.7,1880.8,0.958]
["bitfinex","ETHUSD",1771828638843,0.46204547,1881.7,1880.8,2.28721867]
["bitfinex","ETHUSD",1771828639044,0.46204547,1881.7,1880.8,0.958]
["bitfinex","ETHUSD",1771828639669,0.47019799,1881.6,1880.8,0.958]
["bitfinex","ETHUSD",1771828640540,0.47019799,1881.6,1880.8,2.74340736]
["bitfinex","ETHUSD",1771828640796,3.19073215,1881.9,1880.9,0.4561949]
["bitfinex","ETHUSD",1771828641283,0.47019799,1881.7,1880.9,0.4561949]
["bitfinex","ETHUSD",1771828642273,2.72053416,1881.9,1880.9,0.4561949]
["bitfinex","ETHUSD",1771828642866,3.19073215,1881.9,1881.0,1.78527517]
["bitfinex","ETHUSD",1771828643090,4.04899241,1881.9,1880.8,0.958]
["bitfinex","ETHUSD",1771828643306,4.04899241,1881.9,1880.8,2.28721911]
["bitfinex","ETHUSD",1771828643481,0.47019799,1881.8,1880.8,1.78541401]
["bitfinex","ETHUSD",1771828644310,0.47019799,1881.8,1880.9,0.4561949]
["bitfinex","ETHUSD",1771828644985,0.47019799,1881.7,1880.9,0.4561949]
["bitfinex","ETHUSD",1771828646096,0.47019799,1881.6,1880.7,1.78547235]
["bitfinex","ETHUSD",1771828646285,0.47019799,1881.6,1880.8,0.4561949]
["bitfinex","ETHUSD",1771828646900,0.47019799,1881.6,1880.5,0.4561949]
["bitfinex","ETHUSD",1771828647106,9.54218246,1881.7,1880.5,0.4561949]
["bitfinex","ETHUSD",1771828647107,10.01238045,1881.7,1880.5,0.4561949]
["bitfinex","ETHUSD",1771828648298,0.47019799,1881.6,1880.5,0.4561949]
["bitfinex","ETHUSD",1771828648508,0.47019799,1881.1,1880.3,1.3306641]
["bitfinex","ETHUSD",1771828648798,0.47019799,1881.1,1880.3,1.786859]
["bitfinex","ETHUSD",1771828649002,0.47019799,1881.1,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828651020,0.958,1881.3,1880.5,1.78562856]
["bitfinex","ETHUSD",1771828651021,1.42819799,1881.3,1880.5,1.78562856]
["bitfinex","ETHUSD",1771828651400,1.42819799,1881.3,1880.6,0.4561949]
["bitfinex","ETHUSD",1771828652019,0.47019799,1881.2,1880.5,0.0011]
["bitfinex","ETHUSD",1771828652422,0.958,1881.3,1880.5,0.4572949]
["bitfinex","ETHUSD",1771828653620,0.958,1881.3,1880.6,0.4561949]
["bitfinex","ETHUSD",1771828655698,0.958,1881.3,1880.7,1.32929228]
["bitfinex","ETHUSD",1771828656337,0.958,1881.3,1880.8,0.4561949]
["bitfinex","ETHUSD",1771828657124,0.958,1881.3,1880.6,1.32935686]
["bitfinex","ETHUSD",1771828657426,0.958,1881.3,1880.7,0.4561949]
["bitfinex","ETHUSD",1771828658127,0.958,1881.3,1880.6,1.78555786]
["bitfinex","ETHUSD",1771828658332,0.958,1881.3,1880.6,0.4561949]
["bitfinex","ETHUSD",1771828658711,1.42819799,1881.3,1880.6,0.4561949]
["bitfinex","ETHUSD",1771828659215,0.47019799,1881.2,1880.5,1.33052852]
["bitfinex","ETHUSD",1771828660734,0.47019799,1881.1,1880.5,0.0011]
["bitfinex","ETHUSD",1771828661025,0.47019799,1881.1,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828661333,2.73616841,1881.1,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828661528,2.26597042,1881.1,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828662238,2.26572991,1881.2,1880.6,0.4561949]
["bitfinex","ETHUSD",1771828663814,2.26572991,1881.2,1880.4,5.31774119]
["bitfinex","ETHUSD",1771828663815,0.47019799,1881.1,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828664133,2.26572991,1880.9,1880.4,0.4561949]
["bitfinex","ETHUSD",1771828664450,0.47019799,1880.8,1880.3,0.0011]
["bitfinex","ETHUSD",1771828665038,2.26572991,1880.7,1880.1,1.33081239]
["bitfinex","ETHUSD",1771828665207,0.47019799,1880.9,1880.2,0.4561949]
["bitfinex","ETHUSD",1771828665407,2.26572991,1880.8,1880.2,0.4561949]
["bitfinex","ETHUSD",1771828665832,2.26572991,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771828666033,2.26572991,1880.8,1880.2,0.4561949]
["bitfinex","ETHUSD",1771828666341,2.26572991,1880.8,1880.4,0.0011]
["bitfinex","ETHUSD",1771828666723,2.26572991,1880.8,1880.2,0.4572949]
["bitfinex","ETHUSD",1771828667040,2.7359279,1880.8,1880.2,0.4572949]
["bitfinex","ETHUSD",1771828667409,1.32909238,1881.0,1880.3,0.46985275]
["bitfinex","ETHUSD",1771828667612,0.001,1881.2,1880.3,0.46985275]
["bitfinex","ETHUSD",1771828668141,2.26572991,1881.1,1880.3,0.46985275]
["bitfinex","ETHUSD",1771828668309,2.26572991,1881.1,1880.5,0.46985275]
["bitfinex","ETHUSD",1771828670947,2.26572991,1881.1,1880.6,1.32936296]
["bitfinex","ETHUSD",1771828671645,0.001,1881.2,1880.6,1.79921571]
["bitfinex","ETHUSD",1771828672021,0.001,1881.2,1880.7,0.46985275]
["bitfinex","ETHUSD",1771828673014,0.001,1881.2,1880.8,1.3292216]
["bitfinex","ETHUSD",1771828673926,0.001,1881.2,1880.7,1.79909143]
["bitfinex","ETHUSD",1771828674532,0.001,1881.2,1880.7,0.46985275]
["bitfinex","ETHUSD",1771828674851,0.001,1881.2,1880.7,1.79912972]
["bitfinex","ETHUSD",1771828677442,0.001,1881.2,1880.8,0.46985275]
["bitfinex","ETHUSD",1771828679246,0.49584876,1881.1,1880.7,1.32927697]
["bitfinex","ETHUSD",1771828679430,2.76057867,1881.0,1880.4,0.47095275]
["bitfinex","ETHUSD",1771828679750,0.001,1881.1,1880.4,0.47095275]
["bitfinex","ETHUSD",1771828680631,0.958,1881.5,1880.5,0.46985275]
["bitfinex","ETHUSD",1771828681642,0.958,1881.5,1880.7,0.46985275]
["bitfinex","ETHUSD",1771828683728,0.49484876,1881.9,1881.1,0.46985275]
["bitfinex","ETHUSD",1771828683927,0.49484876,1882.0,1881.1,0.46985275]
["bitfinex","ETHUSD",1771828684171,0.49784876,1882.2,1881.3,0.46985275]
["bitfinex","ETHUSD",1771828684465,0.003,1882.2,1881.3,0.46985275]
["bitfinex","ETHUSD",1771828684630,0.003,1882.2,1881.6,0.46985275]
["bitfinex","ETHUSD",1771828685636,0.003,1882.2,1881.8,0.46985275]
["bitfinex","ETHUSD",1771828687839,0.003,1882.2,1881.9,1.7982974]
["bitfinex","ETHUSD",1771828688422,0.003,1882.2,1881.6,0.46985275]
["bitfinex","ETHUSD",1771828689673,0.003,1882.6,1882.1,0.46985275]
["bitfinex","ETHUSD",1771828689825,0.003,1882.6,1882.4,0.46985275]
["bitfinex","ETHUSD",1771828690026,0.003,1882.6,1882.3,1.32816235]
["bitfinex","ETHUSD",1771828690331,0.003,1882.6,1882.4,0.46985275]
["bitfinex","ETHUSD",1771828691329,3.21838293,1883.4,1882.4,0.46985275]
["bitfinex","ETHUSD",1771828691665,0.49484876,1883.6,1882.5,0.46985275]
["bitfinex","ETHUSD",1771828691870,0.49484876,1883.6,1882.6,1.3279507]
["bitfinex","ETHUSD",1771828692073,1.82210332,1883.6,1882.7,0.46985275]
["bitfinex","ETHUSD",1771828692272,0.49484876,1883.5,1882.7,0.46985275]
["bitfinex","ETHUSD",1771828692769,0.27615642,1883.4,1882.7,0.46985275]
["bitfinex","ETHUSD",1771828693175,0.958,1883.7,1882.7,0.46985275]
["bitfinex","ETHUSD",1771828693345,10.04932017,1884.0,1882.8,0.46985275]
["bitfinex","ETHUSD",1771828693346,2.97037471,1884.0,1882.8,0.46985275]
["bitfinex","ETHUSD",1771828693681,0.49484876,1883.9,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828693842,0.49484876,1883.9,1883.0,1.32766861]
["bitfinex","ETHUSD",1771828694176,0.49484876,1883.9,1883.1,0.46985275]
["bitfinex","ETHUSD",1771828696184,0.49484876,1883.9,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828696185,0.49484876,1883.8,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828696486,0.49484876,1883.6,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828696643,3.59276448,1883.9,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828696974,0.49484876,1883.7,1882.9,0.46985275]
["bitfinex","ETHUSD",1771828698361,0.49484876,1883.7,1882.9,1.79754384]
["bitfinex","ETHUSD",1771828698878,0.003,1883.8,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828700053,0.45939617,1883.8,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828700254,0.45939617,1883.8,1882.7,1.8237936]
["bitfinex","ETHUSD",1771828700454,0.45639617,1883.7,1882.8,0.49594711]
["bitfinex","ETHUSD",1771828701188,0.003,1883.8,1882.8,0.49594711]
["bitfinex","ETHUSD",1771828702063,0.45939617,1883.8,1882.8,0.49594711]
["bitfinex","ETHUSD",1771828702263,0.45939617,1883.8,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828702889,0.45639617,1883.7,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828703559,0.003,1883.8,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828704364,0.001,1883.6,1883.2,0.49594711]
["bitfinex","ETHUSD",1771828705781,0.001,1883.6,1882.9,5.31081417]
["bitfinex","ETHUSD",1771828705782,0.45739617,1883.6,1882.9,5.31095328]
["bitfinex","ETHUSD",1771828705972,0.45739617,1883.6,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828705973,0.001,1883.6,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828706565,0.001,1883.6,1883.1,1.82354521]
["bitfinex","ETHUSD",1771828707557,0.001,1883.6,1883.0,5.31039243]
["bitfinex","ETHUSD",1771828707558,0.45739617,1883.6,1883.0,1.32761645]
["bitfinex","ETHUSD",1771828707959,0.001,1883.6,1883.1,0.49594711]
["bitfinex","ETHUSD",1771828708662,0.001,1883.6,1883.2,1.32752761]
["bitfinex","ETHUSD",1771828708893,0.001,1883.6,1883.1,1.82349007]
["bitfinex","ETHUSD",1771828709185,0.001,1883.6,1883.1,1.8235327]
["bitfinex","ETHUSD",1771828709890,0.001,1883.6,1883.1,0.49594711]
["bitfinex","ETHUSD",1771828710088,0.001,1883.6,1883.1,1.82353666]
["bitfinex","ETHUSD",1771828710461,0.001,1883.6,1883.1,1.82352812]
["bitfinex","ETHUSD",1771828710875,0.001,1883.6,1883.1,0.49594711]
["bitfinex","ETHUSD",1771828712580,0.001,1883.6,1882.9,5.3108093]
["bitfinex","ETHUSD",1771828712581,0.45739617,1883.6,1882.9,1.82367038]
["bitfinex","ETHUSD",1771828713994,0.45739617,1883.6,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828714288,0.001,1883.6,1883.0,0.49594711]
["bitfinex","ETHUSD",1771828714866,0.001,1883.6,1883.1,1.82354521]
["bitfinex","ETHUSD",1771828715268,0.001,1883.6,1883.1,0.49594711]
["bitfinex","ETHUSD",1771828715461,0.45739617,1883.6,1883.0,1.3276367]
["bitfinex","ETHUSD",1771828716082,0.45739617,1883.6,1883.0,1.82358381]
["bitfinex","ETHUSD",1771828717095,0.001,1883.6,1883.1,0.49594711]
["bitfinex","ETHUSD",1771828719595,0.001,1883.6,1883.0,1.32762661]
["bitfinex","ETHUSD",1771828719596,0.45739617,1883.6,1883.0,1.32762661]
["bitfinex","ETHUSD",1771828719895,0.45739617,1883.6,1882.7,1.45404711]
["bitfinex","ETHUSD",1771828719896,0.45639617,1883.4,1882.7,1.45404711]
["bitfinex","ETHUSD",1771828720266,0.45639617,1883.4,1882.7,0.9581]
["bitfinex","ETHUSD",1771828720594,0.45639617,1883.4,1882.7,2.28597243]
["bitfinex","ETHUSD",1771828720798,0.45639617,1883.4,1882.7,0.9581]
["bitfinex","ETHUSD",1771828720998,0.45639617,1883.4,1882.7,2.28597991]
["bitfinex","ETHUSD",1771828721583,0.45639617,1883.4,1882.7,0.0011]
["bitfinex","ETHUSD",1771828722501,0.45639617,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771828723202,0.45639617,1883.3,1882.5,0.0011]
["bitfinex","ETHUSD",1771828723401,2.28440115,1883.4,1882.5,0.0011]
["bitfinex","ETHUSD",1771828723402,0.45639617,1883.1,1882.5,0.0011]
["bitfinex","ETHUSD",1771828723704,0.45639617,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1771828723927,0.45639617,1882.9,1881.8,2.78141638]
["bitfinex","ETHUSD",1771828724208,0.45639617,1882.9,1881.8,2.77042381]
["bitfinex","ETHUSD",1771828724902,0.45639617,1882.9,1881.9,0.49594711]
["bitfinex","ETHUSD",1771828725971,0.45639617,1882.9,1882.0,1.32837407]
["bitfinex","ETHUSD",1771828726171,0.45639617,1882.8,1882.0,1.82432118]
["bitfinex","ETHUSD",1771828727808,0.45639617,1882.8,1882.1,0.45826048]
["bitfinex","ETHUSD",1771828728474,0.45639617,1882.8,1882.1,1.7865329]
["bitfinex","ETHUSD",1771828728990,0.4616914,1882.7,1882.1,0.45826048]
["bitfinex","ETHUSD",1771828729611,0.4616914,1882.7,1881.9,1.32839307]
["bitfinex","ETHUSD",1771828729809,0.4616914,1882.7,1881.8,2.73273531]
["bitfinex","ETHUSD",1771828729979,0.4616914,1882.7,1881.8,1.40426791]
["bitfinex","ETHUSD",1771828730308,0.4616914,1882.6,1881.7,0.45826048]
["bitfinex","ETHUSD",1771828730478,0.4616914,1882.4,1881.7,1.78683772]
["bitfinex","ETHUSD",1771828730878,0.4616914,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771828732404,0.4616914,1882.6,1882.2,0.0011]
["bitfinex","ETHUSD",1771828733209,0.4616914,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771828734778,0.957,1882.7,1882.2,0.45936048]
["bitfinex","ETHUSD",1771828734979,0.4616914,1883.1,1882.2,0.45936048]
["bitfinex","ETHUSD",1771828735377,1.78929076,1883.1,1882.2,0.45936048]
["bitfinex","ETHUSD",1771828735583,0.4616914,1883.0,1882.2,0.45936048]
["bitfinex","ETHUSD",1771828736892,0.4616914,1883.0,1882.3,1.32816235]
["bitfinex","ETHUSD",1771828737613,0.4616914,1882.9,1882.2,1.78754565]
["bitfinex","ETHUSD",1771828738105,0.4616914,1882.9,1882.3,0.45826048]
["bitfinex","ETHUSD",1771828738309,1.78934504,1883.1,1882.3,0.45826048]
["bitfinex","ETHUSD",1771828738688,0.4616914,1883.0,1882.3,0.45826048]
["bitfinex","ETHUSD",1771828739083,0.4616914,1883.0,1882.4,1.32809179]
["bitfinex","ETHUSD",1771828739420,0.4616914,1883.0,1882.4,0.45826048]
["bitfinex","ETHUSD",1771828739794,0.4616914,1882.9,1882.2,1.32928822]
["bitfinex","ETHUSD",1771828740326,0.4616914,1882.9,1882.2,1.7875487]
["bitfinex","ETHUSD",1771828740686,0.4616914,1882.9,1882.3,0.45826048]
["bitfinex","ETHUSD",1771828740916,0.4616914,1883.2,1882.3,0.45826048]
["bitfinex","ETHUSD",1771828741413,0.4616914,1883.1,1882.4,1.78635227]
["bitfinex","ETHUSD",1771828742609,0.4616914,1883.3,1882.5,0.45826048]
["bitfinex","ETHUSD",1771828743412,0.4616914,1883.1,1882.5,1.78628022]
["bitfinex","ETHUSD",1771828743612,0.4616914,1883.1,1882.6,0.45826048]
["bitfinex","ETHUSD",1771828743797,1.78920366,1883.3,1882.6,0.45826048]
["bitfinex","ETHUSD",1771828744114,0.4616914,1883.2,1882.6,0.45826048]
["bitfinex","ETHUSD",1771828744816,0.001,1883.5,1882.6,0.45826048]
["bitfinex","ETHUSD",1771828745188,0.001,1883.1,1882.7,1.32788017]
["bitfinex","ETHUSD",1771828745521,0.001,1883.1,1882.8,0.45826048]
["bitfinex","ETHUSD",1771828746686,0.003,1883.8,1882.8,0.45826048]
["bitfinex","ETHUSD",1771828747488,0.4646914,1883.8,1883.0,0.45826048]
["bitfinex","ETHUSD",1771828747693,0.003,1883.8,1883.0,0.45826048]
["bitfinex","ETHUSD",1771828749835,5.30646636,1884.5,1883.0,0.45826048]
["bitfinex","ETHUSD",1771828749836,0.533,1885.7,1883.6,0.45826048]
["bitfinex","ETHUSD",1771828750139,0.003,1885.3,1884.4,0.45826048]
["bitfinex","ETHUSD",1771828750494,0.003,1885.3,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828750690,0.003,1885.2,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828751298,0.003,1885.1,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828751493,0.003,1885.3,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828751722,0.4646914,1885.3,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828751918,0.4616914,1885.1,1884.2,1.78505675]
["bitfinex","ETHUSD",1771828752110,1.32911924,1885.2,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828752313,0.003,1885.1,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828752513,0.4616914,1885.2,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828753427,0.003,1885.1,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828753612,0.4646914,1885.1,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828753814,0.003,1885.0,1884.3,1.7849573]
["bitfinex","ETHUSD",1771828754332,0.003,1885.0,1884.3,0.45826048]
["bitfinex","ETHUSD",1771828754833,0.003,1885.0,1884.4,0.45826048]
["bitfinex","ETHUSD",1771828755554,0.1093824,1885.4,1884.5,0.45826048]
["bitfinex","ETHUSD",1771828755846,0.1093824,1885.4,1884.7,0.45826048]
["bitfinex","ETHUSD",1771828757329,0.1093824,1885.4,1884.5,1.32655858]
["bitfinex","ETHUSD",1771828757330,1.89707063,1885.4,1884.5,1.32655858]
["bitfinex","ETHUSD",1771828757535,0.49388456,1885.3,1884.4,1.78490427]
["bitfinex","ETHUSD",1771828757842,0.49388456,1885.1,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828758140,0.49388456,1884.9,1884.0,1.82340232]
["bitfinex","ETHUSD",1771828759308,0.49388456,1884.9,1884.1,0.49648272]
["bitfinex","ETHUSD",1771828759534,0.49388456,1884.9,1883.8,8.01838817]
["bitfinex","ETHUSD",1771828759535,0.49388456,1884.9,1883.8,0.49648272]
["bitfinex","ETHUSD",1771828760030,0.49388456,1884.9,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828760544,1.82022108,1884.9,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828760947,0.956,1885.1,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828760948,2.28219941,1885.1,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828761115,0.49388456,1885.0,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828761318,0.956,1885.1,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828761642,2.77607652,1885.1,1884.0,0.49648272]
["bitfinex","ETHUSD",1771828762645,2.77607652,1885.1,1884.1,1.32689347]
["bitfinex","ETHUSD",1771828762943,2.77607652,1885.1,1884.1,1.82337619]
["bitfinex","ETHUSD",1771828763145,1.44988456,1885.1,1884.1,1.82337619]
["bitfinex","ETHUSD",1771828763324,2.77608557,1885.1,1884.1,1.82337619]
["bitfinex","ETHUSD",1771828763920,2.77608557,1885.1,1884.2,0.49648272]
["bitfinex","ETHUSD",1771828764947,1.44988456,1885.1,1884.3,1.32675264]
["bitfinex","ETHUSD",1771828765246,2.77608133,1885.1,1884.3,1.32675264]
["bitfinex","ETHUSD",1771828766343,1.44988456,1885.1,1884.3,1.82323536]
["bitfinex","ETHUSD",1771828768954,0.49388456,1885.2,1884.3,1.32675264]
["bitfinex","ETHUSD",1771828769131,0.49388456,1884.8,1883.9,0.49648272]
["bitfinex","ETHUSD",1771828770336,0.49388456,1884.8,1883.5,1.45248272]
["bitfinex","ETHUSD",1771828770658,0.49388456,1884.8,1883.6,0.49648272]
["bitfinex","ETHUSD",1771828771035,0.49388456,1884.6,1883.7,1.32717524]
["bitfinex","ETHUSD",1771828771642,5.30584851,1884.8,1883.8,0.49648272]
["bitfinex","ETHUSD",1771828771643,1.32645554,1884.8,1883.8,0.49648272]
["bitfinex","ETHUSD",1771828771845,1.32645554,1884.8,1883.6,5.30886354]
["bitfinex","ETHUSD",1771828771846,0.49388456,1884.7,1883.6,0.49648272]
["bitfinex","ETHUSD",1771828772153,0.49388456,1884.7,1883.7,0.0011]
["bitfinex","ETHUSD",1771828773036,0.49388456,1884.7,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828774343,1.820426,1884.6,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828774750,0.49388456,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771828776332,1.32668223,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771828776640,1.82056679,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771828777459,0.49388456,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771828777659,0.49388456,1884.4,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828778662,1.82060241,1884.4,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828778865,0.49388456,1884.4,1883.7,1.82475075]
["bitfinex","ETHUSD",1771828779480,0.49388456,1884.4,1883.7,1.32826803]
["bitfinex","ETHUSD",1771828779775,0.49388456,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771828780977,0.49388456,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771828783382,5.30685527,1884.4,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828783383,0.49388456,1884.4,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828784780,0.49388456,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771828784982,0.49388456,1884.3,1883.7,0.49758272]
["bitfinex","ETHUSD",1771828785159,0.49388456,1884.3,1883.8,0.0011]
["bitfinex","ETHUSD",1771828785356,1.82055349,1884.5,1883.8,0.49758272]
["bitfinex","ETHUSD",1771828785605,1.82051484,1884.5,1883.8,0.49758272]
["bitfinex","ETHUSD",1771828785757,1.82049978,1884.5,1883.8,0.49758272]
["bitfinex","ETHUSD",1771828786459,1.820505,1884.5,1883.8,0.49758272]
["bitfinex","ETHUSD",1771828786660,0.49388456,1884.4,1883.8,0.0011]
["bitfinex","ETHUSD",1771828787778,1.82033633,1884.3,1883.8,0.0011]
["bitfinex","ETHUSD",1771828787967,1.32675264,1884.3,1883.8,0.0011]
["bitfinex","ETHUSD",1771828788174,0.49358369,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771828788575,0.49358369,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771828789590,0.49358369,1883.7,1883.0,1.78537238]
["bitfinex","ETHUSD",1771828789791,1.8207598,1883.7,1883.0,1.78537904]
["bitfinex","ETHUSD",1771828789963,1.82077779,1883.7,1883.0,0.45771653]
["bitfinex","ETHUSD",1771828790498,0.49358369,1883.6,1883.0,1.78538308]
["bitfinex","ETHUSD",1771828790692,0.49358369,1883.6,1883.0,0.45771653]
["bitfinex","ETHUSD",1771828791706,0.49358369,1883.6,1882.8,1.78552532]
["bitfinex","ETHUSD",1771828792576,1.82088011,1883.6,1882.8,1.78552532]
["bitfinex","ETHUSD",1771828792775,0.49358369,1883.5,1882.8,1.78552532]
["bitfinex","ETHUSD",1771828793123,0.49358369,1883.5,1882.9,0.45771653]
["bitfinex","ETHUSD",1771828793294,0.956,1883.8,1882.9,0.45771653]
["bitfinex","ETHUSD",1771828793875,2.28310516,1883.8,1882.9,0.45771653]
["bitfinex","ETHUSD",1771828794485,0.956,1883.8,1882.9,0.45771653]
["bitfinex","ETHUSD",1771828794874,0.956,1883.8,1883.1,0.45771653]
["bitfinex","ETHUSD",1771828795073,2.28311404,1883.8,1883.1,0.45771653]
["bitfinex","ETHUSD",1771828795872,0.956,1883.8,1883.1,0.45771653]
["bitfinex","ETHUSD",1771828796822,2.28310681,1883.8,1883.1,0.45771653]
["bitfinex","ETHUSD",1771828796977,0.956,1883.8,1883.2,0.45771653]
["bitfinex","ETHUSD",1771828797400,1.44958369,1883.8,1883.2,0.45771653]
["bitfinex","ETHUSD",1771828797594,3.77158628,1884.4,1883.2,0.45771653]
["bitfinex","ETHUSD",1771828797909,4.07831373,1884.4,1883.2,0.45771653]
["bitfinex","ETHUSD",1771828798277,4.07831373,1884.4,1883.4,0.45771653]
["bitfinex","ETHUSD",1771828798480,0.001,1884.1,1883.4,0.45771653]
["bitfinex","ETHUSD",1771828799212,0.001,1884.1,1883.5,0.45771653]
["bitfinex","ETHUSD",1771828799506,0.957,1884.5,1883.5,0.45771653]
["bitfinex","ETHUSD",1771828800809,0.957,1884.5,1883.4,1.32732711]
["bitfinex","ETHUSD",1771828800810,0.49358369,1885.0,1884.0,0.45771653]
["bitfinex","ETHUSD",1771828801134,0.001,1885.3,1884.6,0.45771653]
["bitfinex","ETHUSD",1771828801279,1.82063383,1885.3,1884.6,0.45771653]
["bitfinex","ETHUSD",1771828801480,0.49458369,1885.3,1884.6,0.45771653]
["bitfinex","ETHUSD",1771828801912,1.82064107,1885.3,1884.6,0.45771653]
["bitfinex","ETHUSD",1771828802087,0.49358369,1885.2,1884.3,3.1746259]
["bitfinex","ETHUSD",1771828802415,0.49358369,1885.2,1884.3,0.45771653]
["bitfinex","ETHUSD",1771828802416,0.49358369,1885.1,1884.3,0.45771653]
["bitfinex","ETHUSD",1771828803112,1.32705267,1885.3,1884.4,0.45771653]
["bitfinex","ETHUSD",1771828803329,1.32705267,1885.3,1884.1,0.45771653]
["bitfinex","ETHUSD",1771828803330,0.49358369,1885.1,1884.1,0.45771653]
["bitfinex","ETHUSD",1771828803490,0.49358369,1885.1,1884.1,1.78455907]
["bitfinex","ETHUSD",1771828803902,0.49358369,1885.1,1884.2,0.45771653]
["bitfinex","ETHUSD",1771828804428,0.49358369,1885.1,1884.0,2.74167882]
["bitfinex","ETHUSD",1771828804729,0.49358369,1884.9,1884.0,2.74167882]
["bitfinex","ETHUSD",1771828805823,1.81998436,1884.8,1884.0,2.74167882]
["bitfinex","ETHUSD",1771828806623,0.49358369,1884.8,1884.0,1.41471653]
["bitfinex","ETHUSD",1771828806821,0.49358369,1884.8,1884.0,2.74167449]
["bitfinex","ETHUSD",1771828807131,0.49358369,1884.8,1884.0,2.74167953]
["bitfinex","ETHUSD",1771828807499,0.49358369,1884.8,1884.0,1.41471653]
["bitfinex","ETHUSD",1771828807704,1.82005474,1884.7,1884.0,1.41471653]
["bitfinex","ETHUSD",1771828808177,0.49358369,1884.6,1884.0,1.41471653]
["bitfinex","ETHUSD",1771828808435,0.49358369,1884.6,1884.0,0.957]
["bitfinex","ETHUSD",1771828809437,0.49358369,1884.6,1883.8,1.78481393]
["bitfinex","ETHUSD",1771828810501,0.49358369,1884.6,1883.9,0.45771653]
["bitfinex","ETHUSD",1771828810722,1.82003575,1884.8,1883.9,0.45771653]
["bitfinex","ETHUSD",1771828811232,0.49358369,1884.7,1884.1,0.0011]
["bitfinex","ETHUSD",1771828812500,0.49358369,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771828813632,0.49358369,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771828814712,1.82022746,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771828815413,1.82020221,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771828815727,6.75432658,1885.2,1884.2,0.45771653]
["bitfinex","ETHUSD",1771828815935,1.32727019,1885.0,1884.2,0.45771653]
["bitfinex","ETHUSD",1771828816112,0.001,1885.0,1884.2,0.45771653]
["bitfinex","ETHUSD",1771828816314,1.32727163,1885.0,1884.2,0.45771653]
["bitfinex","ETHUSD",1771828816520,0.49358369,1884.9,1884.1,0.0011]
["bitfinex","ETHUSD",1771828816822,1.81998436,1884.8,1884.1,0.0011]
["bitfinex","ETHUSD",1771828817000,2.7516315,1884.7,1884.1,0.0011]
["bitfinex","ETHUSD",1771828817724,2.25804781,1884.7,1884.1,0.0011]
["bitfinex","ETHUSD",1771828818032,0.46012364,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771828819548,0.001,1885.0,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828819832,0.46012364,1884.9,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828820405,2.25804781,1884.8,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828820615,2.71817145,1884.8,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828821018,0.46012364,1884.9,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828821505,1.32640067,1884.8,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828821811,1.78652431,1884.8,1884.1,0.48526541]
["bitfinex","ETHUSD",1771828822016,0.46012364,1884.7,1884.1,0.0011]
["bitfinex","ETHUSD",1771828824643,0.46012364,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771828825006,0.46012364,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771828825860,1.32641961,1884.8,1884.2,0.48526541]
["bitfinex","ETHUSD",1771828826137,0.46012364,1884.7,1884.2,0.0011]
["bitfinex","ETHUSD",1771828826334,1.78666508,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771828827506,2.71817145,1884.5,1883.8,0.48416541]
["bitfinex","ETHUSD",1771828830051,4.04482365,1884.5,1883.8,1.81126385]
["bitfinex","ETHUSD",1771828830211,4.04482365,1884.5,1883.8,0.48416541]
["bitfinex","ETHUSD",1771828830929,0.46012364,1884.4,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828831113,0.46012364,1884.4,1883.6,1.81140411]
["bitfinex","ETHUSD",1771828831315,2.71817145,1884.3,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828831614,0.46012364,1884.3,1883.6,1.81139335]
["bitfinex","ETHUSD",1771828831813,0.46012364,1884.3,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828832514,1.32682305,1884.2,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828833217,1.78694669,1884.2,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828835324,0.46012364,1884.2,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828835520,1.78695025,1884.2,1883.6,0.48416541]
["bitfinex","ETHUSD",1771828835952,1.78685586,1884.4,1883.7,0.48416541]
["bitfinex","ETHUSD",1771828836449,0.46012364,1884.3,1883.7,0.48416541]
["bitfinex","ETHUSD",1771828836632,0.46012364,1884.2,1883.5,0.48416541]
["bitfinex","ETHUSD",1771828836945,2.71817145,1884.1,1883.5,0.48416541]
["bitfinex","ETHUSD",1771828838178,0.46012364,1884.0,1883.5,0.48416541]
["bitfinex","ETHUSD",1771828838467,0.46012364,1884.0,1883.3,0.48526541]
["bitfinex","ETHUSD",1771828838669,0.46012364,1883.8,1883.3,0.48526541]
["bitfinex","ETHUSD",1771828838830,2.42034602,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771828839009,2.25804781,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771828839210,0.16229821,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771828839846,0.16229821,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771828840153,0.16229821,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771828841441,1.48954176,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771828843639,5.30870096,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771828843954,5.47099917,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771828844165,5.30870096,1883.8,1883.3,0.48526541]
["bitfinex","ETHUSD",1771828844451,2.28310478,1883.9,1883.3,0.48526541]
["bitfinex","ETHUSD",1771828844452,0.956,1883.9,1883.3,0.48526541]
["bitfinex","ETHUSD",1771828845858,0.956,1883.9,1883.4,0.48416541]
["bitfinex","ETHUSD",1771828847050,2.28303458,1883.9,1883.4,0.48416541]
["bitfinex","ETHUSD",1771828847642,1.32717524,1883.7,1883.2,0.49787572]
["bitfinex","ETHUSD",1771828847833,1.32715031,1883.8,1883.2,0.49787572]
["bitfinex","ETHUSD",1771828848344,2.28305861,1883.9,1883.3,0.49677572]
["bitfinex","ETHUSD",1771828849047,0.16229821,1883.8,1882.9,0.49677572]
["bitfinex","ETHUSD",1771828849823,1.32717524,1883.7,1883.0,0.49677572]
["bitfinex","ETHUSD",1771828850151,1.79121042,1883.7,1883.0,0.49677572]
["bitfinex","ETHUSD",1771828852118,1.79121042,1883.7,1883.0,0.49787572]
["bitfinex","ETHUSD",1771828853224,0.46403518,1883.6,1883.0,0.49787572]
["bitfinex","ETHUSD",1771828854445,1.79131333,1883.6,1883.0,0.49787572]
["bitfinex","ETHUSD",1771828857122,0.46403518,1883.6,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828857326,1.79128837,1883.6,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828859362,9.92664867,1883.6,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828859959,8.59939548,1883.8,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828860164,0.956,1883.9,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828860165,0.956,1883.9,1883.2,0.49677572]
["bitfinex","ETHUSD",1771828860370,8.1353603,1883.6,1883.2,0.49677572]
["bitfinex","ETHUSD",1771828860564,8.1353603,1883.6,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828861537,8.1353603,1883.4,1883.1,0.49677572]
["bitfinex","ETHUSD",1771828861864,8.1353603,1883.2,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828862272,8.1353603,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771828862791,8.59939548,1883.0,1882.6,0.34415035]
["bitfinex","ETHUSD",1771828864871,8.59939548,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1771828864872,8.1353603,1883.0,1882.5,0.34525035]
["bitfinex","ETHUSD",1771828865075,8.1353603,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771828865246,8.1353603,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828865761,9.46275754,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828865969,9.92679272,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828866160,8.59939548,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828867363,0.46403518,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828868871,0.46403518,1883.4,1882.9,1.67298311]
["bitfinex","ETHUSD",1771828869965,0.46403518,1883.4,1882.9,1.32883276]
["bitfinex","ETHUSD",1771828870181,0.46403518,1883.4,1882.9,1.67298311]
["bitfinex","ETHUSD",1771828870374,0.46403518,1883.4,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828870967,0.46403518,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771828871570,0.46403518,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771828873051,0.46403518,1883.5,1882.9,0.0011]
["bitfinex","ETHUSD",1771828873449,0.46403518,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771828874379,0.46403518,1883.3,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828876252,0.46403518,1883.5,1883.0,0.34415035]
["bitfinex","ETHUSD",1771828877550,0.001,1883.2,1883.0,0.34415035]
["bitfinex","ETHUSD",1771828878074,0.001,1883.2,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828878274,0.001,1883.2,1882.9,1.67298839]
["bitfinex","ETHUSD",1771828878478,0.001,1883.2,1883.0,0.34415035]
["bitfinex","ETHUSD",1771828880877,0.001,1883.2,1882.9,0.34525035]
["bitfinex","ETHUSD",1771828881486,0.47443737,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771828881689,0.47443737,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771828881981,0.47343737,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1771828882550,0.47343737,1883.0,1882.2,1.67454603]
["bitfinex","ETHUSD",1771828882769,0.47343737,1883.0,1882.3,1.67340054]
["bitfinex","ETHUSD",1771828882974,0.47343737,1883.0,1882.4,0.34635035]
["bitfinex","ETHUSD",1771828887562,0.47343737,1882.9,1882.4,0.0011]
["bitfinex","ETHUSD",1771828887769,0.47343737,1882.9,1882.2,0.0011]
["bitfinex","ETHUSD",1771828888671,0.47343737,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771828889180,0.47343737,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771828890582,0.47343737,1882.5,1882.0,0.0011]
["bitfinex","ETHUSD",1771828891288,0.47343737,1882.4,1882.0,0.0011]
["bitfinex","ETHUSD",1771828898221,0.47343737,1882.4,1881.6,1.67720205]
["bitfinex","ETHUSD",1771828898222,0.47343737,1882.0,1881.6,1.67720205]
["bitfinex","ETHUSD",1771828898565,0.47343737,1882.0,1881.6,1.67720366]
["bitfinex","ETHUSD",1771828898760,0.47343737,1882.2,1881.7,0.34745035]
["bitfinex","ETHUSD",1771828900592,0.47343737,1882.2,1881.7,1.67603511]
["bitfinex","ETHUSD",1771828900765,0.47343737,1882.1,1881.6,1.67720443]
["bitfinex","ETHUSD",1771828901883,0.47343737,1882.1,1881.6,1.67720442]
["bitfinex","ETHUSD",1771828902094,0.47343737,1882.1,1881.7,0.34745035]
["bitfinex","ETHUSD",1771828902699,0.47343737,1882.1,1881.6,1.32975407]
["bitfinex","ETHUSD",1771828902871,1.43043737,1882.4,1881.7,0.34745035]
["bitfinex","ETHUSD",1771828903381,0.47343737,1882.2,1881.6,1.32975503]
["bitfinex","ETHUSD",1771828903574,0.47343737,1882.2,1881.7,0.0011]
["bitfinex","ETHUSD",1771828904500,1.32825098,1882.2,1881.7,0.0011]
["bitfinex","ETHUSD",1771828904716,0.47343737,1882.1,1881.7,0.0011]
["bitfinex","ETHUSD",1771828907409,0.47343737,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771828909488,0.45016983,1881.9,1881.5,0.0011]
["bitfinex","ETHUSD",1771828909689,0.45016983,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1771828910809,0.45016983,1881.9,1881.4,0.34855035]
["bitfinex","ETHUSD",1771828911786,0.45016983,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1771828913203,0.45016983,1881.8,1881.4,1.32988993]
["bitfinex","ETHUSD",1771828913411,0.45016983,1882.0,1881.5,0.34745035]
["bitfinex","ETHUSD",1771828913712,0.45016983,1882.0,1881.5,1.67616329]
["bitfinex","ETHUSD",1771828913915,0.45016983,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1771828914116,0.45016983,1881.9,1881.4,0.34855035]
["bitfinex","ETHUSD",1771828915710,0.45016983,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1771828915925,0.45016983,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771828916125,0.45116983,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771828918019,0.45116983,1881.8,1881.3,0.34855035]
["bitfinex","ETHUSD",1771828918314,0.45016983,1881.7,1881.3,0.34855035]
["bitfinex","ETHUSD",1771828918890,0.45016983,1881.7,1881.3,1.67739461]
["bitfinex","ETHUSD",1771828919091,0.001,1881.8,1881.4,0.34745035]
["bitfinex","ETHUSD",1771828919810,0.45116983,1881.8,1881.4,0.34745035]
["bitfinex","ETHUSD",1771828920308,0.001,1881.8,1881.5,0.34745035]
["bitfinex","ETHUSD",1771828920508,0.90289279,1882.2,1881.5,0.34645035]
["bitfinex","ETHUSD",1771828920748,0.45016983,1882.1,1881.5,0.34645035]
["bitfinex","ETHUSD",1771828921192,0.45016983,1882.1,1881.4,1.32877865]
["bitfinex","ETHUSD",1771828921516,0.45016983,1882.1,1881.5,0.34645035]
["bitfinex","ETHUSD",1771828921922,1.77934004,1882.3,1881.5,0.34645035]
["bitfinex","ETHUSD",1771828922119,0.45016983,1882.2,1881.5,0.34645035]
["bitfinex","ETHUSD",1771828922415,0.45016983,1882.2,1881.6,1.67510681]
["bitfinex","ETHUSD",1771828922627,0.45016983,1882.2,1881.7,0.34645035]
["bitfinex","ETHUSD",1771828923094,0.001,1882.3,1881.7,0.34645035]
["bitfinex","ETHUSD",1771828923296,0.45116983,1882.3,1881.7,0.34645035]
["bitfinex","ETHUSD",1771828923496,0.90389279,1882.3,1881.7,0.34645035]
["bitfinex","ETHUSD",1771828923796,0.45016983,1882.2,1881.7,0.34645035]
["bitfinex","ETHUSD",1771828924620,0.45016983,1882.2,1881.8,0.34645035]
["bitfinex","ETHUSD",1771828927321,0.90289279,1882.2,1881.8,0.34645035]
["bitfinex","ETHUSD",1771828927723,0.45016983,1882.1,1881.6,1.67504994]
["bitfinex","ETHUSD",1771828927892,0.45016983,1882.1,1881.6,1.67614994]
["bitfinex","ETHUSD",1771828928094,0.45116983,1882.1,1881.6,1.67614994]
["bitfinex","ETHUSD",1771828928417,0.45116983,1882.1,1881.6,1.67620422]
["bitfinex","ETHUSD",1771828928918,0.45116983,1882.1,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828929102,0.45116983,1882.1,1881.6,0.0011]
["bitfinex","ETHUSD",1771828929103,0.45016983,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771828931216,0.45016983,1881.9,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828931593,0.45116983,1882.1,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828931996,0.45016983,1882.0,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828933122,0.45016983,1882.0,1881.6,0.0011]
["bitfinex","ETHUSD",1771828933724,0.45016983,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771828934106,0.90289279,1881.9,1881.3,0.34865035]
["bitfinex","ETHUSD",1771828934797,0.45016983,1881.9,1881.3,0.34865035]
["bitfinex","ETHUSD",1771828936823,0.45016983,1881.9,1881.4,1.3287977]
["bitfinex","ETHUSD",1771828938909,0.4942192,1881.8,1881.4,1.3287977]
["bitfinex","ETHUSD",1771828939832,0.4942192,1881.8,1881.4,1.67744805]
["bitfinex","ETHUSD",1771828940014,0.4942192,1882.0,1881.5,0.34755035]
["bitfinex","ETHUSD",1771828940215,0.959,1882.1,1881.5,0.34755035]
["bitfinex","ETHUSD",1771828940530,1.4532192,1882.1,1881.5,0.34755035]
["bitfinex","ETHUSD",1771828940923,0.45272296,1881.7,1881.4,0.05206319]
["bitfinex","ETHUSD",1771828941123,0.4942192,1881.9,1881.5,0.34755035]
["bitfinex","ETHUSD",1771828945146,0.45372296,1882.1,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828945354,0.4942192,1882.0,1881.6,0.34755035]
["bitfinex","ETHUSD",1771828949246,0.45372296,1882.1,1881.7,0.34755035]
["bitfinex","ETHUSD",1771828949247,0.4952192,1882.1,1881.7,0.34755035]
["bitfinex","ETHUSD",1771828949541,0.001,1882.1,1881.7,0.34755035]
["bitfinex","ETHUSD",1771828950921,0.4952192,1882.1,1881.7,0.34755035]
["bitfinex","ETHUSD",1771828951621,0.4952192,1882.1,1881.7,1.67611782]
["bitfinex","ETHUSD",1771828952042,0.001,1881.9,1881.7,1.67611782]
["bitfinex","ETHUSD",1771828952231,0.001,1881.9,1881.8,0.34755035]
["bitfinex","ETHUSD",1771828954473,0.4952192,1882.1,1881.7,1.67511782]
["bitfinex","ETHUSD",1771828955768,0.4952192,1882.1,1881.7,0.34655035]
["bitfinex","ETHUSD",1771828956281,0.4942192,1882.0,1881.6,0.34655035]
["bitfinex","ETHUSD",1771828957744,0.001,1882.1,1881.6,0.34655035]
["bitfinex","ETHUSD",1771828958678,0.4952192,1882.1,1881.7,0.34655035]
["bitfinex","ETHUSD",1771828959975,0.4952192,1882.1,1881.6,1.32864423]
["bitfinex","ETHUSD",1771828960180,0.4952192,1882.1,1881.5,1.32982696]
["bitfinex","ETHUSD",1771828960181,0.4942192,1882.0,1881.5,1.32982696]
["bitfinex","ETHUSD",1771828960687,0.4942192,1882.0,1881.5,1.67637731]
["bitfinex","ETHUSD",1771828962157,0.4942192,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1771828962158,0.4942192,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771828962357,0.4942192,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1771828963767,0.4942192,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771828965082,0.4952192,1882.0,1881.6,0.34765035]
["bitfinex","ETHUSD",1771828969903,0.001,1882.3,1881.8,0.34555035]
["bitfinex","ETHUSD",1771828970810,0.001,1882.3,1881.9,1.673995]
["bitfinex","ETHUSD",1771828970958,0.001,1882.3,1882.0,0.34555035]
["bitfinex","ETHUSD",1771828972885,0.001,1882.3,1882.0,1.67389713]
["bitfinex","ETHUSD",1771828973066,0.001,1882.3,1882.0,0.34555035]
["bitfinex","ETHUSD",1771828973266,0.001,1882.3,1882.0,1.67392186]
["bitfinex","ETHUSD",1771828974572,0.001,1882.3,1882.1,0.34555035]
["bitfinex","ETHUSD",1771828974773,0.001,1882.3,1882.1,1.67383934]
["bitfinex","ETHUSD",1771828975093,0.46939788,1882.9,1882.2,0.34455035]
["bitfinex","ETHUSD",1771828976765,0.46939788,1882.9,1882.3,1.6727127]
["bitfinex","ETHUSD",1771828977480,0.46939788,1882.8,1882.3,0.34455035]
["bitfinex","ETHUSD",1771828977808,0.46939788,1882.7,1882.1,1.67280433]
["bitfinex","ETHUSD",1771828980207,0.46939788,1882.6,1882.1,0.34455035]
["bitfinex","ETHUSD",1771828980511,0.46939788,1882.6,1882.1,1.67284843]
["bitfinex","ETHUSD",1771828980893,0.46939788,1882.6,1882.1,0.34455035]
["bitfinex","ETHUSD",1771828981213,0.46939788,1882.6,1882.1,1.67284897]
["bitfinex","ETHUSD",1771828982617,0.46939788,1882.6,1882.0,1.32836832]
["bitfinex","ETHUSD",1771828983325,0.46939788,1882.6,1882.0,0.34455035]
["bitfinex","ETHUSD",1771828985585,1.79736291,1882.6,1882.0,0.34455035]
["bitfinex","ETHUSD",1771828985785,0.46939788,1882.5,1881.9,1.67298675]
["bitfinex","ETHUSD",1771828985985,0.46939788,1882.5,1882.0,0.34455035]
["bitfinex","ETHUSD",1771828987417,0.46939788,1882.5,1881.9,1.3284364]
["bitfinex","ETHUSD",1771828988216,0.47039788,1882.5,1881.9,1.3284364]
["bitfinex","ETHUSD",1771828989702,0.47039788,1882.5,1881.9,1.67298675]
["bitfinex","ETHUSD",1771828993419,0.47039788,1882.5,1882.0,0.34455035]
["bitfinex","ETHUSD",1771828996023,0.46939788,1882.4,1882.0,0.34455035]
["bitfinex","ETHUSD",1771828998695,0.46742008,1882.5,1882.2,0.34455035]
["bitfinex","ETHUSD",1771829001643,0.001,1882.5,1882.3,0.34455035]
["bitfinex","ETHUSD",1771829002127,0.001,1882.5,1882.3,1.67270337]
["bitfinex","ETHUSD",1771829002339,0.001,1882.5,1882.4,0.34455035]
["bitfinex","ETHUSD",1771829003302,0.957,1882.7,1882.4,0.34455035]
["bitfinex","ETHUSD",1771829004136,0.957,1882.7,1882.6,0.34455035]
["bitfinex","ETHUSD",1771829004430,0.001,1883.1,1882.6,8.1478019]
["bitfinex","ETHUSD",1771829004605,0.001,1883.1,1882.7,0.34455035]
["bitfinex","ETHUSD",1771829004931,0.46742008,1883.1,1882.7,0.34455035]
["bitfinex","ETHUSD",1771829007198,0.46742008,1883.1,1882.7,1.67241907]
["bitfinex","ETHUSD",1771829008633,0.46742008,1883.1,1882.8,0.34455035]
["bitfinex","ETHUSD",1771829008809,0.001,1883.1,1882.8,0.34455035]
["bitfinex","ETHUSD",1771829009529,0.001,1883.1,1882.7,1.32786872]
["bitfinex","ETHUSD",1771829009530,0.46642008,1882.9,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829009727,0.46642008,1882.9,1882.4,0.34455035]
["bitfinex","ETHUSD",1771829010130,0.46742008,1883.1,1882.4,0.34455035]
["bitfinex","ETHUSD",1771829010437,0.46742008,1883.1,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829010935,0.001,1883.1,1882.6,0.34455035]
["bitfinex","ETHUSD",1771829011439,0.001,1883.1,1882.8,0.34455035]
["bitfinex","ETHUSD",1771829012111,0.46742008,1883.1,1882.6,1.32790111]
["bitfinex","ETHUSD",1771829012311,0.46642008,1883.0,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829012610,0.46642008,1883.0,1882.5,1.67256717]
["bitfinex","ETHUSD",1771829013815,0.46742008,1883.0,1882.5,1.67256717]
["bitfinex","ETHUSD",1771829014017,0.46742008,1883.0,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829014229,0.46642008,1882.9,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829014414,0.46642008,1882.9,1882.4,0.34455035]
["bitfinex","ETHUSD",1771829016642,0.46642008,1882.9,1882.4,1.67263048]
["bitfinex","ETHUSD",1771829017216,0.46642008,1882.9,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829017434,0.46642008,1882.9,1882.4,1.67263048]
["bitfinex","ETHUSD",1771829018250,0.46642008,1882.9,1882.5,0.34455035]
["bitfinex","ETHUSD",1771829018634,0.46642008,1882.9,1882.5,1.67250421]
["bitfinex","ETHUSD",1771829018948,0.46642008,1882.9,1882.6,0.34455035]
["bitfinex","ETHUSD",1771829019150,0.46642008,1882.9,1882.3,0.0011]
["bitfinex","ETHUSD",1771829019151,0.46642008,1882.7,1882.3,0.34565035]
["bitfinex","ETHUSD",1771829019459,0.46642008,1882.7,1882.3,1.32924604]
["bitfinex","ETHUSD",1771829020443,0.46642008,1882.7,1882.3,0.0011]
["bitfinex","ETHUSD",1771829020942,8.1478019,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771829021132,0.46642008,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829022414,0.46642008,1882.7,1882.3,0.0011]
["bitfinex","ETHUSD",1771829025221,0.46642008,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771829026248,0.46642008,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829027363,0.46642008,1882.4,1882.1,0.0011]
["bitfinex","ETHUSD",1771829027527,1.32796554,1882.6,1882.0,0.0011]
["bitfinex","ETHUSD",1771829027528,0.46095457,1882.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771829028055,0.46095457,1882.4,1882.0,1.67401638]
["bitfinex","ETHUSD",1771829028242,0.46095457,1882.4,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829029353,0.46095457,1882.3,1882.0,0.34565035]
["bitfinex","ETHUSD",1771829029532,0.91332908,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829030947,0.46095457,1882.3,1882.0,0.34565035]
["bitfinex","ETHUSD",1771829031260,1.78029249,1882.7,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829031261,0.46095457,1882.6,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829033155,0.46095457,1882.5,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829033391,0.46095457,1882.4,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829033552,0.46095457,1882.5,1882.1,1.6728285]
["bitfinex","ETHUSD",1771829033768,0.46095457,1882.5,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829035154,0.46095457,1882.5,1882.1,1.67284024]
["bitfinex","ETHUSD",1771829035368,0.46095457,1882.5,1882.1,0.34455035]
["bitfinex","ETHUSD",1771829036357,0.46095457,1882.5,1882.1,1.67284977]
["bitfinex","ETHUSD",1771829036560,0.46095457,1882.6,1882.2,0.34455035]
["bitfinex","ETHUSD",1771829037249,0.5,1882.4,1881.8,0.0011]
["bitfinex","ETHUSD",1771829037435,0.5,1882.4,1881.7,0.0011]
["bitfinex","ETHUSD",1771829037436,0.5,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771829039737,0.5,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829041647,0.9524116,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829042146,0.5,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829045264,0.49945,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771829047649,0.9518616,1881.8,1881.4,0.0022]
["bitfinex","ETHUSD",1771829047950,0.49945,1881.8,1881.4,0.0022]
["bitfinex","ETHUSD",1771829048146,0.49945,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771829049704,0.49945,1881.8,1880.5,0.957]
["bitfinex","ETHUSD",1771829049845,0.4524116,1881.1,1880.6,1.32936296]
["bitfinex","ETHUSD",1771829050038,0.5,1881.2,1880.6,1.32936296]
["bitfinex","ETHUSD",1771829050355,2.64204726,1881.5,1880.6,1.32936296]
["bitfinex","ETHUSD",1771829050356,0.5,1881.4,1880.6,1.32936296]
["bitfinex","ETHUSD",1771829051569,0.5,1881.2,1880.6,1.32936296]
["bitfinex","ETHUSD",1771829053188,0.5,1881.2,1880.5,2.28639633]
["bitfinex","ETHUSD",1771829054093,0.5,1881.4,1880.5,2.28639633]
["bitfinex","ETHUSD",1771829056092,0.9524116,1881.4,1880.5,2.28639633]
["bitfinex","ETHUSD",1771829056262,0.5,1881.3,1880.5,2.28639633]
["bitfinex","ETHUSD",1771829057972,0.5,1880.9,1880.5,0.957]
["bitfinex","ETHUSD",1771829058898,0.5,1881.1,1880.5,2.28642433]
["bitfinex","ETHUSD",1771829059062,0.5,1881.1,1880.5,0.957]
["bitfinex","ETHUSD",1771829061788,0.5,1880.9,1880.5,0.957]
["bitfinex","ETHUSD",1771829063276,0.5,1880.9,1880.4,1.33060325]
["bitfinex","ETHUSD",1771829063475,0.5,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771829064776,0.49945,1880.6,1880.3,0.0011]
["bitfinex","ETHUSD",1771829064975,0.49945,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771829065178,1.32917011,1880.9,1879.7,0.0022]
["bitfinex","ETHUSD",1771829065179,0.49945,1880.2,1879.7,0.0022]
["bitfinex","ETHUSD",1771829066084,0.49945,1880.2,1879.7,0.0011]
["bitfinex","ETHUSD",1771829069069,0.49945,1880.2,1879.7,0.0022]
["bitfinex","ETHUSD",1771829069595,0.49945,1880.4,1879.8,0.0011]
["bitfinex","ETHUSD",1771829071908,1.82870673,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1771829072115,0.49945,1881.0,1879.8,0.0011]
["bitfinex","ETHUSD",1771829073706,0.49945,1881.0,1879.9,0.0011]
["bitfinex","ETHUSD",1771829075098,0.49945,1881.2,1879.9,0.0011]
["bitfinex","ETHUSD",1771829075283,0.49945,1881.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771829075683,0.49945,1881.2,1880.1,0.0011]
["bitfinex","ETHUSD",1771829075904,0.001,1881.0,1880.3,0.0011]
["bitfinex","ETHUSD",1771829077912,0.001,1881.0,1880.4,0.0011]
["bitfinex","ETHUSD",1771829085219,0.50045,1881.0,1880.4,0.0011]
["bitfinex","ETHUSD",1771829088793,0.001,1880.9,1880.4,0.0011]
["bitfinex","ETHUSD",1771829090418,0.50045,1880.9,1880.4,0.0011]
["bitfinex","ETHUSD",1771829097940,0.46915657,1881.1,1880.5,0.45414186]
["bitfinex","ETHUSD",1771829100342,0.46915657,1881.1,1880.6,1.78350482]
["bitfinex","ETHUSD",1771829100925,0.001,1880.8,1880.6,1.78350482]
["bitfinex","ETHUSD",1771829106331,0.47015657,1880.8,1880.5,1.32939319]
["bitfinex","ETHUSD",1771829108533,0.47015657,1880.8,1880.4,5.77199957]
["bitfinex","ETHUSD",1771829111259,0.47015657,1880.8,1880.4,1.32950436]
["bitfinex","ETHUSD",1771829112555,0.47015657,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771829124655,0.47015657,1880.8,1880.6,0.5011]
["bitfinex","ETHUSD",1771829125163,0.47015657,1880.8,1880.7,0.0011]
["bitfinex","ETHUSD",1771829125571,0.48059523,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771829128297,0.001,1880.8,1880.4,0.45239948]
["bitfinex","ETHUSD",1771829128785,0.48159523,1880.8,1880.4,0.45239948]
["bitfinex","ETHUSD",1771829129856,0.001,1880.8,1880.4,0.45239948]
["bitfinex","ETHUSD",1771829130248,0.001,1880.8,1880.5,1.78073314]
["bitfinex","ETHUSD",1771829130444,5.31504362,1881.5,1880.6,0.45129948]
["bitfinex","ETHUSD",1771829130445,0.48059523,1881.5,1880.6,0.45129948]
["bitfinex","ETHUSD",1771829130870,0.48059523,1881.4,1880.6,0.45129948]
["bitfinex","ETHUSD",1771829132450,0.48059523,1881.4,1880.7,1.32929228]
["bitfinex","ETHUSD",1771829132874,0.48059523,1881.4,1880.7,1.78059176]
["bitfinex","ETHUSD",1771829133248,0.48059523,1881.4,1880.8,0.45129948]
["bitfinex","ETHUSD",1771829134861,0.48059523,1881.4,1881.0,0.45129948]
["bitfinex","ETHUSD",1771829135168,0.48059523,1881.5,1880.9,1.78045041]
["bitfinex","ETHUSD",1771829135553,0.48059523,1881.4,1880.9,1.78045041]
["bitfinex","ETHUSD",1771829135756,0.48059523,1881.4,1881.0,0.45129948]
["bitfinex","ETHUSD",1771829137285,0.48059523,1881.4,1881.0,1.78036435]
["bitfinex","ETHUSD",1771829137572,0.48159523,1881.3,1881.0,1.78036435]
["bitfinex","ETHUSD",1771829138862,0.48159523,1881.3,1881.0,0.45129948]
["bitfinex","ETHUSD",1771829139067,0.48159523,1881.3,1881.0,1.32907993]
["bitfinex","ETHUSD",1771829139379,0.48159523,1881.3,1880.9,1.78038505]
["bitfinex","ETHUSD",1771829140489,0.48159523,1881.3,1881.0,0.45129948]
["bitfinex","ETHUSD",1771829140892,0.48059523,1881.6,1881.0,0.45129948]
["bitfinex","ETHUSD",1771829141578,0.48059523,1881.6,1881.2,0.45129948]
["bitfinex","ETHUSD",1771829141959,0.001,1881.9,1881.2,0.45129948]
["bitfinex","ETHUSD",1771829142277,0.48059523,1881.8,1881.2,0.45129948]
["bitfinex","ETHUSD",1771829143675,0.48059523,1881.8,1881.4,0.45129948]
["bitfinex","ETHUSD",1771829143855,0.001,1881.9,1881.4,0.45129948]
["bitfinex","ETHUSD",1771829144061,0.48159523,1881.9,1881.4,0.45129948]
["bitfinex","ETHUSD",1771829145787,0.48159523,1881.9,1881.5,1.78002655]
["bitfinex","ETHUSD",1771829148384,0.48159523,1881.9,1881.5,0.45129948]
["bitfinex","ETHUSD",1771829148574,0.48159523,1881.9,1881.5,1.78000689]
["bitfinex","ETHUSD",1771829149406,0.46752758,1881.8,1881.5,1.78000689]
["bitfinex","ETHUSD",1771829149557,0.46752758,1881.8,1881.5,0.45129948]
["bitfinex","ETHUSD",1771829149960,0.46752758,1881.8,1881.5,1.78000464]
["bitfinex","ETHUSD",1771829150862,0.001,1881.9,1881.6,0.4608949]
["bitfinex","ETHUSD",1771829152103,0.46752758,1881.9,1881.4,1.78965783]
["bitfinex","ETHUSD",1771829152458,0.46752758,1881.9,1881.5,0.4608949]
["bitfinex","ETHUSD",1771829152857,0.46752758,1881.9,1881.4,1.32876293]
["bitfinex","ETHUSD",1771829153089,0.46752758,1881.9,1881.5,0.4608949]
["bitfinex","ETHUSD",1771829154695,0.46752758,1881.9,1881.5,1.78957929]
["bitfinex","ETHUSD",1771829155873,0.46752758,1881.9,1881.6,0.4608949]
["bitfinex","ETHUSD",1771829156770,0.46752758,1881.9,1881.5,1.32868439]
["bitfinex","ETHUSD",1771829156970,0.46752758,1881.9,1881.5,0.4608949]
["bitfinex","ETHUSD",1771829159202,0.001,1881.9,1881.7,0.4608949]
["bitfinex","ETHUSD",1771829159885,1.42552758,1882.5,1881.7,0.4608949]
["bitfinex","ETHUSD",1771829160082,0.46752758,1882.5,1881.7,0.4608949]
["bitfinex","ETHUSD",1771829161197,0.46652758,1882.6,1882.0,1.32837407]
["bitfinex","ETHUSD",1771829161396,0.46652758,1882.6,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829163379,0.46652758,1882.6,1882.3,0.4608949]
["bitfinex","ETHUSD",1771829163706,0.46752758,1882.8,1882.3,0.4608949]
["bitfinex","ETHUSD",1771829164094,0.001,1882.8,1882.3,0.4608949]
["bitfinex","ETHUSD",1771829164494,0.46652758,1882.3,1881.9,0.4608949]
["bitfinex","ETHUSD",1771829165410,0.46652758,1882.5,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829166905,0.45363467,1882.8,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829167111,0.46652758,1882.5,1882.0,1.78926897]
["bitfinex","ETHUSD",1771829167610,0.46652758,1882.5,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829169110,0.46652758,1882.2,1881.8,2.2864619]
["bitfinex","ETHUSD",1771829169406,0.46652758,1882.2,1881.8,2.7473568]
["bitfinex","ETHUSD",1771829170111,0.46652758,1882.2,1881.9,0.4608949]
["bitfinex","ETHUSD",1771829171036,1.32800682,1882.6,1881.9,0.4608949]
["bitfinex","ETHUSD",1771829171183,0.46652758,1882.5,1881.9,0.4608949]
["bitfinex","ETHUSD",1771829172083,0.46652758,1882.5,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829172287,0.46652758,1882.7,1882.1,0.4608949]
["bitfinex","ETHUSD",1771829172494,0.46652758,1882.4,1882.0,1.78926897]
["bitfinex","ETHUSD",1771829172707,0.46652758,1882.4,1881.9,1.78928475]
["bitfinex","ETHUSD",1771829173018,0.46652758,1882.2,1881.8,2.28644536]
["bitfinex","ETHUSD",1771829173219,0.46652758,1882.0,1881.6,0.4619949]
["bitfinex","ETHUSD",1771829173408,0.46652758,1882.0,1881.6,1.32975488]
["bitfinex","ETHUSD",1771829173599,0.46652758,1882.0,1881.6,1.79064978]
["bitfinex","ETHUSD",1771829175214,0.46652758,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771829175927,0.46652758,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771829176313,0.46652758,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771829177529,0.49410111,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771829179418,0.49410111,1882.0,1881.7,0.48419041]
["bitfinex","ETHUSD",1771829181230,0.49410111,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771829181997,0.48435775,1882.3,1881.7,0.48419041]
["bitfinex","ETHUSD",1771829183036,0.48435775,1882.3,1881.9,0.48309041]
["bitfinex","ETHUSD",1771829185537,0.48435775,1882.5,1882.1,0.48309041]
["bitfinex","ETHUSD",1771829186335,0.45263467,1882.5,1882.1,0.48309041]
["bitfinex","ETHUSD",1771829186509,0.48435775,1882.4,1882.0,0.48309041]
["bitfinex","ETHUSD",1771829187630,0.001,1882.2,1882.0,1.81140717]
["bitfinex","ETHUSD",1771829188011,0.001,1882.2,1882.1,0.48309041]
["bitfinex","ETHUSD",1771829188921,0.001,1882.2,1882.0,1.81145535]
["bitfinex","ETHUSD",1771829189243,0.001,1882.2,1882.1,0.48309041]
["bitfinex","ETHUSD",1771829190869,0.001,1882.2,1881.9,1.32839874]
["bitfinex","ETHUSD",1771829191019,0.48535775,1882.2,1881.8,1.81269925]
["bitfinex","ETHUSD",1771829192319,0.48535775,1882.2,1881.8,0.0011]
["bitfinex","ETHUSD",1771829192539,0.48535775,1882.2,1881.8,1.32961522]
["bitfinex","ETHUSD",1771829193246,0.48435775,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829193445,0.48435775,1881.8,1881.6,1.32974936]
["bitfinex","ETHUSD",1771829193650,0.48435775,1881.9,1881.6,1.81283977]
["bitfinex","ETHUSD",1771829194232,0.48435775,1881.9,1881.6,0.48419041]
["bitfinex","ETHUSD",1771829194425,0.48435775,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771829194622,0.48435775,1881.9,1881.6,1.81284283]
["bitfinex","ETHUSD",1771829195039,0.48435775,1881.9,1881.6,0.48419041]
["bitfinex","ETHUSD",1771829195249,0.48435775,1881.9,1881.6,1.81283763]
["bitfinex","ETHUSD",1771829195454,0.48435775,1882.0,1881.6,1.81283763]
["bitfinex","ETHUSD",1771829195750,0.48435775,1882.0,1881.7,0.48309041]
["bitfinex","ETHUSD",1771829199546,0.48435775,1882.0,1881.6,0.0011]
["bitfinex","ETHUSD",1771829199940,0.48435775,1882.0,1881.6,1.81283569]
["bitfinex","ETHUSD",1771829200140,0.48435775,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829200459,0.001,1881.9,1881.8,0.0011]
["bitfinex","ETHUSD",1771829206572,0.001,1881.9,1881.8,0.48419041]
["bitfinex","ETHUSD",1771829207870,0.001,1881.9,1881.8,1.81270566]
["bitfinex","ETHUSD",1771829208057,0.001,1882.2,1881.9,0.49702546]
["bitfinex","ETHUSD",1771829209075,0.4627748,1882.5,1882.0,0.49702546]
["bitfinex","ETHUSD",1771829209374,0.001,1882.3,1882.0,0.49702546]
["bitfinex","ETHUSD",1771829209571,0.4627748,1882.4,1882.0,0.49702546]
["bitfinex","ETHUSD",1771829209976,0.4627748,1882.4,1882.0,1.32836694]
["bitfinex","ETHUSD",1771829210146,0.4627748,1882.4,1882.0,1.8253924]
["bitfinex","ETHUSD",1771829211073,0.001,1882.3,1882.1,0.49702546]
["bitfinex","ETHUSD",1771829211389,0.001,1882.5,1882.1,0.49702546]
["bitfinex","ETHUSD",1771829211759,0.001,1882.6,1882.1,0.49702546]
["bitfinex","ETHUSD",1771829211947,0.002,1882.6,1882.3,0.49702546]
["bitfinex","ETHUSD",1771829212451,0.001,1882.6,1882.3,0.49702546]
["bitfinex","ETHUSD",1771829213627,0.001,1883.0,1882.5,0.49702546]
["bitfinex","ETHUSD",1771829213877,0.002,1883.0,1882.6,1.82497616]
["bitfinex","ETHUSD",1771829214093,0.002,1883.0,1882.7,0.49702546]
["bitfinex","ETHUSD",1771829215475,0.001,1883.0,1882.7,0.49702546]
["bitfinex","ETHUSD",1771829215894,0.001,1883.0,1882.7,1.82484415]
["bitfinex","ETHUSD",1771829216177,0.001,1883.0,1882.8,0.49702546]
["bitfinex","ETHUSD",1771829216904,0.4637748,1882.9,1882.6,0.49702546]
["bitfinex","ETHUSD",1771829217615,0.4637748,1882.8,1882.4,1.82507167]
["bitfinex","ETHUSD",1771829217966,0.001,1882.7,1882.5,0.49702546]
["bitfinex","ETHUSD",1771829219415,0.001,1882.6,1882.4,1.32804621]
["bitfinex","ETHUSD",1771829219594,0.4637748,1882.8,1882.4,1.82511452]
["bitfinex","ETHUSD",1771829219765,0.001,1882.7,1882.4,1.82511452]
["bitfinex","ETHUSD",1771829220795,0.4637748,1882.6,1882.2,0.49702546]
["bitfinex","ETHUSD",1771829220988,0.4637748,1882.6,1882.1,0.49702546]
["bitfinex","ETHUSD",1771829220989,0.4627748,1882.5,1882.1,0.49702546]
["bitfinex","ETHUSD",1771829221567,0.001,1883.0,1882.0,1.32832384]
["bitfinex","ETHUSD",1771829221774,0.001,1883.0,1882.2,0.49702546]
["bitfinex","ETHUSD",1771829221978,0.4637748,1883.0,1882.2,0.49702546]
["bitfinex","ETHUSD",1771829222182,0.4637748,1883.0,1882.4,0.49702546]
["bitfinex","ETHUSD",1771829224793,0.4637748,1883.0,1882.6,0.49702546]
["bitfinex","ETHUSD",1771829225983,0.4627748,1882.9,1882.5,0.49702546]
["bitfinex","ETHUSD",1771829228302,0.4627748,1882.9,1882.5,1.82504404]
["bitfinex","ETHUSD",1771829229201,0.4627748,1882.9,1882.4,1.32805091]
["bitfinex","ETHUSD",1771829229886,0.4627748,1882.8,1882.3,0.49702546]
["bitfinex","ETHUSD",1771829230511,0.4627748,1882.8,1882.3,1.82517661]
["bitfinex","ETHUSD",1771829231103,0.4627748,1882.8,1882.3,0.49702546]
["bitfinex","ETHUSD",1771829231400,0.4627748,1882.7,1882.3,1.82517878]
["bitfinex","ETHUSD",1771829231899,0.4627748,1882.7,1882.1,0.49812546]
["bitfinex","ETHUSD",1771829232099,0.4627748,1882.7,1882.1,1.82642776]
["bitfinex","ETHUSD",1771829232480,0.4627748,1882.7,1882.1,0.0011]
["bitfinex","ETHUSD",1771829233674,0.4627748,1882.5,1882.1,0.0011]
["bitfinex","ETHUSD",1771829235781,0.4627748,1882.5,1882.1,0.49812546]
["bitfinex","ETHUSD",1771829236990,0.4627748,1882.7,1882.1,0.49812546]
["bitfinex","ETHUSD",1771829237409,0.4627748,1882.7,1882.1,0.0011]
["bitfinex","ETHUSD",1771829237587,0.45220283,1882.6,1882.1,0.0011]
["bitfinex","ETHUSD",1771829237796,0.45220283,1882.6,1882.1,0.45557093]
["bitfinex","ETHUSD",1771829238389,0.45220283,1882.6,1882.2,0.0011]
["bitfinex","ETHUSD",1771829239407,0.47369373,1882.8,1882.3,0.45447093]
["bitfinex","ETHUSD",1771829240021,0.001,1882.9,1882.5,0.45447093]
["bitfinex","ETHUSD",1771829240907,0.47369373,1883.3,1882.5,0.45447093]
["bitfinex","ETHUSD",1771829242424,0.47369373,1883.3,1882.7,0.45447093]
["bitfinex","ETHUSD",1771829243721,0.47369373,1883.2,1882.7,0.45447093]
["bitfinex","ETHUSD",1771829245120,0.47369373,1883.2,1882.7,1.78230642]
["bitfinex","ETHUSD",1771829245692,0.47369373,1883.2,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829245892,1.32735979,1883.5,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829245893,0.47369373,1883.4,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829247021,0.47369373,1883.3,1882.6,0.45447093]
["bitfinex","ETHUSD",1771829248895,5.30954656,1883.6,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829248896,1.80098944,1883.6,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829249142,0.47369373,1883.5,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829249705,0.47369373,1883.6,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829250198,0.47369373,1883.7,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829250722,0.47369373,1884.0,1882.8,0.45447093]
["bitfinex","ETHUSD",1771829250925,0.47369373,1883.9,1883.0,0.45447093]
["bitfinex","ETHUSD",1771829251305,0.47369373,1884.0,1883.0,0.45447093]
["bitfinex","ETHUSD",1771829251797,0.47369373,1884.5,1883.0,0.45447093]
["bitfinex","ETHUSD",1771829252022,0.47369373,1884.4,1883.2,0.45447093]
["bitfinex","ETHUSD",1771829253025,0.47369373,1884.4,1883.3,1.32745712]
["bitfinex","ETHUSD",1771829253225,0.47369373,1884.4,1883.4,0.45447093]
["bitfinex","ETHUSD",1771829253854,0.47369373,1885.0,1883.4,0.45447093]
["bitfinex","ETHUSD",1771829254516,0.47369373,1884.8,1883.4,0.45447093]
["bitfinex","ETHUSD",1771829255554,0.47369373,1884.6,1883.6,0.45447093]
["bitfinex","ETHUSD",1771829256620,1.32637991,1884.9,1883.6,0.45447093]
["bitfinex","ETHUSD",1771829256621,0.47369373,1884.8,1883.6,0.45447093]
["bitfinex","ETHUSD",1771829257566,1.8000951,1884.8,1883.8,0.45447093]
["bitfinex","ETHUSD",1771829257718,0.47369373,1884.8,1883.8,0.45447093]
["bitfinex","ETHUSD",1771829257919,0.47369373,1884.8,1883.9,0.45447093]
["bitfinex","ETHUSD",1771829258120,0.47369373,1885.0,1883.9,0.45447093]
["bitfinex","ETHUSD",1771829258523,1.3262237,1885.1,1883.9,0.45447093]
["bitfinex","ETHUSD",1771829258524,0.47369373,1885.1,1883.9,0.45447093]
["bitfinex","ETHUSD",1771829260044,0.47369373,1884.9,1884.0,0.45447093]
["bitfinex","ETHUSD",1771829261946,5.77873351,1885.1,1884.1,0.45447093]
["bitfinex","ETHUSD",1771829262146,0.47369373,1885.0,1884.1,0.45447093]
["bitfinex","ETHUSD",1771829262562,0.47369373,1885.0,1883.7,0.45447093]
["bitfinex","ETHUSD",1771829264557,0.47369373,1884.8,1883.9,0.45447093]
["bitfinex","ETHUSD",1771829267267,0.47369373,1884.6,1884.0,1.78143483]
["bitfinex","ETHUSD",1771829267564,0.47369373,1884.6,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829268267,0.47369373,1884.6,1883.9,0.45446966]
["bitfinex","ETHUSD",1771829269465,0.49010617,1884.5,1884.0,0.45446966]
["bitfinex","ETHUSD",1771829270450,0.49010617,1884.5,1883.8,1.78151902]
["bitfinex","ETHUSD",1771829270764,0.49010617,1884.5,1883.9,0.45446966]
["bitfinex","ETHUSD",1771829271967,0.49010617,1884.4,1883.9,0.45446966]
["bitfinex","ETHUSD",1771829273054,0.49010617,1884.4,1883.9,1.32703068]
["bitfinex","ETHUSD",1771829273369,0.001,1884.9,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829273697,0.49010617,1884.8,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829274168,0.49010617,1884.7,1884.2,0.45446966]
["bitfinex","ETHUSD",1771829274951,1.81745003,1884.9,1884.2,0.45446966]
["bitfinex","ETHUSD",1771829275146,0.49010617,1884.8,1884.2,0.45446966]
["bitfinex","ETHUSD",1771829276071,0.001,1884.9,1884.4,0.45446966]
["bitfinex","ETHUSD",1771829276963,0.001,1884.9,1884.4,0.50483095]
["bitfinex","ETHUSD",1771829278163,0.001,1884.7,1884.4,1.83145792]
["bitfinex","ETHUSD",1771829278471,0.001,1884.7,1884.5,0.45446966]
["bitfinex","ETHUSD",1771829278973,0.49110617,1884.7,1884.3,0.45446966]
["bitfinex","ETHUSD",1771829279178,0.49110617,1884.7,1884.1,1.78136072]
["bitfinex","ETHUSD",1771829279480,0.001,1884.7,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829279675,0.49110617,1884.7,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829280247,0.49110617,1884.7,1884.1,1.78129624]
["bitfinex","ETHUSD",1771829280744,0.49010617,1884.6,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829281148,0.49010617,1884.6,1883.9,1.7814857]
["bitfinex","ETHUSD",1771829281558,0.49010617,1884.6,1884.0,0.45446966]
["bitfinex","ETHUSD",1771829282380,0.49010617,1884.6,1884.0,1.78136405]
["bitfinex","ETHUSD",1771829282553,0.001,1884.7,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829284960,0.001,1884.7,1884.3,0.45446966]
["bitfinex","ETHUSD",1771829286856,0.001,1884.7,1884.5,0.45446966]
["bitfinex","ETHUSD",1771829287349,0.001,1884.7,1884.3,1.78116519]
["bitfinex","ETHUSD",1771829287554,0.001,1884.7,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829287555,0.49110617,1884.7,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829288985,0.49110617,1884.7,1883.9,1.32703434]
["bitfinex","ETHUSD",1771829288986,0.49010617,1884.5,1883.9,0.45446966]
["bitfinex","ETHUSD",1771829291390,0.001,1884.6,1884.1,0.45446966]
["bitfinex","ETHUSD",1771829291586,0.49010617,1884.5,1884.0,0.45446966]
["bitfinex","ETHUSD",1771829291751,1.8176672,1884.6,1884.0,0.45446966]
["bitfinex","ETHUSD",1771829293298,0.49010617,1884.5,1884.0,1.78142882]
["bitfinex","ETHUSD",1771829293505,0.49010617,1884.5,1884.0,1.78143075]
["bitfinex","ETHUSD",1771829293685,2.25742008,1884.4,1883.4,0.46716707]
["bitfinex","ETHUSD",1771829293887,0.06566585,1884.3,1883.5,0.46716707]
["bitfinex","ETHUSD",1771829295591,0.06566585,1884.3,1883.7,0.46716707]
["bitfinex","ETHUSD",1771829295798,0.06566585,1884.2,1883.7,0.46716707]
["bitfinex","ETHUSD",1771829295998,0.06566585,1884.2,1883.5,0.46716707]
["bitfinex","ETHUSD",1771829297564,0.06566585,1884.2,1883.7,0.46716707]
["bitfinex","ETHUSD",1771829299567,1.39250181,1884.2,1883.7,0.46716707]
["bitfinex","ETHUSD",1771829299768,0.06566585,1884.1,1883.5,1.79442651]
["bitfinex","ETHUSD",1771829300013,1.32673513,1884.4,1883.6,0.46716707]
["bitfinex","ETHUSD",1771829300173,0.06566585,1884.3,1883.6,0.46716707]
["bitfinex","ETHUSD",1771829301505,1.02166585,1884.5,1883.6,0.46716707]
["bitfinex","ETHUSD",1771829301880,1.02166585,1884.5,1883.8,0.46716707]
["bitfinex","ETHUSD",1771829302079,1.32757819,1884.6,1883.8,0.46716707]
["bitfinex","ETHUSD",1771829302080,0.001,1884.6,1883.8,0.46716707]
["bitfinex","ETHUSD",1771829304095,0.001,1884.6,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829306182,0.001,1884.6,1884.2,0.46716707]
["bitfinex","ETHUSD",1771829307107,0.06666585,1884.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771829307316,0.06666585,1884.6,1884.1,1.79406054]
["bitfinex","ETHUSD",1771829308300,0.001,1884.6,1884.2,1.79392256]
["bitfinex","ETHUSD",1771829309007,0.001,1884.6,1884.3,0.46716707]
["bitfinex","ETHUSD",1771829309409,0.001,1884.6,1884.2,1.32675549]
["bitfinex","ETHUSD",1771829310310,0.06666585,1884.6,1884.2,1.32675549]
["bitfinex","ETHUSD",1771829310908,0.001,1884.6,1884.2,1.79392256]
["bitfinex","ETHUSD",1771829311518,0.06666585,1884.6,1884.1,1.32684099]
["bitfinex","ETHUSD",1771829312008,0.06666585,1884.6,1884.0,1.32691493]
["bitfinex","ETHUSD",1771829312612,0.06566585,1884.5,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829313109,0.001,1884.6,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829313406,0.06666585,1884.6,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829313782,0.001,1884.6,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829314812,0.06566585,1884.5,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829316082,0.001,1884.6,1884.0,0.46716707]
["bitfinex","ETHUSD",1771829316787,0.001,1884.4,1884.2,0.46716707]
["bitfinex","ETHUSD",1771829317199,0.001,1884.4,1884.1,1.32689347]
["bitfinex","ETHUSD",1771829318743,0.06666585,1884.4,1884.0,1.79407574]
["bitfinex","ETHUSD",1771829318885,0.06666585,1884.4,1884.0,1.32690867]
["bitfinex","ETHUSD",1771829320220,0.001,1884.4,1884.1,0.46716707]
["bitfinex","ETHUSD",1771829321015,0.001,1884.4,1884.0,1.32690867]
["bitfinex","ETHUSD",1771829321614,0.001,1884.4,1884.0,1.79407574]
["bitfinex","ETHUSD",1771829321820,0.001,1884.4,1884.1,0.46716707]
["bitfinex","ETHUSD",1771829324719,0.001,1884.4,1884.2,1.79399012]
["bitfinex","ETHUSD",1771829325239,0.001,1884.4,1884.2,0.46716707]
["bitfinex","ETHUSD",1771829327726,0.001,1884.4,1884.2,1.79396149]
["bitfinex","ETHUSD",1771829329527,0.001,1884.4,1884.2,0.46716707]
["bitfinex","ETHUSD",1771829329728,0.001,1884.4,1884.0,5.30772827]
["bitfinex","ETHUSD",1771829329729,0.001,1884.4,1884.1,1.32685605]
["bitfinex","ETHUSD",1771829329896,0.001,1884.4,1884.0,1.81795334]
["bitfinex","ETHUSD",1771829331026,0.06666585,1884.4,1884.0,1.81795334]
["bitfinex","ETHUSD",1771829331734,0.06666585,1884.4,1883.9,5.30798909]
["bitfinex","ETHUSD",1771829331897,0.06666585,1884.4,1884.1,0.0011]
["bitfinex","ETHUSD",1771829333603,0.001,1884.4,1884.1,0.49214104]
["bitfinex","ETHUSD",1771829334935,0.06666585,1884.4,1884.1,0.0011]
["bitfinex","ETHUSD",1771829335300,0.06566585,1884.3,1883.8,0.956]
["bitfinex","ETHUSD",1771829335497,0.06566585,1884.3,1883.8,2.28309129]
["bitfinex","ETHUSD",1771829335697,0.06566585,1884.3,1883.8,0.956]
["bitfinex","ETHUSD",1771829336017,0.06456585,1884.2,1883.8,0.956]
["bitfinex","ETHUSD",1771829336419,0.06456585,1884.2,1883.8,2.28309646]
["bitfinex","ETHUSD",1771829336829,0.06456585,1884.2,1883.8,0.956]
["bitfinex","ETHUSD",1771829337626,0.06456585,1884.2,1883.8,2.28309246]
["bitfinex","ETHUSD",1771829338829,0.06456585,1884.9,1883.9,0.49104104]
["bitfinex","ETHUSD",1771829340405,5.30475836,1885.3,1884.1,0.49104104]
["bitfinex","ETHUSD",1771829340406,0.06456585,1885.0,1884.1,0.49104104]
["bitfinex","ETHUSD",1771829341304,0.06456585,1885.0,1884.0,1.3269639]
["bitfinex","ETHUSD",1771829342534,0.06456585,1884.8,1884.0,0.49104104]
["bitfinex","ETHUSD",1771829344514,0.06456585,1884.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771829344725,0.06456585,1884.6,1884.1,1.32799347]
["bitfinex","ETHUSD",1771829344925,0.06456585,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771829346519,1.39114435,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771829346736,0.06456585,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771829346910,0.06456585,1884.5,1884.0,0.0011]
["bitfinex","ETHUSD",1771829347531,0.06456585,1884.5,1884.0,1.328021]
["bitfinex","ETHUSD",1771829347709,0.06456585,1884.5,1884.0,0.0011]
["bitfinex","ETHUSD",1771829348614,1.32668223,1884.4,1884.0,0.0011]
["bitfinex","ETHUSD",1771829348824,0.06346585,1884.3,1884.0,0.0011]
["bitfinex","ETHUSD",1771829350429,0.06346585,1884.3,1883.8,0.9571]
["bitfinex","ETHUSD",1771829350430,0.06346585,1884.3,1883.8,0.0011]
["bitfinex","ETHUSD",1771829350735,0.06346585,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771829351207,0.06346585,1883.8,1883.0,1.32870684]
["bitfinex","ETHUSD",1771829351412,0.06346585,1883.8,1883.1,0.49104104]
["bitfinex","ETHUSD",1771829352343,0.06346585,1883.8,1883.0,1.32875922]
["bitfinex","ETHUSD",1771829352839,0.06346585,1883.6,1883.0,0.49214104]
["bitfinex","ETHUSD",1771829353048,0.06346585,1883.6,1883.0,0.0011]
["bitfinex","ETHUSD",1771829353836,0.06346585,1883.6,1883.0,0.49214104]
["bitfinex","ETHUSD",1771829355042,1.39076181,1883.6,1883.0,1.81980866]
["bitfinex","ETHUSD",1771829355339,1.39076181,1883.6,1883.0,0.49214104]
["bitfinex","ETHUSD",1771829355515,0.06346585,1883.5,1883.0,1.81980748]
["bitfinex","ETHUSD",1771829355713,0.06346585,1883.5,1883.0,1.81979863]
["bitfinex","ETHUSD",1771829355913,0.06346585,1883.5,1883.0,0.49214104]
["bitfinex","ETHUSD",1771829357743,0.06346585,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771829357944,0.06346585,1883.4,1883.1,0.0011]
["bitfinex","ETHUSD",1771829360916,1.390755,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771829361844,0.06346585,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771829362149,0.06346585,1883.6,1883.1,0.50018025]
["bitfinex","ETHUSD",1771829362528,1.39071977,1883.6,1883.1,0.50018025]
["bitfinex","ETHUSD",1771829363356,0.06346585,1883.6,1883.1,1.82776827]
["bitfinex","ETHUSD",1771829366054,1.39071204,1883.6,1883.1,1.82776827]
["bitfinex","ETHUSD",1771829366227,0.06346585,1883.6,1883.1,1.82776827]
["bitfinex","ETHUSD",1771829366545,1.39071332,1883.6,1883.1,0.50018025]
["bitfinex","ETHUSD",1771829366725,0.06346585,1883.5,1883.1,0.50018025]
["bitfinex","ETHUSD",1771829370323,0.06346585,1883.5,1883.2,0.0011]
["bitfinex","ETHUSD",1771829370656,0.001,1883.4,1883.2,0.0011]
["bitfinex","ETHUSD",1771829372142,0.06446585,1883.4,1883.1,0.0011]
["bitfinex","ETHUSD",1771829372327,0.06346585,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771829372755,0.06346585,1883.2,1882.7,2.28597889]
["bitfinex","ETHUSD",1771829372756,0.06346585,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771829373629,0.06346585,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829375155,0.06346585,1883.2,1882.8,1.82688591]
["bitfinex","ETHUSD",1771829375557,1.39099662,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829375758,0.06346585,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829377148,1.39099504,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829377458,0.06346585,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829378528,1.39100567,1883.2,1882.8,0.49908025]
["bitfinex","ETHUSD",1771829379257,1.39078987,1883.4,1882.9,0.49908025]
["bitfinex","ETHUSD",1771829379631,0.001,1883.4,1882.9,0.49908025]
["bitfinex","ETHUSD",1771829380935,0.001,1883.4,1883.0,0.49908025]
["bitfinex","ETHUSD",1771829381458,0.06336585,1883.4,1883.0,0.49908025]
["bitfinex","ETHUSD",1771829382935,0.06336585,1883.4,1883.0,1.82672956]
["bitfinex","ETHUSD",1771829383864,0.06336585,1883.4,1883.0,0.49908025]
["bitfinex","ETHUSD",1771829384157,0.001,1883.4,1883.1,0.49908025]
["bitfinex","ETHUSD",1771829385964,0.001,1883.4,1883.1,1.82667072]
["bitfinex","ETHUSD",1771829386648,0.001,1883.4,1883.1,0.49908025]
["bitfinex","ETHUSD",1771829390062,0.06336585,1883.4,1883.1,0.49908025]
["bitfinex","ETHUSD",1771829391473,0.06336585,1883.4,1883.1,1.82666214]
["bitfinex","ETHUSD",1771829391768,0.001,1883.4,1883.0,1.32761236]
["bitfinex","ETHUSD",1771829391962,0.06336585,1883.4,1883.1,0.46881707]
["bitfinex","ETHUSD",1771829392369,0.06336585,1883.4,1883.1,0.46578633]
["bitfinex","ETHUSD",1771829393169,0.001,1883.4,1883.1,1.32759216]
["bitfinex","ETHUSD",1771829393342,0.001,1883.4,1883.1,1.79489386]
["bitfinex","ETHUSD",1771829393743,0.001,1883.4,1883.1,1.79489314]
["bitfinex","ETHUSD",1771829394954,0.001,1883.4,1883.2,0.4673017]
["bitfinex","ETHUSD",1771829396275,0.001,1883.4,1883.2,0.4684017]
["bitfinex","ETHUSD",1771829396576,0.001,1883.3,1883.2,0.4684017]
["bitfinex","ETHUSD",1771829400657,0.001,1883.4,1883.2,1.79592931]
["bitfinex","ETHUSD",1771829400858,0.06639659,1883.8,1883.4,0.4668017]
["bitfinex","ETHUSD",1771829401062,0.06639659,1884.0,1883.7,0.4668017]
["bitfinex","ETHUSD",1771829401955,0.06639659,1884.0,1883.5,0.4668017]
["bitfinex","ETHUSD",1771829403059,0.06639659,1884.0,1883.6,0.4668017]
["bitfinex","ETHUSD",1771829403575,1.39336677,1884.0,1883.6,0.4668017]
["bitfinex","ETHUSD",1771829403780,0.06639659,1884.0,1883.6,0.4668017]
["bitfinex","ETHUSD",1771829403977,0.06639659,1883.8,1883.3,3.38820337]
["bitfinex","ETHUSD",1771829404562,0.06639659,1883.8,1883.4,0.4668017]
["bitfinex","ETHUSD",1771829405679,0.06639659,1883.8,1883.4,1.79418137]
["bitfinex","ETHUSD",1771829405857,0.06639659,1883.8,1883.4,0.4668017]
["bitfinex","ETHUSD",1771829406962,1.39350143,1883.8,1883.4,0.4668017]
["bitfinex","ETHUSD",1771829407175,1.39350143,1883.8,1883.4,2.0618017]
["bitfinex","ETHUSD",1771829407373,0.06639659,1883.8,1883.4,1.595]
["bitfinex","ETHUSD",1771829407578,0.06639659,1883.7,1883.4,1.595]
["bitfinex","ETHUSD",1771829407762,0.06639659,1883.7,1883.4,3.38917625]
["bitfinex","ETHUSD",1771829408286,0.06639659,1883.7,1883.4,2.0618017]
["bitfinex","ETHUSD",1771829408821,0.06739659,1883.7,1883.4,2.0618017]
["bitfinex","ETHUSD",1771829409891,0.06739659,1883.7,1883.4,3.38918704]
["bitfinex","ETHUSD",1771829410487,0.001,1883.7,1883.4,3.38918704]
["bitfinex","ETHUSD",1771829410991,0.001,1883.7,1883.5,0.4668017]
["bitfinex","ETHUSD",1771829411165,0.06639659,1884.0,1883.5,0.4663017]
["bitfinex","ETHUSD",1771829412065,0.06639659,1884.0,1883.6,0.4663017]
["bitfinex","ETHUSD",1771829412682,0.957,1884.3,1883.8,0.4663017]
["bitfinex","ETHUSD",1771829412683,0.06739659,1884.3,1883.8,0.4663017]
["bitfinex","ETHUSD",1771829412994,0.06739659,1884.3,1884.0,0.4663017]
["bitfinex","ETHUSD",1771829413483,1.39385127,1884.8,1884.2,0.4663017]
["bitfinex","ETHUSD",1771829413666,0.06739659,1884.7,1884.2,0.4663017]
["bitfinex","ETHUSD",1771829414493,0.06739659,1884.7,1884.3,0.4663017]
["bitfinex","ETHUSD",1771829416662,5.37275069,1884.9,1884.3,0.4663017]
["bitfinex","ETHUSD",1771829416869,0.06739659,1884.8,1884.3,0.4663017]
["bitfinex","ETHUSD",1771829417169,0.06739659,1884.7,1884.3,2.0623017]
["bitfinex","ETHUSD",1771829417500,0.06739659,1884.7,1884.2,1.596]
["bitfinex","ETHUSD",1771829417865,0.06739659,1884.7,1884.2,2.0914589]
["bitfinex","ETHUSD",1771829418099,0.06739659,1884.5,1884.0,0.4954589]
["bitfinex","ETHUSD",1771829418289,0.51925765,1884.4,1884.0,0.4954589]
["bitfinex","ETHUSD",1771829419093,1.8459491,1884.4,1884.0,0.4954589]
["bitfinex","ETHUSD",1771829419294,0.06739659,1884.6,1884.1,0.4954589]
["bitfinex","ETHUSD",1771829420577,0.06839659,1884.6,1884.1,0.4954589]
["bitfinex","ETHUSD",1771829420876,0.06839659,1884.6,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829421176,1.39493828,1884.6,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829421901,0.06839659,1884.6,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829422102,0.06839659,1884.6,1884.1,1.82234796]
["bitfinex","ETHUSD",1771829422288,1.3949442,1884.6,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829422904,0.06839659,1884.6,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829423504,0.06739659,1884.5,1884.2,0.4954589]
["bitfinex","ETHUSD",1771829426618,0.06739659,1884.5,1884.2,1.82227124]
["bitfinex","ETHUSD",1771829426822,0.001,1884.6,1883.8,0.957]
["bitfinex","ETHUSD",1771829426823,0.06839659,1884.6,1884.3,0.4954589]
["bitfinex","ETHUSD",1771829427280,0.001,1884.6,1884.3,0.4954589]
["bitfinex","ETHUSD",1771829428613,0.001,1884.6,1884.4,0.4954589]
["bitfinex","ETHUSD",1771829430725,0.06839659,1884.6,1884.3,0.4954589]
["bitfinex","ETHUSD",1771829431498,0.001,1884.6,1884.3,0.4954589]
["bitfinex","ETHUSD",1771829432620,0.001,1884.5,1884.3,0.4954589]
["bitfinex","ETHUSD",1771829435310,0.06839659,1884.5,1884.1,0.4954589]
["bitfinex","ETHUSD",1771829435511,0.06839659,1884.5,1883.9,0.4954589]
["bitfinex","ETHUSD",1771829435708,0.06839659,1884.5,1883.8,1.32817198]
["bitfinex","ETHUSD",1771829435924,0.06839659,1884.5,1883.8,1.82363088]
["bitfinex","ETHUSD",1771829436115,0.06839659,1884.5,1883.9,0.4954589]
["bitfinex","ETHUSD",1771829437222,0.06839659,1884.5,1883.7,5.30966646]
["bitfinex","ETHUSD",1771829437223,0.06739659,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771829437525,1.39311964,1884.2,1883.7,0.4965589]
["bitfinex","ETHUSD",1771829437894,0.06629659,1884.1,1883.7,0.4965589]
["bitfinex","ETHUSD",1771829439022,0.06629659,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771829439233,0.51809749,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771829439423,0.06629659,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771829439800,0.06629659,1883.8,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829440205,0.06629659,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771829441129,1.39342029,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771829441304,0.51809749,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771829441502,0.06629659,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771829442321,0.51809749,1884.1,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829442526,1.77874164,1884.1,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829442727,0.06629659,1884.0,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829444231,1.39333093,1883.9,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829446254,1.39333147,1883.9,1883.5,0.4965589]
["bitfinex","ETHUSD",1771829446608,1.39333147,1883.9,1883.6,0.0011]
["bitfinex","ETHUSD",1771829449221,0.06629659,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771829451857,0.06629659,1884.0,1883.6,0.48257985]
["bitfinex","ETHUSD",1771829454136,0.06629659,1883.9,1883.6,0.0011]
["bitfinex","ETHUSD",1771829454335,0.06629659,1883.9,1883.6,0.48257985]
["bitfinex","ETHUSD",1771829456915,0.06629659,1884.2,1883.7,0.48147985]
["bitfinex","ETHUSD",1771829458943,0.06629659,1884.2,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829459144,1.39400352,1884.4,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829459326,0.06629659,1884.3,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829459928,1.3939797,1884.4,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829460122,0.001,1884.1,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829460824,0.001,1884.1,1883.9,0.47966665]
["bitfinex","ETHUSD",1771829461140,0.06910979,1884.7,1884.1,0.48147985]
["bitfinex","ETHUSD",1771829461714,0.06910979,1884.7,1883.9,1.43847985]
["bitfinex","ETHUSD",1771829462034,0.06910979,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829463514,0.06910979,1884.5,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829463946,0.06910979,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771829464145,0.06910979,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771829464640,0.06910979,1884.4,1883.7,0.48257985]
["bitfinex","ETHUSD",1771829465458,0.06910979,1884.2,1883.7,0.48257985]
["bitfinex","ETHUSD",1771829467235,0.06910979,1884.1,1883.7,0.48257985]
["bitfinex","ETHUSD",1771829467837,0.06910979,1884.5,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829468035,1.32647105,1884.7,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829468036,0.06910979,1884.3,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829468545,0.06910979,1884.7,1883.8,0.48147985]
["bitfinex","ETHUSD",1771829469665,0.06910979,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829469970,1.39559155,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829470148,0.06910979,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829470665,1.39558567,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829471265,0.06910979,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829471464,1.39558153,1884.7,1884.0,0.48147985]
["bitfinex","ETHUSD",1771829472037,0.06910979,1884.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771829472240,1.02610979,1884.8,1884.2,0.48147985]
["bitfinex","ETHUSD",1771829472444,2.35251681,1884.8,1884.2,0.48147985]
["bitfinex","ETHUSD",1771829472657,0.06910979,1884.7,1884.2,0.48147985]
["bitfinex","ETHUSD",1771829472847,0.001,1884.6,1884.2,0.48147985]
["bitfinex","ETHUSD",1771829474100,0.07010979,1884.6,1884.2,0.48147985]
["bitfinex","ETHUSD",1771829474576,0.06910979,1884.4,1883.8,1.80963429]
["bitfinex","ETHUSD",1771829474755,0.06910979,1884.2,1883.8,1.80967839]
["bitfinex","ETHUSD",1771829475252,0.06910979,1884.2,1883.8,0.48257985]
["bitfinex","ETHUSD",1771829475649,0.06910979,1884.2,1883.8,1.80967917]
["bitfinex","ETHUSD",1771829475849,0.06910979,1884.2,1883.8,0.48257985]
["bitfinex","ETHUSD",1771829476543,0.06910979,1884.2,1883.8,1.80967962]
["bitfinex","ETHUSD",1771829476739,1.3959645,1884.2,1883.8,0.48257985]
["bitfinex","ETHUSD",1771829476941,0.06910979,1884.2,1883.8,0.48257985]
["bitfinex","ETHUSD",1771829477575,0.06910979,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771829477877,0.06910979,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771829478351,0.06910979,1884.1,1883.6,0.0011]
["bitfinex","ETHUSD",1771829479092,0.06910979,1884.1,1883.4,0.0011]
["bitfinex","ETHUSD",1771829479093,0.06910979,1883.9,1883.4,0.0011]
["bitfinex","ETHUSD",1771829479578,0.06800979,1883.8,1883.2,0.0011]
["bitfinex","ETHUSD",1771829481181,1.32717524,1883.7,1883.2,0.0011]
["bitfinex","ETHUSD",1771829481350,1.32717524,1883.7,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829481551,1.39518503,1883.7,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829481876,0.06800979,1883.6,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829482077,1.39513849,1883.8,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829482575,2.35095744,1884.1,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829482779,0.06800979,1884.0,1883.2,0.47510615]
["bitfinex","ETHUSD",1771829484763,1.39504413,1883.9,1883.4,0.47400615]
["bitfinex","ETHUSD",1771829485051,0.001,1883.7,1883.4,0.47400615]
["bitfinex","ETHUSD",1771829487684,0.001,1883.7,1883.5,0.47400615]
["bitfinex","ETHUSD",1771829492189,0.001,1883.7,1883.3,0.47510615]
["bitfinex","ETHUSD",1771829492385,0.06900979,1883.7,1883.3,0.47510615]
["bitfinex","ETHUSD",1771829493281,1.39525548,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771829495188,1.39526847,1883.6,1883.3,0.47510615]
["bitfinex","ETHUSD",1771829495666,1.39623908,1883.7,1883.3,0.47510615]
["bitfinex","ETHUSD",1771829496062,1.39618552,1883.7,1883.3,0.47510615]
["bitfinex","ETHUSD",1771829496496,0.06800979,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771829498097,1.32731616,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771829499181,1.39531293,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771829500183,1.39535026,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771829500385,0.06800979,1883.4,1883.0,0.47510615]
["bitfinex","ETHUSD",1771829500579,0.06800979,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771829501209,0.06800979,1883.4,1883.0,0.47510615]
["bitfinex","ETHUSD",1771829502905,1.32745712,1883.3,1883.0,0.47510615]
["bitfinex","ETHUSD",1771829503509,1.39544179,1883.4,1883.0,0.47510615]
["bitfinex","ETHUSD",1771829507316,0.06800979,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771829507481,0.06800979,1883.0,1882.8,0.0011]
["bitfinex","ETHUSD",1771829508283,0.06800979,1883.0,1882.5,0.48423612]
["bitfinex","ETHUSD",1771829508484,8.13718973,1882.9,1882.5,1.76558368]
["bitfinex","ETHUSD",1771829508707,0.11467162,1883.2,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829509496,0.11467162,1883.0,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829510111,1.44224895,1883.2,1882.7,0.48423612]
["bitfinex","ETHUSD",1771829512838,0.11467162,1883.3,1882.8,0.48423612]
["bitfinex","ETHUSD",1771829513625,0.11467162,1883.2,1882.8,0.48423612]
["bitfinex","ETHUSD",1771829514006,0.11467162,1883.0,1882.5,0.48423612]
["bitfinex","ETHUSD",1771829514924,0.11467162,1883.1,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829516230,0.11467162,1883.1,1882.4,0.48533612]
["bitfinex","ETHUSD",1771829517022,1.32766861,1883.0,1882.4,0.48533612]
["bitfinex","ETHUSD",1771829517328,0.11467162,1882.9,1882.4,0.48533612]
["bitfinex","ETHUSD",1771829519626,1.44246957,1882.9,1882.4,0.48533612]
["bitfinex","ETHUSD",1771829520025,1.44246957,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1771829520202,1.44246957,1882.9,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829523830,0.11467162,1882.8,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829524425,1.44246957,1882.9,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829525622,0.11467162,1882.9,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829526133,1.44241492,1882.9,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829527525,0.11467162,1882.9,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829527909,5.31144576,1883.1,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829527910,1.44332343,1883.1,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829528111,1.44332343,1883.1,1882.7,0.48423612]
["bitfinex","ETHUSD",1771829528541,1.32865181,1883.1,1882.7,0.48423612]
["bitfinex","ETHUSD",1771829528714,0.11467162,1883.0,1882.5,0.48533612]
["bitfinex","ETHUSD",1771829529836,1.32860321,1883.1,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829530026,1.44327483,1883.1,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829530415,0.11467162,1883.0,1882.6,0.48423612]
["bitfinex","ETHUSD",1771829532038,1.32773912,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829532415,1.32873912,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829533040,1.44341074,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829533240,0.11467162,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829533956,1.44341074,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829534942,1.32874261,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829535966,0.001,1882.9,1882.6,0.48533612]
["bitfinex","ETHUSD",1771829536135,0.001,1883.1,1882.7,0.48423612]
["bitfinex","ETHUSD",1771829536487,0.001,1883.1,1882.9,0.48423612]
["bitfinex","ETHUSD",1771829539530,0.001,1883.1,1883.0,0.45043469]
["bitfinex","ETHUSD",1771829540839,0.001,1883.1,1883.0,1.7781033]
["bitfinex","ETHUSD",1771829541036,0.958,1883.5,1883.0,1.7781033]
["bitfinex","ETHUSD",1771829541037,0.001,1883.5,1883.1,0.45043469]
["bitfinex","ETHUSD",1771829542049,0.001,1883.7,1883.1,0.45043469]
["bitfinex","ETHUSD",1771829543055,0.001,1883.7,1883.3,0.45043469]
["bitfinex","ETHUSD",1771829546676,0.001,1883.7,1883.3,1.77786953]
["bitfinex","ETHUSD",1771829546974,0.001,1883.7,1883.4,0.45043469]
["bitfinex","ETHUSD",1771829547751,1.44364213,1884.0,1883.4,0.45043469]
["bitfinex","ETHUSD",1771829547946,1.32697051,1884.0,1883.4,0.45043469]
["bitfinex","ETHUSD",1771829548379,0.11767162,1883.9,1883.4,0.45043469]
["bitfinex","ETHUSD",1771829548764,1.32697051,1884.0,1883.5,0.45043469]
["bitfinex","ETHUSD",1771829549267,0.11767162,1883.9,1882.7,0.45043469]
["bitfinex","ETHUSD",1771829549468,0.11767162,1883.9,1882.8,0.45043469]
["bitfinex","ETHUSD",1771829551153,0.11767162,1883.7,1883.0,0.45043469]
["bitfinex","ETHUSD",1771829554769,1.44485275,1883.7,1883.1,1.3275981]
["bitfinex","ETHUSD",1771829554973,0.11767162,1883.6,1883.2,0.45043469]
["bitfinex","ETHUSD",1771829556177,0.11867162,1883.6,1883.2,0.45043469]
["bitfinex","ETHUSD",1771829556363,0.11867162,1883.6,1883.1,0.45153469]
["bitfinex","ETHUSD",1771829556781,0.11767162,1883.4,1883.1,0.45153469]
["bitfinex","ETHUSD",1771829558267,0.11767162,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771829558882,1.32745712,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771829559082,0.11767162,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771829559557,0.11767162,1883.2,1882.8,0.0011]
["bitfinex","ETHUSD",1771829559884,1.44511446,1883.4,1882.8,0.45153469]
["bitfinex","ETHUSD",1771829560382,0.11767162,1883.3,1882.8,0.45153469]
["bitfinex","ETHUSD",1771829560585,1.32744284,1883.4,1882.8,0.45153469]
["bitfinex","ETHUSD",1771829561158,0.11767162,1883.4,1883.0,0.45043469]
["bitfinex","ETHUSD",1771829561967,0.11767162,1883.4,1882.8,0.45153469]
["bitfinex","ETHUSD",1771829563284,0.11767162,1883.2,1882.8,0.0011]
["bitfinex","ETHUSD",1771829566522,1.44526972,1883.1,1882.8,0.0011]
["bitfinex","ETHUSD",1771829566790,0.11767162,1883.0,1882.8,0.0011]
["bitfinex","ETHUSD",1771829567861,0.11767162,1882.9,1882.6,0.0011]
["bitfinex","ETHUSD",1771829568471,1.44548126,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829568803,0.11767162,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829568995,1.3277888,1882.9,1882.6,0.49728181]
["bitfinex","ETHUSD",1771829569500,1.44546042,1882.9,1882.6,0.0011]
["bitfinex","ETHUSD",1771829573306,0.11767162,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829574194,1.44552065,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829574891,1.44549342,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771829575508,0.11767162,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829575810,0.11767162,1882.7,1882.3,0.0011]
["bitfinex","ETHUSD",1771829576168,0.11767162,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829577095,1.44562232,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771829577477,5.31097506,1882.9,1882.3,0.0011]
["bitfinex","ETHUSD",1771829577478,1.44551111,1882.8,1882.3,0.49728181]
["bitfinex","ETHUSD",1771829577888,1.44550839,1882.8,1882.3,0.49728181]
["bitfinex","ETHUSD",1771829578303,0.11767162,1882.8,1882.4,0.49618181]
["bitfinex","ETHUSD",1771829578502,1.44548637,1882.8,1882.4,0.49618181]
["bitfinex","ETHUSD",1771829579698,1.44548637,1882.8,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829580087,1.44648637,1882.8,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829580316,0.001,1882.8,1882.5,0.49618181]
["bitfinex","ETHUSD",1771829580985,1.44648744,1882.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771829581304,1.44648579,1882.8,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829583307,0.11767162,1882.7,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829583990,1.32881417,1882.8,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829584284,1.44648579,1882.8,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829585793,1.32881009,1882.8,1882.5,0.49618181]
["bitfinex","ETHUSD",1771829586505,1.44648171,1882.8,1882.5,0.49618181]
["bitfinex","ETHUSD",1771829587014,1.44648171,1882.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771829587015,0.11767162,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829589110,1.44559248,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829589317,1.44559248,1882.7,1882.4,0.49728181]
["bitfinex","ETHUSD",1771829591020,0.11767162,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829591320,0.11657162,1882.4,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829591615,1.32802124,1882.5,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829591616,1.44459286,1882.5,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829593818,0.11657162,1882.4,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829595320,1.44459286,1882.5,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829595699,0.11657162,1882.4,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829596297,1.44469317,1882.4,1882.1,0.49728181]
["bitfinex","ETHUSD",1771829596543,0.11657162,1882.3,1882.1,0.0011]
["bitfinex","ETHUSD",1771829596900,0.11657162,1882.1,1881.8,0.49728181]
["bitfinex","ETHUSD",1771829598511,1.44494569,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771829599015,1.32836148,1882.1,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829599328,1.4449331,1882.1,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829599729,1.32836148,1882.1,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829600893,1.4449331,1882.1,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829601716,1.32821378,1882.3,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829602215,1.4447854,1882.3,1881.8,0.46575408]
["bitfinex","ETHUSD",1771829602416,1.32821378,1882.3,1881.9,0.46465408]
["bitfinex","ETHUSD",1771829603818,1.32821378,1882.3,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829604612,1.4447854,1882.3,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829605246,1.32821378,1882.3,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829606840,1.4447854,1882.3,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829607014,0.11657162,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829607416,1.44483257,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829610152,1.32826095,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829610355,0.001,1882.7,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829610356,0.11757162,1882.7,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829610555,0.11757162,1882.7,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829610556,0.11657162,1882.6,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829610727,0.11657162,1882.5,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829611063,0.11657162,1882.6,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829611625,1.44545457,1882.7,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829612358,0.11657162,1882.6,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829615383,1.44556718,1882.6,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829616389,0.11657162,1882.5,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829617079,1.44556718,1882.6,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829617999,0.11657162,1882.5,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829618783,0.001,1882.6,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829619183,0.11757162,1882.6,1882.1,0.46465408]
["bitfinex","ETHUSD",1771829620004,0.11657162,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829621496,1.44481893,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829621698,1.44480788,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829621865,0.11657162,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829622395,1.44481103,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829622769,1.32823941,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771829622978,0.11657162,1882.1,1881.9,0.0011]
["bitfinex","ETHUSD",1771829623888,1.32821041,1882.3,1881.9,0.0011]
["bitfinex","ETHUSD",1771829624196,1.44478203,1882.3,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829624397,0.11657162,1882.2,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829625094,1.32809179,1882.4,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829625267,1.44466341,1882.4,1881.9,0.46575408]
["bitfinex","ETHUSD",1771829626695,0.11657162,1882.4,1882.0,0.46465408]
["bitfinex","ETHUSD",1771829626869,1.32809611,1882.4,1882.0,0.46575408]
["bitfinex","ETHUSD",1771829627271,1.44466773,1882.4,1882.0,0.46575408]
["bitfinex","ETHUSD",1771829628992,0.11657162,1882.4,1882.0,0.46575408]
["bitfinex","ETHUSD",1771829629196,0.001,1882.5,1882.1,0.47533987]
["bitfinex","ETHUSD",1771829630297,1.3290223,1882.5,1882.1,0.47533987]
["bitfinex","ETHUSD",1771829630604,0.001,1882.5,1882.1,0.47533987]
["bitfinex","ETHUSD",1771829631091,0.001,1882.5,1882.2,0.47533987]
["bitfinex","ETHUSD",1771829631601,1.44547773,1882.7,1882.2,0.47533987]
["bitfinex","ETHUSD",1771829631602,0.001,1882.7,1882.2,0.47533987]
["bitfinex","ETHUSD",1771829633277,0.001,1882.7,1882.4,0.47533987]
["bitfinex","ETHUSD",1771829635401,0.001,1882.7,1882.5,0.47533987]
["bitfinex","ETHUSD",1771829639498,0.001,1882.8,1882.5,0.47533987]
["bitfinex","ETHUSD",1771829639707,0.001,1882.6,1882.5,0.47533987]
["bitfinex","ETHUSD",1771829640604,0.001,1882.6,1882.5,1.80336111]
["bitfinex","ETHUSD",1771829640907,0.001,1882.6,1882.5,0.47533987]
["bitfinex","ETHUSD",1771829641105,0.001,1882.8,1882.6,0.47533987]
["bitfinex","ETHUSD",1771829642584,0.001,1882.8,1882.7,0.47533987]
["bitfinex","ETHUSD",1771829643628,0.11857162,1883.5,1882.7,0.47533987]
["bitfinex","ETHUSD",1771829644630,0.11857162,1883.5,1882.8,1.32780964]
["bitfinex","ETHUSD",1771829644786,0.11857162,1883.5,1882.9,0.47533987]
["bitfinex","ETHUSD",1771829645187,0.11857162,1883.4,1882.9,0.47533987]
["bitfinex","ETHUSD",1771829647227,1.44597571,1883.4,1883.0,0.47533987]
["bitfinex","ETHUSD",1771829647395,0.11857162,1883.4,1883.0,0.47533987]
["bitfinex","ETHUSD",1771829647822,0.17857162,1883.1,1882.8,0.47533987]
["bitfinex","ETHUSD",1771829649497,0.17857162,1882.9,1882.6,0.47533987]
["bitfinex","ETHUSD",1771829651503,0.17857162,1882.9,1882.8,0.0011]
["bitfinex","ETHUSD",1771829652619,1.50631074,1882.9,1882.8,0.0011]
["bitfinex","ETHUSD",1771829652946,1.77977597,1883.2,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829653252,0.17857162,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829653849,1.50617917,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829655920,1.3275839,1883.2,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829656441,0.17857162,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829659648,1.50617245,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829659851,0.17857162,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829660242,1.50617136,1883.1,1882.8,0.47643987]
["bitfinex","ETHUSD",1771829660969,0.17857162,1883.2,1882.9,0.46230315]
["bitfinex","ETHUSD",1771829662451,0.001,1883.3,1883.0,0.46230315]
["bitfinex","ETHUSD",1771829664338,0.001,1883.3,1883.2,0.46230315]
["bitfinex","ETHUSD",1771829670039,0.001,1883.3,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829670236,0.17957162,1883.3,1882.9,0.46340315]
["bitfinex","ETHUSD",1771829671258,0.001,1883.3,1883.0,0.46230315]
["bitfinex","ETHUSD",1771829676163,0.001,1883.2,1883.0,0.46230315]
["bitfinex","ETHUSD",1771829676461,0.001,1883.6,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829676651,0.18057162,1883.6,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829677168,0.17957162,1883.5,1883.2,0.46230315]
["bitfinex","ETHUSD",1771829680675,0.001,1883.6,1883.3,0.46230315]
["bitfinex","ETHUSD",1771829681059,0.18057162,1883.6,1883.3,0.46230315]
["bitfinex","ETHUSD",1771829681452,0.18057162,1883.6,1883.2,1.78978379]
["bitfinex","ETHUSD",1771829681872,0.18057162,1883.6,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829683073,0.18057162,1883.6,1883.2,1.32752761]
["bitfinex","ETHUSD",1771829683252,0.18057162,1883.6,1883.1,1.7898505]
["bitfinex","ETHUSD",1771829684271,0.17957162,1883.5,1883.1,1.7898505]
["bitfinex","ETHUSD",1771829685045,0.17957162,1883.5,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829685244,0.17957162,1883.5,1883.1,1.78989954]
["bitfinex","ETHUSD",1771829685469,0.17957162,1883.5,1883.2,0.46230315]
["bitfinex","ETHUSD",1771829685656,0.17957162,1883.5,1883.1,1.78989954]
["bitfinex","ETHUSD",1771829685861,0.17957162,1883.4,1883.1,0.46230315]
["bitfinex","ETHUSD",1771829687678,0.17957162,1883.4,1883.1,0.46340315]
["bitfinex","ETHUSD",1771829687853,0.001,1883.3,1883.2,0.45278749]
["bitfinex","ETHUSD",1771829688756,0.001,1883.3,1883.1,1.78146311]
["bitfinex","ETHUSD",1771829689143,0.001,1883.3,1883.1,0.45388749]
["bitfinex","ETHUSD",1771829690876,5.76100942,1883.7,1883.1,0.45388749]
["bitfinex","ETHUSD",1771829690877,5.30733087,1884.2,1883.2,0.45278749]
["bitfinex","ETHUSD",1771829691052,0.18057162,1883.9,1883.2,0.45278749]
["bitfinex","ETHUSD",1771829691594,3.6184516,1884.6,1883.2,0.45278749]
["bitfinex","ETHUSD",1771829691595,1.95934164,1884.6,1883.2,0.45278749]
["bitfinex","ETHUSD",1771829691759,0.63175307,1884.4,1883.4,0.45278749]
["bitfinex","ETHUSD",1771829691955,0.17957162,1884.3,1883.4,0.45278749]
["bitfinex","ETHUSD",1771829692284,0.17957162,1884.3,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829692859,0.001,1884.2,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829694394,0.001,1884.1,1883.7,0.45278749]
["bitfinex","ETHUSD",1771829694587,0.18057162,1884.4,1883.7,0.45278749]
["bitfinex","ETHUSD",1771829694790,0.17957162,1883.9,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829695286,0.001,1883.8,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829695488,0.17957162,1883.9,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829695691,0.001,1883.8,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829695869,0.18057162,1883.8,1883.4,1.40978749]
["bitfinex","ETHUSD",1771829696066,0.001,1883.7,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829696686,0.17957162,1883.9,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829696877,0.001,1883.8,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829697089,0.001,1883.8,1883.5,1.78008552]
["bitfinex","ETHUSD",1771829697270,0.001,1883.8,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829697477,0.18057162,1883.8,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829698091,0.001,1883.7,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829700075,0.001,1883.6,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829700869,0.18157162,1884.0,1883.6,0.45278749]
["bitfinex","ETHUSD",1771829701073,0.18157162,1884.0,1883.4,1.40978749]
["bitfinex","ETHUSD",1771829701299,8.13184648,1884.1,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829701603,9.64031846,1884.1,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829702174,0.18157162,1884.0,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829702575,8.3134181,1883.9,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829702771,0.48405969,1883.8,1883.4,1.40978749]
["bitfinex","ETHUSD",1771829704009,8.61590617,1883.7,1883.4,1.40978749]
["bitfinex","ETHUSD",1771829704182,9.94299568,1883.9,1883.5,0.45278749]
["bitfinex","ETHUSD",1771829704377,0.49636079,1883.8,1883.4,0.96427842]
["bitfinex","ETHUSD",1771829704575,8.13184648,1883.7,1883.4,0.96427842]
["bitfinex","ETHUSD",1771829704778,9.9553893,1883.7,1883.2,1.32862411]
["bitfinex","ETHUSD",1771829705003,8.63184648,1883.5,1883.1,0.0011]
["bitfinex","ETHUSD",1771829705199,8.63184648,1883.5,1883.1,1.32869149]
["bitfinex","ETHUSD",1771829705401,1.32717718,1883.7,1883.1,0.0011]
["bitfinex","ETHUSD",1771829705402,0.5,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771829705587,8.13184648,1883.5,1883.1,0.0011]
["bitfinex","ETHUSD",1771829706102,8.13184648,1883.5,1883.1,1.32867666]
["bitfinex","ETHUSD",1771829706501,0.5,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771829706705,8.63184648,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771829707209,8.63184648,1883.4,1883.1,0.0011]
["bitfinex","ETHUSD",1771829708078,8.63184648,1883.4,1882.8,1.32890828]
["bitfinex","ETHUSD",1771829708079,8.63184648,1883.2,1882.8,1.32890828]
["bitfinex","ETHUSD",1771829708282,8.63184648,1883.5,1882.8,1.32890828]
["bitfinex","ETHUSD",1771829708486,8.63184648,1883.5,1882.8,0.0011]
["bitfinex","ETHUSD",1771829709005,8.63184648,1883.3,1882.8,0.0011]
["bitfinex","ETHUSD",1771829711891,8.63184648,1883.3,1882.6,0.0011]
["bitfinex","ETHUSD",1771829711892,0.5,1883.1,1882.6,0.0011]
["bitfinex","ETHUSD",1771829712092,9.4593144,1883.3,1882.6,0.0011]
["bitfinex","ETHUSD",1771829712093,0.5,1883.2,1882.6,0.0011]
["bitfinex","ETHUSD",1771829712415,8.63184648,1883.0,1882.4,7.69809179]
["bitfinex","ETHUSD",1771829712616,0.5,1882.9,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829713087,8.63184648,1883.1,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829713288,0.5,1883.2,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829714913,1.82759696,1883.2,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829715093,13.44184283,1883.3,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829715094,8.63184648,1883.1,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829715413,0.5,1883.1,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829717822,0.5,1883.4,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829718118,0.5,1883.3,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829718324,0.5,1883.2,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829719029,0.001,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829719319,0.5,1883.4,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829719730,0.001,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829719900,0.501,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829720099,8.63284648,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829720309,8.63284648,1883.5,1882.2,5.31401189]
["bitfinex","ETHUSD",1771829720310,0.5,1883.3,1882.2,0.0011]
["bitfinex","ETHUSD",1771829720507,0.5,1882.7,1882.1,1.32830349]
["bitfinex","ETHUSD",1771829721115,0.5,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1771829723424,1.82788187,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1771829723912,1.82788187,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771829724115,0.5,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771829725926,0.5,1882.9,1882.2,0.0011]
["bitfinex","ETHUSD",1771829728353,0.5,1882.8,1882.2,0.0011]
["bitfinex","ETHUSD",1771829731528,0.5,1883.0,1882.2,0.0011]
["bitfinex","ETHUSD",1771829732639,8.63184648,1882.9,1882.2,1.32933291]
["bitfinex","ETHUSD",1771829732937,0.5,1882.8,1882.2,1.32933291]
["bitfinex","ETHUSD",1771829733320,0.5,1882.8,1882.2,0.0011]
["bitfinex","ETHUSD",1771829733921,0.5,1882.6,1882.2,0.0011]
["bitfinex","ETHUSD",1771829735443,0.5,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829736524,0.5,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771829737348,0.5,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829740144,0.5,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771829741841,0.5,1882.6,1882.2,0.0011]
["bitfinex","ETHUSD",1771829744025,0.5,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829745945,0.5,1882.7,1882.2,0.0011]
["bitfinex","ETHUSD",1771829747449,0.001,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829751354,0.501,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829751784,8.14119725,1882.4,1882.1,0.0011]
["bitfinex","ETHUSD",1771829751982,0.5,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829753321,1.32817978,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829753633,0.5,1882.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771829756631,0.001,1882.5,1882.0,0.0011]
["bitfinex","ETHUSD",1771829756632,0.5,1882.4,1882.0,0.0011]
["bitfinex","ETHUSD",1771829757858,0.5,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829759077,0.5,1882.3,1882.1,0.0011]
["bitfinex","ETHUSD",1771829760670,0.001,1882.4,1882.1,0.0011]
["bitfinex","ETHUSD",1771829764170,1.32877564,1882.9,1882.1,0.0011]
["bitfinex","ETHUSD",1771829764171,0.501,1882.9,1882.2,0.45236885]
["bitfinex","ETHUSD",1771829764338,0.001,1882.7,1882.2,0.45236885]
["bitfinex","ETHUSD",1771829765475,0.001,1882.7,1882.3,1.32816235]
["bitfinex","ETHUSD",1771829770305,0.001,1882.7,1882.2,5.31264941]
["bitfinex","ETHUSD",1771829770492,0.001,1882.7,1882.2,5.76501826]
["bitfinex","ETHUSD",1771829770801,0.001,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829771163,0.001,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829772203,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771829772384,0.47811177,1882.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771829775394,0.47811177,1882.8,1882.4,1.32919179]
["bitfinex","ETHUSD",1771829777406,0.47811177,1882.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771829777573,0.46815252,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829780083,0.46815252,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829780713,0.46915252,1882.9,1882.5,0.45625714]
["bitfinex","ETHUSD",1771829781913,0.46915252,1882.9,1882.6,1.3279507]
["bitfinex","ETHUSD",1771829782116,0.46915252,1882.9,1882.6,1.78420784]
["bitfinex","ETHUSD",1771829782811,0.46815252,1883.2,1882.7,0.45625714]
["bitfinex","ETHUSD",1771829783591,0.001,1882.8,1882.7,0.45625714]
["bitfinex","ETHUSD",1771829783783,0.46815252,1883.2,1882.7,0.45625714]
["bitfinex","ETHUSD",1771829784640,0.46815252,1883.2,1882.8,1.78406678]
["bitfinex","ETHUSD",1771829787561,0.46815252,1883.2,1882.8,0.45625714]
["bitfinex","ETHUSD",1771829787732,0.46815252,1883.0,1882.6,0.45625714]
["bitfinex","ETHUSD",1771829787929,0.46815252,1883.0,1882.6,1.78420049]
["bitfinex","ETHUSD",1771829789242,0.46815252,1883.0,1882.6,0.45625714]
["bitfinex","ETHUSD",1771829789450,0.46815252,1882.9,1882.5,1.78427426]
["bitfinex","ETHUSD",1771829790366,0.46815252,1882.9,1882.5,1.32801712]
["bitfinex","ETHUSD",1771829791056,0.46815252,1882.9,1882.4,2.74239155]
["bitfinex","ETHUSD",1771829792783,0.46815252,1882.9,1882.5,0.45625714]
["bitfinex","ETHUSD",1771829792982,0.46815252,1882.7,1882.4,0.9581]
["bitfinex","ETHUSD",1771829793139,0.46815252,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771829795271,0.46815252,1882.6,1882.5,0.0011]
["bitfinex","ETHUSD",1771829795469,0.46815252,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829797470,0.46815252,1882.7,1882.3,0.45735714]
["bitfinex","ETHUSD",1771829799547,0.46815252,1882.7,1882.3,1.78551308]
["bitfinex","ETHUSD",1771829802574,0.46815252,1882.7,1882.4,0.45625714]
["bitfinex","ETHUSD",1771829802884,0.46815252,1882.7,1882.3,1.78551308]
["bitfinex","ETHUSD",1771829807675,0.001,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829807883,0.49614199,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771829809887,0.49614199,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771829810064,0.49614199,1882.6,1882.3,1.3292604]
["bitfinex","ETHUSD",1771829810457,0.49614199,1882.6,1882.3,1.82778802]
["bitfinex","ETHUSD",1771829811070,0.49614199,1882.6,1882.3,0.49962762]
["bitfinex","ETHUSD",1771829813287,0.001,1882.6,1882.3,1.82777905]
["bitfinex","ETHUSD",1771829813497,0.001,1882.6,1882.4,0.49852762]
["bitfinex","ETHUSD",1771829814490,0.49614199,1882.6,1882.3,0.49962762]
["bitfinex","ETHUSD",1771829815297,0.49614199,1882.6,1882.3,1.82778632]
["bitfinex","ETHUSD",1771829815593,0.49614199,1882.6,1882.3,0.49962762]
["bitfinex","ETHUSD",1771829816995,0.49614199,1882.6,1882.3,1.82778691]
["bitfinex","ETHUSD",1771829817496,0.001,1882.6,1882.4,0.49852762]
["bitfinex","ETHUSD",1771829819267,0.001,1882.6,1882.4,0.49962762]
["bitfinex","ETHUSD",1771829819612,0.001,1882.5,1882.4,0.49962762]
["bitfinex","ETHUSD",1771829823297,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771829823988,0.001,1882.5,1882.4,0.49962762]
["bitfinex","ETHUSD",1771829827805,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771829833634,0.001,1882.5,1882.4,0.49962762]
["bitfinex","ETHUSD",1771829839107,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771829839626,0.48565578,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829843311,0.48565578,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829843515,0.48565578,1882.4,1882.3,0.0011]
["bitfinex","ETHUSD",1771829845642,0.48465578,1882.3,1882.2,0.0011]
["bitfinex","ETHUSD",1771829845812,0.48465578,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829847734,0.001,1882.4,1882.0,0.45886239]
["bitfinex","ETHUSD",1771829847945,0.48565578,1882.4,1882.0,0.45886239]
["bitfinex","ETHUSD",1771829848116,5.31293322,1882.6,1882.3,0.45776239]
["bitfinex","ETHUSD",1771829848117,0.001,1882.6,1882.3,0.45776239]
["bitfinex","ETHUSD",1771829848514,0.48565578,1882.6,1882.3,0.45776239]
["bitfinex","ETHUSD",1771829849042,0.48565578,1882.6,1882.3,1.78590935]
["bitfinex","ETHUSD",1771829854943,0.48565578,1882.6,1882.1,5.3130805]
["bitfinex","ETHUSD",1771829855158,0.48565578,1882.6,1882.2,1.78592557]
["bitfinex","ETHUSD",1771829855643,0.48565578,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771829856020,0.001,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829857047,0.48565578,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829857246,0.48465578,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771829860951,0.48465578,1882.3,1882.2,0.0011]
["bitfinex","ETHUSD",1771829861626,0.48465578,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829863248,0.48465578,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771829864922,0.48465578,1882.2,1881.8,0.0011]
["bitfinex","ETHUSD",1771829864923,0.48465578,1882.1,1881.8,0.0011]
["bitfinex","ETHUSD",1771829865150,0.48465578,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771829866994,0.48465578,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771829867145,0.48465578,1881.8,1881.6,0.9581]
["bitfinex","ETHUSD",1771829868358,0.48465578,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771829869149,0.48465578,1881.8,1881.6,0.9581]
["bitfinex","ETHUSD",1771829869150,0.4516301,1881.7,1881.6,0.9581]
["bitfinex","ETHUSD",1771829869352,0.4516301,1881.6,1881.2,0.45106328]
["bitfinex","ETHUSD",1771829869551,0.4516301,1881.6,1881.2,1.77999813]
["bitfinex","ETHUSD",1771829870275,0.4516301,1881.6,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829870841,8.14113344,1882.2,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829870842,0.4516301,1882.0,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829871349,0.4516301,1881.9,1881.4,1.77986098]
["bitfinex","ETHUSD",1771829871937,0.4516301,1881.9,1881.4,0.45106328]
["bitfinex","ETHUSD",1771829872254,0.4516301,1881.9,1881.3,1.77987634]
["bitfinex","ETHUSD",1771829872960,0.4516301,1881.9,1881.4,0.45106328]
["bitfinex","ETHUSD",1771829873331,0.4516301,1881.8,1881.4,0.45106328]
["bitfinex","ETHUSD",1771829876133,0.4516301,1881.8,1881.4,1.77985663]
["bitfinex","ETHUSD",1771829876459,0.4516301,1881.8,1881.4,0.45106328]
["bitfinex","ETHUSD",1771829877059,0.4516301,1881.8,1881.5,0.45106328]
["bitfinex","ETHUSD",1771829879563,0.4516301,1881.7,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829880267,0.4516301,1881.7,1881.4,0.45216328]
["bitfinex","ETHUSD",1771829880660,0.4516301,1881.8,1881.5,0.45106328]
["bitfinex","ETHUSD",1771829880854,0.001,1881.9,1881.5,0.45106328]
["bitfinex","ETHUSD",1771829881249,0.4526301,1881.9,1881.5,0.45106328]
["bitfinex","ETHUSD",1771829882752,0.4526301,1881.9,1881.5,1.7797872]
["bitfinex","ETHUSD",1771829883653,0.4526301,1881.9,1881.5,1.7603392]
["bitfinex","ETHUSD",1771829883965,0.4516301,1881.7,1881.4,0.45216328]
["bitfinex","ETHUSD",1771829884769,0.4516301,1881.5,1881.4,0.0011]
["bitfinex","ETHUSD",1771829884941,1.32858585,1881.7,1881.4,0.0011]
["bitfinex","ETHUSD",1771829885143,0.4516301,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771829886163,0.4516301,1881.5,1880.5,0.45106328]
["bitfinex","ETHUSD",1771829886362,0.4516301,1881.5,1881.0,0.45106328]
["bitfinex","ETHUSD",1771829886561,0.4516301,1881.7,1881.2,0.45106328]
["bitfinex","ETHUSD",1771829887579,0.4516301,1881.6,1881.2,0.45106328]
["bitfinex","ETHUSD",1771829887785,0.4516301,1881.6,1881.2,1.7799975]
["bitfinex","ETHUSD",1771829889151,0.4516301,1881.6,1881.2,0.45106328]
["bitfinex","ETHUSD",1771829889580,0.4516301,1881.6,1881.2,1.32891935]
["bitfinex","ETHUSD",1771829889779,0.4516301,1881.6,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829894679,0.001,1881.5,1881.3,0.45106328]
["bitfinex","ETHUSD",1771829898184,0.45263491,1881.5,1881.2,0.0011]
["bitfinex","ETHUSD",1771829898384,0.45263491,1881.5,1881.2,0.47968111]
["bitfinex","ETHUSD",1771829901386,0.45263491,1881.5,1881.2,1.80860539]
["bitfinex","ETHUSD",1771829901588,0.001,1881.5,1881.3,0.47858111]
["bitfinex","ETHUSD",1771829902173,0.45263491,1881.5,1881.2,1.80861988]
["bitfinex","ETHUSD",1771829905485,0.001,1881.5,1881.2,0.0011]
["bitfinex","ETHUSD",1771829905690,0.001,1881.5,1881.3,0.47858111]
["bitfinex","ETHUSD",1771829906796,0.001,1881.4,1881.3,0.47858111]
["bitfinex","ETHUSD",1771829907913,0.001,1881.4,1881.2,0.47968111]
["bitfinex","ETHUSD",1771829909568,0.001,1881.5,1881.3,0.47858111]
["bitfinex","ETHUSD",1771829911200,0.45263491,1881.9,1881.5,0.47858111]
["bitfinex","ETHUSD",1771829911385,0.45263491,1881.9,1881.7,0.47858111]
["bitfinex","ETHUSD",1771829911386,0.001,1881.9,1881.7,0.47858111]
["bitfinex","ETHUSD",1771829914294,0.45163491,1881.8,1881.5,1.32867282]
["bitfinex","ETHUSD",1771829914502,0.45263491,1881.9,1881.6,0.47858111]
["bitfinex","ETHUSD",1771829915070,0.001,1881.9,1881.6,0.47858111]
["bitfinex","ETHUSD",1771829916100,0.001,1881.9,1881.7,0.47858111]
["bitfinex","ETHUSD",1771829916821,0.45163491,1882.2,1881.9,0.47858111]
["bitfinex","ETHUSD",1771829918728,0.45163491,1882.2,1881.8,1.80703568]
["bitfinex","ETHUSD",1771829918919,0.45163491,1882.2,1881.9,0.47858111]
["bitfinex","ETHUSD",1771829920826,0.45163491,1882.0,1881.5,0.47858111]
["bitfinex","ETHUSD",1771829921326,0.45163491,1881.9,1881.4,0.47858111]
["bitfinex","ETHUSD",1771829923932,0.45163491,1881.9,1881.5,1.32872707]
["bitfinex","ETHUSD",1771829924225,0.45163491,1881.9,1881.5,1.80730818]
["bitfinex","ETHUSD",1771829924627,1.78099219,1882.2,1881.6,0.47858111]
["bitfinex","ETHUSD",1771829924834,0.45163491,1882.1,1881.6,0.47858111]
["bitfinex","ETHUSD",1771829925534,0.45163491,1882.3,1881.8,0.47858111]
["bitfinex","ETHUSD",1771829926135,1.32818821,1882.3,1881.8,0.47858111]
["bitfinex","ETHUSD",1771829926342,0.45163491,1882.2,1881.8,0.47858111]
["bitfinex","ETHUSD",1771829928410,0.45163491,1882.2,1881.9,0.45359409]
["bitfinex","ETHUSD",1771829929153,0.001,1882.5,1882.0,0.45359409]
["bitfinex","ETHUSD",1771829929433,0.4997854,1882.4,1881.9,0.45271716]
["bitfinex","ETHUSD",1771829929635,0.4997854,1882.4,1881.9,0.45359409]
["bitfinex","ETHUSD",1771829930131,0.001,1882.1,1881.9,0.45359409]
["bitfinex","ETHUSD",1771829930338,0.5007854,1882.5,1881.9,0.45359409]
["bitfinex","ETHUSD",1771829930507,0.5007854,1882.5,1882.1,0.45359409]
["bitfinex","ETHUSD",1771829931646,0.001,1882.5,1882.2,0.45359409]
["bitfinex","ETHUSD",1771829933512,0.001,1882.5,1882.3,1.78175644]
["bitfinex","ETHUSD",1771829934644,0.001,1882.5,1882.4,0.45359409]
["bitfinex","ETHUSD",1771829936526,0.001,1882.5,1882.4,1.78168588]
["bitfinex","ETHUSD",1771829938245,0.001,1882.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771829938655,0.001,1882.5,1882.3,1.7817065]
["bitfinex","ETHUSD",1771829940234,0.001,1882.5,1882.3,0.45359409]
["bitfinex","ETHUSD",1771829940442,0.001,1882.5,1882.3,1.78174797]
["bitfinex","ETHUSD",1771829942443,0.001,1882.4,1882.3,1.78174797]
["bitfinex","ETHUSD",1771829943953,0.001,1882.4,1882.2,5.31400232]
["bitfinex","ETHUSD",1771829944277,0.4997854,1882.3,1882.2,1.32933291]
["bitfinex","ETHUSD",1771829944456,0.4997854,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829944664,0.001,1882.4,1882.2,0.45359409]
["bitfinex","ETHUSD",1771829945062,0.5007854,1882.4,1882.1,0.45359409]
["bitfinex","ETHUSD",1771829946173,0.5007854,1882.4,1882.2,1.32823291]
["bitfinex","ETHUSD",1771829946336,0.001,1882.5,1882.3,0.45359409]
["bitfinex","ETHUSD",1771829949068,0.001,1882.5,1882.3,1.78170723]
["bitfinex","ETHUSD",1771829949854,0.5007854,1882.5,1882.2,1.78178969]
["bitfinex","ETHUSD",1771829950835,0.5007854,1882.5,1882.2,1.3281956]
["bitfinex","ETHUSD",1771829951035,0.5007854,1882.5,1882.1,1.32825798]
["bitfinex","ETHUSD",1771829952445,0.5007854,1882.5,1882.2,0.45359409]
["bitfinex","ETHUSD",1771829952853,0.5007854,1882.5,1882.1,1.78185207]
["bitfinex","ETHUSD",1771829954444,0.5007854,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829954754,0.001,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771829955055,0.5007854,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771829960579,0.001,1882.5,1882.3,0.47129467]
["bitfinex","ETHUSD",1771829961765,0.001,1882.5,1882.3,1.79942588]
["bitfinex","ETHUSD",1771829963075,0.001,1882.5,1882.2,5.31397617]
["bitfinex","ETHUSD",1771829963076,0.49275292,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829963282,0.49275292,1882.5,1882.2,1.80062563]
["bitfinex","ETHUSD",1771829963948,0.49275292,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771829965181,0.49275292,1882.5,1882.2,0.47239467]
["bitfinex","ETHUSD",1771829966489,0.49275292,1882.5,1882.2,1.80060276]
["bitfinex","ETHUSD",1771829966865,0.49275292,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771829967064,0.001,1882.4,1882.3,0.0011]
["bitfinex","ETHUSD",1771829968883,0.49275292,1882.4,1882.3,0.0011]
["bitfinex","ETHUSD",1771829969494,0.49275292,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771829974174,0.49175292,1882.3,1882.2,0.0011]
["bitfinex","ETHUSD",1771829980324,0.49175292,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771829981797,0.49175292,1882.2,1881.9,1.32954433]
["bitfinex","ETHUSD",1771829983340,0.49175292,1882.2,1881.7,0.0011]
["bitfinex","ETHUSD",1771829983341,0.49175292,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771829983838,0.49175292,1882.0,1881.7,0.47239467]
["bitfinex","ETHUSD",1771829984004,0.49275292,1882.4,1881.7,0.47239467]
["bitfinex","ETHUSD",1771829985134,0.49275292,1882.4,1881.9,0.47129467]
["bitfinex","ETHUSD",1771829986232,0.49275292,1882.4,1882.0,1.79966874]
["bitfinex","ETHUSD",1771829986722,0.49275292,1882.4,1882.0,0.47129467]
["bitfinex","ETHUSD",1771829987025,0.49275292,1882.4,1881.9,1.79968938]
["bitfinex","ETHUSD",1771829989006,0.47309618,1882.3,1881.9,1.79968938]
["bitfinex","ETHUSD",1771829990529,0.47309618,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829990727,0.47409618,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771829996125,0.47409618,1882.3,1882.1,0.15]
["bitfinex","ETHUSD",1771829997843,0.47309618,1882.2,1882.1,0.15]
["bitfinex","ETHUSD",1771829998245,0.47309618,1882.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771829998454,0.47309618,1882.1,1882.0,0.0011]
["bitfinex","ETHUSD",1771829999842,0.47309618,1882.1,1881.9,0.0011]
["bitfinex","ETHUSD",1771830001423,0.47309618,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771830001644,0.47309618,1882.2,1881.8,0.47704231]
["bitfinex","ETHUSD",1771830002030,0.47409618,1882.3,1881.8,0.47704231]
["bitfinex","ETHUSD",1771830002451,5.312884,1882.6,1881.7,1.32967079]
["bitfinex","ETHUSD",1771830002452,0.001,1882.6,1882.3,0.47704231]
["bitfinex","ETHUSD",1771830002634,0.001,1882.8,1882.6,0.47704231]
["bitfinex","ETHUSD",1771830004354,0.001,1882.8,1882.7,0.47704231]
["bitfinex","ETHUSD",1771830004761,0.47309618,1883.1,1882.7,0.47704231]
["bitfinex","ETHUSD",1771830005057,1.80069606,1883.1,1882.1,10.63840613]
["bitfinex","ETHUSD",1771830005283,0.45225411,1883.0,1882.3,0.16370969]
["bitfinex","ETHUSD",1771830005429,0.47309618,1882.7,1882.3,0.16370969]
["bitfinex","ETHUSD",1771830007275,0.47309618,1882.7,1882.3,1.49183423]
["bitfinex","ETHUSD",1771830007434,0.47309618,1882.6,1882.3,0.16370969]
["bitfinex","ETHUSD",1771830009060,0.47309618,1882.6,1882.1,0.16370969]
["bitfinex","ETHUSD",1771830009456,0.47309618,1882.6,1882.2,0.16370969]
["bitfinex","ETHUSD",1771830009976,0.47309618,1882.5,1882.0,1.32942474]
["bitfinex","ETHUSD",1771830010167,0.47309618,1882.5,1882.0,0.0011]
["bitfinex","ETHUSD",1771830011977,0.47309618,1882.7,1882.0,0.16480969]
["bitfinex","ETHUSD",1771830014392,0.47309618,1882.6,1882.1,1.49201318]
["bitfinex","ETHUSD",1771830014542,0.47309618,1882.6,1882.1,1.32830349]
["bitfinex","ETHUSD",1771830014748,0.47309618,1882.6,1882.2,0.16370969]
["bitfinex","ETHUSD",1771830015647,0.47409618,1882.6,1882.2,0.16370969]
["bitfinex","ETHUSD",1771830017069,0.47309618,1882.5,1882.2,0.16370969]
["bitfinex","ETHUSD",1771830017295,0.47309618,1882.5,1882.1,1.32940349]
["bitfinex","ETHUSD",1771830017296,0.47309618,1882.5,1882.1,0.16480969]
["bitfinex","ETHUSD",1771830018402,0.47309618,1882.5,1882.1,0.0011]
["bitfinex","ETHUSD",1771830019397,0.45572534,1882.3,1882.1,0.0011]
["bitfinex","ETHUSD",1771830020811,0.45572534,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771830021170,0.45572534,1882.1,1882.0,0.0011]
["bitfinex","ETHUSD",1771830026904,0.45572534,1882.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771830027902,0.45572534,1882.2,1882.1,0.0011]
["bitfinex","ETHUSD",1771830028110,1.78395825,1882.2,1882.1,0.0011]
["bitfinex","ETHUSD",1771830028405,1.78495825,1882.2,1882.1,0.0011]
["bitfinex","ETHUSD",1771830030510,0.45672534,1882.2,1882.1,0.0011]
["bitfinex","ETHUSD",1771830030811,0.001,1882.2,1882.1,0.16590969]
["bitfinex","ETHUSD",1771830031014,0.001,1882.6,1882.2,0.16480969]
["bitfinex","ETHUSD",1771830031307,0.001,1882.6,1882.4,0.16480969]
["bitfinex","ETHUSD",1771830031686,0.45572534,1883.0,1882.6,0.16480969]
["bitfinex","ETHUSD",1771830032314,1.7833096,1883.2,1882.6,0.16480969]
["bitfinex","ETHUSD",1771830033221,0.45572534,1883.1,1882.6,0.16480969]
["bitfinex","ETHUSD",1771830034225,0.45572534,1883.1,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830035128,1.78321473,1883.3,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830035303,0.45572534,1883.3,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830035712,1.78318692,1883.3,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830035913,0.45572534,1883.2,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830036117,0.45572534,1883.2,1882.8,0.16480969]
["bitfinex","ETHUSD",1771830038243,0.45572534,1883.3,1882.9,1.49254881]
["bitfinex","ETHUSD",1771830039634,0.001,1883.1,1882.9,1.49254881]
["bitfinex","ETHUSD",1771830041166,0.001,1883.1,1882.9,1.49254444]
["bitfinex","ETHUSD",1771830048865,0.45282141,1883.4,1883.0,0.16480969]
["bitfinex","ETHUSD",1771830049031,0.45282141,1883.3,1882.8,0.16480969]
["bitfinex","ETHUSD",1771830049231,0.45282141,1883.3,1882.4,0.957]
["bitfinex","ETHUSD",1771830049232,0.45282141,1883.3,1882.7,0.16480969]
["bitfinex","ETHUSD",1771830050066,0.45282141,1883.3,1882.8,1.49261933]
["bitfinex","ETHUSD",1771830051666,1.32739327,1883.4,1882.8,1.49261933]
["bitfinex","ETHUSD",1771830051667,0.001,1883.1,1882.8,1.49261933]
["bitfinex","ETHUSD",1771830052337,0.001,1883.1,1882.9,0.16480969]
["bitfinex","ETHUSD",1771830054359,0.001,1883.5,1883.0,1.4924783]
["bitfinex","ETHUSD",1771830054360,0.45282141,1883.4,1883.0,1.4924783]
["bitfinex","ETHUSD",1771830054663,0.45282141,1883.4,1883.1,0.16480969]
["bitfinex","ETHUSD",1771830055537,0.001,1883.5,1883.2,0.16480969]
["bitfinex","ETHUSD",1771830055538,0.45382141,1883.5,1883.2,0.16480969]
["bitfinex","ETHUSD",1771830055739,0.45382141,1883.5,1883.1,0.61668692]
["bitfinex","ETHUSD",1771830055932,0.45382141,1883.5,1883.0,1.32766861]
["bitfinex","ETHUSD",1771830055933,0.45382141,1883.5,1883.0,1.4924783]
["bitfinex","ETHUSD",1771830056162,0.45382141,1883.5,1883.1,0.16480969]
["bitfinex","ETHUSD",1771830056460,0.45382141,1883.5,1883.2,1.32752761]
["bitfinex","ETHUSD",1771830057469,0.45282141,1883.9,1883.4,0.61668692]
["bitfinex","ETHUSD",1771830058167,0.45282141,1884.2,1883.8,0.95029972]
["bitfinex","ETHUSD",1771830058357,0.45282141,1884.2,1883.8,2.27735134]
["bitfinex","ETHUSD",1771830058671,0.45282141,1884.2,1883.8,1.32705162]
["bitfinex","ETHUSD",1771830059241,0.45282141,1884.2,1883.8,1.82547411]
["bitfinex","ETHUSD",1771830060573,0.45282141,1884.2,1883.6,0.49842249]
["bitfinex","ETHUSD",1771830060739,0.45282141,1884.1,1883.6,0.49842249]
["bitfinex","ETHUSD",1771830061537,0.45282141,1884.1,1883.5,1.32728534]
["bitfinex","ETHUSD",1771830061741,0.45282141,1884.0,1883.4,1.8258085]
["bitfinex","ETHUSD",1771830062166,0.45282141,1884.0,1883.5,0.49842249]
["bitfinex","ETHUSD",1771830062341,0.45282141,1884.0,1883.4,1.77926324]
["bitfinex","ETHUSD",1771830062342,0.45282141,1884.0,1883.7,1.32717524]
["bitfinex","ETHUSD",1771830062774,0.45282141,1884.0,1883.6,0.49842249]
["bitfinex","ETHUSD",1771830063480,0.45282141,1884.5,1883.9,0.45187723]
["bitfinex","ETHUSD",1771830064350,0.45282141,1884.5,1884.0,1.3269639]
["bitfinex","ETHUSD",1771830064551,0.45282141,1884.4,1883.9,2.27728556]
["bitfinex","ETHUSD",1771830065350,0.45282141,1884.4,1883.9,1.82540833]
["bitfinex","ETHUSD",1771830065551,0.45282141,1884.4,1883.8,1.82550324]
["bitfinex","ETHUSD",1771830065771,0.45282141,1884.4,1883.9,0.49842249]
["bitfinex","ETHUSD",1771830066114,0.45382141,1884.6,1883.9,0.49842249]
["bitfinex","ETHUSD",1771830066274,0.001,1884.6,1884.1,0.49842249]
["bitfinex","ETHUSD",1771830066463,0.001,1884.6,1884.3,0.49842249]
["bitfinex","ETHUSD",1771830066777,0.001,1884.6,1884.2,1.32682305]
["bitfinex","ETHUSD",1771830066778,0.45382141,1884.6,1884.2,1.82524554]
["bitfinex","ETHUSD",1771830068073,0.45382141,1884.6,1884.2,1.32682305]
["bitfinex","ETHUSD",1771830068074,0.001,1884.6,1884.2,1.32682305]
["bitfinex","ETHUSD",1771830068278,0.001,1884.6,1884.3,0.49842249]
["bitfinex","ETHUSD",1771830068481,0.001,1884.6,1884.4,1.32668223]
["bitfinex","ETHUSD",1771830068682,0.001,1884.6,1884.3,1.82512861]
["bitfinex","ETHUSD",1771830068982,0.001,1884.6,1884.3,0.49842249]
["bitfinex","ETHUSD",1771830069361,0.45382141,1884.6,1884.1,0.49842249]
["bitfinex","ETHUSD",1771830070899,0.45382141,1884.6,1884.0,0.49842249]
["bitfinex","ETHUSD",1771830071773,0.001,1884.6,1884.0,0.49842249]
["bitfinex","ETHUSD",1771830072791,0.001,1884.6,1884.2,0.49842249]
["bitfinex","ETHUSD",1771830074007,0.45382141,1884.6,1884.2,0.49842249]
["bitfinex","ETHUSD",1771830074207,0.45382141,1884.6,1884.0,1.8253299]
["bitfinex","ETHUSD",1771830074579,0.45382141,1884.6,1884.1,0.49842249]
["bitfinex","ETHUSD",1771830075001,0.45382141,1884.6,1884.1,1.82527619]
["bitfinex","ETHUSD",1771830076587,0.001,1884.5,1884.1,1.82527619]
["bitfinex","ETHUSD",1771830077215,0.45382141,1884.5,1884.1,1.82527619]
["bitfinex","ETHUSD",1771830077423,0.45382141,1884.5,1884.0,0.0011]
["bitfinex","ETHUSD",1771830077642,0.45382141,1884.5,1883.8,0.957]
["bitfinex","ETHUSD",1771830078121,0.45382141,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771830079123,0.48309307,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771830079621,0.48309307,1884.3,1883.0,0.45183582]
["bitfinex","ETHUSD",1771830080325,0.48309307,1884.3,1883.0,0.44617846]
["bitfinex","ETHUSD",1771830082722,0.48309307,1884.3,1882.9,0.5011]
["bitfinex","ETHUSD",1771830082723,0.48309307,1884.1,1882.9,0.5011]
["bitfinex","ETHUSD",1771830083027,0.48309307,1883.7,1882.9,0.5011]
["bitfinex","ETHUSD",1771830085651,0.48309307,1883.5,1883.0,0.45183582]
["bitfinex","ETHUSD",1771830086045,0.48309307,1883.7,1883.0,0.45183582]
["bitfinex","ETHUSD",1771830087639,0.48309307,1883.7,1883.1,1.3275981]
["bitfinex","ETHUSD",1771830087846,1.81017727,1883.9,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830088968,0.48309307,1883.9,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830089272,1.81013518,1883.9,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830089441,0.48309307,1883.8,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830089645,0.48309307,1883.7,1883.2,1.77933656]
["bitfinex","ETHUSD",1771830090564,0.48309307,1883.7,1883.0,1.78057149]
["bitfinex","ETHUSD",1771830090765,0.48309307,1883.9,1883.1,0.45183582]
["bitfinex","ETHUSD",1771830091871,0.48309307,1883.9,1883.2,1.32752761]
["bitfinex","ETHUSD",1771830092054,1.81012801,1883.9,1883.3,0.45183582]
["bitfinex","ETHUSD",1771830092757,0.48309307,1883.9,1883.3,0.45183582]
["bitfinex","ETHUSD",1771830093171,1.81012896,1883.9,1883.3,0.45183582]
["bitfinex","ETHUSD",1771830093379,0.48309307,1883.9,1883.3,0.45183582]
["bitfinex","ETHUSD",1771830094375,0.48309307,1883.9,1883.5,0.45183582]
["bitfinex","ETHUSD",1771830094574,0.48309307,1884.1,1883.5,0.45183582]
["bitfinex","ETHUSD",1771830094958,0.48309307,1884.1,1883.3,1.77924218]
["bitfinex","ETHUSD",1771830095145,0.48309307,1884.1,1883.4,0.45183582]
["bitfinex","ETHUSD",1771830096478,1.3269639,1884.0,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830096677,0.48309307,1883.9,1883.2,0.45183582]
["bitfinex","ETHUSD",1771830100780,0.48309307,1883.8,1883.0,5.31177099]
["bitfinex","ETHUSD",1771830100985,0.48309307,1883.8,1883.1,0.45293582]
["bitfinex","ETHUSD",1771830102059,0.48309307,1883.8,1883.1,0.0011]
["bitfinex","ETHUSD",1771830102873,0.48309307,1883.6,1883.1,0.45293582]
["bitfinex","ETHUSD",1771830103257,0.48309307,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771830104886,0.48309307,1883.4,1883.1,0.0011]
["bitfinex","ETHUSD",1771830106370,1.81038564,1883.6,1883.1,0.45293582]
["bitfinex","ETHUSD",1771830106688,0.48309307,1883.5,1883.1,0.45293582]
["bitfinex","ETHUSD",1771830107794,1.81043549,1883.5,1883.1,0.45293582]
["bitfinex","ETHUSD",1771830108294,0.47577819,1883.7,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830108466,3.91459598,1883.9,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830108467,0.47577819,1883.9,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830109372,1.80281258,1883.9,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830109584,0.47577819,1883.9,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830109784,1.80281759,1883.9,1883.2,0.45201556]
["bitfinex","ETHUSD",1771830110183,0.47577819,1883.9,1883.4,0.45201556]
["bitfinex","ETHUSD",1771830111204,0.47577819,1883.8,1883.4,0.45201556]
["bitfinex","ETHUSD",1771830112706,1.80289859,1883.8,1883.4,0.45201556]
["bitfinex","ETHUSD",1771830112915,0.47577819,1883.8,1883.4,0.45201556]
["bitfinex","ETHUSD",1771830113205,0.47577819,1883.8,1883.4,1.77940052]
["bitfinex","ETHUSD",1771830113407,0.47577819,1883.8,1883.4,0.45201556]
["bitfinex","ETHUSD",1771830114208,0.47577819,1883.8,1883.4,1.77939467]
["bitfinex","ETHUSD",1771830114509,0.47677819,1884.0,1883.5,0.45201556]
["bitfinex","ETHUSD",1771830114679,0.001,1884.2,1883.5,0.45201556]
["bitfinex","ETHUSD",1771830114878,0.47677819,1884.2,1883.5,0.45201556]
["bitfinex","ETHUSD",1771830115704,0.47677819,1884.5,1883.6,0.45201556]
["bitfinex","ETHUSD",1771830116190,1.80339058,1884.5,1883.6,0.45201556]
["bitfinex","ETHUSD",1771830116392,0.47677819,1884.5,1883.8,0.45201556]
["bitfinex","ETHUSD",1771830116788,0.001,1884.5,1883.8,0.45201556]
["bitfinex","ETHUSD",1771830117106,0.47677819,1884.5,1883.8,0.45201556]
["bitfinex","ETHUSD",1771830117494,0.001,1884.5,1883.8,0.45201556]
["bitfinex","ETHUSD",1771830118404,0.001,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830120015,0.47677819,1884.5,1883.8,1.77909466]
["bitfinex","ETHUSD",1771830120183,0.47677819,1884.5,1883.9,0.45201556]
["bitfinex","ETHUSD",1771830120507,1.80342574,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830120816,0.47677819,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830121020,0.001,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830121699,0.47577819,1884.4,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830122608,0.001,1884.5,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830122920,0.001,1884.6,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830124411,0.001,1884.4,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830124794,0.001,1884.4,1884.3,0.45201556]
["bitfinex","ETHUSD",1771830125193,0.001,1884.6,1884.3,0.45201556]
["bitfinex","ETHUSD",1771830126790,0.001,1884.6,1884.3,1.77872695]
["bitfinex","ETHUSD",1771830127506,0.47677819,1884.6,1884.2,1.77880865]
["bitfinex","ETHUSD",1771830127712,0.47677819,1884.6,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830128539,0.47677819,1884.6,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830128821,1.80335944,1884.6,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830129024,0.47577819,1884.5,1884.1,0.45201556]
["bitfinex","ETHUSD",1771830130536,0.47577819,1884.5,1884.0,1.32691769]
["bitfinex","ETHUSD",1771830131037,0.47577819,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830131330,1.80241447,1884.5,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830131628,0.47577819,1884.4,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830133027,0.47577819,1884.4,1884.0,1.77894797]
["bitfinex","ETHUSD",1771830133326,0.47577819,1884.4,1884.0,0.45201556]
["bitfinex","ETHUSD",1771830133539,0.47577819,1884.3,1883.6,0.45201556]
["bitfinex","ETHUSD",1771830133724,0.47577819,1884.3,1883.7,0.45201556]
["bitfinex","ETHUSD",1771830136739,1.80260124,1884.2,1883.7,1.78027234]
["bitfinex","ETHUSD",1771830137045,0.47577819,1884.4,1883.9,0.45201556]
["bitfinex","ETHUSD",1771830139403,0.46852885,1884.2,1883.7,0.46226711]
["bitfinex","ETHUSD",1771830139604,0.46852885,1884.2,1883.7,1.78943227]
["bitfinex","ETHUSD",1771830141837,0.46852885,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1771830143350,0.46852885,1884.0,1883.7,1.32827511]
["bitfinex","ETHUSD",1771830143519,0.46852885,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1771830144856,0.46852885,1884.0,1883.7,0.46226711]
["bitfinex","ETHUSD",1771830146034,0.46852885,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1771830146621,0.46852885,1884.2,1883.7,0.46226711]
["bitfinex","ETHUSD",1771830146830,1.79535491,1884.2,1883.8,0.46116711]
["bitfinex","ETHUSD",1771830147125,1.79521537,1884.4,1883.8,0.46116711]
["bitfinex","ETHUSD",1771830147458,0.46852885,1884.3,1883.8,0.46116711]
["bitfinex","ETHUSD",1771830149653,0.46852885,1884.4,1883.9,0.46116711]
["bitfinex","ETHUSD",1771830149834,0.46952885,1884.5,1883.9,0.46116711]
["bitfinex","ETHUSD",1771830150318,0.46852885,1884.4,1883.9,0.46116711]
["bitfinex","ETHUSD",1771830150946,0.001,1884.3,1883.9,0.46116711]
["bitfinex","ETHUSD",1771830152146,0.001,1884.3,1884.0,1.3269639]
["bitfinex","ETHUSD",1771830152463,0.001,1884.3,1884.0,1.78813101]
["bitfinex","ETHUSD",1771830152646,1.32651295,1884.7,1884.1,0.46116711]
["bitfinex","ETHUSD",1771830152840,0.46852885,1884.7,1884.1,0.46116711]
["bitfinex","ETHUSD",1771830154420,0.46852885,1884.7,1884.3,0.46116711]
["bitfinex","ETHUSD",1771830156213,0.46852885,1884.7,1884.0,0.46116711]
["bitfinex","ETHUSD",1771830156419,0.46852885,1884.6,1884.2,0.46116711]
["bitfinex","ETHUSD",1771830157951,0.46852885,1884.8,1884.2,0.46116711]
["bitfinex","ETHUSD",1771830160657,0.46852885,1884.7,1884.2,0.46116711]
["bitfinex","ETHUSD",1771830160947,0.46852885,1884.7,1884.1,1.32686859]
["bitfinex","ETHUSD",1771830160948,0.46852885,1884.7,1884.1,0.46116711]
["bitfinex","ETHUSD",1771830163226,0.46852885,1884.5,1884.1,0.46116711]
["bitfinex","ETHUSD",1771830163855,0.46852885,1884.5,1884.1,0.46226711]
["bitfinex","ETHUSD",1771830164355,0.46852885,1884.5,1884.1,1.78915874]
["bitfinex","ETHUSD",1771830165346,0.46852885,1884.4,1884.1,0.46226711]
["bitfinex","ETHUSD",1771830166042,0.46852885,1884.6,1884.2,0.46116711]
["bitfinex","ETHUSD",1771830167558,1.7950814,1884.6,1884.2,0.46116711]
["bitfinex","ETHUSD",1771830168444,0.46852885,1884.6,1884.3,0.48803433]
["bitfinex","ETHUSD",1771830169327,1.79507959,1884.6,1884.3,0.48803433]
["bitfinex","ETHUSD",1771830169656,1.79508056,1884.6,1884.3,0.48803433]
["bitfinex","ETHUSD",1771830170366,1.79508056,1884.6,1884.1,1.32798755]
["bitfinex","ETHUSD",1771830170367,0.48303476,1884.5,1884.1,0.48913433]
["bitfinex","ETHUSD",1771830172357,0.48303476,1884.3,1884.1,0.0011]
["bitfinex","ETHUSD",1771830172555,0.48303476,1884.3,1884.0,0.0011]
["bitfinex","ETHUSD",1771830174161,0.48303476,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771830174352,0.48303476,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771830174665,1.32689347,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771830174666,0.48303476,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771830175542,0.48303476,1884.1,1883.7,0.48913433]
["bitfinex","ETHUSD",1771830176557,5.30644733,1884.6,1883.7,0.48913433]
["bitfinex","ETHUSD",1771830176866,0.48303476,1884.4,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830177067,0.48303476,1884.4,1883.8,0.48913433]
["bitfinex","ETHUSD",1771830177432,0.48403476,1884.4,1883.8,0.48913433]
["bitfinex","ETHUSD",1771830180475,0.48403476,1884.4,1883.8,0.0011]
["bitfinex","ETHUSD",1771830180476,0.48303476,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771830181667,0.48303476,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771830182658,0.48303476,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1771830185875,0.48303476,1883.8,1883.7,0.0011]
["bitfinex","ETHUSD",1771830186242,0.48303476,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771830187391,0.48303476,1884.2,1883.6,0.48803433]
["bitfinex","ETHUSD",1771830187748,1.80992823,1884.1,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830188062,0.48303476,1884.1,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830189348,1.8099111,1884.2,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830190471,5.30713421,1884.3,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830190472,1.32679617,1884.3,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830191277,1.80983093,1884.3,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830191475,0.48303476,1884.2,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830191774,0.48303476,1884.2,1883.6,0.48913433]
["bitfinex","ETHUSD",1771830192468,0.48303476,1884.2,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830192669,1.80991339,1884.2,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830193176,0.48303476,1884.1,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830194376,1.32687863,1884.2,1883.7,0.48803433]
["bitfinex","ETHUSD",1771830194578,1.80983734,1884.3,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830196578,0.48303476,1884.2,1883.8,0.48803433]
["bitfinex","ETHUSD",1771830196881,1.32689347,1884.1,1883.8,0.48524194]
["bitfinex","ETHUSD",1771830197379,0.48303476,1884.0,1883.6,0.48913433]
["bitfinex","ETHUSD",1771830197688,0.48303476,1884.0,1883.6,0.0011]
["bitfinex","ETHUSD",1771830198361,0.48303476,1884.0,1883.4,0.0011]
["bitfinex","ETHUSD",1771830199779,0.48441701,1883.8,1883.4,0.0011]
["bitfinex","ETHUSD",1771830200853,0.48441701,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771830201375,0.48441701,1883.8,1883.5,0.0011]
["bitfinex","ETHUSD",1771830202379,1.32717524,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771830202683,1.81159225,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771830208087,0.48441701,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771830208260,0.48441701,1884.3,1883.7,0.49374364]
["bitfinex","ETHUSD",1771830208459,1.81120143,1884.3,1883.7,0.49374364]
["bitfinex","ETHUSD",1771830209584,1.81117612,1884.3,1883.7,0.49374364]
["bitfinex","ETHUSD",1771830209899,1.81117612,1884.3,1883.8,0.49374364]
["bitfinex","ETHUSD",1771830210407,5.30787889,1884.4,1883.8,0.49374364]
["bitfinex","ETHUSD",1771830210408,0.48441701,1884.2,1883.8,0.49374364]
["bitfinex","ETHUSD",1771830211884,0.001,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830213089,0.001,1884.2,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830213594,0.001,1884.4,1883.8,1.32705692]
["bitfinex","ETHUSD",1771830213886,0.001,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830214098,0.001,1884.4,1883.8,1.82081471]
["bitfinex","ETHUSD",1771830214278,0.48541701,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830216300,0.48441701,1884.3,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830216702,0.48441701,1884.3,1883.9,1.82074665]
["bitfinex","ETHUSD",1771830217005,1.81210864,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830217391,1.81210864,1884.4,1883.9,1.82077164]
["bitfinex","ETHUSD",1771830217596,1.81210058,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830219403,0.001,1884.4,1884.0,0.49374364]
["bitfinex","ETHUSD",1771830219609,1.3276841,1884.4,1884.0,0.49374364]
["bitfinex","ETHUSD",1771830219905,0.001,1884.4,1884.0,0.49374364]
["bitfinex","ETHUSD",1771830220113,0.001,1884.4,1884.0,1.32693732]
["bitfinex","ETHUSD",1771830220404,0.001,1884.4,1884.1,0.49374364]
["bitfinex","ETHUSD",1771830221378,0.48541701,1884.4,1883.9,1.82072983]
["bitfinex","ETHUSD",1771830221602,0.48541701,1884.4,1883.9,0.49374364]
["bitfinex","ETHUSD",1771830221810,0.48541701,1884.4,1883.9,1.82077202]
["bitfinex","ETHUSD",1771830222011,0.48541701,1884.4,1884.0,0.49374364]
["bitfinex","ETHUSD",1771830222182,1.81210145,1884.4,1884.0,0.49374364]
["bitfinex","ETHUSD",1771830225084,5.30688838,1884.7,1884.2,0.49374364]
["bitfinex","ETHUSD",1771830225085,0.001,1884.7,1884.2,0.49374364]
["bitfinex","ETHUSD",1771830226511,0.001,1884.7,1884.4,0.49374364]
["bitfinex","ETHUSD",1771830227296,0.48441701,1885.2,1884.4,0.49374364]
["bitfinex","ETHUSD",1771830228610,0.48441701,1885.2,1884.6,0.48788803]
["bitfinex","ETHUSD",1771830232385,1.8105389,1885.2,1884.5,0.48788803]
["bitfinex","ETHUSD",1771830232588,0.49911764,1885.1,1884.4,1.32664504]
["bitfinex","ETHUSD",1771830232790,0.49911764,1885.1,1884.4,1.81453307]
["bitfinex","ETHUSD",1771830233329,0.49911764,1885.1,1884.5,0.48788803]
["bitfinex","ETHUSD",1771830233495,1.82522406,1885.3,1884.5,0.48788803]
["bitfinex","ETHUSD",1771830233819,0.49911764,1885.2,1884.5,0.48788803]
["bitfinex","ETHUSD",1771830234523,1.82525917,1885.2,1884.7,0.48788803]
["bitfinex","ETHUSD",1771830234725,0.49911764,1885.2,1884.7,0.48788803]
["bitfinex","ETHUSD",1771830234905,1.82524431,1885.2,1884.7,0.48788803]
["bitfinex","ETHUSD",1771830237225,1.82524431,1885.2,1884.7,1.81434438]
["bitfinex","ETHUSD",1771830238229,1.82524431,1885.2,1884.7,1.81544438]
["bitfinex","ETHUSD",1771830238423,0.001,1885.1,1884.7,1.81544438]
["bitfinex","ETHUSD",1771830238622,0.001,1885.1,1884.8,8.60674306]
["bitfinex","ETHUSD",1771830241434,0.001,1885.1,1884.8,9.93308173]
["bitfinex","ETHUSD",1771830242137,0.50011764,1885.1,1884.8,9.93308173]
["bitfinex","ETHUSD",1771830242350,1.82516807,1885.3,1884.9,0.48788803]
["bitfinex","ETHUSD",1771830242549,0.49911764,1885.9,1885.3,0.48788803]
["bitfinex","ETHUSD",1771830242836,0.49911764,1885.9,1885.2,16.23771006]
["bitfinex","ETHUSD",1771830242837,0.49911764,1886.2,1885.6,8.60674306]
["bitfinex","ETHUSD",1771830243430,1.82460409,1886.1,1885.6,9.93257096]
["bitfinex","ETHUSD",1771830243625,0.49911764,1886.1,1885.6,9.93257096]
["bitfinex","ETHUSD",1771830245339,0.49911764,1886.1,1885.6,1.81371593]
["bitfinex","ETHUSD",1771830245638,0.49911764,1886.1,1885.7,0.48788803]
["bitfinex","ETHUSD",1771830246919,0.49911764,1886.1,1885.5,5.30362744]
["bitfinex","ETHUSD",1771830246920,0.49911764,1886.0,1885.4,0.48788803]
["bitfinex","ETHUSD",1771830247123,0.49911764,1886.0,1885.2,2.76996075]
["bitfinex","ETHUSD",1771830247851,0.49911764,1886.1,1885.3,0.48788803]
["bitfinex","ETHUSD",1771830249229,0.49911764,1886.1,1885.3,2.74102329]
["bitfinex","ETHUSD",1771830249412,0.49911764,1886.1,1885.4,0.48788803]
["bitfinex","ETHUSD",1771830251039,0.49911764,1886.0,1885.4,1.32592777]
["bitfinex","ETHUSD",1771830251543,0.50011764,1886.0,1885.4,1.8138158]
["bitfinex","ETHUSD",1771830252419,0.50011764,1886.0,1885.5,0.48788803]
["bitfinex","ETHUSD",1771830254249,0.50011764,1886.0,1885.6,1.32583792]
["bitfinex","ETHUSD",1771830254746,0.50011764,1886.0,1885.6,1.81372595]
["bitfinex","ETHUSD",1771830254929,0.50011764,1886.0,1885.6,0.48788803]
["bitfinex","ETHUSD",1771830256522,1.8256874,1886.0,1885.6,0.48788803]
["bitfinex","ETHUSD",1771830256728,0.49911764,1885.9,1885.5,1.32589849]
["bitfinex","ETHUSD",1771830257142,0.49911764,1885.9,1885.5,1.81378652]
["bitfinex","ETHUSD",1771830257446,0.49911764,1885.9,1885.3,0.48788803]
["bitfinex","ETHUSD",1771830259156,0.001,1886.0,1885.5,0.49453799]
["bitfinex","ETHUSD",1771830259933,0.49148893,1885.9,1885.3,1.82053289]
["bitfinex","ETHUSD",1771830260132,0.49148893,1885.9,1885.4,0.49453799]
["bitfinex","ETHUSD",1771830261254,0.49148893,1885.9,1885.5,1.82044623]
["bitfinex","ETHUSD",1771830261465,0.49248893,1886.0,1885.5,1.32590824]
["bitfinex","ETHUSD",1771830261964,0.49248893,1886.0,1885.5,1.82044623]
["bitfinex","ETHUSD",1771830262487,1.81805175,1886.0,1885.5,1.82044623]
["bitfinex","ETHUSD",1771830262758,0.49148893,1885.9,1885.5,0.49453799]
["bitfinex","ETHUSD",1771830263960,0.49148893,1885.9,1885.5,1.82043336]
["bitfinex","ETHUSD",1771830264253,0.49148893,1885.9,1885.5,1.82153336]
["bitfinex","ETHUSD",1771830264961,1.81712463,1885.9,1885.5,0.49563799]
["bitfinex","ETHUSD",1771830265164,0.49148893,1885.9,1885.5,0.49563799]
["bitfinex","ETHUSD",1771830265346,0.49148893,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771830265848,0.49148893,1885.8,1885.5,0.45175013]
["bitfinex","ETHUSD",1771830266029,1.81719399,1885.8,1885.5,0.45175013]
["bitfinex","ETHUSD",1771830266231,0.49148893,1885.8,1885.5,0.45175013]
["bitfinex","ETHUSD",1771830266435,5.30337082,1886.0,1885.5,0.45175013]
["bitfinex","ETHUSD",1771830266436,0.49248893,1886.0,1885.6,0.45065013]
["bitfinex","ETHUSD",1771830266663,0.49248893,1886.0,1885.6,0.94518812]
["bitfinex","ETHUSD",1771830266843,1.81696003,1886.2,1885.8,0.94518812]
["bitfinex","ETHUSD",1771830267358,0.49148893,1886.1,1885.8,0.45065013]
["bitfinex","ETHUSD",1771830268569,1.32542215,1886.2,1885.8,0.94518812]
["bitfinex","ETHUSD",1771830268940,1.81691108,1886.2,1885.8,0.94518812]
["bitfinex","ETHUSD",1771830269140,0.49148893,1886.1,1885.8,0.45065013]
["bitfinex","ETHUSD",1771830270170,0.49148893,1886.1,1885.8,0.94518812]
["bitfinex","ETHUSD",1771830270666,0.49148893,1886.1,1885.8,0.45065013]
["bitfinex","ETHUSD",1771830273168,0.18685624,1886.9,1886.1,0.49453799]
["bitfinex","ETHUSD",1771830273367,2.83174441,1886.8,1886.4,0.45065013]
["bitfinex","ETHUSD",1771830274062,2.83174441,1886.8,1886.4,0.94518812]
["bitfinex","ETHUSD",1771830274571,0.49148893,1887.2,1886.7,0.45065013]
["bitfinex","ETHUSD",1771830274760,1.32478406,1887.1,1886.7,0.94518812]
["bitfinex","ETHUSD",1771830274957,5.29901226,1887.2,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830274958,1.32474582,1887.2,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830275977,0.49148893,1887.3,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830276449,1.81604985,1887.5,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830276650,1.81604985,1887.5,1886.9,1.81946246]
["bitfinex","ETHUSD",1771830276849,0.49148893,1887.4,1886.6,0.955]
["bitfinex","ETHUSD",1771830277045,0.49148893,1887.4,1886.7,0.49453799]
["bitfinex","ETHUSD",1771830278770,1.32464367,1887.3,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830279667,1.81606553,1887.4,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830279849,0.49148893,1887.4,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830280049,0.49148893,1887.6,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830280553,0.49148893,1887.6,1886.8,2.74494038]
["bitfinex","ETHUSD",1771830281574,0.49148893,1887.4,1886.9,1.81946246]
["bitfinex","ETHUSD",1771830282275,1.81596362,1887.6,1887.0,0.49453799]
["bitfinex","ETHUSD",1771830282469,0.49148893,1887.6,1887.0,0.49453799]
["bitfinex","ETHUSD",1771830283177,1.84583521,1887.8,1887.0,0.49453799]
["bitfinex","ETHUSD",1771830283377,0.49148893,1887.7,1886.9,1.81946246]
["bitfinex","ETHUSD",1771830283559,1.32443314,1887.6,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830283758,0.49148893,1887.5,1886.8,1.32493841]
["bitfinex","ETHUSD",1771830283969,0.49148893,1887.5,1886.8,1.8194764]
["bitfinex","ETHUSD",1771830284677,0.49148893,1887.5,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830286573,0.49148893,1887.3,1886.9,0.49453799]
["bitfinex","ETHUSD",1771830286775,0.49148893,1887.3,1886.7,1.81954452]
["bitfinex","ETHUSD",1771830287077,0.49148893,1887.3,1886.8,0.49453799]
["bitfinex","ETHUSD",1771830288872,0.49148893,1887.3,1886.8,1.81948202]
["bitfinex","ETHUSD",1771830290158,0.49148893,1887.3,1886.9,0.45469901]
["bitfinex","ETHUSD",1771830290478,0.001,1887.4,1886.9,0.45469901]
["bitfinex","ETHUSD",1771830290983,0.001,1887.4,1886.9,1.77956821]
["bitfinex","ETHUSD",1771830291183,0.49931816,1887.4,1886.9,0.45469901]
["bitfinex","ETHUSD",1771830292267,0.49931816,1887.4,1886.8,0.0011]
["bitfinex","ETHUSD",1771830293594,0.49831816,1887.3,1886.8,0.45579901]
["bitfinex","ETHUSD",1771830294164,0.49831816,1887.3,1886.8,0.0011]
["bitfinex","ETHUSD",1771830296690,0.49831816,1887.1,1886.5,0.955]
["bitfinex","ETHUSD",1771830297695,0.49831816,1886.9,1886.1,1.78017523]
["bitfinex","ETHUSD",1771830298200,0.49831816,1886.9,1886.2,0.45469901]
["bitfinex","ETHUSD",1771830300708,0.001,1887.4,1886.5,0.45469901]
["bitfinex","ETHUSD",1771830301000,0.001,1887.4,1886.8,0.45469901]
["bitfinex","ETHUSD",1771830301199,0.001,1887.4,1886.8,2.25040239]
["bitfinex","ETHUSD",1771830301412,5.29621907,1888.2,1886.6,0.955]
["bitfinex","ETHUSD",1771830301413,0.49831816,1888.4,1887.4,0.45469901]
["bitfinex","ETHUSD",1771830302069,0.49831816,1888.4,1887.3,0.955]
["bitfinex","ETHUSD",1771830302070,0.49831816,1888.1,1887.3,0.955]
["bitfinex","ETHUSD",1771830303002,0.49831816,1887.9,1886.9,1.77958466]
["bitfinex","ETHUSD",1771830303196,0.49831816,1887.8,1886.9,1.7796054]
["bitfinex","ETHUSD",1771830303990,0.49831816,1887.8,1886.8,0.955]
["bitfinex","ETHUSD",1771830304698,0.49931816,1887.3,1886.8,0.955]
["bitfinex","ETHUSD",1771830304893,1.82303202,1887.2,1886.8,0.955]
["bitfinex","ETHUSD",1771830305109,0.49831816,1887.1,1886.3,1.78114113]
["bitfinex","ETHUSD",1771830305405,0.49831816,1887.1,1886.4,0.45469901]
["bitfinex","ETHUSD",1771830307383,5.29979072,1887.3,1886.4,0.45469901]
["bitfinex","ETHUSD",1771830307384,1.82400783,1887.3,1886.5,0.45469901]
["bitfinex","ETHUSD",1771830307578,0.49831816,1887.2,1886.3,0.45579901]
["bitfinex","ETHUSD",1771830307783,0.49831816,1887.2,1886.4,0.45469901]
["bitfinex","ETHUSD",1771830309298,0.49831816,1887.2,1886.6,0.45469901]
["bitfinex","ETHUSD",1771830309486,0.001,1887.3,1886.6,0.45469901]
["bitfinex","ETHUSD",1771830309982,1.82278383,1887.6,1886.7,0.45469901]
["bitfinex","ETHUSD",1771830310886,0.49831816,1887.5,1886.5,1.77990441]
["bitfinex","ETHUSD",1771830311193,0.49831816,1887.5,1886.6,0.45469901]
["bitfinex","ETHUSD",1771830311518,1.82289164,1887.4,1886.7,0.45469901]
["bitfinex","ETHUSD",1771830311886,0.49831816,1887.3,1886.7,0.45469901]
["bitfinex","ETHUSD",1771830312706,0.49831816,1887.3,1886.5,1.77989855]
["bitfinex","ETHUSD",1771830313291,1.32471386,1887.2,1886.6,0.45469901]
["bitfinex","ETHUSD",1771830313487,1.82303202,1887.2,1886.6,0.45469901]
["bitfinex","ETHUSD",1771830313681,0.49831816,1887.1,1886.4,0.45469901]
["bitfinex","ETHUSD",1771830314498,0.49831816,1887.1,1886.3,1.32644591]
["bitfinex","ETHUSD",1771830314889,0.49831816,1887.1,1886.3,0.0011]
["bitfinex","ETHUSD",1771830315913,0.49831816,1886.9,1886.3,0.0011]
["bitfinex","ETHUSD",1771830316919,0.49831816,1886.9,1885.5,6.25955095]
["bitfinex","ETHUSD",1771830317083,0.49831816,1886.8,1885.5,2.73665875]
["bitfinex","ETHUSD",1771830317787,0.48364356,1886.6,1885.5,2.73665875]
["bitfinex","ETHUSD",1771830320113,0.48364356,1886.4,1885.5,2.73665875]
["bitfinex","ETHUSD",1771830320410,0.48364356,1886.4,1885.5,0.9561]
["bitfinex","ETHUSD",1771830321190,0.48364356,1886.4,1885.4,0.0011]
["bitfinex","ETHUSD",1771830321796,0.48364356,1886.4,1885.5,0.46829788]
["bitfinex","ETHUSD",1771830322211,0.48364356,1886.4,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830322415,1.32527778,1886.4,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830322791,1.32524708,1886.5,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830324229,1.80898318,1886.4,1885.7,1.79400191]
["bitfinex","ETHUSD",1771830328634,1.80898318,1886.4,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830328635,0.48364356,1886.3,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830328826,0.48364356,1886.3,1885.5,1.79420612]
["bitfinex","ETHUSD",1771830329045,0.48364356,1886.3,1885.6,1.79409175]
["bitfinex","ETHUSD",1771830329046,1.32541618,1886.2,1885.6,1.79409175]
["bitfinex","ETHUSD",1771830329732,1.32541618,1886.2,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830330750,1.80904416,1886.3,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830330964,0.48364356,1886.7,1885.7,0.46829788]
["bitfinex","ETHUSD",1771830331190,1.80877872,1886.6,1885.9,0.46829788]
["bitfinex","ETHUSD",1771830331328,0.48364356,1886.5,1885.9,0.46829788]
["bitfinex","ETHUSD",1771830331941,0.001,1886.3,1885.9,0.46829788]
["bitfinex","ETHUSD",1771830333036,1.81000278,1886.3,1885.7,1.7940297]
["bitfinex","ETHUSD",1771830333246,0.48464356,1886.3,1885.8,0.46829788]
["bitfinex","ETHUSD",1771830333448,1.80999751,1886.3,1885.6,0.46829788]
["bitfinex","ETHUSD",1771830333637,0.48364356,1886.2,1885.6,0.46829788]
["bitfinex","ETHUSD",1771830334340,0.001,1886.3,1885.6,0.46829788]
["bitfinex","ETHUSD",1771830335179,0.001,1886.3,1885.8,0.46829788]
["bitfinex","ETHUSD",1771830335551,0.48364356,1886.8,1885.8,0.46829788]
["bitfinex","ETHUSD",1771830335750,0.48364356,1887.0,1885.8,0.46829788]
["bitfinex","ETHUSD",1771830335926,1.8084167,1887.2,1885.8,0.46829788]
["bitfinex","ETHUSD",1771830337271,1.8084167,1887.2,1886.1,2.7003932]
["bitfinex","ETHUSD",1771830337482,1.8084167,1887.2,1886.3,0.46829788]
["bitfinex","ETHUSD",1771830337664,0.48364356,1887.1,1886.3,0.46829788]
["bitfinex","ETHUSD",1771830339241,0.48364356,1887.1,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830339446,1.80834844,1887.3,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830340079,0.48364356,1887.2,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830340376,0.48364356,1887.2,1886.4,1.79357353]
["bitfinex","ETHUSD",1771830340554,0.48364356,1887.2,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830341878,0.48364356,1887.0,1886.4,1.32527565]
["bitfinex","ETHUSD",1771830342379,0.48364356,1887.0,1886.4,1.79357353]
["bitfinex","ETHUSD",1771830342753,0.48364356,1887.2,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830342974,1.80835937,1887.2,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830343685,0.48364356,1887.2,1886.5,0.46829788]
["bitfinex","ETHUSD",1771830343895,1.80815733,1887.5,1886.7,0.46829788]
["bitfinex","ETHUSD",1771830344253,0.48364356,1887.5,1886.7,0.46829788]
["bitfinex","ETHUSD",1771830344680,1.80816518,1887.5,1886.7,0.46829788]
["bitfinex","ETHUSD",1771830344975,0.48364356,1887.5,1886.7,0.46829788]
["bitfinex","ETHUSD",1771830345181,0.001,1887.1,1886.7,0.46829788]
["bitfinex","ETHUSD",1771830346080,0.001,1887.1,1886.8,1.79329258]
["bitfinex","ETHUSD",1771830346984,0.001,1887.1,1886.9,0.46829788]
["bitfinex","ETHUSD",1771830349054,0.48364356,1887.5,1886.9,1.79316235]
["bitfinex","ETHUSD",1771830349256,1.80815568,1887.5,1886.9,1.79316235]
["bitfinex","ETHUSD",1771830349455,0.47794047,1887.4,1886.8,1.32493794]
["bitfinex","ETHUSD",1771830351882,1.32460132,1887.4,1886.8,1.32493794]
["bitfinex","ETHUSD",1771830352078,0.47794047,1887.3,1886.6,1.32513516]
["bitfinex","ETHUSD",1771830352685,1.80249032,1887.5,1886.7,0.48977867]
["bitfinex","ETHUSD",1771830353293,0.47794047,1887.4,1886.7,0.48977867]
["bitfinex","ETHUSD",1771830354371,0.47794047,1887.6,1886.8,1.81477337]
["bitfinex","ETHUSD",1771830355217,0.47794047,1887.6,1886.7,1.32501206]
["bitfinex","ETHUSD",1771830356115,0.47794047,1887.6,1886.6,1.81486891]
["bitfinex","ETHUSD",1771830356269,0.47794047,1887.4,1886.6,1.81486891]
["bitfinex","ETHUSD",1771830358378,0.47794047,1887.2,1886.5,2.28016593]
["bitfinex","ETHUSD",1771830358777,0.47794047,1887.2,1886.8,0.0011]
["bitfinex","ETHUSD",1771830359505,0.47794047,1887.3,1886.8,0.0011]
["bitfinex","ETHUSD",1771830360493,0.47794047,1887.2,1886.8,0.0011]
["bitfinex","ETHUSD",1771830363481,0.47794047,1887.1,1886.8,0.0011]
["bitfinex","ETHUSD",1771830364901,1.80263189,1887.3,1886.8,0.49087867]
["bitfinex","ETHUSD",1771830366105,0.47794047,1887.2,1886.8,0.0011]
["bitfinex","ETHUSD",1771830366311,0.47794047,1887.2,1886.7,0.0011]
["bitfinex","ETHUSD",1771830367790,0.47794047,1887.2,1886.0,1.32550523]
["bitfinex","ETHUSD",1771830368112,1.32492447,1886.9,1886.0,0.0011]
["bitfinex","ETHUSD",1771830368284,0.47794047,1886.8,1886.0,0.0011]
["bitfinex","ETHUSD",1771830369715,0.47794047,1886.8,1886.0,0.49087867]
["bitfinex","ETHUSD",1771830370577,0.47794047,1886.6,1886.0,0.49087867]
["bitfinex","ETHUSD",1771830371404,0.47794047,1886.6,1886.0,1.816435]
["bitfinex","ETHUSD",1771830371605,0.47794047,1886.6,1886.1,0.49087867]
["bitfinex","ETHUSD",1771830372011,1.80298815,1886.8,1886.2,0.49087867]
["bitfinex","ETHUSD",1771830372217,1.80298815,1886.8,1886.2,0.48977867]
["bitfinex","ETHUSD",1771830373185,1.80280285,1887.0,1886.3,0.49087867]
["bitfinex","ETHUSD",1771830373392,0.47794047,1886.9,1886.3,0.49087867]
["bitfinex","ETHUSD",1771830374085,1.43394047,1887.1,1886.3,0.49087867]
["bitfinex","ETHUSD",1771830374284,0.001,1887.1,1886.3,0.49087867]
["bitfinex","ETHUSD",1771830374498,0.001,1887.1,1886.4,0.48977867]
["bitfinex","ETHUSD",1771830375422,0.001,1887.1,1886.6,0.48977867]
["bitfinex","ETHUSD",1771830376184,0.001,1887.1,1886.4,0.48977867]
["bitfinex","ETHUSD",1771830376185,0.47894047,1887.1,1886.4,0.48977867]
["bitfinex","ETHUSD",1771830376510,0.47894047,1887.1,1886.5,0.49087867]
["bitfinex","ETHUSD",1771830377393,1.32485426,1887.0,1886.5,0.48977867]
["bitfinex","ETHUSD",1771830379711,0.47894047,1887.1,1886.5,1.81497133]
["bitfinex","ETHUSD",1771830379915,1.80374247,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771830380319,0.47894047,1887.1,1886.6,0.45992002]
["bitfinex","ETHUSD",1771830380492,0.47894047,1887.1,1886.6,0.45882002]
["bitfinex","ETHUSD",1771830380692,1.80373894,1887.1,1886.6,0.45882002]
["bitfinex","ETHUSD",1771830381515,1.80373894,1887.1,1886.7,0.0011]
["bitfinex","ETHUSD",1771830382800,0.46836616,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771830384296,0.001,1887.1,1886.7,0.45992002]
["bitfinex","ETHUSD",1771830384694,0.001,1887.1,1886.7,0.0011]
["bitfinex","ETHUSD",1771830384695,0.46836616,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771830384902,1.79323107,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771830385398,1.79323107,1887.0,1886.5,1.78401691]
["bitfinex","ETHUSD",1771830385595,1.79323107,1887.0,1886.6,0.0011]
["bitfinex","ETHUSD",1771830386298,1.79323107,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771830386625,1.79423107,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771830387129,0.46936616,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771830387622,0.001,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830388199,1.32586532,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830388411,0.001,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830391027,1.32586136,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830391601,0.001,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830392010,0.001,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771830392718,0.001,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830394931,0.46936616,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771830395405,0.46836616,1886.8,1886.2,1.41382002]
["bitfinex","ETHUSD",1771830395606,0.46836616,1886.8,1886.2,0.955]
["bitfinex","ETHUSD",1771830395801,0.46836616,1886.8,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830396002,0.46836616,1886.8,1886.2,2.28041132]
["bitfinex","ETHUSD",1771830396626,0.46836616,1886.8,1886.2,2.73923134]
["bitfinex","ETHUSD",1771830397607,1.79343108,1886.7,1886.2,1.41382002]
["bitfinex","ETHUSD",1771830398127,1.79343108,1886.7,1886.2,2.73923362]
["bitfinex","ETHUSD",1771830398310,0.46836616,1886.7,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830398716,1.32499525,1886.8,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830398920,1.79332207,1886.9,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830399117,1.79329844,1886.9,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830399629,0.46836616,1886.8,1886.3,0.45882002]
["bitfinex","ETHUSD",1771830399809,1.79343108,1886.7,1886.1,0.45992002]
["bitfinex","ETHUSD",1771830400011,1.79343108,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771830400430,1.79343108,1886.7,1886.3,0.45992002]
["bitfinex","ETHUSD",1771830402635,0.46836616,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771830404735,0.46836616,1886.8,1886.3,0.45992002]
["bitfinex","ETHUSD",1771830404941,1.79336234,1886.8,1886.3,0.45992002]
["bitfinex","ETHUSD",1771830405245,0.46836616,1886.8,1886.3,0.45992002]
["bitfinex","ETHUSD",1771830405410,1.79337114,1886.8,1886.3,0.45992002]
["bitfinex","ETHUSD",1771830405611,1.79337114,1886.8,1886.2,0.0011]
["bitfinex","ETHUSD",1771830405612,0.46836616,1886.7,1886.2,0.0011]
["bitfinex","ETHUSD",1771830406513,0.46836616,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771830407343,0.46836616,1886.5,1886.1,0.0011]
["bitfinex","ETHUSD",1771830407662,0.49233095,1886.3,1885.5,0.47416895]
["bitfinex","ETHUSD",1771830409042,0.49233095,1886.1,1885.4,0.0011]
["bitfinex","ETHUSD",1771830409442,0.49233095,1886.1,1885.4,0.47526895]
["bitfinex","ETHUSD",1771830411037,0.49233095,1885.9,1885.4,0.47526895]
["bitfinex","ETHUSD",1771830411647,0.49233095,1885.9,1885.4,0.0011]
["bitfinex","ETHUSD",1771830412055,0.49233095,1885.9,1885.4,1.80122216]
["bitfinex","ETHUSD",1771830412237,0.49233095,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830412926,1.32569731,1885.8,1885.6,0.0011]
["bitfinex","ETHUSD",1771830413130,1.81800084,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830414448,0.49233095,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830414654,1.81785192,1886.1,1885.6,0.0011]
["bitfinex","ETHUSD",1771830414962,0.49233095,1886.0,1885.6,1.80110687]
["bitfinex","ETHUSD",1771830415125,1.81763923,1886.4,1885.7,0.47416895]
["bitfinex","ETHUSD",1771830416618,1.81761191,1886.4,1885.7,0.47416895]
["bitfinex","ETHUSD",1771830417226,1.81761191,1886.4,1885.9,0.47416895]
["bitfinex","ETHUSD",1771830420326,0.49233095,1886.3,1885.7,1.32572027]
["bitfinex","ETHUSD",1771830420526,0.49233095,1886.3,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830420739,1.32524454,1886.5,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830420946,0.49233095,1886.4,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830422246,1.32534591,1886.3,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830423463,1.81767686,1886.3,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830424377,0.001,1886.2,1885.8,1.79985373]
["bitfinex","ETHUSD",1771830425664,0.001,1886.2,1885.8,0.47416895]
["bitfinex","ETHUSD",1771830428167,0.001,1886.2,1885.9,0.47416895]
["bitfinex","ETHUSD",1771830428841,0.49333095,1886.2,1885.6,0.47526895]
["bitfinex","ETHUSD",1771830431244,0.49233095,1885.9,1885.4,0.47526895]
["bitfinex","ETHUSD",1771830433270,1.81800449,1885.9,1885.4,0.47526895]
["bitfinex","ETHUSD",1771830435891,1.81800449,1885.9,1885.5,0.47416895]
["bitfinex","ETHUSD",1771830436174,1.81800449,1885.9,1885.5,0.47526895]
["bitfinex","ETHUSD",1771830438377,0.46511764,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771830440150,1.79084696,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771830440366,1.79084696,1885.8,1885.5,0.46828261]
["bitfinex","ETHUSD",1771830440367,0.46511764,1885.8,1885.5,0.46828261]
["bitfinex","ETHUSD",1771830440675,1.79082089,1885.8,1885.5,0.46828261]
["bitfinex","ETHUSD",1771830440844,1.79082089,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771830441242,1.32570325,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771830441448,0.46511764,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771830442251,1.79094097,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771830443578,0.46511764,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771830444275,1.32590824,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771830444475,1.79102588,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771830444806,1.79102588,1885.5,1885.0,0.955]
["bitfinex","ETHUSD",1771830444807,0.46511764,1885.4,1885.0,0.955]
["bitfinex","ETHUSD",1771830445087,0.46511764,1885.4,1884.7,0.46828261]
["bitfinex","ETHUSD",1771830445451,0.46511764,1885.4,1884.8,0.46718261]
["bitfinex","ETHUSD",1771830446456,1.79116654,1885.3,1884.8,0.46718261]
["bitfinex","ETHUSD",1771830446657,0.46511764,1885.2,1884.8,0.46718261]
["bitfinex","ETHUSD",1771830446879,0.46511764,1885.2,1884.7,0.0011]
["bitfinex","ETHUSD",1771830448187,0.46511764,1885.2,1884.7,0.46828261]
["bitfinex","ETHUSD",1771830448698,1.32618959,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771830449382,1.79130723,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771830451088,0.46511764,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771830451291,1.79131281,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771830453287,0.46511764,1885.3,1884.8,0.46828261]
["bitfinex","ETHUSD",1771830455595,1.78911554,1885.2,1884.8,0.46828261]
["bitfinex","ETHUSD",1771830456094,0.46511764,1885.1,1884.7,0.0011]
["bitfinex","ETHUSD",1771830457299,0.46511764,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771830457600,0.46511764,1884.8,1884.5,0.0011]
["bitfinex","ETHUSD",1771830458178,1.79128976,1885.2,1884.6,0.23798875]
["bitfinex","ETHUSD",1771830458771,0.46511764,1885.1,1884.6,0.23798875]
["bitfinex","ETHUSD",1771830459710,0.46511764,1884.9,1884.6,0.23798875]
["bitfinex","ETHUSD",1771830460204,1.32625994,1885.0,1884.6,0.23798875]
["bitfinex","ETHUSD",1771830460572,0.46511764,1885.0,1884.6,0.23798875]
["bitfinex","ETHUSD",1771830460971,0.46511764,1885.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771830461301,0.46611764,1885.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771830462803,1.7924042,1885.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771830463097,0.46511764,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771830466077,1.79151582,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771830467206,0.46511764,1884.8,1884.7,0.0011]
["bitfinex","ETHUSD",1771830467982,1.79151831,1884.8,1884.7,0.0011]
["bitfinex","ETHUSD",1771830471315,1.79151831,1884.8,1884.5,1e-08]
["bitfinex","ETHUSD",1771830472110,5.305431,1884.9,1884.5,1e-08]
["bitfinex","ETHUSD",1771830472493,5.80543099,1884.9,1884.5,1e-08]
["bitfinex","ETHUSD",1771830472994,0.49999999,1884.8,1884.5,1e-08]
["bitfinex","ETHUSD",1771830473308,1.82640891,1884.8,1884.6,0.0011]
["bitfinex","ETHUSD",1771830473608,5.80543099,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830474083,1.82633029,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830474912,1.3263303,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830475131,0.49999999,1884.8,1884.6,0.0011]
["bitfinex","ETHUSD",1771830476814,1.82640407,1884.8,1884.6,0.0011]
["bitfinex","ETHUSD",1771830479110,0.49999999,1884.8,1884.6,0.0011]
["bitfinex","ETHUSD",1771830481110,0.50099999,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830483411,0.49999999,1884.8,1884.6,0.0011]
["bitfinex","ETHUSD",1771830484339,0.50099999,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830484632,0.001,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830484800,1.32726323,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830485001,1.82726322,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830485635,0.001,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830488027,0.50099999,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830488934,0.001,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830489104,0.49999999,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771830490713,0.49999999,1885.5,1884.6,0.0011]
["bitfinex","ETHUSD",1771830491113,0.49999999,1885.4,1884.6,0.0011]
["bitfinex","ETHUSD",1771830492237,0.49999999,1885.2,1884.6,0.0011]
["bitfinex","ETHUSD",1771830492539,0.49999999,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830495116,0.49999999,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1771830496140,0.49999999,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830497341,0.49999999,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830497908,0.50099999,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830499533,0.49999999,1884.7,1884.6,0.0011]
["bitfinex","ETHUSD",1771830501852,0.49944999,1884.6,1884.0,0.0011]
["bitfinex","ETHUSD",1771830502152,0.5,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771830502366,0.5,1883.9,1883.7,0.0033]
["bitfinex","ETHUSD",1771830502559,0.5,1884.1,1883.7,0.0033]
["bitfinex","ETHUSD",1771830503041,0.5,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771830503042,0.5,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771830503246,0.5,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771830503452,0.5,1883.9,1883.6,0.0022]
["bitfinex","ETHUSD",1771830504061,1.82710478,1883.8,1883.6,0.0022]
["bitfinex","ETHUSD",1771830504354,0.5,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771830506128,0.5,1883.5,1883.4,0.0022]
["bitfinex","ETHUSD",1771830506737,0.5,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771830507422,0.5,1883.5,1883.2,0.0011]
["bitfinex","ETHUSD",1771830508152,0.4989,1883.3,1883.2,0.0011]
["bitfinex","ETHUSD",1771830509154,0.4989,1883.3,1882.9,1e-08]
["bitfinex","ETHUSD",1771830509330,1.82628664,1883.4,1882.9,0.00220001]
["bitfinex","ETHUSD",1771830509748,0.4989,1883.3,1882.9,0.00220001]
["bitfinex","ETHUSD",1771830509942,0.4989,1883.3,1882.9,1e-08]
["bitfinex","ETHUSD",1771830510264,1.82642761,1883.2,1882.9,1e-08]
["bitfinex","ETHUSD",1771830510961,0.4989,1883.1,1882.7,0.0022]
["bitfinex","ETHUSD",1771830511168,0.4989,1883.1,1882.5,0.0022]
["bitfinex","ETHUSD",1771830511528,0.4989,1883.4,1882.5,0.0022]
["bitfinex","ETHUSD",1771830512328,1.82632704,1883.4,1882.5,0.0022]
["bitfinex","ETHUSD",1771830512956,0.4989,1883.3,1882.5,0.0022]
["bitfinex","ETHUSD",1771830514361,0.4989,1883.4,1882.5,0.0022]
["bitfinex","ETHUSD",1771830516260,0.4989,1883.2,1882.5,0.0022]
["bitfinex","ETHUSD",1771830518363,0.4989,1883.0,1882.5,0.0022]
["bitfinex","ETHUSD",1771830520272,0.4989,1883.2,1882.5,0.0022]
["bitfinex","ETHUSD",1771830520640,0.4989,1883.6,1882.5,0.0022]
["bitfinex","ETHUSD",1771830520846,1.826012,1883.8,1882.5,0.0022]
["bitfinex","ETHUSD",1771830521038,1.82601438,1883.8,1882.5,0.0022]
["bitfinex","ETHUSD",1771830521547,0.4989,1883.7,1882.5,0.0022]
["bitfinex","ETHUSD",1771830521864,0.4989,1884.2,1882.5,0.0022]
["bitfinex","ETHUSD",1771830522184,0.4989,1884.2,1882.7,0.0022]
["bitfinex","ETHUSD",1771830522381,1.32689347,1884.1,1882.9,0.0022]
["bitfinex","ETHUSD",1771830522679,0.001,1883.1,1883.0,0.0022]
["bitfinex","ETHUSD",1771830522980,0.4989,1884.0,1883.0,0.0022]
["bitfinex","ETHUSD",1771830525485,0.4989,1883.8,1883.0,0.0022]
["bitfinex","ETHUSD",1771830527806,0.4989,1883.7,1883.0,0.0022]
["bitfinex","ETHUSD",1771830529158,0.4989,1883.9,1883.0,0.0022]
["bitfinex","ETHUSD",1771830529358,1.82594373,1883.9,1883.0,0.0022]
["bitfinex","ETHUSD",1771830529558,0.4989,1883.8,1883.0,0.0022]
["bitfinex","ETHUSD",1771830529747,0.4989,1883.7,1883.0,0.0022]
["bitfinex","ETHUSD",1771830530779,0.4989,1883.7,1882.9,1.32773912]
["bitfinex","ETHUSD",1771830530951,0.4989,1883.7,1882.9,1.32993912]
["bitfinex","ETHUSD",1771830531882,0.4989,1883.5,1882.9,1.32993912]
["bitfinex","ETHUSD",1771830532077,0.4989,1883.5,1883.0,0.0022]
["bitfinex","ETHUSD",1771830533787,0.4989,1883.5,1882.9,1.32773912]
["bitfinex","ETHUSD",1771830533991,0.4989,1883.5,1882.9,1.32993912]
["bitfinex","ETHUSD",1771830534488,0.4989,1883.5,1883.0,0.0022]
["bitfinex","ETHUSD",1771830534663,0.4989,1883.5,1883.1,0.0022]
["bitfinex","ETHUSD",1771830534979,0.4989,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771830535685,0.4989,1883.4,1883.0,0.0033]
["bitfinex","ETHUSD",1771830535983,0.4999,1883.6,1883.1,0.0022]
["bitfinex","ETHUSD",1771830536567,0.4989,1883.5,1883.1,0.0022]
["bitfinex","ETHUSD",1771830536764,0.4989,1883.5,1883.0,0.0011]
["bitfinex","ETHUSD",1771830537684,0.4989,1883.5,1883.0,0.0033]
["bitfinex","ETHUSD",1771830538891,1.82623169,1883.5,1883.0,0.0011]
["bitfinex","ETHUSD",1771830539061,0.4989,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771830540163,0.4989,1883.5,1883.0,0.0033]
["bitfinex","ETHUSD",1771830540387,0.4989,1883.5,1883.1,0.0022]
["bitfinex","ETHUSD",1771830540584,0.001,1883.6,1883.1,0.0022]
["bitfinex","ETHUSD",1771830540787,0.4989,1884.1,1883.1,0.0022]
["bitfinex","ETHUSD",1771830540963,0.4989,1883.8,1883.1,0.0022]
["bitfinex","ETHUSD",1771830542857,0.4989,1883.8,1883.0,0.0011]
["bitfinex","ETHUSD",1771830543051,0.4989,1883.6,1883.0,0.0033]
["bitfinex","ETHUSD",1771830543356,0.4989,1883.6,1883.0,0.0011]
["bitfinex","ETHUSD",1771830546199,0.4989,1883.5,1883.0,0.0011]
["bitfinex","ETHUSD",1771830546491,0.4989,1883.5,1883.0,0.0033]
["bitfinex","ETHUSD",1771830546654,0.4989,1883.5,1883.1,0.0022]
["bitfinex","ETHUSD",1771830550074,0.001,1883.6,1883.1,0.0022]
["bitfinex","ETHUSD",1771830550290,0.4999,1883.6,1883.1,0.0022]
["bitfinex","ETHUSD",1771830550786,0.001,1883.6,1883.1,0.0022]
["bitfinex","ETHUSD",1771830553789,0.4989,1883.7,1883.1,0.0022]
["bitfinex","ETHUSD",1771830554902,0.4989,1883.9,1883.1,0.0022]
["bitfinex","ETHUSD",1771830560299,1.32709039,1883.9,1883.1,0.0022]
["bitfinex","ETHUSD",1771830560613,0.4989,1883.8,1883.2,0.0011]
["bitfinex","ETHUSD",1771830560813,0.4989,1883.8,1883.2,0.0033]
["bitfinex","ETHUSD",1771830561189,0.4999,1883.8,1883.2,0.0033]
["bitfinex","ETHUSD",1771830563023,0.4989,1883.7,1883.2,0.0033]
["bitfinex","ETHUSD",1771830564415,0.4989,1883.7,1883.2,0.0011]
["bitfinex","ETHUSD",1771830564787,0.4989,1883.7,1883.3,0.0022]
["bitfinex","ETHUSD",1771830572835,0.4989,1883.7,1883.3,0.0033]
["bitfinex","ETHUSD",1771830573021,0.45140186,1883.8,1883.3,0.45917301]
["bitfinex","ETHUSD",1771830573323,0.45140186,1883.7,1883.4,1.78545965]
["bitfinex","ETHUSD",1771830573519,0.45140186,1883.8,1883.4,1.78545965]
["bitfinex","ETHUSD",1771830576603,0.45140186,1883.8,1883.5,0.45807301]
["bitfinex","ETHUSD",1771830576812,0.45040186,1884.2,1883.6,0.45807301]
["bitfinex","ETHUSD",1771830577703,5.30660536,1884.5,1883.5,0.45807301]
["bitfinex","ETHUSD",1771830577704,0.14769442,1884.5,1883.5,0.45807301]
["bitfinex","ETHUSD",1771830578796,0.14869442,1884.6,1883.7,0.45807301]
["bitfinex","ETHUSD",1771830578998,0.14869442,1884.6,1883.9,0.45807301]
["bitfinex","ETHUSD",1771830580336,0.14769442,1884.5,1883.9,0.45807301]
["bitfinex","ETHUSD",1771830580821,0.14769442,1884.5,1884.0,1.78503691]
["bitfinex","ETHUSD",1771830581944,0.14769442,1884.4,1883.8,1.41507301]
["bitfinex","ETHUSD",1771830582228,0.14769442,1884.4,1883.8,0.957]
["bitfinex","ETHUSD",1771830583127,0.14769442,1884.2,1883.8,0.80930558]
["bitfinex","ETHUSD",1771830583432,0.14769442,1884.2,1883.5,0.5]
["bitfinex","ETHUSD",1771830585018,0.14769442,1884.2,1883.7,0.5]
["bitfinex","ETHUSD",1771830585219,1.32683057,1884.2,1883.4,1.32733914]
["bitfinex","ETHUSD",1771830585431,1.32683057,1884.2,1883.6,0.0011]
["bitfinex","ETHUSD",1771830585809,0.001,1884.1,1883.6,0.0011]
["bitfinex","ETHUSD",1771830597847,0.001,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771830598353,0.001,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1771830600556,10.79934685,1883.9,1883.4,0.0011]
["bitfinex","ETHUSD",1771830600755,8.13207104,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771830601257,10.40526086,1883.9,1883.3,0.0011]
["bitfinex","ETHUSD",1771830601556,1.32710478,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771830601928,8.13207104,1883.6,1883.2,0.0011]
["bitfinex","ETHUSD",1771830602655,8.13207104,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771830604474,1.32745712,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771830605932,5.30938879,1883.5,1883.0,0.0011]
["bitfinex","ETHUSD",1771830606570,8.13207104,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771830608930,1.32745712,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771830609138,8.13207104,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771830609351,1.32745712,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771830609352,1.72154311,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771830610045,1.72154311,1883.3,1883.1,0.0011]
["bitfinex","ETHUSD",1771830610246,1.72154311,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771830610508,1.72254311,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771830610660,1.72254311,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771830610961,1.72254311,1883.3,1882.8,0.0011]
["bitfinex","ETHUSD",1771830611151,1.72254311,1883.3,1882.6,0.0011]
["bitfinex","ETHUSD",1771830613536,0.39408599,1883.2,1882.6,0.0011]
["bitfinex","ETHUSD",1771830614267,1.32845712,1883.3,1882.6,0.0011]
["bitfinex","ETHUSD",1771830614470,1.72254311,1883.3,1882.6,0.0011]
["bitfinex","ETHUSD",1771830614658,0.39408599,1883.2,1882.6,0.0011]
["bitfinex","ETHUSD",1771830615237,1.3275981,1883.1,1882.3,0.5011]
["bitfinex","ETHUSD",1771830615456,1.3275981,1883.1,1882.3,0.0011]
["bitfinex","ETHUSD",1771830615457,1.72168409,1883.1,1882.3,0.0011]
["bitfinex","ETHUSD",1771830615666,0.39408599,1883.0,1882.3,0.0011]
["bitfinex","ETHUSD",1771830616076,0.49947872,1882.9,1882.1,0.49580945]
["bitfinex","ETHUSD",1771830616241,0.49947872,1882.8,1882.0,0.89580945]
["bitfinex","ETHUSD",1771830616768,0.49947872,1882.8,1882.0,0.4]
["bitfinex","ETHUSD",1771830617373,1.32792805,1882.7,1882.2,0.49580945]
["bitfinex","ETHUSD",1771830617540,0.49750059,1882.6,1882.2,0.49580945]
["bitfinex","ETHUSD",1771830617744,1.82542864,1882.7,1882.1,0.45000867]
["bitfinex","ETHUSD",1771830618172,0.49750059,1882.2,1880.9,0.45000867]
["bitfinex","ETHUSD",1771830619858,1.32830349,1882.1,1881.0,1.32908027]
["bitfinex","ETHUSD",1771830620056,1.32830349,1882.1,1881.1,0.45000867]
["bitfinex","ETHUSD",1771830621779,0.49750059,1882.0,1881.1,0.45000867]
["bitfinex","ETHUSD",1771830621992,0.49750059,1881.8,1881.2,0.45000867]
["bitfinex","ETHUSD",1771830622172,1.82587836,1882.0,1881.2,0.45000867]
["bitfinex","ETHUSD",1771830622547,0.49750059,1881.9,1881.2,0.45000867]
["bitfinex","ETHUSD",1771830623249,0.49750059,1881.9,1881.2,0.45110867]
["bitfinex","ETHUSD",1771830623648,1.32837777,1882.0,1881.2,0.45110867]
["bitfinex","ETHUSD",1771830624165,0.957,1882.5,1881.4,0.45000867]
["bitfinex","ETHUSD",1771830624482,0.49750059,1882.4,1881.5,0.45000867]
["bitfinex","ETHUSD",1771830626463,1.82564523,1882.4,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830626668,1.32791073,1882.7,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830626869,0.49750059,1882.6,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830628059,5.31152068,1882.9,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830628060,0.49750059,1882.9,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830628455,1.82531023,1882.8,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830628772,0.49750059,1882.7,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830629764,1.32780964,1882.8,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830629965,1.82531023,1882.8,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830630902,0.49750059,1882.7,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830631069,1.82525708,1882.9,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830631264,0.49750059,1882.8,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830631791,0.49750059,1883.0,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830632663,0.49750059,1882.9,1881.7,0.45000867]
["bitfinex","ETHUSD",1771830632867,1.82522341,1883.0,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830633843,0.958,1883.3,1881.9,0.45000867]
["bitfinex","ETHUSD",1771830634110,0.001,1883.3,1882.5,0.45000867]
["bitfinex","ETHUSD",1771830634318,0.001,1883.3,1882.7,0.45000867]
["bitfinex","ETHUSD",1771830634460,1.82460665,1883.8,1882.7,0.45000867]
["bitfinex","ETHUSD",1771830634860,1.82460665,1883.8,1882.9,0.45000867]
["bitfinex","ETHUSD",1771830636176,0.49750059,1883.7,1882.9,0.45000867]
["bitfinex","ETHUSD",1771830638301,1.82474628,1883.6,1883.0,1.77767728]
["bitfinex","ETHUSD",1771830638910,0.49750059,1883.6,1883.0,1.77767728]
["bitfinex","ETHUSD",1771830639204,0.49750059,1883.6,1883.0,1.32766861]
["bitfinex","ETHUSD",1771830639367,0.49750059,1883.6,1882.8,0.45000867]
["bitfinex","ETHUSD",1771830640369,0.49750059,1883.6,1883.0,0.45000867]
["bitfinex","ETHUSD",1771830640574,1.82476099,1883.6,1883.0,0.45000867]
["bitfinex","ETHUSD",1771830641797,0.49750059,1883.5,1883.0,0.45000867]
["bitfinex","ETHUSD",1771830642796,0.49750059,1883.5,1883.0,1.7776209]
["bitfinex","ETHUSD",1771830644003,1.82476616,1883.6,1883.1,0.45000867]
["bitfinex","ETHUSD",1771830644404,0.49750059,1883.5,1883.0,1.32761223]
["bitfinex","ETHUSD",1771830644600,0.49750059,1883.5,1882.8,1.77781252]
["bitfinex","ETHUSD",1771830644810,0.49750059,1883.4,1882.8,1.77781252]
["bitfinex","ETHUSD",1771830645313,0.49750059,1883.4,1882.9,0.45000867]
["bitfinex","ETHUSD",1771830646311,0.49750059,1883.4,1881.7,1.59422644]
["bitfinex","ETHUSD",1771830646520,0.49750059,1883.3,1882.4,0.45000867]
["bitfinex","ETHUSD",1771830646878,0.49750059,1883.1,1882.5,1.77802991]
["bitfinex","ETHUSD",1771830647077,0.49750059,1883.1,1882.5,0.45000867]
["bitfinex","ETHUSD",1771830648038,0.49750059,1883.1,1881.8,0.46400127]
["bitfinex","ETHUSD",1771830648222,0.45529685,1882.9,1881.9,0.46400127]
["bitfinex","ETHUSD",1771830649617,1.32780964,1882.8,1882.1,0.46400127]
["bitfinex","ETHUSD",1771830649781,0.45529685,1882.7,1882.1,0.46400127]
["bitfinex","ETHUSD",1771830651983,1.3279507,1882.6,1882.1,1.7922989]
["bitfinex","ETHUSD",1771830653584,1.78324755,1882.6,1882.1,1.7922989]
["bitfinex","ETHUSD",1771830654091,1.78324755,1882.6,1882.1,0.46400127]
["bitfinex","ETHUSD",1771830654319,1.78324755,1882.6,1882.1,1.79229428]
["bitfinex","ETHUSD",1771830654817,5.31154315,1882.7,1882.1,1.79229428]
["bitfinex","ETHUSD",1771830654818,0.45529685,1882.9,1882.2,0.46400127]
["bitfinex","ETHUSD",1771830655432,0.45529685,1882.8,1881.8,1.79249541]
["bitfinex","ETHUSD",1771830655708,0.45529685,1882.8,1881.9,0.46400127]
["bitfinex","ETHUSD",1771830656610,0.45529685,1882.7,1882.1,0.46400127]
["bitfinex","ETHUSD",1771830658416,0.45529685,1882.7,1882.2,1.79223418]
["bitfinex","ETHUSD",1771830658615,0.45529685,1882.7,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830659113,0.45529685,1882.9,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830659288,1.78303966,1882.9,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830659490,1.78303669,1882.9,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830659689,0.45529685,1882.8,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830660619,0.45529685,1882.8,1882.3,1.79210061]
["bitfinex","ETHUSD",1771830661117,1.78303669,1882.9,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830661490,0.45529685,1882.9,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830661892,1.78303955,1882.9,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830662518,1.78289834,1883.1,1882.6,0.46400127]
["bitfinex","ETHUSD",1771830662706,0.45529685,1883.0,1882.6,0.46400127]
["bitfinex","ETHUSD",1771830662892,0.001,1882.8,1882.6,0.46400127]
["bitfinex","ETHUSD",1771830663089,0.001,1882.8,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830663315,0.45629685,1882.8,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830664414,0.45629685,1882.8,1882.2,1.79330535]
["bitfinex","ETHUSD",1771830664618,0.45529685,1882.7,1882.2,1.79330535]
["bitfinex","ETHUSD",1771830665024,0.45529685,1882.7,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830667419,0.45529685,1882.6,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830668002,0.45529685,1882.6,1882.2,0.46510127]
["bitfinex","ETHUSD",1771830668203,0.45529685,1882.6,1882.2,1.79332628]
["bitfinex","ETHUSD",1771830668732,0.45529685,1882.6,1882.2,1.79332623]
["bitfinex","ETHUSD",1771830669308,0.45629685,1882.8,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830669941,0.45529685,1882.7,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830671940,0.45529685,1882.6,1882.3,0.46400127]
["bitfinex","ETHUSD",1771830673260,0.001,1882.8,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830673732,0.45629685,1882.8,1882.4,0.46400127]
["bitfinex","ETHUSD",1771830675127,0.001,1882.8,1882.5,1.79202251]
["bitfinex","ETHUSD",1771830675322,0.001,1882.8,1882.5,0.46400127]
["bitfinex","ETHUSD",1771830675570,0.001,1882.6,1882.5,0.46400127]
["bitfinex","ETHUSD",1771830677238,0.001,1882.6,1882.5,1.79202251]
["bitfinex","ETHUSD",1771830678659,0.001,1882.6,1882.5,0.46400127]
["bitfinex","ETHUSD",1771830679136,0.001,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771830681972,0.47728614,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771830684672,0.47728614,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771830684838,0.47628614,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771830685036,1.32795667,1882.6,1882.1,0.49391201]
["bitfinex","ETHUSD",1771830685339,5.31021693,1883.2,1882.2,0.5]
["bitfinex","ETHUSD",1771830685340,1.32774845,1882.9,1882.2,0.5]
["bitfinex","ETHUSD",1771830685764,5.31068314,1883.0,1882.2,0.5]
["bitfinex","ETHUSD",1771830686743,1.32766861,1883.1,1882.3,1.82816235]
["bitfinex","ETHUSD",1771830687156,0.46943198,1883.0,1882.3,1.82816235]
["bitfinex","ETHUSD",1771830687858,0.46943198,1883.0,1882.3,1.32816235]
["bitfinex","ETHUSD",1771830688059,0.46943198,1883.0,1882.4,0.5]
["bitfinex","ETHUSD",1771830688970,0.40943198,1883.0,1882.6,0.5]
["bitfinex","ETHUSD",1771830690078,0.001,1882.8,1882.6,0.5]
["bitfinex","ETHUSD",1771830691367,0.001,1882.8,1882.6,1.82792554]
["bitfinex","ETHUSD",1771830692569,0.40943198,1882.7,1882.6,1.82792554]
["bitfinex","ETHUSD",1771830692963,1.32737454,1883.5,1882.7,0.5]
["bitfinex","ETHUSD",1771830693345,0.001,1883.6,1882.8,1.32780964]
["bitfinex","ETHUSD",1771830694075,0.001,1883.6,1882.7,1.82782445]
["bitfinex","ETHUSD",1771830695753,0.001,1883.6,1882.5,1.8280113]
["bitfinex","ETHUSD",1771830697087,0.001,1883.6,1882.5,0.5]
["bitfinex","ETHUSD",1771830697262,0.001,1883.6,1882.4,1.828088]
["bitfinex","ETHUSD",1771830697772,0.957,1883.5,1882.4,1.828088]
["bitfinex","ETHUSD",1771830697980,1.32738664,1883.4,1882.5,0.5]
["bitfinex","ETHUSD",1771830702181,1.32738664,1883.4,1882.5,1.32800836]
["bitfinex","ETHUSD",1771830702355,1.32738664,1883.4,1882.6,0.5011]
["bitfinex","ETHUSD",1771830709597,1.32738664,1883.4,1882.6,0.0011]
["bitfinex","ETHUSD",1771830710198,0.26877624,1883.3,1882.3,0.0011]
["bitfinex","ETHUSD",1771830711079,0.26877624,1883.3,1882.3,0.5011]
["bitfinex","ETHUSD",1771830713001,0.958,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830713166,0.001,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830713371,1.32832869,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830713598,0.001,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830714178,1.32831699,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830714593,0.001,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771830715097,0.001,1883.5,1882.7,0.5]
["bitfinex","ETHUSD",1771830715993,0.001,1883.2,1882.7,0.5]
["bitfinex","ETHUSD",1771830717496,0.001,1883.2,1882.9,0.5]
["bitfinex","ETHUSD",1771830719893,0.001,1883.2,1883.1,0.5]
["bitfinex","ETHUSD",1771830720290,0.001,1883.5,1883.0,0.4995]
["bitfinex","ETHUSD",1771830721572,0.001,1884.0,1883.0,0.4995]
["bitfinex","ETHUSD",1771830721775,0.001,1884.0,1883.2,0.4995]
["bitfinex","ETHUSD",1771830722928,0.001,1884.1,1883.2,0.4995]
["bitfinex","ETHUSD",1771830723205,0.002,1884.1,1883.2,0.4995]
["bitfinex","ETHUSD",1771830723774,0.001,1884.0,1883.2,0.4995]
["bitfinex","ETHUSD",1771830724006,0.001,1884.0,1883.4,0.4995]
["bitfinex","ETHUSD",1771830727511,0.001,1883.9,1883.4,0.4995]
["bitfinex","ETHUSD",1771830728282,0.001,1883.9,1883.3,1.82693096]
["bitfinex","ETHUSD",1771830728613,0.002,1884.0,1883.4,0.4995]
["bitfinex","ETHUSD",1771830729223,0.001,1883.9,1883.4,0.4995]
["bitfinex","ETHUSD",1771830729909,0.001,1883.9,1883.4,1.82685832]
["bitfinex","ETHUSD",1771830732510,0.001,1883.9,1883.5,0.4995]
["bitfinex","ETHUSD",1771830732741,0.001,1884.1,1883.6,0.4995]
["bitfinex","ETHUSD",1771830734422,0.001,1884.1,1883.8,0.4995]
["bitfinex","ETHUSD",1771830735328,0.003,1884.6,1883.8,0.499]
["bitfinex","ETHUSD",1771830735656,0.001,1884.6,1883.8,0.499]
["bitfinex","ETHUSD",1771830736231,0.001,1884.9,1883.9,0.499]
["bitfinex","ETHUSD",1771830736414,0.957,1885.1,1884.4,0.499]
["bitfinex","ETHUSD",1771830737293,1.32599889,1885.4,1884.6,0.499]
["bitfinex","ETHUSD",1771830737493,0.003,1885.6,1884.6,0.499]
["bitfinex","ETHUSD",1771830737818,1.32889382,1885.6,1884.6,0.499]
["bitfinex","ETHUSD",1771830738396,1.32889382,1885.6,1884.7,1.32647105]
["bitfinex","ETHUSD",1771830738691,1.32889382,1885.6,1884.8,0.499]
["bitfinex","ETHUSD",1771830738893,0.002,1885.5,1884.8,0.499]
["bitfinex","ETHUSD",1771830739614,0.003,1885.5,1884.8,0.499]
["bitfinex","ETHUSD",1771830741022,0.003,1885.5,1884.9,0.499]
["bitfinex","ETHUSD",1771830743847,0.002,1885.4,1884.9,0.499]
["bitfinex","ETHUSD",1771830744720,0.002,1885.4,1885.0,0.499]
["bitfinex","ETHUSD",1771830744924,0.002,1885.4,1884.5,0.499]
["bitfinex","ETHUSD",1771830745129,0.002,1885.3,1884.5,0.499]
["bitfinex","ETHUSD",1771830745939,0.002,1885.3,1884.6,0.499]
["bitfinex","ETHUSD",1771830748225,0.002,1885.3,1884.4,5.8056844]
["bitfinex","ETHUSD",1771830748430,0.002,1885.3,1884.5,0.499]
["bitfinex","ETHUSD",1771830750050,0.002,1885.3,1884.5,0.499]
["bitfinex","ETHUSD",1771830750440,0.002,1885.2,1884.5,0.499]
["bitfinex","ETHUSD",1771830751857,0.002,1885.2,1884.6,0.499]
["bitfinex","ETHUSD",1771830752645,0.002,1885.2,1884.6,0.5001]
["bitfinex","ETHUSD",1771830754054,0.002,1885.2,1884.6,1.82662744]
["bitfinex","ETHUSD",1771830754853,0.002,1885.2,1884.6,0.5001]
["bitfinex","ETHUSD",1771830756356,0.002,1885.2,1884.6,0.0011]
["bitfinex","ETHUSD",1771830759335,0.002,1885.0,1884.6,0.5001]
["bitfinex","ETHUSD",1771830759539,0.002,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830761457,1.32825994,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771830761960,0.002,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771830762156,0.002,1884.9,1884.6,0.5001]
["bitfinex","ETHUSD",1771830763359,1.32625994,1885.0,1884.6,0.5001]
["bitfinex","ETHUSD",1771830763360,0.002,1885.1,1884.7,0.499]
["bitfinex","ETHUSD",1771830764344,0.956,1885.3,1884.9,0.499]
["bitfinex","ETHUSD",1771830764731,2.28205315,1885.3,1884.9,0.499]
["bitfinex","ETHUSD",1771830764932,2.28405315,1885.3,1884.9,0.499]
["bitfinex","ETHUSD",1771830765133,2.28405195,1885.3,1884.9,0.499]
["bitfinex","ETHUSD",1771830765455,0.001,1885.5,1885.2,0.49781891]
["bitfinex","ETHUSD",1771830767054,0.001,1885.5,1885.4,0.49781891]
["bitfinex","ETHUSD",1771830767934,0.001,1885.5,1885.4,1.82379748]
["bitfinex","ETHUSD",1771830768534,0.001,1885.6,1885.4,1.32597857]
["bitfinex","ETHUSD",1771830768846,0.001,1885.6,1885.5,0.48514541]
["bitfinex","ETHUSD",1771830769656,0.001,1885.6,1885.5,1.81105365]
["bitfinex","ETHUSD",1771830770039,0.001,1885.6,1885.5,0.48514541]
["bitfinex","ETHUSD",1771830770436,0.001,1885.6,1885.5,1.81105365]
["bitfinex","ETHUSD",1771830772941,0.001,1885.6,1885.5,0.48514541]
["bitfinex","ETHUSD",1771830774246,0.001,1885.6,1884.9,0.48514541]
["bitfinex","ETHUSD",1771830774865,1.3256516,1885.9,1885.1,0.48514541]
["bitfinex","ETHUSD",1771830775036,1.81882236,1886.0,1885.3,0.48514541]
["bitfinex","ETHUSD",1771830775234,0.49326101,1885.9,1885.3,0.48514541]
["bitfinex","ETHUSD",1771830777267,1.81891465,1885.9,1885.4,0.48514541]
["bitfinex","ETHUSD",1771830777668,0.49326101,1885.9,1885.4,0.48514541]
["bitfinex","ETHUSD",1771830778265,1.81889149,1885.9,1885.4,0.48514541]
["bitfinex","ETHUSD",1771830778770,0.49326101,1885.8,1885.4,0.48514541]
["bitfinex","ETHUSD",1771830779769,0.001,1886.1,1885.6,0.48514541]
["bitfinex","ETHUSD",1771830779770,1.8197591,1886.1,1885.6,0.48514541]
["bitfinex","ETHUSD",1771830780879,1.81974895,1886.1,1885.6,0.48514541]
["bitfinex","ETHUSD",1771830781083,0.001,1886.1,1885.6,0.48514541]
["bitfinex","ETHUSD",1771830781775,0.001,1886.1,1885.8,0.48514541]
["bitfinex","ETHUSD",1771830784351,0.49426101,1886.1,1885.6,0.48514541]
["bitfinex","ETHUSD",1771830784855,0.49426101,1886.1,1885.4,0.48624541]
["bitfinex","ETHUSD",1771830785159,0.49426101,1886.1,1885.4,1.81222113]
["bitfinex","ETHUSD",1771830785555,0.49426101,1886.1,1885.5,0.48514541]
["bitfinex","ETHUSD",1771830786069,1.81881774,1886.0,1885.5,0.48514541]
["bitfinex","ETHUSD",1771830787165,0.49326101,1885.9,1885.4,0.0011]
["bitfinex","ETHUSD",1771830788562,0.49326101,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771830790902,1.32583792,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771830792273,1.81909893,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771830793795,0.49326101,1885.5,1885.2,0.0011]
["bitfinex","ETHUSD",1771830793958,0.49326101,1885.5,1884.8,0.48514541]
["bitfinex","ETHUSD",1771830795164,1.32583792,1885.6,1885.0,0.48514541]
["bitfinex","ETHUSD",1771830795467,1.81909893,1885.6,1885.0,0.48514541]
["bitfinex","ETHUSD",1771830795867,6.70977948,1885.8,1885.2,0.48514541]
["bitfinex","ETHUSD",1771830795868,1.44926101,1885.8,1885.2,0.48514541]
["bitfinex","ETHUSD",1771830796067,1.44926101,1885.8,1885.0,1.32621192]
["bitfinex","ETHUSD",1771830796068,0.956,1885.8,1885.4,0.48514541]
["bitfinex","ETHUSD",1771830798096,0.956,1885.8,1885.5,0.47059988]
["bitfinex","ETHUSD",1771830798969,1.32562716,1885.9,1885.5,0.47059988]
["bitfinex","ETHUSD",1771830799899,1.32562716,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830800264,1.32662716,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830800468,1.32662716,1885.9,1885.6,0.47169988]
["bitfinex","ETHUSD",1771830801803,1.32662716,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771830802004,0.47636644,1885.8,1885.4,0.47059988]
["bitfinex","ETHUSD",1771830802172,0.47636644,1885.8,1885.3,0.0011]
["bitfinex","ETHUSD",1771830802371,0.47636644,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771830803388,1.32576761,1885.7,1885.3,0.47169988]
["bitfinex","ETHUSD",1771830803700,1.80213405,1885.7,1885.3,0.47169988]
["bitfinex","ETHUSD",1771830804083,0.001,1885.9,1885.3,0.47169988]
["bitfinex","ETHUSD",1771830804084,0.47736644,1885.9,1885.3,0.47169988]
["bitfinex","ETHUSD",1771830804291,1.80304837,1885.9,1885.4,0.47059988]
["bitfinex","ETHUSD",1771830805902,1.32668193,1885.9,1885.4,0.47059988]
["bitfinex","ETHUSD",1771830806066,0.001,1885.9,1885.4,0.47059988]
["bitfinex","ETHUSD",1771830807583,0.001,1885.9,1885.5,0.47059988]
["bitfinex","ETHUSD",1771830808477,0.47636644,1885.8,1885.3,0.0011]
["bitfinex","ETHUSD",1771830809189,0.47636644,1885.8,1884.9,0.47059988]
["bitfinex","ETHUSD",1771830809590,0.47636644,1885.8,1885.0,0.47059988]
["bitfinex","ETHUSD",1771830811501,1.80213405,1885.7,1885.1,0.47059988]
["bitfinex","ETHUSD",1771830811808,0.47636644,1885.6,1885.1,0.47059988]
["bitfinex","ETHUSD",1771830812192,1.80213405,1885.7,1885.1,0.47059988]
["bitfinex","ETHUSD",1771830812510,1.32575199,1885.8,1885.1,0.47059988]
["bitfinex","ETHUSD",1771830813693,0.47636644,1885.7,1885.2,0.47059988]
["bitfinex","ETHUSD",1771830815306,0.47636644,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830815602,0.47736644,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830815911,1.32583792,1885.6,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830817806,1.8031804,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830820924,0.47636644,1885.6,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830823026,1.32590824,1885.5,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830823424,0.47636644,1885.6,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830823715,1.32680354,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830823922,1.80316998,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830824924,1.32680354,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830825112,1.80316998,1885.7,1885.2,0.47169988]
["bitfinex","ETHUSD",1771830827722,1.80316998,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771830827922,1.80316998,1885.7,1885.3,0.47695786]
["bitfinex","ETHUSD",1771830828124,0.001,1885.6,1885.3,0.47695786]
["bitfinex","ETHUSD",1771830831333,1.32590824,1885.5,1885.3,0.47695786]
["bitfinex","ETHUSD",1771830831634,1.32590824,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771830834236,1.79729293,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771830836631,0.47138469,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771830838933,0.001,1885.6,1885.3,0.47695786]
["bitfinex","ETHUSD",1771830839112,0.47238469,1885.6,1885.3,0.47695786]
["bitfinex","ETHUSD",1771830839637,0.47238469,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771830840940,1.32590824,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771830841146,1.32590824,1885.5,1885.4,0.0011]
["bitfinex","ETHUSD",1771830841435,0.47138469,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771830843546,1.79736326,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771830845447,1.79736326,1885.4,1885.0,0.47695786]
["bitfinex","ETHUSD",1771830845625,0.47138469,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771830847947,0.5,1885.1,1884.7,0.0011]
["bitfinex","ETHUSD",1771830849851,1.82625994,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771830850342,0.5,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771830852227,1.82640067,1884.8,1884.7,0.0011]
["bitfinex","ETHUSD",1771830856057,0.5,1884.7,1884.4,0.0011]
["bitfinex","ETHUSD",1771830857130,8.11669042,1884.6,1883.8,0.956]
["bitfinex","ETHUSD",1771830857478,0.5,1884.5,1883.8,10.39979517]
["bitfinex","ETHUSD",1771830857647,1.82640067,1884.8,1884.2,8.11669042]
["bitfinex","ETHUSD",1771830858162,1.82640067,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771830858163,0.5,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771830858643,1.82640358,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771830858842,1.82640358,1884.8,1884.2,1.32676536]
["bitfinex","ETHUSD",1771830861766,0.5,1884.7,1884.2,1.32676536]
["bitfinex","ETHUSD",1771830862273,0.5,1884.8,1884.3,0.45133641]
["bitfinex","ETHUSD",1771830862437,0.5,1884.8,1884.2,1.32676536]
["bitfinex","ETHUSD",1771830863863,1.82641533,1884.8,1884.2,1.32676536]
["bitfinex","ETHUSD",1771830864040,0.5,1884.7,1884.2,1.32676536]
["bitfinex","ETHUSD",1771830864874,0.5,1884.7,1884.1,4.0316326]
["bitfinex","ETHUSD",1771830869273,0.5,1884.7,1884.2,0.0011]
["bitfinex","ETHUSD",1771830869577,0.501,1884.7,1884.2,0.0011]
["bitfinex","ETHUSD",1771830877449,0.5,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830878468,0.5,1884.5,1884.2,0.0011]
["bitfinex","ETHUSD",1771830879475,1.32664085,1884.5,1884.2,0.0011]
["bitfinex","ETHUSD",1771830879675,0.5,1884.4,1884.2,0.0011]
["bitfinex","ETHUSD",1771830881280,0.5,1884.4,1884.0,0.0011]
["bitfinex","ETHUSD",1771830881586,0.5,1884.3,1884.0,0.0011]
["bitfinex","ETHUSD",1771830882057,0.5,1884.5,1884.0,0.45243641]
["bitfinex","ETHUSD",1771830882249,0.001,1884.6,1884.2,0.45243641]
["bitfinex","ETHUSD",1771830882455,0.001,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830882664,0.501,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830883184,1.82755092,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830883683,0.501,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830884786,1.82755157,1884.6,1884.2,0.0011]
["bitfinex","ETHUSD",1771830885294,0.5,1884.5,1884.2,0.0011]
["bitfinex","ETHUSD",1771830885815,0.5,1884.4,1884.2,0.0011]
["bitfinex","ETHUSD",1771830886159,0.5,1884.5,1884.2,0.0011]
["bitfinex","ETHUSD",1771830888366,0.5,1884.3,1884.2,0.0011]
["bitfinex","ETHUSD",1771830889060,0.5,1884.4,1884.2,0.0011]
["bitfinex","ETHUSD",1771830889362,0.5,1884.4,1884.0,0.0011]
["bitfinex","ETHUSD",1771830890481,0.49945,1884.3,1884.0,0.0011]
["bitfinex","ETHUSD",1771830893107,0.49945,1884.3,1884.0,0.0022]
["bitfinex","ETHUSD",1771830893281,1.82702933,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771830893811,0.001,1884.6,1884.3,0.0011]
["bitfinex","ETHUSD",1771830894489,0.50045,1884.6,1884.3,0.0011]
["bitfinex","ETHUSD",1771830895828,0.001,1884.6,1884.3,0.0011]
["bitfinex","ETHUSD",1771830896106,0.001,1884.6,1884.4,0.45243641]
["bitfinex","ETHUSD",1771830896998,0.001,1884.6,1884.4,0.0011]
["bitfinex","ETHUSD",1771830901211,0.49945,1884.9,1884.5,0.0011]
["bitfinex","ETHUSD",1771830901413,0.49945,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771830901602,1.82571608,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771830901906,0.49945,1884.9,1884.6,0.45243641]
["bitfinex","ETHUSD",1771830903782,0.49945,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771830903980,0.49945,1884.9,1884.1,1.32907739]
["bitfinex","ETHUSD",1771830903981,0.49945,1884.8,1884.1,1.32907739]
["bitfinex","ETHUSD",1771830904215,0.49945,1884.6,1884.1,0.0011]
["bitfinex","ETHUSD",1771830906926,0.49945,1884.4,1884.0,0.0011]
["bitfinex","ETHUSD",1771830908512,1.32661183,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771830908513,0.49945,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771830909026,1.82606739,1884.5,1884.1,0.0011]
["bitfinex","ETHUSD",1771830909522,0.49945,1884.4,1884.1,0.0011]
["bitfinex","ETHUSD",1771830910921,0.49945,1884.4,1884.0,0.45353641]
["bitfinex","ETHUSD",1771830911815,1.8261403,1884.4,1884.0,0.0022]
["bitfinex","ETHUSD",1771830912322,0.49945,1884.3,1884.0,0.0022]
["bitfinex","ETHUSD",1771830912505,0.49945,1884.3,1884.0,0.0011]
["bitfinex","ETHUSD",1771830913605,0.49945,1884.2,1884.0,0.0011]
["bitfinex","ETHUSD",1771830915617,0.49945,1884.1,1884.0,0.0011]
["bitfinex","ETHUSD",1771830916121,0.49945,1884.1,1883.8,0.0011]
["bitfinex","ETHUSD",1771830917496,0.49945,1884.3,1883.9,0.0011]
["bitfinex","ETHUSD",1771830917719,0.49945,1884.2,1883.9,0.0011]
["bitfinex","ETHUSD",1771830918243,0.49945,1884.2,1884.1,0.0011]
["bitfinex","ETHUSD",1771830920429,1.82627305,1884.2,1884.1,0.0011]
["bitfinex","ETHUSD",1771830920632,0.49945,1884.2,1884.1,0.0011]
["bitfinex","ETHUSD",1771830921509,1.82627305,1884.2,1884.1,0.0011]
["bitfinex","ETHUSD",1771830921829,0.49945,1884.2,1884.1,0.0011]
["bitfinex","ETHUSD",1771830922037,0.49945,1884.2,1883.4,1.32842999]
["bitfinex","ETHUSD",1771830922038,0.4989,1884.1,1883.4,1.32842999]
["bitfinex","ETHUSD",1771830922329,0.4989,1884.1,1883.6,0.0022]
["bitfinex","ETHUSD",1771830923710,1.32682888,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830924023,5.80691558,1884.3,1883.9,0.0022]
["bitfinex","ETHUSD",1771830924024,1.82665367,1884.3,1883.9,0.0022]
["bitfinex","ETHUSD",1771830924439,0.4989,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830924933,0.4989,1884.2,1883.6,1.32719636]
["bitfinex","ETHUSD",1771830925239,0.4989,1884.2,1883.6,1.32939636]
["bitfinex","ETHUSD",1771830925932,0.4989,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830926535,0.4989,1884.1,1883.7,0.0022]
["bitfinex","ETHUSD",1771830926832,1.85229321,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830927027,0.525437,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830927230,0.4989,1884.1,1883.7,0.0022]
["bitfinex","ETHUSD",1771830929753,0.026537,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830930138,0.525437,1884.2,1883.7,0.0022]
["bitfinex","ETHUSD",1771830930556,0.525437,1884.2,1883.8,0.0022]
["bitfinex","ETHUSD",1771830931035,0.001,1884.1,1883.8,0.0022]
["bitfinex","ETHUSD",1771830932154,0.4999,1884.1,1883.8,0.0022]
["bitfinex","ETHUSD",1771830940469,0.4999,1884.1,1883.6,13.43996258]
["bitfinex","ETHUSD",1771830941064,0.4999,1884.1,1883.7,0.0022]
["bitfinex","ETHUSD",1771830942842,0.4999,1884.1,1883.8,0.0011]
["bitfinex","ETHUSD",1771830943045,0.4999,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771830945281,0.4989,1883.9,1883.8,0.0011]
["bitfinex","ETHUSD",1771830950782,0.4989,1883.9,1883.6,0.0011]
["bitfinex","ETHUSD",1771830950783,0.49835,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771830952676,1.32713996,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771830952884,0.49835,1883.7,1883.6,0.0011]
["bitfinex","ETHUSD",1771830953055,0.49154378,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771830953253,1.35161221,1884.1,1883.7,0.46762524]
["bitfinex","ETHUSD",1771830953653,0.02371866,1884.0,1883.7,0.46762524]
["bitfinex","ETHUSD",1771830954957,1.35070337,1884.0,1883.7,0.46872524]
["bitfinex","ETHUSD",1771830956585,1.32698471,1884.0,1883.7,0.46872524]
["bitfinex","ETHUSD",1771830957054,1.35070337,1884.0,1883.7,0.46872524]
["bitfinex","ETHUSD",1771830957453,0.02371866,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771830959162,1.35076708,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771830961086,1.32704842,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771830961587,0.02371866,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771830962285,0.02371866,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771830962488,0.02371866,1883.9,1883.4,0.0011]
["bitfinex","ETHUSD",1771830962662,0.02261866,1883.8,1883.2,0.0011]
["bitfinex","ETHUSD",1771830963058,0.02261866,1883.7,1883.2,0.0011]
["bitfinex","ETHUSD",1771830963275,0.02261866,1883.7,1882.7,8.12791719]
["bitfinex","ETHUSD",1771830963276,0.02261866,1883.5,1882.7,0.48869067]
["bitfinex","ETHUSD",1771830963659,0.02261866,1883.3,1882.7,0.48869067]
["bitfinex","ETHUSD",1771830965193,0.02261866,1883.3,1882.4,0.48979067]
["bitfinex","ETHUSD",1771830965407,0.02261866,1883.1,1882.4,0.48979067]
["bitfinex","ETHUSD",1771830965708,0.02261866,1882.9,1882.4,0.48979067]
["bitfinex","ETHUSD",1771830966193,1.35028727,1883.0,1882.5,0.48869067]
["bitfinex","ETHUSD",1771830966361,1.35028727,1883.0,1882.4,9.45710292]
["bitfinex","ETHUSD",1771830966362,1.35028727,1883.0,1882.7,0.48869067]
["bitfinex","ETHUSD",1771830966557,0.02261866,1882.9,1882.5,0.48869067]
["bitfinex","ETHUSD",1771830966960,0.02261866,1882.9,1882.8,0.0011]
["bitfinex","ETHUSD",1771830967665,1.35035778,1882.9,1882.8,0.0011]
["bitfinex","ETHUSD",1771830968885,1.35035778,1882.9,1882.5,0.48979067]
["bitfinex","ETHUSD",1771830969399,0.02261866,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771830970566,1.35044147,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771830971700,0.02261866,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771830971908,1.35043484,1882.8,1882.5,0.48979067]
["bitfinex","ETHUSD",1771830972420,0.02261866,1882.5,1881.2,0.48869067]
["bitfinex","ETHUSD",1771830972625,1.41008235,1882.3,1881.3,0.48869067]
["bitfinex","ETHUSD",1771830972773,1.32816235,1882.3,1881.6,0.48869067]
["bitfinex","ETHUSD",1771830973087,2.28510119,1882.4,1881.8,0.48869067]
["bitfinex","ETHUSD",1771830973280,2.30771985,1882.4,1881.8,0.48869067]
["bitfinex","ETHUSD",1771830973502,2.30771985,1882.4,1881.9,0.49089067]
["bitfinex","ETHUSD",1771830973675,0.02261866,1882.3,1881.3,0.49089067]
["bitfinex","ETHUSD",1771830975901,1.32823291,1882.2,1881.5,0.48869067]
["bitfinex","ETHUSD",1771830977185,1.35085157,1882.2,1881.6,0.49089067]
["bitfinex","ETHUSD",1771830977384,1.35085157,1882.2,1881.6,0.48869067]
["bitfinex","ETHUSD",1771830977582,1.32823291,1882.2,1881.8,0.49886219]
["bitfinex","ETHUSD",1771830977910,1.32821151,1882.3,1881.9,0.49089067]
["bitfinex","ETHUSD",1771830978105,1.35083017,1882.3,1881.7,0.48603533]
["bitfinex","ETHUSD",1771830978413,0.48659448,1882.2,1881.7,0.48603533]
["bitfinex","ETHUSD",1771830979636,0.48659448,1882.2,1881.4,0.48713533]
["bitfinex","ETHUSD",1771830979992,1.81489797,1882.1,1881.5,0.48603533]
["bitfinex","ETHUSD",1771830984612,0.48659448,1882.0,1881.5,0.48603533]
["bitfinex","ETHUSD",1771830985014,2.26306279,1882.6,1881.5,0.48603533]
["bitfinex","ETHUSD",1771830985015,0.56851448,1882.8,1881.8,0.48603533]
["bitfinex","ETHUSD",1771830985202,0.001,1883.7,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830985203,0.48659448,1883.0,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830985403,1.81427042,1883.0,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830985598,1.81427042,1883.0,1881.6,5.48312558]
["bitfinex","ETHUSD",1771830985599,0.48659448,1882.9,1882.0,0.48603533]
["bitfinex","ETHUSD",1771830986952,0.48659448,1882.9,1882.1,1.32830349]
["bitfinex","ETHUSD",1771830987137,0.48659448,1882.9,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830987727,1.81434575,1882.9,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830987934,0.48659448,1882.9,1882.2,0.48603533]
["bitfinex","ETHUSD",1771830989252,0.48659448,1882.8,1882.3,0.48603533]
["bitfinex","ETHUSD",1771830991537,1.81440855,1882.8,1882.3,0.48603533]
["bitfinex","ETHUSD",1771830991736,0.48659448,1882.7,1882.3,0.48603533]
["bitfinex","ETHUSD",1771830992037,0.48759448,1882.7,1882.3,0.48603533]
["bitfinex","ETHUSD",1771830993270,0.001,1882.7,1882.4,0.48603533]
["bitfinex","ETHUSD",1771830993852,0.001,1882.7,1882.5,0.48603533]
["bitfinex","ETHUSD",1771830995550,5.76363725,1883.1,1882.6,0.93827047]
["bitfinex","ETHUSD",1771830995551,0.48759448,1883.1,1882.6,0.93827047]
["bitfinex","ETHUSD",1771830995743,0.48759448,1883.1,1882.7,0.48603533]
["bitfinex","ETHUSD",1771830996267,0.001,1883.1,1882.7,0.48603533]
["bitfinex","ETHUSD",1771830997349,0.001,1883.1,1882.8,0.48603533]
["bitfinex","ETHUSD",1771830997878,0.001,1883.1,1882.7,1.32784325]
["bitfinex","ETHUSD",1771830997879,0.48759448,1883.1,1882.4,0.48603533]
["bitfinex","ETHUSD",1771830998048,0.001,1883.1,1882.4,0.48603533]
["bitfinex","ETHUSD",1771830998567,0.48759448,1883.1,1882.4,0.48603533]
["bitfinex","ETHUSD",1771830998767,0.001,1883.1,1882.4,0.48603533]
["bitfinex","ETHUSD",1771830999376,0.001,1883.1,1882.6,0.48603533]
["bitfinex","ETHUSD",1771831001480,0.001,1883.1,1882.8,0.48603533]
["bitfinex","ETHUSD",1771831004084,0.001,1883.1,1882.8,1.81377677]
["bitfinex","ETHUSD",1771831004288,0.001,1883.1,1882.9,0.48603533]
["bitfinex","ETHUSD",1771831004798,0.957,1883.3,1882.9,0.48603533]
["bitfinex","ETHUSD",1771831006900,0.957,1883.3,1883.0,1.81370394]
["bitfinex","ETHUSD",1771831008602,0.8536123,1883.3,1883.1,0.46298189]
["bitfinex","ETHUSD",1771831009105,0.46039729,1883.6,1883.2,0.46298189]
["bitfinex","ETHUSD",1771831009582,1.78764878,1883.6,1883.2,0.46298189]
["bitfinex","ETHUSD",1771831009770,0.46039729,1883.5,1883.2,0.46298189]
["bitfinex","ETHUSD",1771831011306,0.46039729,1883.5,1882.7,0.0011]
["bitfinex","ETHUSD",1771831011602,0.46039729,1883.5,1882.8,0.46298189]
["bitfinex","ETHUSD",1771831011603,0.46039729,1883.4,1882.8,0.46298189]
["bitfinex","ETHUSD",1771831011899,0.46139729,1883.7,1882.8,0.46298189]
["bitfinex","ETHUSD",1771831013492,0.46039729,1883.6,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831015805,0.46039729,1883.5,1883.0,1.79059786]
["bitfinex","ETHUSD",1771831016502,0.46039729,1883.5,1882.9,1.32768941]
["bitfinex","ETHUSD",1771831017079,0.46039729,1883.5,1882.8,1.79074967]
["bitfinex","ETHUSD",1771831017276,0.46039729,1883.5,1882.7,1.32895781]
["bitfinex","ETHUSD",1771831017497,0.46039729,1883.5,1882.7,1.7919397]
["bitfinex","ETHUSD",1771831018709,0.46039729,1883.3,1882.7,1.7919397]
["bitfinex","ETHUSD",1771831018873,0.46039729,1883.3,1882.7,1.32895781]
["bitfinex","ETHUSD",1771831019075,0.46039729,1883.3,1882.8,0.46298189]
["bitfinex","ETHUSD",1771831020712,0.46039729,1883.2,1882.8,1.79078597]
["bitfinex","ETHUSD",1771831020884,0.46039729,1883.2,1882.8,1.32780408]
["bitfinex","ETHUSD",1771831021618,0.46039729,1883.2,1882.7,1.79196206]
["bitfinex","ETHUSD",1771831022206,0.46039729,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771831022512,0.46039729,1883.5,1882.8,0.46298189]
["bitfinex","ETHUSD",1771831022882,0.46039729,1883.5,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831025510,0.46039729,1883.4,1883.1,0.46298189]
["bitfinex","ETHUSD",1771831026210,0.46039729,1883.4,1883.0,1.32760749]
["bitfinex","ETHUSD",1771831026414,0.46039729,1883.4,1882.9,1.32879481]
["bitfinex","ETHUSD",1771831026713,0.46039729,1883.4,1882.9,1.7917767]
["bitfinex","ETHUSD",1771831028320,0.001,1883.6,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831028490,0.46139729,1883.6,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831029406,0.001,1883.6,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831030195,0.46139729,1883.6,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831030402,0.46039729,1883.5,1883.0,1.32762759]
["bitfinex","ETHUSD",1771831032501,0.46039729,1883.5,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831034421,0.46039729,1883.5,1882.9,0.0011]
["bitfinex","ETHUSD",1771831034719,0.46039729,1883.5,1882.9,1.32883912]
["bitfinex","ETHUSD",1771831034922,0.46039729,1883.5,1882.9,1.79182101]
["bitfinex","ETHUSD",1771831035220,0.46039729,1883.5,1883.0,0.46298189]
["bitfinex","ETHUSD",1771831035794,0.46039729,1883.5,1883.0,0.46408189]
["bitfinex","ETHUSD",1771831036045,0.001,1883.4,1883.0,0.46408189]
["bitfinex","ETHUSD",1771831037010,0.46139729,1883.4,1883.1,1.3275981]
["bitfinex","ETHUSD",1771831037621,0.46139729,1883.4,1883.0,0.0011]
["bitfinex","ETHUSD",1771831038119,0.46139729,1883.4,1882.7,0.0011]
["bitfinex","ETHUSD",1771831038294,0.46139729,1883.4,1882.7,1.32897308]
["bitfinex","ETHUSD",1771831038495,0.46139729,1883.4,1882.7,0.0011]
["bitfinex","ETHUSD",1771831039105,0.49462375,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771831039309,0.49462375,1883.2,1882.7,0.5006528]
["bitfinex","ETHUSD",1771831040122,0.49562375,1883.4,1882.7,0.5006528]
["bitfinex","ETHUSD",1771831040295,0.49462375,1883.3,1882.7,0.5006528]
["bitfinex","ETHUSD",1771831041219,0.49462375,1883.3,1882.8,1.82736244]
["bitfinex","ETHUSD",1771831043427,0.49462375,1883.2,1882.7,1.32897379]
["bitfinex","ETHUSD",1771831043934,0.49462375,1883.2,1882.8,0.4995528]
["bitfinex","ETHUSD",1771831044134,0.49562375,1883.4,1882.8,0.4995528]
["bitfinex","ETHUSD",1771831044319,0.49462375,1883.3,1882.8,0.4995528]
["bitfinex","ETHUSD",1771831046633,0.49462375,1883.3,1882.9,1.32773912]
["bitfinex","ETHUSD",1771831047721,0.49462375,1883.3,1882.8,1.82730617]
["bitfinex","ETHUSD",1771831048237,0.49462375,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771831048444,0.49562375,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771831052651,0.49462375,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771831053721,0.49462375,1883.0,1882.8,0.0011]
["bitfinex","ETHUSD",1771831054056,0.49462375,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1771831055853,0.49462375,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771831058267,0.49562375,1883.2,1882.5,0.5006528]
["bitfinex","ETHUSD",1771831060451,0.49562375,1883.2,1882.7,0.4995528]
["bitfinex","ETHUSD",1771831060644,0.001,1883.2,1882.7,0.4995528]
["bitfinex","ETHUSD",1771831063457,0.001,1883.2,1882.8,1.82736244]
["bitfinex","ETHUSD",1771831064653,0.49562375,1883.2,1882.8,1.82736244]
["bitfinex","ETHUSD",1771831066857,0.001,1883.2,1882.9,0.4995528]
["bitfinex","ETHUSD",1771831068352,0.001,1883.2,1883.0,1.80875454]
["bitfinex","ETHUSD",1771831070456,0.001,1883.2,1883.0,1.32766861]
["bitfinex","ETHUSD",1771831070663,0.47240777,1883.1,1882.7,0.48108593]
["bitfinex","ETHUSD",1771831074861,0.001,1883.0,1882.8,1.32780964]
["bitfinex","ETHUSD",1771831076269,0.001,1883.0,1882.7,1.8089661]
["bitfinex","ETHUSD",1771831076482,0.47340777,1883.0,1882.7,0.48108593]
["bitfinex","ETHUSD",1771831076652,0.47340777,1883.0,1882.6,1.32901207]
["bitfinex","ETHUSD",1771831076852,0.47340777,1883.0,1882.6,1.810098]
["bitfinex","ETHUSD",1771831079979,0.47340777,1883.0,1882.7,0.48108593]
["bitfinex","ETHUSD",1771831080764,0.001,1883.0,1882.6,0.48218593]
["bitfinex","ETHUSD",1771831080964,0.001,1883.4,1882.7,0.48108593]
["bitfinex","ETHUSD",1771831081255,0.47340777,1883.4,1882.7,0.48108593]
["bitfinex","ETHUSD",1771831081885,0.001,1883.4,1882.7,5.31123858]
["bitfinex","ETHUSD",1771831082075,0.001,1883.4,1882.9,0.48108593]
["bitfinex","ETHUSD",1771831082783,0.001,1883.4,1882.8,1.32780964]
["bitfinex","ETHUSD",1771831082784,0.001,1883.6,1883.0,0.957]
["bitfinex","ETHUSD",1771831082952,0.001,1884.1,1883.2,0.48108593]
["bitfinex","ETHUSD",1771831084073,0.001,1884.1,1883.4,0.48108593]
["bitfinex","ETHUSD",1771831086282,0.001,1884.1,1883.6,0.48108593]
["bitfinex","ETHUSD",1771831086784,0.001,1884.0,1883.6,0.48108593]
["bitfinex","ETHUSD",1771831090485,0.001,1884.0,1883.7,1.80826117]
["bitfinex","ETHUSD",1771831092701,0.001,1884.0,1883.8,0.48108593]
["bitfinex","ETHUSD",1771831092901,0.45570778,1884.1,1883.8,0.48108593]
["bitfinex","ETHUSD",1771831095304,0.45570778,1884.1,1883.8,1.80817276]
["bitfinex","ETHUSD",1771831096793,0.45570778,1884.1,1883.7,1.32715139]
["bitfinex","ETHUSD",1771831098006,0.45570778,1884.1,1883.7,0.4562135]
["bitfinex","ETHUSD",1771831098512,0.001,1884.3,1883.7,0.4562135]
["bitfinex","ETHUSD",1771831098513,0.46517966,1884.3,1883.7,0.4573135]
["bitfinex","ETHUSD",1771831098713,0.46517966,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771831098915,0.46517966,1884.3,1883.8,0.4562135]
["bitfinex","ETHUSD",1771831100420,0.46517966,1884.3,1883.9,1.78324784]
["bitfinex","ETHUSD",1771831101814,0.001,1884.3,1884.0,0.4562135]
["bitfinex","ETHUSD",1771831102186,0.46517966,1884.3,1884.0,0.4562135]
["bitfinex","ETHUSD",1771831102518,0.46517966,1884.3,1884.0,1.78315106]
["bitfinex","ETHUSD",1771831105392,0.46517966,1884.3,1884.0,1.32693756]
["bitfinex","ETHUSD",1771831107617,0.46517966,1884.3,1883.9,5.30809994]
["bitfinex","ETHUSD",1771831108825,0.46417966,1884.1,1883.7,1.32826261]
["bitfinex","ETHUSD",1771831111526,0.46417966,1883.7,1883.5,0.0011]
["bitfinex","ETHUSD",1771831111820,0.46417966,1883.9,1883.5,1.32841287]
["bitfinex","ETHUSD",1771831112497,0.46417966,1883.9,1883.5,1.78462637]
["bitfinex","ETHUSD",1771831112693,0.46417966,1883.9,1883.6,0.4562135]
["bitfinex","ETHUSD",1771831112896,0.46417966,1884.1,1883.6,0.4562135]
["bitfinex","ETHUSD",1771831114230,0.46417966,1884.1,1884.0,0.0011]
["bitfinex","ETHUSD",1771831118624,0.001,1884.2,1884.0,0.0011]
["bitfinex","ETHUSD",1771831118830,0.46517966,1884.2,1884.0,0.0011]
["bitfinex","ETHUSD",1771831124249,0.46417966,1884.1,1884.0,0.0011]
["bitfinex","ETHUSD",1771831125838,0.46417966,1884.1,1883.8,0.0011]
["bitfinex","ETHUSD",1771831126535,0.46517966,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771831131966,1.3279739,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771831132169,0.45981653,1883.9,1883.7,0.0011]
["bitfinex","ETHUSD",1771831138571,0.45981653,1883.9,1883.8,0.0011]
["bitfinex","ETHUSD",1771831144420,0.001,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771831144916,0.46081653,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771831150021,0.45981653,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771831150312,1.7794455,1884.0,1883.1,1.78759923]
["bitfinex","ETHUSD",1771831150313,0.45981653,1883.7,1883.1,1.78759923]
["bitfinex","ETHUSD",1771831150517,0.45981653,1883.7,1883.2,0.46004262]
["bitfinex","ETHUSD",1771831150679,0.45981653,1883.7,1883.6,0.0011]
["bitfinex","ETHUSD",1771831151109,0.001,1883.9,1883.6,0.46114262]
["bitfinex","ETHUSD",1771831152123,0.46081653,1883.9,1883.6,0.46114262]
["bitfinex","ETHUSD",1771831152614,0.001,1883.9,1883.6,0.46114262]
["bitfinex","ETHUSD",1771831153189,0.001,1883.9,1883.7,1.78721786]
["bitfinex","ETHUSD",1771831154918,0.001,1883.9,1883.7,0.46004262]
["bitfinex","ETHUSD",1771831155325,0.46081653,1883.9,1883.7,0.46004262]
["bitfinex","ETHUSD",1771831155540,0.46081653,1883.9,1883.6,1.78838235]
["bitfinex","ETHUSD",1771831156102,0.46081653,1883.9,1883.3,1.32741258]
["bitfinex","ETHUSD",1771831156404,0.46081653,1883.9,1883.4,0.46004262]
["bitfinex","ETHUSD",1771831157950,0.001,1883.9,1883.5,0.49973947]
["bitfinex","ETHUSD",1771831158605,0.45508639,1883.9,1883.5,0.49973947]
["bitfinex","ETHUSD",1771831159608,0.001,1883.9,1883.5,0.49973947]
["bitfinex","ETHUSD",1771831160028,0.45508639,1883.9,1883.6,0.49973947]
["bitfinex","ETHUSD",1771831162650,0.45508639,1883.9,1883.6,1.82807147]
["bitfinex","ETHUSD",1771831164849,0.45508639,1883.9,1883.6,1.328332]
["bitfinex","ETHUSD",1771831165144,0.45508639,1883.9,1883.6,0.0011]
["bitfinex","ETHUSD",1771831165820,0.45508639,1883.9,1883.6,1.82808365]
["bitfinex","ETHUSD",1771831167848,0.45508639,1883.9,1883.6,1.32834418]
["bitfinex","ETHUSD",1771831168146,0.45508639,1883.9,1883.6,1.82808365]
["bitfinex","ETHUSD",1771831170349,0.45508639,1883.9,1883.6,0.50083947]
["bitfinex","ETHUSD",1771831170556,0.45408639,1883.8,1883.6,0.0011]
["bitfinex","ETHUSD",1771831173254,0.45408639,1883.8,1883.4,0.44193947]
["bitfinex","ETHUSD",1771831173456,0.45408639,1883.7,1883.3,1.82828507]
["bitfinex","ETHUSD",1771831173657,0.45408639,1883.7,1883.3,1.82829556]
["bitfinex","ETHUSD",1771831173860,5.30918461,1883.9,1883.4,0.49973947]
["bitfinex","ETHUSD",1771831173861,0.001,1883.9,1883.4,0.49973947]
["bitfinex","ETHUSD",1771831174034,0.001,1884.0,1883.4,0.49973947]
["bitfinex","ETHUSD",1771831174845,0.001,1884.0,1883.4,0.50083947]
["bitfinex","ETHUSD",1771831175261,0.001,1883.8,1883.4,0.50083947]
["bitfinex","ETHUSD",1771831175756,0.45508639,1883.8,1883.5,0.49973947]
["bitfinex","ETHUSD",1771831177665,1.32813356,1883.8,1883.4,0.0011]
["bitfinex","ETHUSD",1771831177854,0.45408639,1883.7,1883.4,0.0011]
["bitfinex","ETHUSD",1771831179334,0.45408639,1883.7,1883.1,0.50083947]
["bitfinex","ETHUSD",1771831181173,0.45408639,1883.6,1883.1,1.8284354]
["bitfinex","ETHUSD",1771831181681,0.45408639,1883.6,1883.2,0.49973947]
["bitfinex","ETHUSD",1771831184158,0.45408639,1883.5,1883.2,0.49973947]
["bitfinex","ETHUSD",1771831188172,0.45408639,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771831188781,0.47165319,1883.4,1883.1,0.0011]
["bitfinex","ETHUSD",1771831190398,0.47165319,1883.3,1883.1,0.0011]
["bitfinex","ETHUSD",1771831196832,0.47165319,1883.2,1883.1,0.0011]
["bitfinex","ETHUSD",1771831197009,0.47165319,1883.2,1882.8,0.49426396]
["bitfinex","ETHUSD",1771831197199,0.47165319,1883.2,1882.7,0.0011]
["bitfinex","ETHUSD",1771831197530,0.47165319,1883.2,1882.7,1.32897493]
["bitfinex","ETHUSD",1771831197730,0.47165319,1883.2,1882.7,1.82323889]
["bitfinex","ETHUSD",1771831199636,0.47165319,1883.1,1882.7,0.49536396]
["bitfinex","ETHUSD",1771831199939,0.47165319,1883.1,1882.7,0.0011]
["bitfinex","ETHUSD",1771831200354,0.47165319,1883.1,1882.5,0.0011]
["bitfinex","ETHUSD",1771831200355,0.47165319,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1771831200507,1.32759454,1883.2,1882.5,0.0011]
["bitfinex","ETHUSD",1771831200508,0.47165319,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771831200909,0.47165319,1882.8,1882.5,0.49536396]
["bitfinex","ETHUSD",1771831201139,0.47165319,1883.1,1883.0,0.0011]
["bitfinex","ETHUSD",1771831201345,0.47165319,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771831202453,1.7992524,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771831202652,0.47165319,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771831202954,1.79925476,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771831203315,0.47165319,1883.0,1882.9,0.0011]
["bitfinex","ETHUSD",1771831204624,1.7993218,1883.0,1882.9,0.0011]
["bitfinex","ETHUSD",1771831212249,1.7993218,1883.0,1882.6,0.49426396]
["bitfinex","ETHUSD",1771831212433,0.47165319,1882.9,1882.6,0.49426396]
["bitfinex","ETHUSD",1771831213926,0.47265319,1882.9,1882.6,0.49426396]
["bitfinex","ETHUSD",1771831214452,0.47165319,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771831215028,0.47165319,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771831216862,1.79946283,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771831217171,1.79946283,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771831219130,5.31206784,1882.9,1882.1,0.47737452]
["bitfinex","ETHUSD",1771831219131,0.4639903,1882.5,1882.1,0.47737452]
["bitfinex","ETHUSD",1771831219332,0.4639903,1882.5,1881.9,0.47737452]
["bitfinex","ETHUSD",1771831220339,8.13020702,1882.8,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831220340,0.4639903,1882.3,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831220750,0.4639903,1882.3,1881.6,1.32975474]
["bitfinex","ETHUSD",1771831220932,0.4639903,1882.3,1881.7,0.47737452]
["bitfinex","ETHUSD",1771831221328,0.4639903,1882.1,1881.7,0.47737452]
["bitfinex","ETHUSD",1771831224742,0.4639903,1882.1,1881.6,1.32975457]
["bitfinex","ETHUSD",1771831224743,0.4639903,1882.0,1881.6,0.0011]
["bitfinex","ETHUSD",1771831226634,0.4639903,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771831226833,0.4639903,1881.9,1881.8,0.0011]
["bitfinex","ETHUSD",1771831227965,0.4639903,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771831228768,0.4639903,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831228973,1.79244588,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831229474,0.4639903,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831229772,1.79244845,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831230080,0.4639903,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831230247,1.7924478,1881.9,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831231867,1.79238874,1882.0,1881.6,0.47847452]
["bitfinex","ETHUSD",1771831235249,0.4649903,1882.2,1881.7,0.47737452]
["bitfinex","ETHUSD",1771831235774,1.79323039,1882.2,1881.7,0.47737452]
["bitfinex","ETHUSD",1771831236784,0.026573,1881.9,1881.7,0.47737452]
["bitfinex","ETHUSD",1771831239188,0.026573,1881.9,1881.7,0.47847452]
["bitfinex","ETHUSD",1771831240472,0.4905633,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831241991,1.81903195,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831244092,0.4905633,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831245090,1.81900941,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831246292,0.4905633,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831247587,1.81901054,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831248289,0.45078181,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831248592,1.80580205,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831249094,0.47735481,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831249393,0.001,1882.2,1881.8,0.45823548]
["bitfinex","ETHUSD",1771831249557,1.78001672,1882.2,1881.8,0.45823548]
["bitfinex","ETHUSD",1771831250067,0.45078181,1882.1,1881.8,0.45823548]
["bitfinex","ETHUSD",1771831252794,0.45078181,1882.1,1881.8,0.45933548]
["bitfinex","ETHUSD",1771831259304,1.78001672,1882.2,1881.8,0.45933548]
["bitfinex","ETHUSD",1771831261415,0.45078181,1882.1,1881.8,0.45933548]
["bitfinex","ETHUSD",1771831261711,0.001,1882.2,1881.8,0.45933548]
["bitfinex","ETHUSD",1771831261911,2.05651463,1882.7,1881.9,0.45823548]
["bitfinex","ETHUSD",1771831262117,0.45078181,1882.6,1881.9,0.45823548]
["bitfinex","ETHUSD",1771831264780,1.32802124,1882.5,1882.0,1.32837407]
["bitfinex","ETHUSD",1771831264980,0.45078181,1882.4,1882.0,1.78660955]
["bitfinex","ETHUSD",1771831265512,0.45078181,1882.4,1882.0,0.45823548]
["bitfinex","ETHUSD",1771831269697,0.45078181,1882.3,1882.0,0.45823548]
["bitfinex","ETHUSD",1771831271311,0.45078181,1882.3,1881.9,0.45933548]
["bitfinex","ETHUSD",1771831276322,1.77894595,1882.3,1881.9,0.45933548]
["bitfinex","ETHUSD",1771831276626,0.45078181,1882.6,1881.9,0.45933548]
["bitfinex","ETHUSD",1771831276804,0.45078181,1882.6,1882.1,0.45823548]
["bitfinex","ETHUSD",1771831277806,0.45078181,1882.6,1881.9,1.80151873]
["bitfinex","ETHUSD",1771831278226,0.45078181,1882.6,1882.0,0.47197408]
["bitfinex","ETHUSD",1771831280025,0.49165803,1882.4,1882.0,0.47197408]
["bitfinex","ETHUSD",1771831282525,0.49165803,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771831282696,0.49165803,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771831282901,0.49165803,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771831283132,0.49165803,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831283825,0.45271433,1882.1,1881.7,0.0011]
["bitfinex","ETHUSD",1771831283826,0.49165803,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771831284627,0.49165803,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831284833,0.49165803,1881.9,1881.8,0.0011]
["bitfinex","ETHUSD",1771831285916,0.49165803,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771831287235,0.49165803,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771831288838,0.49165803,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1771831289132,1.32865597,1881.7,1881.4,0.0011]
["bitfinex","ETHUSD",1771831289310,0.49165803,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771831289909,1.32854782,1881.8,1881.4,0.47307408]
["bitfinex","ETHUSD",1771831290138,1.82020585,1881.8,1881.4,0.47307408]
["bitfinex","ETHUSD",1771831290329,0.49165803,1881.7,1881.4,0.47307408]
["bitfinex","ETHUSD",1771831292813,0.49165803,1881.8,1881.4,0.47307408]
["bitfinex","ETHUSD",1771831293018,0.49165803,1881.8,1881.5,0.47197408]
["bitfinex","ETHUSD",1771831293218,0.49165803,1881.9,1881.5,0.47197408]
["bitfinex","ETHUSD",1771831293416,1.44965803,1882.0,1881.5,0.47197408]
["bitfinex","ETHUSD",1771831294215,2.77803346,1882.0,1881.5,0.47197408]
["bitfinex","ETHUSD",1771831294939,0.49165803,1881.9,1881.6,0.47197408]
["bitfinex","ETHUSD",1771831296842,0.49165803,1881.9,1881.6,0.47307408]
["bitfinex","ETHUSD",1771831301243,0.49165803,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771831303447,1.82018501,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771831303949,0.49165803,1881.7,1881.6,0.0011]
["bitfinex","ETHUSD",1771831306261,0.49165803,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771831311169,8.14933894,1881.6,1881.3,0.0011]
["bitfinex","ETHUSD",1771831311349,0.47223587,1881.5,1881.3,0.0011]
["bitfinex","ETHUSD",1771831314677,5.31479981,1881.6,1881.4,0.47392596]
["bitfinex","ETHUSD",1771831314980,6.27180977,1881.9,1881.4,0.38141308]
["bitfinex","ETHUSD",1771831314981,0.958,1881.9,1881.4,0.38141308]
["bitfinex","ETHUSD",1771831315272,0.47223587,1882.2,1881.5,0.31995065]
["bitfinex","ETHUSD",1771831315454,0.47223587,1882.4,1881.5,0.31995065]
["bitfinex","ETHUSD",1771831315645,5.78703568,1882.4,1881.5,0.31995065]
["bitfinex","ETHUSD",1771831316043,5.78703568,1882.4,1881.7,0.31995065]
["bitfinex","ETHUSD",1771831316442,0.47223587,1882.3,1881.7,0.31995065]
["bitfinex","ETHUSD",1771831317083,0.47223587,1882.1,1881.7,0.31995065]
["bitfinex","ETHUSD",1771831318950,0.47223587,1882.1,1881.7,1.64849904]
["bitfinex","ETHUSD",1771831319678,0.47223587,1882.1,1881.8,0.31995065]
["bitfinex","ETHUSD",1771831320060,5.31479981,1882.2,1881.8,0.31995065]
["bitfinex","ETHUSD",1771831320381,0.47223587,1882.4,1881.7,1.32857448]
["bitfinex","ETHUSD",1771831320574,4.99484916,1882.3,1881.7,1.32857448]
["bitfinex","ETHUSD",1771831320881,4.99484916,1882.3,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831321079,0.001,1882.5,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831321574,0.501,1882.5,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831322088,0.001,1882.5,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831322680,0.5,1882.8,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831322856,0.501,1882.9,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831324006,0.001,1882.9,1881.4,5.31434341]
["bitfinex","ETHUSD",1771831325482,0.501,1882.9,1881.4,5.31544341]
["bitfinex","ETHUSD",1771831325683,0.001,1882.8,1881.4,5.31544341]
["bitfinex","ETHUSD",1771831326061,0.001,1882.9,1881.4,5.31544341]
["bitfinex","ETHUSD",1771831326465,0.001,1882.9,1881.5,0.18685624]
["bitfinex","ETHUSD",1771831326655,0.001,1882.9,1881.5,0.26877624]
["bitfinex","ETHUSD",1771831327591,0.001,1882.9,1881.6,1.32865646]
["bitfinex","ETHUSD",1771831328879,0.501,1882.9,1881.6,1.32865646]
["bitfinex","ETHUSD",1771831329665,0.501,1882.9,1881.7,0.957]
["bitfinex","ETHUSD",1771831331566,0.5,1882.8,1881.7,0.957]
["bitfinex","ETHUSD",1771831331766,0.5,1882.8,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831333569,0.5,1882.7,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831345410,1.82789531,1882.7,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831345707,0.5,1882.6,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831348131,0.5,1882.5,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831348296,0.5,1882.4,1881.8,1.32851525]
["bitfinex","ETHUSD",1771831348988,0.5,1882.4,1881.7,2.28663161]
["bitfinex","ETHUSD",1771831349901,0.5,1882.2,1881.7,0.4581]
["bitfinex","ETHUSD",1771831350092,1.32830349,1882.1,1881.7,0.0011]
["bitfinex","ETHUSD",1771831350428,0.46463406,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771831352519,1.79300813,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771831352892,0.46463406,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771831353424,0.46463406,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771831354112,0.46463406,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831357016,0.46463406,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1771831358601,0.46463406,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1771831359098,0.46463406,1881.7,1881.4,0.0011]
["bitfinex","ETHUSD",1771831360034,0.46463406,1881.7,1881.0,90.009]
["bitfinex","ETHUSD",1771831360035,0.46463406,1881.5,1881.0,90.009]
["bitfinex","ETHUSD",1771831360331,0.46463406,1881.5,1881.0,91.33910962]
["bitfinex","ETHUSD",1771831361447,0.46463406,1881.5,1881.0,93.14534967]
["bitfinex","ETHUSD",1771831363033,0.46463406,1881.5,1881.1,0.0011]
["bitfinex","ETHUSD",1771831366720,0.46463406,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771831369054,0.48015518,1881.3,1881.1,0.0011]
["bitfinex","ETHUSD",1771831369900,0.48015518,1881.3,1881.1,1.33120962]
["bitfinex","ETHUSD",1771831370631,0.48015518,1881.3,1881.1,0.0011]
["bitfinex","ETHUSD",1771831372230,0.48015518,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771831372930,0.48015518,1881.2,1881.1,1.33120962]
["bitfinex","ETHUSD",1771831375413,0.48015518,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771831375611,0.48015518,1881.6,1881.1,1.81458086]
["bitfinex","ETHUSD",1771831376708,0.48015518,1881.6,1881.1,0.48447124]
["bitfinex","ETHUSD",1771831377140,0.48015518,1881.6,1881.2,1.33010962]
["bitfinex","ETHUSD",1771831377538,0.48015518,1881.6,1881.2,1.81348086]
["bitfinex","ETHUSD",1771831377744,0.48015518,1881.6,1881.2,3.14241705]
["bitfinex","ETHUSD",1771831380113,0.001,1881.8,1881.3,0.48337124]
["bitfinex","ETHUSD",1771831380315,0.48115518,1881.8,1881.3,0.48337124]
["bitfinex","ETHUSD",1771831380950,0.48015518,1881.7,1881.3,0.48337124]
["bitfinex","ETHUSD",1771831381445,0.48015518,1881.7,1881.2,2.65904581]
["bitfinex","ETHUSD",1771831381446,0.48015518,1881.7,1881.2,2.65904621]
["bitfinex","ETHUSD",1771831381614,0.48015518,1881.6,1881.2,1.33010962]
["bitfinex","ETHUSD",1771831381820,0.48015518,1881.6,1881.2,0.83010962]
["bitfinex","ETHUSD",1771831382040,0.48015518,1881.2,1881.0,90.0101]
["bitfinex","ETHUSD",1771831382352,0.48015518,1881.2,1881.0,90.84020962]
["bitfinex","ETHUSD",1771831383752,1.8091648,1881.1,1881.0,90.78020962]
["bitfinex","ETHUSD",1771831383938,1.8091648,1881.1,1881.0,70.90492753]
["bitfinex","ETHUSD",1771831387431,0.48015518,1881.1,1881.0,70.90492753]
["bitfinex","ETHUSD",1771831387751,0.48015518,1881.1,1881.0,70.40492753]
["bitfinex","ETHUSD",1771831387752,1.8091648,1881.1,1881.0,70.40492753]
["bitfinex","ETHUSD",1771831388250,1.8101648,1881.1,1881.0,18.34663707]
["bitfinex","ETHUSD",1771831388439,0.346822,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771831388644,0.346822,1881.0,1880.8,0.83120962]
["bitfinex","ETHUSD",1771831391854,0.346822,1880.9,1880.4,1.44137124]
["bitfinex","ETHUSD",1771831392036,0.346822,1880.9,1880.5,0.33620962]
["bitfinex","ETHUSD",1771831392423,0.346822,1880.9,1880.5,0.27620962]
["bitfinex","ETHUSD",1771831393522,1.32920682,1880.9,1880.5,0.27620962]
["bitfinex","ETHUSD",1771831393763,0.346822,1880.8,1880.5,0.27620962]
["bitfinex","ETHUSD",1771831394241,0.346822,1880.8,1880.2,1.32958786]
["bitfinex","ETHUSD",1771831394444,0.346822,1880.8,1880.2,0.48337124]
["bitfinex","ETHUSD",1771831394641,0.346822,1880.8,1880.1,0.48337124]
["bitfinex","ETHUSD",1771831395252,0.346822,1880.8,1879.9,1.81317785]
["bitfinex","ETHUSD",1771831395458,0.346822,1880.8,1880.0,0.48337124]
["bitfinex","ETHUSD",1771831395661,0.07061238,1880.6,1880.0,1.81312306]
["bitfinex","ETHUSD",1771831396267,0.07061238,1880.6,1880.1,0.48337124]
["bitfinex","ETHUSD",1771831397756,0.07061238,1880.6,1880.1,1.81306641]
["bitfinex","ETHUSD",1771831398458,0.07061238,1880.6,1880.2,0.46469381]
["bitfinex","ETHUSD",1771831398655,0.07061238,1880.5,1880.2,0.46469381]
["bitfinex","ETHUSD",1771831398874,0.07061238,1880.7,1880.2,0.46469381]
["bitfinex","ETHUSD",1771831399733,0.07061238,1880.9,1880.2,0.46469381]
["bitfinex","ETHUSD",1771831400066,0.07061238,1880.9,1880.4,0.46469381]
["bitfinex","ETHUSD",1771831401467,0.07161238,1881.0,1880.4,0.46469381]
["bitfinex","ETHUSD",1771831401654,0.001,1881.0,1880.4,0.46469381]
["bitfinex","ETHUSD",1771831402027,0.07161238,1881.0,1880.6,0.46469381]
["bitfinex","ETHUSD",1771831404080,0.07161238,1881.0,1880.7,0.46469381]
["bitfinex","ETHUSD",1771831405758,0.001,1881.0,1880.7,0.46469381]
["bitfinex","ETHUSD",1771831406879,0.07061238,1880.9,1880.6,0.46469381]
["bitfinex","ETHUSD",1771831408371,0.07061238,1880.8,1880.5,0.46469381]
["bitfinex","ETHUSD",1771831409678,0.07061238,1880.8,1880.4,1.32950046]
["bitfinex","ETHUSD",1771831409679,0.07061238,1880.8,1880.2,0.46469381]
["bitfinex","ETHUSD",1771831409882,0.07061238,1880.8,1880.3,0.46469381]
["bitfinex","ETHUSD",1771831410283,1.32926508,1880.8,1880.3,0.46469381]
["bitfinex","ETHUSD",1771831410494,0.07061238,1880.7,1880.3,0.46469381]
["bitfinex","ETHUSD",1771831412194,0.07061238,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771831412363,0.07061238,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831416886,1.39998648,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831417280,0.07061238,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831419103,0.06951238,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771831420415,0.06951238,1880.5,1880.1,0.0011]
["bitfinex","ETHUSD",1771831420782,0.06951238,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771831424017,1.39906509,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771831424205,1.39906509,1880.4,1880.1,0.46634381]
["bitfinex","ETHUSD",1771831424406,1.39906509,1880.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771831425617,1.39781006,1880.5,1880.0,1.33088709]
["bitfinex","ETHUSD",1771831425780,0.001,1880.9,1880.2,0.5]
["bitfinex","ETHUSD",1771831425983,0.001,1880.9,1880.4,0.5]
["bitfinex","ETHUSD",1771831428027,1.33015093,1880.9,1880.4,0.5]
["bitfinex","ETHUSD",1771831428539,0.001,1880.9,1880.5,0.5]
["bitfinex","ETHUSD",1771831436523,8.15851088,1880.9,1880.3,0.5]
["bitfinex","ETHUSD",1771831436697,0.001,1880.9,1880.3,0.5]
["bitfinex","ETHUSD",1771831437507,0.001,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771831438120,0.001,1880.8,1880.5,0.5]
["bitfinex","ETHUSD",1771831438330,0.001,1880.8,1880.5,0.5011]
["bitfinex","ETHUSD",1771831438823,0.001,1880.8,1880.1,0.5]
["bitfinex","ETHUSD",1771831439031,0.001,1880.8,1880.2,0.5]
["bitfinex","ETHUSD",1771831439729,8.15751088,1880.7,1880.2,0.5]
["bitfinex","ETHUSD",1771831440698,1.32936296,1880.6,1880.2,0.5]
["bitfinex","ETHUSD",1771831441222,1.32929228,1880.7,1880.2,0.5]
["bitfinex","ETHUSD",1771831441609,1.33024618,1880.8,1880.3,0.5]
["bitfinex","ETHUSD",1771831444708,8.15751088,1880.7,1880.2,0.5]
["bitfinex","ETHUSD",1771831445334,8.15751088,1880.7,1880.0,0.5011]
["bitfinex","ETHUSD",1771831448534,1.32936296,1880.6,1880.0,0.5011]
["bitfinex","ETHUSD",1771831449035,1.33022284,1880.8,1880.3,0.5]
["bitfinex","ETHUSD",1771831449209,1.33022359,1880.8,1880.3,0.5]
["bitfinex","ETHUSD",1771831449409,0.001,1880.8,1880.3,0.5]
["bitfinex","ETHUSD",1771831450325,0.001,1880.6,1880.3,0.5]
["bitfinex","ETHUSD",1771831450706,0.001,1880.6,1880.5,0.5]
["bitfinex","ETHUSD",1771831454538,0.001,1880.6,1880.2,0.5]
["bitfinex","ETHUSD",1771831457054,0.001,1880.6,1880.3,0.5]
["bitfinex","ETHUSD",1771831459244,0.001,1880.8,1880.3,0.4995]
["bitfinex","ETHUSD",1771831459416,0.001,1880.8,1880.4,0.4995]
["bitfinex","ETHUSD",1771831462049,0.001,1880.8,1880.5,0.4995]
["bitfinex","ETHUSD",1771831462432,0.001,1880.7,1880.5,0.4995]
["bitfinex","ETHUSD",1771831464459,0.001,1880.7,1880.6,0.4995]
["bitfinex","ETHUSD",1771831466935,0.001,1880.9,1880.8,0.4995]
["bitfinex","ETHUSD",1771831467138,0.001,1881.0,1880.7,0.499]
["bitfinex","ETHUSD",1771831469438,8.16051088,1881.0,1880.3,0.499]
["bitfinex","ETHUSD",1771831469635,0.003,1881.0,1880.3,0.499]
["bitfinex","ETHUSD",1771831472040,0.003,1881.0,1880.5,0.499]
["bitfinex","ETHUSD",1771831473362,0.003,1881.3,1880.6,0.4985]
["bitfinex","ETHUSD",1771831473943,0.003,1881.0,1880.6,0.4985]
["bitfinex","ETHUSD",1771831475031,0.001,1880.9,1880.6,0.4985]
["bitfinex","ETHUSD",1771831477155,0.003,1880.8,1880.4,0.4996]
["bitfinex","ETHUSD",1771831477361,0.004,1880.9,1880.5,0.4985]
["bitfinex","ETHUSD",1771831478838,0.003,1880.8,1880.5,0.4985]
["bitfinex","ETHUSD",1771831481483,0.003,1880.8,1880.4,0.0011]
["bitfinex","ETHUSD",1771831482042,0.001,1880.9,1880.4,1.82909696]
["bitfinex","ETHUSD",1771831482368,0.004,1880.9,1880.5,0.4985]
["bitfinex","ETHUSD",1771831484041,0.003,1880.8,1880.5,0.4985]
["bitfinex","ETHUSD",1771831484455,0.004,1880.9,1880.5,0.4985]
["bitfinex","ETHUSD",1771831485043,0.001,1880.9,1880.6,0.4985]
["bitfinex","ETHUSD",1771831486481,0.001,1880.9,1880.7,0.4985]
["bitfinex","ETHUSD",1771831487275,5.77174612,1881.3,1880.7,0.498]
["bitfinex","ETHUSD",1771831487476,0.001,1881.0,1880.7,0.498]
["bitfinex","ETHUSD",1771831488986,0.005,1881.0,1880.7,0.498]
["bitfinex","ETHUSD",1771831489578,1.33408027,1881.0,1880.7,0.498]
["bitfinex","ETHUSD",1771831493552,0.4531276,1880.9,1880.7,0.498]
["bitfinex","ETHUSD",1771831494463,0.4571276,1880.9,1880.6,0.4991]
["bitfinex","ETHUSD",1771831495791,1.78627894,1880.9,1880.6,0.4991]
["bitfinex","ETHUSD",1771831498479,1.33411843,1881.0,1880.6,0.4991]
["bitfinex","ETHUSD",1771831498669,0.4531276,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771831498868,0.004,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771831499254,0.004,1880.8,1880.5,0.4991]
["bitfinex","ETHUSD",1771831499763,0.004,1880.8,1880.7,0.0011]
["bitfinex","ETHUSD",1771831499968,0.004,1880.8,1880.5,0.4991]
["bitfinex","ETHUSD",1771831501178,1.3292216,1880.8,1880.5,0.4991]
["bitfinex","ETHUSD",1771831501556,1.78333036,1880.9,1880.5,0.4991]
["bitfinex","ETHUSD",1771831501781,0.001,1880.9,1880.6,0.498]
["bitfinex","ETHUSD",1771831501974,1.33015169,1880.9,1880.6,0.498]
["bitfinex","ETHUSD",1771831502684,0.001,1880.9,1880.6,0.498]
["bitfinex","ETHUSD",1771831502865,1.33015583,1880.9,1880.6,0.498]
["bitfinex","ETHUSD",1771831503065,0.001,1880.9,1880.6,0.498]
["bitfinex","ETHUSD",1771831503285,0.001,1880.9,1880.7,0.498]
["bitfinex","ETHUSD",1771831504683,5.31548191,1881.3,1880.7,0.498]
["bitfinex","ETHUSD",1771831504684,1.78601282,1881.3,1880.7,0.498]
["bitfinex","ETHUSD",1771831504984,1.33289037,1881.3,1880.7,0.498]
["bitfinex","ETHUSD",1771831505182,1.33289037,1881.3,1880.8,1.3292216]
["bitfinex","ETHUSD",1771831505183,0.004,1881.3,1880.8,1.3292216]
["bitfinex","ETHUSD",1771831505364,0.4571276,1881.3,1880.9,0.498]
["bitfinex","ETHUSD",1771831506386,0.004,1881.3,1880.9,0.498]
["bitfinex","ETHUSD",1771831507351,0.4531276,1881.2,1880.9,0.498]
["bitfinex","ETHUSD",1771831507987,0.4531276,1881.2,1881.0,0.498]
["bitfinex","ETHUSD",1771831508189,0.004,1881.3,1881.0,0.498]
["bitfinex","ETHUSD",1771831508496,0.4571276,1881.3,1881.0,0.498]
["bitfinex","ETHUSD",1771831509210,0.4531276,1881.3,1880.7,0.48111167]
["bitfinex","ETHUSD",1771831509363,0.4531276,1880.9,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831509692,5.31553283,1881.3,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831509693,0.48671415,1881.3,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831510082,0.48671415,1881.5,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831510390,0.48671415,1881.6,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831510599,0.48771415,1881.8,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831510814,0.48671415,1881.5,1880.6,0.48111167]
["bitfinex","ETHUSD",1771831511798,0.4531276,1881.6,1881.1,0.48111167]
["bitfinex","ETHUSD",1771831512691,0.93984175,1881.6,1881.1,0.48111167]
["bitfinex","ETHUSD",1771831515105,0.48671415,1881.6,1881.2,0.48111167]
["bitfinex","ETHUSD",1771831517521,1.81539578,1881.6,1881.2,0.48111167]
["bitfinex","ETHUSD",1771831518821,0.45902817,1881.8,1881.3,0.49571798]
["bitfinex","ETHUSD",1771831519204,0.001,1881.8,1881.3,0.49571798]
["bitfinex","ETHUSD",1771831519527,0.001,1881.8,1881.5,0.49571798]
["bitfinex","ETHUSD",1771831520310,0.91215577,1881.8,1881.5,0.49571798]
["bitfinex","ETHUSD",1771831520506,0.45802817,1881.7,1881.2,0.49571798]
["bitfinex","ETHUSD",1771831521899,0.001,1881.8,1881.4,0.49571798]
["bitfinex","ETHUSD",1771831522521,0.45902817,1881.8,1881.4,0.49571798]
["bitfinex","ETHUSD",1771831524524,1.78755822,1881.8,1881.4,0.49571798]
["bitfinex","ETHUSD",1771831525421,0.001,1881.7,1881.4,0.49571798]
["bitfinex","ETHUSD",1771831527529,0.001,1881.7,1881.5,0.49571798]
["bitfinex","ETHUSD",1771831528806,0.001,1881.8,1881.5,0.49571798]
["bitfinex","ETHUSD",1771831531132,0.001,1881.8,1881.6,0.49571798]
["bitfinex","ETHUSD",1771831533445,0.001,1881.8,1881.7,0.49571798]
["bitfinex","ETHUSD",1771831534277,0.45802817,1882.3,1881.7,0.49571798]
["bitfinex","ETHUSD",1771831535926,0.45802817,1882.3,1881.9,0.49571798]
["bitfinex","ETHUSD",1771831537044,0.001,1882.2,1881.9,0.49571798]
["bitfinex","ETHUSD",1771831538326,0.45802817,1882.1,1881.6,0.49571798]
["bitfinex","ETHUSD",1771831538949,0.45802817,1882.1,1881.6,1.82436855]
["bitfinex","ETHUSD",1771831539128,0.45802817,1882.1,1881.6,0.49571798]
["bitfinex","ETHUSD",1771831539326,0.45802817,1882.1,1881.6,1.82436803]
["bitfinex","ETHUSD",1771831539923,1.32832936,1882.1,1881.6,1.82437182]
["bitfinex","ETHUSD",1771831540128,0.45802817,1882.0,1881.6,1.82437182]
["bitfinex","ETHUSD",1771831540329,0.45802817,1882.0,1881.6,0.49571798]
["bitfinex","ETHUSD",1771831540749,0.45802817,1882.0,1881.1,0.49344835]
["bitfinex","ETHUSD",1771831540920,0.45802817,1881.7,1881.2,0.49344835]
["bitfinex","ETHUSD",1771831542823,0.45802817,1881.7,1881.3,1.32886833]
["bitfinex","ETHUSD",1771831543049,0.45802817,1881.8,1881.4,0.49344835]
["bitfinex","ETHUSD",1771831543941,0.45802817,1881.7,1881.1,0.49344835]
["bitfinex","ETHUSD",1771831544141,0.45802817,1881.5,1881.1,0.49344835]
["bitfinex","ETHUSD",1771831545050,1.78680895,1881.5,1881.1,0.49344835]
["bitfinex","ETHUSD",1771831545223,1.78680895,1881.5,1881.1,0.48797759]
["bitfinex","ETHUSD",1771831545550,0.45802817,1881.4,1881.0,0.9591]
["bitfinex","ETHUSD",1771831547257,0.45802817,1881.4,1881.0,1.44707759]
["bitfinex","ETHUSD",1771831547656,0.46652131,1881.3,1881.0,1.44707759]
["bitfinex","ETHUSD",1771831547843,0.46652131,1881.3,1881.0,0.9591]
["bitfinex","ETHUSD",1771831548238,0.46652131,1881.3,1880.9,0.0011]
["bitfinex","ETHUSD",1771831548239,0.46652131,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771831548846,0.46652131,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771831549556,0.46652131,1881.1,1880.9,0.0011]
["bitfinex","ETHUSD",1771831552141,1.79553296,1881.1,1880.9,0.0011]
["bitfinex","ETHUSD",1771831552343,0.46652131,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771831553642,1.79560158,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771831553861,0.46652131,1880.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771831554064,0.46652131,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771831555751,1.79560635,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771831555973,0.46652131,1880.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771831556156,0.46652131,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771831560355,9.47515928,1881.1,1880.7,0.48108349]
["bitfinex","ETHUSD",1771831560356,0.46652131,1881.0,1880.7,0.48108349]
["bitfinex","ETHUSD",1771831560680,1.32906374,1881.1,1880.7,0.48108349]
["bitfinex","ETHUSD",1771831560681,0.46652131,1881.1,1880.7,0.48108349]
["bitfinex","ETHUSD",1771831560878,0.46652131,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771831561178,0.46752131,1881.1,1880.8,0.48108349]
["bitfinex","ETHUSD",1771831561478,1.79653631,1881.1,1880.8,0.48108349]
["bitfinex","ETHUSD",1771831561876,5.31474974,1881.6,1880.9,0.47998349]
["bitfinex","ETHUSD",1771831562051,5.78127105,1881.6,1880.9,0.47998349]
["bitfinex","ETHUSD",1771831562374,0.46652131,1881.5,1880.9,0.47998349]
["bitfinex","ETHUSD",1771831562877,0.46652131,1881.4,1881.0,0.47998349]
["bitfinex","ETHUSD",1771831566677,1.79537493,1881.4,1881.0,0.47998349]
["bitfinex","ETHUSD",1771831568088,0.46652131,1881.3,1881.0,0.47998349]
["bitfinex","ETHUSD",1771831568398,0.46652131,1881.3,1880.8,0.48108349]
["bitfinex","ETHUSD",1771831569081,0.46652131,1881.2,1880.8,1.81030196]
["bitfinex","ETHUSD",1771831569992,0.46652131,1881.2,1880.9,0.47998349]
["bitfinex","ETHUSD",1771831572287,1.79546777,1881.2,1880.9,0.47998349]
["bitfinex","ETHUSD",1771831572464,0.46652131,1881.1,1880.8,0.48108349]
["bitfinex","ETHUSD",1771831573078,0.46652131,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771831573794,0.46652131,1881.0,1880.7,0.48108349]
["bitfinex","ETHUSD",1771831574000,0.46652131,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771831574167,0.46652131,1880.8,1880.5,0.9591]
["bitfinex","ETHUSD",1771831574366,8.61261685,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831574574,9.94189353,1880.8,1880.4,0.48108349]
["bitfinex","ETHUSD",1771831574868,9.94189353,1880.8,1880.5,0.47998349]
["bitfinex","ETHUSD",1771831574869,1.79576784,1880.8,1880.5,0.47998349]
["bitfinex","ETHUSD",1771831575073,0.46652131,1880.7,1880.4,0.48108349]
["bitfinex","ETHUSD",1771831582801,0.46652131,1880.7,1880.4,1.81057989]
["bitfinex","ETHUSD",1771831585305,0.46652131,1880.7,1880.4,0.48108349]
["bitfinex","ETHUSD",1771831586090,0.46652131,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771831588415,0.48368282,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771831589315,0.48368282,1880.6,1880.3,0.49027759]
["bitfinex","ETHUSD",1771831589609,0.48368282,1880.6,1880.3,1.81983752]
["bitfinex","ETHUSD",1771831590291,0.48368282,1880.6,1880.3,0.49027759]
["bitfinex","ETHUSD",1771831590900,0.48368282,1880.6,1880.3,1.81984203]
["bitfinex","ETHUSD",1771831592413,0.48368282,1880.6,1880.3,0.49027759]
["bitfinex","ETHUSD",1771831597825,0.48368282,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831598195,0.48468282,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831598500,0.93798485,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831599097,0.48368282,1880.5,1880.1,0.0011]
["bitfinex","ETHUSD",1771831599307,0.48368282,1880.3,1880.1,0.0011]
["bitfinex","ETHUSD",1771831602809,0.48368282,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771831607038,0.48368282,1880.1,1879.9,0.0011]
["bitfinex","ETHUSD",1771831607226,5.7719322,1880.2,1879.6,0.49027759]
["bitfinex","ETHUSD",1771831607227,0.93698485,1880.0,1879.6,0.49027759]
["bitfinex","ETHUSD",1771831610399,0.93698485,1880.0,1879.7,0.0011]
["bitfinex","ETHUSD",1771831611734,0.48368282,1880.0,1879.7,0.46567995]
["bitfinex","ETHUSD",1771831612029,1.80269795,1880.5,1879.7,0.46567995]
["bitfinex","ETHUSD",1771831612334,0.47226271,1880.4,1879.7,0.46567995]
["bitfinex","ETHUSD",1771831612631,1.80176738,1880.4,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831613124,0.47226271,1880.3,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831617934,0.47226271,1880.3,1879.9,1.79443049]
["bitfinex","ETHUSD",1771831619336,0.47226271,1880.2,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831619634,0.47226271,1880.0,1879.7,0.46567995]
["bitfinex","ETHUSD",1771831619818,0.47226271,1880.1,1879.8,0.46457995]
["bitfinex","ETHUSD",1771831621540,0.47226271,1880.3,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831621711,0.47226271,1880.4,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831623140,0.001,1880.5,1879.9,0.46457995]
["bitfinex","ETHUSD",1771831623515,0.001,1880.5,1880.1,0.46457995]
["bitfinex","ETHUSD",1771831624406,0.47326271,1880.5,1880.1,0.46457995]
["bitfinex","ETHUSD",1771831627063,0.001,1880.5,1880.2,0.46457995]
["bitfinex","ETHUSD",1771831629125,0.001,1880.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1771831629321,0.001,1880.5,1880.3,1.79415501]
["bitfinex","ETHUSD",1771831632244,0.001,1880.5,1880.3,0.46457995]
["bitfinex","ETHUSD",1771831632745,0.001,1880.5,1880.3,1.79414608]
["bitfinex","ETHUSD",1771831633163,0.001,1880.5,1880.4,0.46457995]
["bitfinex","ETHUSD",1771831634256,0.47226271,1880.8,1880.5,0.46457995]
["bitfinex","ETHUSD",1771831636662,0.92556474,1880.8,1880.4,0.46457995]
["bitfinex","ETHUSD",1771831636887,0.47226271,1880.7,1880.4,0.46457995]
["bitfinex","ETHUSD",1771831637557,0.47226271,1880.7,1880.2,1.79417002]
["bitfinex","ETHUSD",1771831637766,0.47226271,1880.7,1880.2,1.79421868]
["bitfinex","ETHUSD",1771831639170,0.45912993,1880.6,1880.2,1.79421868]
["bitfinex","ETHUSD",1771831641152,0.45912993,1880.5,1880.2,0.46457995]
["bitfinex","ETHUSD",1771831641355,0.45912993,1880.5,1880.1,0.45898712]
["bitfinex","ETHUSD",1771831641561,0.45912993,1880.5,1880.1,0.0011]
["bitfinex","ETHUSD",1771831643969,0.45912993,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771831647873,0.45912993,1880.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771831650607,0.46012993,1880.5,1880.2,0.45898712]
["bitfinex","ETHUSD",1771831650789,0.001,1880.5,1880.2,0.45898712]
["bitfinex","ETHUSD",1771831652200,0.001,1880.5,1880.4,0.45788712]
["bitfinex","ETHUSD",1771831654444,0.001,1880.5,1880.4,1.78739148]
["bitfinex","ETHUSD",1771831654560,0.001,1880.5,1880.4,0.45788712]
["bitfinex","ETHUSD",1771831654994,0.001,1880.5,1880.4,1.78739148]
["bitfinex","ETHUSD",1771831655179,0.001,1880.5,1880.4,0.45788712]
["bitfinex","ETHUSD",1771831655703,0.001,1880.5,1880.4,1.78739148]
["bitfinex","ETHUSD",1771831656286,0.001,1880.5,1880.4,0.45788712]
["bitfinex","ETHUSD",1771831656981,0.001,1880.5,1880.4,1.78739148]
["bitfinex","ETHUSD",1771831657308,0.45912993,1880.8,1880.5,0.45788712]
["bitfinex","ETHUSD",1771831658000,0.45912993,1881.0,1880.5,0.45788712]
["bitfinex","ETHUSD",1771831658706,0.45912993,1880.9,1880.5,0.45788712]
["bitfinex","ETHUSD",1771831660110,0.45912993,1880.9,1880.5,1.78729595]
["bitfinex","ETHUSD",1771831660682,0.45912993,1880.9,1880.5,1.78839595]
["bitfinex","ETHUSD",1771831660882,0.46012993,1880.9,1880.5,1.78839595]
["bitfinex","ETHUSD",1771831662306,0.46012993,1880.9,1880.5,0.45898712]
["bitfinex","ETHUSD",1771831662612,0.45912993,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771831663883,0.001,1880.9,1880.5,0.45898712]
["bitfinex","ETHUSD",1771831664082,0.46012993,1880.9,1880.5,0.45898712]
["bitfinex","ETHUSD",1771831665207,0.46012993,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771831665511,0.45912993,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771831672612,0.48836746,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771831674426,0.48836746,1880.6,1880.5,0.0011]
["bitfinex","ETHUSD",1771831675421,0.48936746,1880.6,1880.2,0.48779111]
["bitfinex","ETHUSD",1771831675714,0.48936746,1880.6,1880.3,0.48669111]
["bitfinex","ETHUSD",1771831675907,0.001,1880.6,1880.3,0.48669111]
["bitfinex","ETHUSD",1771831676608,0.001,1880.6,1880.3,1.32952636]
["bitfinex","ETHUSD",1771831676808,0.001,1880.6,1880.4,0.48669111]
["bitfinex","ETHUSD",1771831682402,0.001,1880.6,1880.4,1.81618861]
["bitfinex","ETHUSD",1771831683433,0.001,1880.6,1880.4,0.48669111]
["bitfinex","ETHUSD",1771831684732,0.48936746,1880.6,1880.3,0.48669111]
["bitfinex","ETHUSD",1771831685335,0.48936746,1880.6,1880.2,1.33074231]
["bitfinex","ETHUSD",1771831685629,0.48936746,1880.6,1880.2,1.81743342]
["bitfinex","ETHUSD",1771831686206,0.48936746,1880.6,1880.2,0.48779111]
["bitfinex","ETHUSD",1771831686947,0.48936746,1880.6,1880.5,0.0011]
["bitfinex","ETHUSD",1771831688711,0.48936746,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831688924,0.48836746,1880.5,1880.4,0.0011]
["bitfinex","ETHUSD",1771831693644,0.001,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831693847,0.48936746,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771831695650,0.001,1880.7,1880.4,0.48779111]
["bitfinex","ETHUSD",1771831695849,0.001,1880.9,1880.5,0.48669111]
["bitfinex","ETHUSD",1771831699554,0.51362829,1881.2,1880.7,0.48129082]
["bitfinex","ETHUSD",1771831701262,0.001,1880.8,1880.7,0.48129082]
["bitfinex","ETHUSD",1771831701643,0.51362829,1881.2,1880.8,1.81051242]
["bitfinex","ETHUSD",1771831701952,0.51362829,1881.2,1880.9,0.48129082]
["bitfinex","ETHUSD",1771831704133,0.51362829,1881.2,1880.9,1.81042173]
["bitfinex","ETHUSD",1771831713937,0.001,1881.1,1880.9,1.81042173]
["bitfinex","ETHUSD",1771831717384,0.51462829,1881.1,1880.9,1.32913091]
["bitfinex","ETHUSD",1771831723256,0.001,1881.1,1880.9,1.81042173]
["bitfinex","ETHUSD",1771831725092,0.001,1881.1,1880.9,0.48129082]
["bitfinex","ETHUSD",1771831725274,0.51462829,1881.1,1880.8,1.8104716]
["bitfinex","ETHUSD",1771831725474,0.51462829,1881.1,1880.9,0.0011]
["bitfinex","ETHUSD",1771831725886,0.001,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771831727478,0.001,1881.0,1880.9,0.58939533]
["bitfinex","ETHUSD",1771831734207,0.001,1881.0,1880.9,1.33025093]
["bitfinex","ETHUSD",1771831735111,0.001,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771831739808,0.001,1881.3,1880.9,0.0011]
["bitfinex","ETHUSD",1771831739809,0.001,1881.3,1880.9,0.58939533]
["bitfinex","ETHUSD",1771831740106,0.6146968,1881.3,1880.9,0.58939533]
["bitfinex","ETHUSD",1771831741112,0.6146968,1881.3,1880.9,1.91847908]
["bitfinex","ETHUSD",1771831743830,0.6136968,1883.5,1882.7,0.58829533]
["bitfinex","ETHUSD",1771831744119,1.32813726,1883.8,1882.7,0.58829533]
["bitfinex","ETHUSD",1771831744120,0.003,1883.1,1882.7,0.58829533]
["bitfinex","ETHUSD",1771831744318,0.6136968,1883.6,1882.7,0.58829533]
["bitfinex","ETHUSD",1771831744614,0.6136968,1883.6,1882.6,0.58829533]
["bitfinex","ETHUSD",1771831744833,0.6136968,1883.4,1882.6,0.58829533]
["bitfinex","ETHUSD",1771831745042,0.45296725,1883.3,1882.6,0.58829533]
["bitfinex","ETHUSD",1771831745317,0.6136968,1883.2,1882.7,1.32788017]
["bitfinex","ETHUSD",1771831750229,0.45296725,1883.4,1882.7,1.32788017]
["bitfinex","ETHUSD",1771831750230,0.6166968,1883.1,1882.7,1.32788017]
["bitfinex","ETHUSD",1771831750391,0.6136968,1883.1,1882.7,1.9161755]
["bitfinex","ETHUSD",1771831751892,0.6136968,1883.1,1882.7,1.9172755]
["bitfinex","ETHUSD",1771831755417,0.003,1883.0,1882.7,1.9172755]
["bitfinex","ETHUSD",1771831757438,0.6136968,1883.3,1882.7,1.9172755]
["bitfinex","ETHUSD",1771831758558,0.6136968,1883.3,1882.7,0.0011]
["bitfinex","ETHUSD",1771831758719,0.96542665,1883.1,1882.6,1.32789711]
["bitfinex","ETHUSD",1771831758920,0.96542665,1883.1,1882.5,5.31304353]
["bitfinex","ETHUSD",1771831758921,0.96542665,1883.1,1882.5,1.32907078]
["bitfinex","ETHUSD",1771831760924,0.96542665,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1771831762249,0.96542665,1882.9,1881.5,5.31480472]
["bitfinex","ETHUSD",1771831762250,0.96542665,1882.7,1882.2,2.24246621]
["bitfinex","ETHUSD",1771831762453,0.96542665,1882.7,1882.3,0.91428264]
["bitfinex","ETHUSD",1771831763456,0.96542665,1882.9,1882.3,0.91428264]
["bitfinex","ETHUSD",1771831764152,0.96542665,1882.9,1882.6,0.0011]
["bitfinex","ETHUSD",1771831764458,0.96542665,1882.9,1882.6,1.3279507]
["bitfinex","ETHUSD",1771831767082,0.96542665,1882.9,1882.5,2.22522484]
["bitfinex","ETHUSD",1771831767255,0.96542665,1882.9,1882.5,1.32908167]
["bitfinex","ETHUSD",1771831767453,0.96542665,1882.9,1882.5,2.24336431]
["bitfinex","ETHUSD",1771831769438,0.96542665,1883.2,1882.6,0.91428264]
["bitfinex","ETHUSD",1771831772364,0.96542665,1883.1,1882.7,2.24216281]
["bitfinex","ETHUSD",1771831775340,0.96542665,1883.1,1882.7,0.91428264]
["bitfinex","ETHUSD",1771831775541,0.96542665,1883.1,1882.7,2.24216239]
["bitfinex","ETHUSD",1771831775752,0.96542665,1883.0,1882.5,1.32906732]
["bitfinex","ETHUSD",1771831775951,0.96642665,1883.0,1882.6,0.91428264]
["bitfinex","ETHUSD",1771831776542,0.96642665,1883.0,1882.6,2.24221384]
["bitfinex","ETHUSD",1771831779857,0.96642665,1883.0,1882.7,0.91428264]
["bitfinex","ETHUSD",1771831782177,0.96642665,1883.0,1882.7,2.24214865]
["bitfinex","ETHUSD",1771831782374,0.96642665,1883.0,1882.7,0.91428264]
["bitfinex","ETHUSD",1771831783270,0.96642665,1883.0,1882.7,2.24215422]
["bitfinex","ETHUSD",1771831783777,0.96642665,1883.0,1882.7,2.24215071]
["bitfinex","ETHUSD",1771831784277,0.96642665,1883.0,1882.7,0.91428264]
["bitfinex","ETHUSD",1771831784448,0.96642665,1883.0,1882.6,2.24223334]
["bitfinex","ETHUSD",1771831788178,0.96642665,1883.0,1882.6,2.24333334]
["bitfinex","ETHUSD",1771831789878,0.96627338,1882.9,1882.6,0.0011]
["bitfinex","ETHUSD",1771831790462,0.96627338,1882.9,1882.6,1.32904804]
["bitfinex","ETHUSD",1771831792280,0.96627338,1882.9,1882.6,2.35209357]
["bitfinex","ETHUSD",1771831793692,0.96627338,1882.9,1882.6,1.02414553]
["bitfinex","ETHUSD",1771831793990,0.96627338,1882.9,1882.4,5.31333177]
["bitfinex","ETHUSD",1771831793991,0.96627338,1882.8,1882.4,0.0011]
["bitfinex","ETHUSD",1771831794162,0.96627338,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771831794683,0.96627338,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771831794883,0.96627338,1882.5,1881.9,1.98004553]
["bitfinex","ETHUSD",1771831796093,0.96627338,1882.3,1881.9,0.957]
["bitfinex","ETHUSD",1771831796388,0.96627338,1882.3,1881.7,1.02304553]
["bitfinex","ETHUSD",1771831797795,0.96627338,1882.3,1881.7,2.35163043]
["bitfinex","ETHUSD",1771831797994,0.96627338,1882.3,1881.7,1.02304553]
["bitfinex","ETHUSD",1771831798478,0.96627338,1882.1,1881.7,1.02304553]
["bitfinex","ETHUSD",1771831799186,0.96627338,1882.1,1881.4,1.02304553]
["bitfinex","ETHUSD",1771831800498,0.96627338,1881.9,1881.4,1.02304553]
["bitfinex","ETHUSD",1771831800693,0.96627338,1881.9,1881.2,5.84916384]
["bitfinex","ETHUSD",1771831800869,0.96627338,1881.9,1881.3,1.02304553]
["bitfinex","ETHUSD",1771831801070,0.96627338,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771831805003,0.96627338,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831808280,0.96341031,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831810812,2.29192556,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831811107,0.96341031,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831811313,2.29192556,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771831812214,0.96627338,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771831812515,0.96627338,1881.6,1881.2,1.98004553]
["bitfinex","ETHUSD",1771831812810,0.96627338,1881.4,1881.1,1.02304553]
["bitfinex","ETHUSD",1771831815304,2.29507194,1881.4,1881.1,1.02304553]
["bitfinex","ETHUSD",1771831815613,0.96627338,1881.4,1881.1,1.02304553]
["bitfinex","ETHUSD",1771831818433,13.45254327,1881.7,1881.1,1.02304553]
["bitfinex","ETHUSD",1771831818434,1.32860066,1881.7,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831818638,2.29689831,1881.8,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831818843,0.96732706,1881.7,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831819497,0.96832706,1881.8,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831820018,2.29684272,1881.8,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831820220,0.96832706,1881.8,1881.2,0.9493825]
["bitfinex","ETHUSD",1771831820440,0.96832706,1881.8,1881.3,0.9493825]
["bitfinex","ETHUSD",1771831820729,0.001,1881.8,1881.3,0.9493825]
["bitfinex","ETHUSD",1771831823417,0.001,1881.8,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831825829,1.32951525,1881.8,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831826229,2.29684231,1881.8,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831826733,2.29684231,1881.8,1881.4,0.9493825]
["bitfinex","ETHUSD",1771831826734,0.96832706,1881.7,1881.4,0.9493825]
["bitfinex","ETHUSD",1771831829155,1.32959157,1881.7,1881.3,0.0011]
["bitfinex","ETHUSD",1771831829308,0.96732706,1881.6,1881.3,0.9504825]
["bitfinex","ETHUSD",1771831834035,2.29598916,1881.6,1881.3,0.9504825]
["bitfinex","ETHUSD",1771831842356,0.96732706,1881.6,1881.3,0.9504825]
["bitfinex","ETHUSD",1771831842649,0.93303506,2025.2,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831842650,0.96732706,1882.2,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831844354,3.2525084,1882.3,1881.5,0.9493825]
["bitfinex","ETHUSD",1771831844534,3.2525084,1882.3,1881.7,0.9493825]
["bitfinex","ETHUSD",1771831844932,0.957,1882.3,1881.7,0.9493825]
["bitfinex","ETHUSD",1771831845129,1.32804706,1882.5,1881.7,0.9493825]
["bitfinex","ETHUSD",1771831845336,0.96732706,1882.3,1881.7,0.9493825]
["bitfinex","ETHUSD",1771831847556,2.29553595,1882.3,1881.7,2.27792165]
["bitfinex","ETHUSD",1771831847753,2.29553595,1882.3,1881.8,0.96848872]
["bitfinex","ETHUSD",1771831849730,2.2954943,1882.3,1881.9,0.96848872]
["bitfinex","ETHUSD",1771831849926,0.93555833,1882.2,1881.9,0.96848872]
["bitfinex","ETHUSD",1771831851243,0.001,1882.2,1881.9,0.96848872]
["bitfinex","ETHUSD",1771831855059,0.001,1882.2,1882.0,0.96848872]
["bitfinex","ETHUSD",1771831855241,1.32810066,1882.4,1882.0,0.96848872]
["bitfinex","ETHUSD",1771831855436,2.26365899,1882.4,1882.0,0.96848872]
["bitfinex","ETHUSD",1771831856457,0.93555833,1882.1,1881.4,0.0011]
["bitfinex","ETHUSD",1771831856684,0.45279943,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771831856968,1.38835776,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771831857187,0.93555833,1881.5,1881.4,0.0011]
["bitfinex","ETHUSD",1771831860370,0.93555833,1881.6,1881.4,0.0011]
["bitfinex","ETHUSD",1771831860942,1.32850065,1881.9,1881.4,0.96958872]
["bitfinex","ETHUSD",1771831862570,0.93555833,1881.9,1881.5,0.96848872]
["bitfinex","ETHUSD",1771831863775,0.93555833,1881.9,1881.5,0.96958872]
["bitfinex","ETHUSD",1771831867669,2.26401256,1881.9,1881.5,0.96958872]
["bitfinex","ETHUSD",1771831873282,1.38835776,1881.8,1881.5,0.96958872]
["bitfinex","ETHUSD",1771831873487,0.93555833,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771831876277,0.93555833,1881.7,1881.6,0.0011]
["bitfinex","ETHUSD",1771831876587,0.93555833,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771831877200,0.93555833,1881.5,1881.2,0.99203006]
["bitfinex","ETHUSD",1771831877385,0.45279943,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771831877685,1.40357025,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771831881087,0.95077082,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771831887393,0.95077082,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771831887394,0.96454205,1881.3,1881.0,0.0011]
["bitfinex","ETHUSD",1771831887990,0.96454205,1881.1,1880.8,0.9591]
["bitfinex","ETHUSD",1771831888193,0.96454205,1881.1,1880.5,1.33049846]
["bitfinex","ETHUSD",1771831888194,1.32880541,1881.4,1880.5,0.0011]
["bitfinex","ETHUSD",1771831888195,0.96454205,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771831888391,1.41734148,1880.7,1880.2,0.0011]
["bitfinex","ETHUSD",1771831888575,2.25676867,1880.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771831889073,2.25676867,1880.6,1880.2,1.33073967]
["bitfinex","ETHUSD",1771831889970,2.25676867,1880.6,1880.3,0.07738922]
["bitfinex","ETHUSD",1771831890668,2.25676867,1880.6,1880.2,0.0011]
["bitfinex","ETHUSD",1771831890873,0.96676867,1880.5,1880.2,0.07848922]
["bitfinex","ETHUSD",1771831891797,0.96676867,1880.5,1880.2,1.40813212]
["bitfinex","ETHUSD",1771831892893,1.29,1880.6,1880.2,1.33073956]
["bitfinex","ETHUSD",1771831893087,1.29,1880.6,1880.3,0.07344763]
["bitfinex","ETHUSD",1771831893471,2.25676867,1880.6,1880.3,0.07344763]
["bitfinex","ETHUSD",1771831894992,0.96676867,1880.5,1880.2,0.0011]
["bitfinex","ETHUSD",1771831895374,0.96676867,1880.5,1880.2,0.07184489]
["bitfinex","ETHUSD",1771831897889,2.25676867,1880.5,1880.2,0.07184489]
["bitfinex","ETHUSD",1771831898393,0.96676867,1880.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771831900173,0.96676867,1880.3,1880.0,0.06767882]
["bitfinex","ETHUSD",1771831900372,2.25676867,1880.3,1880.0,0.06767882]
["bitfinex","ETHUSD",1771831900595,0.96676867,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771831901388,1.29,1880.3,1880.1,0.06229566]
["bitfinex","ETHUSD",1771831901700,0.001,1880.5,1880.0,1.33088514]
["bitfinex","ETHUSD",1771831902901,0.001,1880.5,1880.3,0.03404169]
["bitfinex","ETHUSD",1771831907502,0.001,1880.5,1880.3,1.36361479]
["bitfinex","ETHUSD",1771831907906,0.001,1880.5,1880.3,0.03404169]
["bitfinex","ETHUSD",1771831912506,0.001,1880.5,1880.4,0.0011]
["bitfinex","ETHUSD",1771831912896,0.99891595,1880.5,1880.4,0.0011]
["bitfinex","ETHUSD",1771831918423,0.99891595,1880.5,1880.1,1.3308107]
["bitfinex","ETHUSD",1771831918593,0.99891595,1880.5,1880.1,1.34335998]
["bitfinex","ETHUSD",1771831920830,2.32780065,1880.5,1880.1,0.01364928]
["bitfinex","ETHUSD",1771831921126,0.99736595,1880.4,1880.1,0.01364928]
["bitfinex","ETHUSD",1771831922026,0.99736595,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771831923018,0.99736595,1880.3,1880.1,0.0011]
["bitfinex","ETHUSD",1771831924704,0.99736595,1880.3,1880.2,0.0011]
["bitfinex","ETHUSD",1771831927027,0.99736595,1880.3,1880.0,0.0011]
["bitfinex","ETHUSD",1771831927028,0.99681595,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771831928931,0.99681595,1880.2,1879.2,0.0202584]
["bitfinex","ETHUSD",1771831928932,0.99681595,1879.8,1879.2,0.0202584]
["bitfinex","ETHUSD",1771831929104,8.16256369,1879.5,1879.2,0.0202584]
["bitfinex","ETHUSD",1771831929303,1.32983211,1880.0,1879.2,0.0202584]
["bitfinex","ETHUSD",1771831929304,0.99681595,1879.8,1879.2,0.0202584]
["bitfinex","ETHUSD",1771831929512,0.99681595,1879.8,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831930820,1.32983211,1880.0,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831930821,0.99681595,1880.0,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831933033,0.99681595,1879.9,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831935037,1.95481595,1880.3,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831935231,0.958,1880.3,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831936031,0.001,1880.4,1879.2,1.3506023]
["bitfinex","ETHUSD",1771831937536,0.001,1880.4,1879.3,0.0011]
["bitfinex","ETHUSD",1771831937907,0.001,1880.3,1879.3,0.0011]
["bitfinex","ETHUSD",1771831945442,0.001,1880.3,1879.4,0.958]
["bitfinex","ETHUSD",1771831947038,0.99781595,1880.3,1879.5,1.33014099]
["bitfinex","ETHUSD",1771831947338,0.91018017,1880.4,1879.6,0.89582268]
["bitfinex","ETHUSD",1771831949226,0.91018017,1880.4,1879.8,0.89582268]
["bitfinex","ETHUSD",1771831950428,0.001,1880.4,1879.8,0.89582268]
["bitfinex","ETHUSD",1771831950740,0.90918017,1881.0,1879.8,0.89582268]
["bitfinex","ETHUSD",1771831951324,0.90918017,1881.0,1880.0,0.89582268]
["bitfinex","ETHUSD",1771831951641,0.90918017,1881.0,1880.2,0.89582268]
["bitfinex","ETHUSD",1771831952443,0.90918017,1881.2,1880.4,0.89582268]
["bitfinex","ETHUSD",1771831952620,0.91018017,1881.3,1880.4,0.89582268]
["bitfinex","ETHUSD",1771831953215,0.001,1881.3,1880.4,0.89582268]
["bitfinex","ETHUSD",1771831953543,0.001,1881.3,1880.6,0.89582268]
["bitfinex","ETHUSD",1771831955117,0.90918017,1881.4,1880.6,0.89582268]
["bitfinex","ETHUSD",1771831956742,0.90918017,1881.4,1880.8,0.89582268]
["bitfinex","ETHUSD",1771831957548,0.90918017,1881.5,1880.8,0.89582268]
["bitfinex","ETHUSD",1771831959135,0.90918017,1881.5,1881.0,0.89582268]
["bitfinex","ETHUSD",1771831961257,0.90918017,1881.5,1881.1,2.2248323]
["bitfinex","ETHUSD",1771831962939,0.001,1881.4,1881.1,2.2248323]
["bitfinex","ETHUSD",1771831963138,0.91018017,1881.4,1881.1,1.32900962]
["bitfinex","ETHUSD",1771831963350,0.91018017,1881.4,1881.0,5.31603848]
["bitfinex","ETHUSD",1771831963730,0.91018017,1881.4,1881.0,6.21186116]
["bitfinex","ETHUSD",1771831968064,0.91018017,1881.4,1880.9,0.0157979]
["bitfinex","ETHUSD",1771831968240,0.89251588,1881.2,1880.8,1.32917338]
["bitfinex","ETHUSD",1771831975362,0.89251588,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771831975663,0.89351588,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771831977464,0.89351588,1881.2,1880.9,0.95168724]
["bitfinex","ETHUSD",1771831977646,0.89251588,1881.5,1881.1,0.95058724]
["bitfinex","ETHUSD",1771831979783,0.89251588,1881.5,1881.2,1.32893897]
["bitfinex","ETHUSD",1771831980084,0.89251588,1881.8,1881.3,0.95058724]
["bitfinex","ETHUSD",1771831982599,0.89251588,1881.8,1881.4,2.27938494]
["bitfinex","ETHUSD",1771831987881,0.89351588,1881.7,1881.4,2.27938494]
["bitfinex","ETHUSD",1771831988974,0.89351588,1881.7,1881.3,1.328818]
["bitfinex","ETHUSD",1771831990202,0.89351588,1881.7,1881.2,6.26621649]
["bitfinex","ETHUSD",1771831990203,0.89251588,1881.6,1881.2,1.32888311]
["bitfinex","ETHUSD",1771831990397,0.89251588,1881.4,1881.1,1.32895559]
["bitfinex","ETHUSD",1771831999600,0.89251588,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771832002117,1.32865979,1881.6,1881.0,1.33018027]
["bitfinex","ETHUSD",1771832002118,0.83430591,1881.2,1881.0,1.33018027]
["bitfinex","ETHUSD",1771832002887,1.78146732,1881.5,1880.8,0.0011]
["bitfinex","ETHUSD",1771832002888,0.83430591,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771832005103,0.83430591,1881.2,1880.8,0.84576179]
["bitfinex","ETHUSD",1771832005715,0.83430591,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771832006802,0.83430591,1881.2,1880.8,0.84576179]
["bitfinex","ETHUSD",1771832009201,0.83430591,1881.2,1880.8,2.17493294]
["bitfinex","ETHUSD",1771832010834,0.83430591,1881.4,1880.9,0.84466179]
["bitfinex","ETHUSD",1771832011129,0.83430591,1881.5,1881.1,0.84466179]
["bitfinex","ETHUSD",1771832012817,0.83430591,1881.4,1880.9,1.32911557]
["bitfinex","ETHUSD",1771832013325,0.83430591,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771832013532,0.83530591,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771832014031,0.83430591,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771832016027,0.73161654,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771832016233,1.32980084,1881.4,1880.9,0.84576179]
["bitfinex","ETHUSD",1771832016234,0.83530591,1881.4,1880.9,0.84576179]
["bitfinex","ETHUSD",1771832018744,0.83530591,1881.4,1881.0,2.17374206]
["bitfinex","ETHUSD",1771832020131,0.83430591,1881.3,1880.9,2.17486804]
["bitfinex","ETHUSD",1771832021841,0.83430591,1881.3,1881.0,0.84466179]
["bitfinex","ETHUSD",1771832023248,0.83430591,1881.3,1881.0,2.17373843]
["bitfinex","ETHUSD",1771832025724,0.83430591,1881.3,1881.0,2.17483843]
["bitfinex","ETHUSD",1771832025920,0.001,1881.2,1881.0,2.17483843]
["bitfinex","ETHUSD",1771832026418,0.001,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771832026419,0.08343242,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771832036662,0.08343242,1881.2,1880.7,0.0011]
["bitfinex","ETHUSD",1771832036663,8.15249364,1881.1,1880.7,0.0011]
["bitfinex","ETHUSD",1771832036875,8.15249364,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771832037038,8.15249364,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771832037392,8.15349364,1881.2,1880.5,0.79215526]
["bitfinex","ETHUSD",1771832037850,8.15349364,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771832038035,0.001,1881.1,1880.6,0.79105526]
["bitfinex","ETHUSD",1771832038238,0.001,1881.1,1880.5,0.0011]
["bitfinex","ETHUSD",1771832038239,0.001,1881.1,1881.0,0.0011]
["bitfinex","ETHUSD",1771832038641,0.001,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771832040761,0.001,1881.1,1880.8,0.79215526]
["bitfinex","ETHUSD",1771832043653,0.001,1881.1,1880.9,0.79105526]
["bitfinex","ETHUSD",1771832046568,0.001,1881.1,1881.0,0.79105526]
["bitfinex","ETHUSD",1771832048668,0.001,1881.4,1881.1,0.79055526]
["bitfinex","ETHUSD",1771832050365,0.001,1881.3,1881.1,0.79055526]
["bitfinex","ETHUSD",1771832051382,0.001,1881.3,1881.2,0.79055526]
["bitfinex","ETHUSD",1771832054474,0.001,1881.3,1881.1,0.79055526]
["bitfinex","ETHUSD",1771832057348,0.001,1881.3,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832063351,0.001,1881.2,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832064788,0.001,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771832064959,0.001,1881.2,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832068767,1.3287977,1881.4,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832069767,13.45632908,1881.5,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832069768,8.14140993,1881.5,1881.0,2.12069236]
["bitfinex","ETHUSD",1771832069978,9.47013945,1881.5,1881.0,2.12069236]
["bitfinex","ETHUSD",1771832070458,9.47013945,1881.5,1881.0,0.79165526]
["bitfinex","ETHUSD",1771832075790,9.47013945,1881.5,1881.1,0.0011]
["bitfinex","ETHUSD",1771832076159,0.001,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771832079764,8.15249364,1881.2,1880.8,0.79165526]
["bitfinex","ETHUSD",1771832080869,9.48143929,1881.2,1880.8,0.79165526]
["bitfinex","ETHUSD",1771832082492,1.32985015,1881.4,1880.8,1.33029572]
["bitfinex","ETHUSD",1771832082667,0.001,1881.4,1880.9,0.79055526]
["bitfinex","ETHUSD",1771832082993,0.001,1881.4,1881.0,0.79055526]
["bitfinex","ETHUSD",1771832083373,0.001,1881.4,1881.2,0.79055526]
["bitfinex","ETHUSD",1771832085501,0.001,1881.4,1881.3,0.79055526]
["bitfinex","ETHUSD",1771832085675,1.32932818,1882.1,1881.3,0.79005526]
["bitfinex","ETHUSD",1771832085875,0.001,1881.9,1881.3,0.79005526]
["bitfinex","ETHUSD",1771832086292,0.001,1882.1,1881.3,0.79005526]
["bitfinex","ETHUSD",1771832086586,0.45386793,1882.9,1881.4,0.79005526]
["bitfinex","ETHUSD",1771832086785,0.001,1882.8,1881.4,0.79005526]
["bitfinex","ETHUSD",1771832087274,0.001,1882.7,1881.8,0.79005526]
["bitfinex","ETHUSD",1771832087568,0.001,1882.9,1881.8,0.79005526]
["bitfinex","ETHUSD",1771832087774,0.001,1882.8,1881.8,0.79005526]
["bitfinex","ETHUSD",1771832088501,0.001,1882.7,1882.2,0.79005526]
["bitfinex","ETHUSD",1771832088995,0.001,1882.9,1882.2,0.79005526]
["bitfinex","ETHUSD",1771832089173,0.001,1883.5,1882.2,0.79005526]
["bitfinex","ETHUSD",1771832089369,0.001,1883.5,1882.4,0.79005526]
["bitfinex","ETHUSD",1771832091598,0.001,1883.5,1882.6,0.79005526]
["bitfinex","ETHUSD",1771832091772,0.001,1883.5,1882.7,0.79005526]
["bitfinex","ETHUSD",1771832092574,0.001,1883.8,1882.6,0.958]
["bitfinex","ETHUSD",1771832092575,0.001,1883.8,1883.0,0.78955526]
["bitfinex","ETHUSD",1771832092775,2.7372945,1884.9,1883.4,0.78955526]
["bitfinex","ETHUSD",1771832092974,2.7372945,1884.9,1883.6,0.78955526]
["bitfinex","ETHUSD",1771832093473,2.7372945,1884.9,1883.8,0.78955526]
["bitfinex","ETHUSD",1771832094394,0.957,1885.0,1883.8,0.78955526]
["bitfinex","ETHUSD",1771832095199,7.27918192,1885.5,1883.8,0.78955526]
["bitfinex","ETHUSD",1771832095802,2.25897752,1884.9,1884.0,0.78955526]
["bitfinex","ETHUSD",1771832096002,2.34089752,1885.4,1884.0,0.78955526]
["bitfinex","ETHUSD",1771832096192,2.25897752,1885.4,1884.0,0.78955526]
["bitfinex","ETHUSD",1771832096394,2.7372945,1885.5,1884.2,0.78955526]
["bitfinex","ETHUSD",1771832096578,0.957,1885.4,1884.2,0.78955526]
["bitfinex","ETHUSD",1771832097679,2.28300465,1885.4,1884.4,0.78955526]
["bitfinex","ETHUSD",1771832099702,3.5851655,1885.2,1884.4,2.11618322]
["bitfinex","ETHUSD",1771832100084,2.25897752,1885.2,1884.4,2.11618322]
["bitfinex","ETHUSD",1771832100317,3.58510119,1885.2,1884.4,2.11618322]
["bitfinex","ETHUSD",1771832100515,3.58511115,1885.2,1884.4,2.11618322]
["bitfinex","ETHUSD",1771832100721,2.25897752,1885.2,1884.5,0.78955526]
["bitfinex","ETHUSD",1771832101027,0.001,1885.3,1884.5,0.78955526]
["bitfinex","ETHUSD",1771832101182,3.21597752,1886.4,1884.6,0.78955526]
["bitfinex","ETHUSD",1771832101387,2.25897752,1886.2,1884.6,0.78955526]
["bitfinex","ETHUSD",1771832101789,3.58439995,1886.2,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832102109,1.32542243,1886.2,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832102313,3.21597752,1886.4,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832102692,3.92867185,1886.5,1884.7,1.32647105]
["bitfinex","ETHUSD",1771832102693,2.60341568,1886.5,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832102892,3.21597752,1886.4,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832103091,0.08192,1886.3,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832103296,2.25897752,1885.8,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832103816,2.28176761,1885.7,1884.9,1.32628609]
["bitfinex","ETHUSD",1771832104798,2.25897752,1885.5,1884.8,2.11592804]
["bitfinex","ETHUSD",1771832105597,2.25897752,1885.5,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832105787,2.25897752,1885.1,1884.6,0.78955526]
["bitfinex","ETHUSD",1771832106187,3.58495609,1885.4,1884.6,0.78955526]
["bitfinex","ETHUSD",1771832107300,2.28177954,1885.7,1884.6,0.78955526]
["bitfinex","ETHUSD",1771832108113,0.956,1885.7,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832108614,4.06293689,1885.9,1884.8,0.78955526]
["bitfinex","ETHUSD",1771832110111,4.06293689,1885.9,1884.9,1.3263303]
["bitfinex","ETHUSD",1771832110315,4.06293689,1885.9,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832110702,2.25897752,1885.8,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832111920,4.06293689,1885.9,1885.0,0.78955526]
["bitfinex","ETHUSD",1771832112218,4.06293689,1885.9,1885.1,1.32618959]
["bitfinex","ETHUSD",1771832112438,4.06293689,1885.9,1885.2,0.78955526]
["bitfinex","ETHUSD",1771832112806,0.001,1885.8,1885.2,0.78955526]
["bitfinex","ETHUSD",1771832114608,0.001,1885.8,1885.4,0.78955526]
["bitfinex","ETHUSD",1771832117517,2.25997752,1885.8,1885.2,0.78955526]
["bitfinex","ETHUSD",1771832118416,5.30250808,1886.2,1885.0,1.3262024]
["bitfinex","ETHUSD",1771832118417,3.92864811,1886.5,1885.1,1.32618061]
["bitfinex","ETHUSD",1771832118615,3.92864811,1886.5,1885.2,0.78905526]
["bitfinex","ETHUSD",1771832119091,3.92864811,1886.5,1885.4,0.78905526]
["bitfinex","ETHUSD",1771832119292,1.3251693,1886.6,1885.4,0.78905526]
["bitfinex","ETHUSD",1771832119732,2.25897752,1886.5,1885.4,0.78905526]
["bitfinex","ETHUSD",1771832121110,1.32527565,1886.4,1885.6,0.78905526]
["bitfinex","ETHUSD",1771832122197,1.32506492,1886.7,1885.6,0.78905526]
["bitfinex","ETHUSD",1771832122908,2.25897752,1886.6,1885.6,0.78905526]
["bitfinex","ETHUSD",1771832123307,2.25897752,1886.3,1885.5,1.32590428]
["bitfinex","ETHUSD",1771832123706,2.25897752,1886.4,1885.5,1.32590428]
["bitfinex","ETHUSD",1771832125231,1.32534591,1886.3,1885.5,1.32590428]
["bitfinex","ETHUSD",1771832125431,1.32534591,1886.3,1885.5,1.32700428]
["bitfinex","ETHUSD",1771832125924,1.32534591,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1771832126120,0.956,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1771832126710,2.25897752,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1771832127600,3.58447215,1886.1,1885.5,0.79015526]
["bitfinex","ETHUSD",1771832127798,2.28147801,1886.2,1885.5,0.79015526]
["bitfinex","ETHUSD",1771832130819,2.28147801,1886.2,1885.6,1.32583792]
["bitfinex","ETHUSD",1771832131234,0.79015526,1887.3,1885.7,0.78855526]
["bitfinex","ETHUSD",1771832131434,2.25897752,1887.4,1885.8,0.78855526]
["bitfinex","ETHUSD",1771832131742,2.25897752,1887.1,1885.8,0.78855526]
["bitfinex","ETHUSD",1771832132035,2.25897752,1887.3,1885.8,0.78855526]
["bitfinex","ETHUSD",1771832132815,1.32471386,1887.2,1886.0,0.78855526]
["bitfinex","ETHUSD",1771832133616,2.25897752,1887.0,1886.0,0.78855526]
["bitfinex","ETHUSD",1771832133912,3.21497752,1887.0,1886.0,0.78855526]
["bitfinex","ETHUSD",1771832134715,1.32471386,1887.2,1886.0,0.78855526]
["bitfinex","ETHUSD",1771832135041,3.21397752,1887.7,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832135244,2.25897752,1887.4,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832135446,0.955,1887.7,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832135447,2.25897752,1887.1,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832136345,0.08192,1887.5,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832136734,2.25897752,1887.6,1886.2,0.78855526]
["bitfinex","ETHUSD",1771832136918,1.32450331,1887.5,1886.4,0.78855526]
["bitfinex","ETHUSD",1771832137744,3.58445269,1887.6,1886.4,0.78855526]
["bitfinex","ETHUSD",1771832139025,2.25897752,1887.3,1886.6,0.78855526]
["bitfinex","ETHUSD",1771832139429,5.84343021,1887.6,1886.6,0.78855526]
["bitfinex","ETHUSD",1771832139430,3.58445269,1887.6,1886.6,0.78855526]
["bitfinex","ETHUSD",1771832141143,3.58445269,1887.6,1886.7,0.78855526]
["bitfinex","ETHUSD",1771832141343,3.58445269,1887.6,1886.2,5.30162757]
["bitfinex","ETHUSD",1771832141344,0.21144474,1887.1,1886.3,0.45572027]
["bitfinex","ETHUSD",1771832141525,2.25897752,1886.9,1886.3,0.45572027]
["bitfinex","ETHUSD",1771832141720,2.47042226,1886.9,1886.0,1.78125166]
["bitfinex","ETHUSD",1771832141933,0.21144474,1886.8,1886.0,1.78125166]
["bitfinex","ETHUSD",1771832142128,3.42542226,1887.0,1886.1,0.45572027]
["bitfinex","ETHUSD",1771832142317,3.21397752,1887.0,1886.1,0.45572027]
["bitfinex","ETHUSD",1771832143042,3.42542226,1887.0,1886.1,0.45572027]
["bitfinex","ETHUSD",1771832143240,1.32492447,1886.9,1886.2,1.32541618]
["bitfinex","ETHUSD",1771832143747,1.32492447,1886.9,1886.2,1.78113645]
["bitfinex","ETHUSD",1771832144149,1.32492447,1886.9,1886.2,0.45572027]
["bitfinex","ETHUSD",1771832144749,1.53636921,1886.9,1886.2,0.45572027]
["bitfinex","ETHUSD",1771832145451,1.53636921,1886.9,1886.2,1.78111945]
["bitfinex","ETHUSD",1771832149984,1.53636921,1886.9,1886.2,0.45572027]
["bitfinex","ETHUSD",1771832150550,1.53636921,1886.9,1886.3,0.0011]
["bitfinex","ETHUSD",1771832153465,1.53636921,1886.9,1886.3,0.45202415]
["bitfinex","ETHUSD",1771832154144,0.21144474,1886.8,1886.3,0.45202415]
["bitfinex","ETHUSD",1771832155266,1.32492447,1886.9,1886.4,0.45092415]
["bitfinex","ETHUSD",1771832157660,1.53636921,1886.9,1886.4,0.45092415]
["bitfinex","ETHUSD",1771832162038,1.53636921,1886.9,1886.4,0.34733478]
["bitfinex","ETHUSD",1771832162275,0.31503411,1886.8,1886.3,0.0011]
["bitfinex","ETHUSD",1771832163568,1.32506492,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771832163742,1.32506492,1886.7,1886.3,0.45202415]
["bitfinex","ETHUSD",1771832166241,1.82445357,1886.7,1886.3,0.45202415]
["bitfinex","ETHUSD",1771832166663,1.32506492,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771832166844,0.49938865,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771832167047,0.49938865,1886.6,1885.8,0.45092415]
["bitfinex","ETHUSD",1771832167245,0.49938865,1886.6,1885.8,0.43366042]
["bitfinex","ETHUSD",1771832167765,0.49938865,1886.4,1885.8,0.43366042]
["bitfinex","ETHUSD",1771832168070,0.49938865,1886.4,1885.6,0.45092415]
["bitfinex","ETHUSD",1771832170685,1.82473456,1886.3,1885.7,0.45092415]
["bitfinex","ETHUSD",1771832171058,0.49938865,1886.2,1885.7,0.45092415]
["bitfinex","ETHUSD",1771832172380,0.49938865,1886.2,1885.5,0.45202415]
["bitfinex","ETHUSD",1771832172765,0.49938865,1886.0,1885.5,0.45202415]
["bitfinex","ETHUSD",1771832173365,0.49938865,1886.0,1885.5,0.0011]
["bitfinex","ETHUSD",1771832174793,0.49938865,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771832178183,1.32576761,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771832178388,1.8024941,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771832179793,0.47672649,1885.6,1885.2,0.45881343]
["bitfinex","ETHUSD",1771832180290,1.80256441,1885.6,1885.5,0.0011]
["bitfinex","ETHUSD",1771832180490,1.80256441,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771832183295,0.47672649,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771832184369,5.30307047,1886.0,1885.3,0.0011]
["bitfinex","ETHUSD",1771832184370,0.47672649,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771832184573,0.47672649,1885.7,1885.3,0.45881343]
["bitfinex","ETHUSD",1771832185399,1.32583792,1885.6,1885.3,0.45881343]
["bitfinex","ETHUSD",1771832186993,1.80256441,1885.6,1885.3,0.45881343]
["bitfinex","ETHUSD",1771832188698,1.80234197,1886.0,1885.4,0.45771343]
["bitfinex","ETHUSD",1771832189810,1.80234197,1886.0,1885.3,0.0011]
["bitfinex","ETHUSD",1771832189811,0.47672649,1885.9,1885.3,0.0011]
["bitfinex","ETHUSD",1771832190000,0.47672649,1885.7,1885.2,0.45881343]
["bitfinex","ETHUSD",1771832190783,1.32567906,1885.9,1885.3,0.45771343]
["bitfinex","ETHUSD",1771832192006,1.32567906,1885.9,1885.3,0.45881343]
["bitfinex","ETHUSD",1771832192302,0.001,1885.5,1885.3,0.45881343]
["bitfinex","ETHUSD",1771832198398,0.001,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771832198585,0.47772649,1885.5,1885.2,0.0011]
["bitfinex","ETHUSD",1771832198904,0.47772649,1885.5,1885.1,0.45771343]
["bitfinex","ETHUSD",1771832199403,0.47772649,1885.5,1885.0,0.0011]
["bitfinex","ETHUSD",1771832200183,0.47672649,1885.3,1885.0,0.0011]
["bitfinex","ETHUSD",1771832200888,0.47672649,1885.3,1884.9,0.45881343]
["bitfinex","ETHUSD",1771832201090,0.47672649,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771832201496,0.47672649,1885.3,1884.6,0.45881343]
["bitfinex","ETHUSD",1771832202984,1.32611924,1885.2,1884.6,0.45881343]
["bitfinex","ETHUSD",1771832203204,0.47672649,1885.4,1884.7,0.45771343]
["bitfinex","ETHUSD",1771832204587,0.47672649,1885.4,1884.7,0.45881343]
["bitfinex","ETHUSD",1771832205011,0.47772649,1885.4,1884.7,0.45881343]
["bitfinex","ETHUSD",1771832205206,1.80277539,1885.3,1884.7,0.45881343]
["bitfinex","ETHUSD",1771832206117,1.80277539,1885.3,1884.8,0.45771343]
["bitfinex","ETHUSD",1771832207516,0.49757887,1885.2,1884.8,0.45771343]
["bitfinex","ETHUSD",1771832209988,1.82374693,1885.2,1884.8,0.45771343]
["bitfinex","ETHUSD",1771832217424,0.49757887,1885.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771832217606,0.49857887,1885.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771832217918,0.001,1885.1,1884.9,0.48778312]
["bitfinex","ETHUSD",1771832221600,0.001,1885.4,1885.0,0.48668312]
["bitfinex","ETHUSD",1771832222227,0.001,1885.5,1885.2,0.48668312]
["bitfinex","ETHUSD",1771832223405,5.30295372,1885.8,1885.2,0.48668312]
["bitfinex","ETHUSD",1771832223406,0.49757887,1885.8,1885.2,0.48668312]
["bitfinex","ETHUSD",1771832224033,5.30250808,1886.2,1885.2,0.48668312]
["bitfinex","ETHUSD",1771832224034,0.49757887,1886.7,1885.2,0.48668312]
["bitfinex","ETHUSD",1771832224218,1.32499774,1886.8,1885.4,0.48668312]
["bitfinex","ETHUSD",1771832224407,0.49757887,1887.0,1885.4,0.48668312]
["bitfinex","ETHUSD",1771832225902,0.49757887,1887.0,1885.5,0.08192]
["bitfinex","ETHUSD",1771832226144,0.49757887,1887.0,1885.8,1.32569731]
["bitfinex","ETHUSD",1771832226348,0.49757887,1887.0,1885.9,0.48668312]
["bitfinex","ETHUSD",1771832227127,0.49757887,1886.8,1885.9,0.48668312]
["bitfinex","ETHUSD",1771832228603,0.49757887,1887.0,1886.1,0.48668312]
["bitfinex","ETHUSD",1771832230517,0.001,1886.9,1886.1,0.48668312]
["bitfinex","ETHUSD",1771832230722,0.001,1886.9,1886.3,0.48668312]
["bitfinex","ETHUSD",1771832231434,0.49857887,1886.9,1886.3,0.48668312]
["bitfinex","ETHUSD",1771832233032,1.32593275,1886.9,1886.3,0.48668312]
["bitfinex","ETHUSD",1771832233239,0.49757887,1886.8,1886.3,1.81197501]
["bitfinex","ETHUSD",1771832235019,2.17757887,1886.8,1886.3,1.81197501]
["bitfinex","ETHUSD",1771832235204,0.49757887,1886.7,1886.3,1.81197501]
["bitfinex","ETHUSD",1771832236018,0.49757887,1886.7,1886.3,0.48668312]
["bitfinex","ETHUSD",1771832236338,0.49757887,1886.7,1886.2,1.32536769]
["bitfinex","ETHUSD",1771832236537,0.49757887,1886.7,1886.2,1.81205081]
["bitfinex","ETHUSD",1771832241427,0.49757887,1886.7,1886.3,0.45421918]
["bitfinex","ETHUSD",1771832241627,0.49757887,1886.7,1886.4,1.32527565]
["bitfinex","ETHUSD",1771832241944,0.47958862,1886.6,1886.3,0.45421918]
["bitfinex","ETHUSD",1771832242144,0.47958862,1886.6,1886.2,1.32539321]
["bitfinex","ETHUSD",1771832242640,2.15758862,1886.6,1886.2,1.32539321]
["bitfinex","ETHUSD",1771832243453,0.47958862,1886.5,1886.2,1.32539321]
["bitfinex","ETHUSD",1771832244664,0.47958862,1886.5,1886.1,1.77965308]
["bitfinex","ETHUSD",1771832245156,0.47958862,1886.5,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832245645,0.47958862,1886.4,1886.0,1.32550069]
["bitfinex","ETHUSD",1771832246824,0.47958862,1886.4,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832249732,1.678,1886.6,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832249733,1.3261655,1886.6,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832249939,0.001,1886.6,1886.2,0.45421918]
["bitfinex","ETHUSD",1771832250353,0.47958862,1886.5,1886.0,0.45421918]
["bitfinex","ETHUSD",1771832250567,0.47958862,1886.5,1886.0,1.77975134]
["bitfinex","ETHUSD",1771832252059,0.47958862,1886.5,1886.0,1.32553216]
["bitfinex","ETHUSD",1771832252262,0.47958862,1886.5,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832253262,0.001,1886.6,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832253758,0.48058862,1886.6,1886.2,1.77963536]
["bitfinex","ETHUSD",1771832254661,0.48058862,1886.6,1886.2,0.45421918]
["bitfinex","ETHUSD",1771832254875,0.48058862,1886.6,1886.1,1.32544066]
["bitfinex","ETHUSD",1771832255042,0.47958862,1886.4,1885.8,0.45421918]
["bitfinex","ETHUSD",1771832255231,0.47958862,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771832255446,0.47958862,1886.4,1885.8,0.45421918]
["bitfinex","ETHUSD",1771832255650,0.47958862,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771832255850,0.47958862,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771832259659,4.53604088,1886.5,1886.0,0.45531918]
["bitfinex","ETHUSD",1771832259974,0.955,1886.5,1886.0,0.45531918]
["bitfinex","ETHUSD",1771832260266,1.43458862,1886.5,1886.1,0.45421918]
["bitfinex","ETHUSD",1771832261239,1.43458862,1886.5,1886.0,1.32660314]
["bitfinex","ETHUSD",1771832261240,0.47958862,1886.4,1886.0,1.32664778]
["bitfinex","ETHUSD",1771832261666,0.47958862,1886.4,1886.0,1.78086696]
["bitfinex","ETHUSD",1771832261965,0.47958862,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771832262171,0.47958862,1886.2,1885.8,0.0011]
["bitfinex","ETHUSD",1771832262348,0.47958862,1886.2,1885.6,0.45421918]
["bitfinex","ETHUSD",1771832262599,0.47958862,1886.0,1885.6,0.45421918]
["bitfinex","ETHUSD",1771832262748,0.47958862,1886.0,1885.5,0.0011]
["bitfinex","ETHUSD",1771832263555,0.47958862,1885.9,1885.5,0.0011]
["bitfinex","ETHUSD",1771832264358,0.47958862,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771832265058,0.47958862,1885.8,1885.5,0.45531918]
["bitfinex","ETHUSD",1771832267043,0.47958862,1885.7,1885.2,0.0011]
["bitfinex","ETHUSD",1771832267252,0.47958862,1885.7,1885.0,1.3262529]
["bitfinex","ETHUSD",1771832267564,0.47346954,1885.8,1885.1,0.45421918]
["bitfinex","ETHUSD",1771832268356,0.47346954,1885.8,1885.6,0.0011]
["bitfinex","ETHUSD",1771832268881,1.32565051,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771832268882,1.79911187,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771832269079,0.47346954,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771832269742,1.7991012,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771832271492,0.955,1886.0,1885.6,0.48847793]
["bitfinex","ETHUSD",1771832271794,0.001,1886.3,1885.6,0.48847793]
["bitfinex","ETHUSD",1771832271972,0.47346954,1886.2,1885.6,0.48847793]
["bitfinex","ETHUSD",1771832274294,0.47346954,1886.2,1885.7,1.81314554]
["bitfinex","ETHUSD",1771832277310,0.47346954,1886.2,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832279402,1.79889764,1886.2,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832279696,0.47346954,1886.1,1885.7,1.32576194]
["bitfinex","ETHUSD",1771832279873,0.47346954,1886.1,1885.7,1.81313987]
["bitfinex","ETHUSD",1771832280560,0.47346954,1886.1,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832280982,0.47446954,1886.1,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832284713,0.47446954,1886.1,1885.8,1.81307428]
["bitfinex","ETHUSD",1771832285218,0.47446954,1886.1,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832288712,0.47346954,1886.0,1885.6,0.0011]
["bitfinex","ETHUSD",1771832288933,0.47346954,1886.0,1885.6,0.48847793]
["bitfinex","ETHUSD",1771832290981,0.41605694,1886.0,1885.7,1.81314554]
["bitfinex","ETHUSD",1771832292404,0.001,1886.1,1885.8,0.48737793]
["bitfinex","ETHUSD",1771832294116,0.001,1886.1,1885.9,0.48737793]
["bitfinex","ETHUSD",1771832295720,0.001,1886.3,1886.0,0.48737793]
["bitfinex","ETHUSD",1771832296285,0.001,1886.3,1886.2,0.48737793]
["bitfinex","ETHUSD",1771832298715,0.001,1886.3,1886.2,1.81279411]
["bitfinex","ETHUSD",1771832298916,0.001,1886.3,1886.2,0.48737793]
["bitfinex","ETHUSD",1771832299617,0.001,1886.3,1886.2,1.81279411]
["bitfinex","ETHUSD",1771832300416,0.001,1886.3,1886.2,0.48737793]
["bitfinex","ETHUSD",1771832301909,0.001,1886.3,1886.2,1.81279411]
["bitfinex","ETHUSD",1771832302825,0.001,1886.3,1886.2,0.48737793]
["bitfinex","ETHUSD",1771832305439,0.001,1886.3,1886.2,1.81279411]
["bitfinex","ETHUSD",1771832305944,13.41266835,1887.0,1886.2,1.81279411]
["bitfinex","ETHUSD",1771832305945,1.32478406,1887.2,1886.3,0.4821692]
["bitfinex","ETHUSD",1771832306139,0.48881861,1887.0,1886.3,0.4821692]
["bitfinex","ETHUSD",1771832306828,0.48881861,1886.8,1886.4,0.4821692]
["bitfinex","ETHUSD",1771832308641,0.48881861,1886.8,1886.4,0.3821692]
["bitfinex","ETHUSD",1771832311420,0.48881861,1886.8,1886.4,1.70743474]
["bitfinex","ETHUSD",1771832312058,0.48881861,1886.8,1886.4,0.3821692]
["bitfinex","ETHUSD",1771832312227,0.48881861,1886.8,1886.4,1.70744171]
["bitfinex","ETHUSD",1771832314932,0.48881861,1886.8,1886.4,0.3821692]
["bitfinex","ETHUSD",1771832315169,0.48881861,1886.8,1886.5,0.4821692]
["bitfinex","ETHUSD",1771832316748,0.48881861,1886.8,1886.5,1.80732581]
["bitfinex","ETHUSD",1771832316945,9.43802979,1887.1,1886.6,0.4821692]
["bitfinex","ETHUSD",1771832316946,0.48881861,1887.1,1886.6,0.4821692]
["bitfinex","ETHUSD",1771832317845,0.48881861,1887.3,1886.6,0.4821692]
["bitfinex","ETHUSD",1771832319054,0.48881861,1887.3,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832319768,0.48881861,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832320439,0.48981861,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832320834,0.001,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832321066,0.48981861,1887.2,1886.9,1.80709367]
["bitfinex","ETHUSD",1771832321255,0.48981861,1887.2,1886.9,0.4821692]
["bitfinex","ETHUSD",1771832322535,0.48981861,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832323567,0.48981861,1887.2,1886.8,1.80712852]
["bitfinex","ETHUSD",1771832324071,0.48981861,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832324670,0.48981861,1887.2,1886.8,1.80714356]
["bitfinex","ETHUSD",1771832325242,0.48981861,1887.2,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832325437,0.48881861,1887.1,1886.7,1.80723412]
["bitfinex","ETHUSD",1771832325865,0.48881861,1887.1,1886.8,0.4821692]
["bitfinex","ETHUSD",1771832327971,0.48881861,1887.1,1886.8,0.3821692]
["bitfinex","ETHUSD",1771832328978,0.45809416,1887.2,1886.9,0.49673275]
["bitfinex","ETHUSD",1771832332679,0.45809416,1887.2,1886.9,1.82165453]
["bitfinex","ETHUSD",1771832332844,0.45809416,1887.2,1886.9,0.49673275]
["bitfinex","ETHUSD",1771832334089,0.001,1887.1,1886.9,0.49673275]
["bitfinex","ETHUSD",1771832334660,0.45809416,1887.1,1886.5,0.0011]
["bitfinex","ETHUSD",1771832334995,0.45709416,1887.0,1886.6,0.49673275]
["bitfinex","ETHUSD",1771832335177,0.90726026,1886.9,1886.6,0.49673275]
["bitfinex","ETHUSD",1771832335358,0.90726026,1886.9,1886.5,0.22832308]
["bitfinex","ETHUSD",1771832335359,0.4501661,1886.7,1886.5,0.22832308]
["bitfinex","ETHUSD",1771832335776,0.4501661,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832335777,0.5,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832336102,0.5,1886.5,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832336392,0.5,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832340684,0.5,1886.8,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832340887,0.001,1887.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1771832341184,1.34246178,1888.0,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832341185,0.5,1887.7,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832341382,0.5,1887.9,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832341584,1.34246178,1888.0,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832341585,0.5,1888.0,1886.2,0.59114054]
["bitfinex","ETHUSD",1771832341791,1.77425708,1888.1,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832341792,0.4501661,1887.7,1886.2,0.26987624]
["bitfinex","ETHUSD",1771832342287,0.4501661,1887.5,1886.4,0.08192]
["bitfinex","ETHUSD",1771832342467,0.5,1887.6,1886.4,0.08192]
["bitfinex","ETHUSD",1771832342872,0.5,1887.8,1886.4,0.08192]
["bitfinex","ETHUSD",1771832343093,0.5,1888.0,1886.4,0.08192]
["bitfinex","ETHUSD",1771832343390,0.9501661,1887.9,1886.4,0.08192]
["bitfinex","ETHUSD",1771832343789,0.5,1887.9,1886.5,0.18685624]
["bitfinex","ETHUSD",1771832344192,0.5,1887.9,1886.6,1.32513516]
["bitfinex","ETHUSD",1771832344392,0.5,1887.9,1886.7,0.955]
["bitfinex","ETHUSD",1771832344594,0.27580561,1888.5,1886.8,0.26877624]
["bitfinex","ETHUSD",1771832344895,0.4501661,1888.3,1886.8,0.59004054]
["bitfinex","ETHUSD",1771832345212,0.9501661,1887.9,1886.8,0.08192]
["bitfinex","ETHUSD",1771832345394,0.9501661,1887.9,1886.7,0.955]
["bitfinex","ETHUSD",1771832346192,0.9501661,1887.9,1886.8,1.3249947]
["bitfinex","ETHUSD",1771832346390,0.9501661,1888.1,1886.8,1.3249947]
["bitfinex","ETHUSD",1771832346558,0.9501661,1888.3,1886.8,1.3249947]
["bitfinex","ETHUSD",1771832347171,0.5,1888.3,1886.9,0.18685624]
["bitfinex","ETHUSD",1771832347374,0.001,1887.8,1886.9,0.18685624]
["bitfinex","ETHUSD",1771832347972,0.4501661,1888.5,1886.9,0.26877624]
["bitfinex","ETHUSD",1771832347973,0.9501661,1888.5,1886.9,0.26877624]
["bitfinex","ETHUSD",1771832348265,0.9501661,1888.5,1887.1,0.26877624]
["bitfinex","ETHUSD",1771832348873,0.5,1888.6,1887.1,0.26877624]
["bitfinex","ETHUSD",1771832349094,0.5,1888.6,1887.3,0.18685624]
["bitfinex","ETHUSD",1771832349399,0.5,1888.5,1887.4,0.955]
["bitfinex","ETHUSD",1771832350395,0.5,1888.5,1887.5,1.32450331]
["bitfinex","ETHUSD",1771832351870,0.5,1888.5,1887.6,0.05262848]
["bitfinex","ETHUSD",1771832352376,0.5,1888.7,1887.7,1.32436298]
["bitfinex","ETHUSD",1771832353390,0.5,1888.7,1887.8,0.0526229]
["bitfinex","ETHUSD",1771832354500,0.5,1888.6,1887.9,1.32422268]
["bitfinex","ETHUSD",1771832356886,0.5,1888.5,1887.8,1.37686376]
["bitfinex","ETHUSD",1771832357280,0.5,1888.4,1887.7,1.32432137]
["bitfinex","ETHUSD",1771832358998,0.5,1888.2,1887.6,5.29755803]
["bitfinex","ETHUSD",1771832360224,0.5,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771832360576,0.5,1888.2,1887.5,5.35049455]
["bitfinex","ETHUSD",1771832360577,2.7479247,1888.2,1887.5,0.05262568]
["bitfinex","ETHUSD",1771832360806,2.7479247,1888.2,1887.4,2.27953711]
["bitfinex","ETHUSD",1771832360807,0.5,1888.1,1887.4,2.27953711]
["bitfinex","ETHUSD",1771832360988,0.5,1887.9,1887.4,2.27953711]
["bitfinex","ETHUSD",1771832362079,0.5,1887.9,1887.4,2.27957277]
["bitfinex","ETHUSD",1771832362289,0.5,1887.9,1887.3,1.32458756]
["bitfinex","ETHUSD",1771832363397,0.5,1887.9,1886.8,5.30093735]
["bitfinex","ETHUSD",1771832364185,0.5,1887.8,1886.8,5.30093735]
["bitfinex","ETHUSD",1771832365392,0.5,1887.6,1886.8,5.30093735]
["bitfinex","ETHUSD",1771832367283,0.5,1887.5,1886.8,5.30093735]
["bitfinex","ETHUSD",1771832367483,0.5,1887.5,1886.8,1.3260947]
["bitfinex","ETHUSD",1771832368597,0.5,1887.4,1886.8,1.3260947]
["bitfinex","ETHUSD",1771832370607,0.5,1887.6,1886.8,1.3260947]
["bitfinex","ETHUSD",1771832372191,0.5,1887.6,1886.9,0.0011]
["bitfinex","ETHUSD",1771832373421,0.5,1887.5,1886.9,0.0011]
["bitfinex","ETHUSD",1771832374823,0.5,1887.4,1886.9,0.0011]
["bitfinex","ETHUSD",1771832380723,3.45280753,1887.9,1886.9,0.0011]
["bitfinex","ETHUSD",1771832380724,0.001,1888.1,1887.0,0.45700926]
["bitfinex","ETHUSD",1771832381033,5.601,1889.4,1887.0,0.45700926]
["bitfinex","ETHUSD",1771832381034,3.16338721,1889.2,1887.1,0.49999999]
["bitfinex","ETHUSD",1771832381201,2.71342264,1889.2,1887.6,0.49999999]
["bitfinex","ETHUSD",1771832381406,4.52436412,1889.6,1887.4,0.08192]
["bitfinex","ETHUSD",1771832381407,2.20619265,1889.5,1887.8,0.49999999]
["bitfinex","ETHUSD",1771832381618,2.24629733,1889.4,1887.8,0.49999999]
["bitfinex","ETHUSD",1771832382645,2.20619265,1889.5,1887.8,0.49999999]
["bitfinex","ETHUSD",1771832383001,3.52935671,1889.5,1888.2,0.49999999]
["bitfinex","ETHUSD",1771832385224,2.20619265,1889.5,1888.2,0.49999999]
["bitfinex","ETHUSD",1771832385401,3.52929407,1889.5,1888.4,0.49999999]
["bitfinex","ETHUSD",1771832386611,2.24729733,1889.4,1888.4,0.49999999]
["bitfinex","ETHUSD",1771832387328,1.32324141,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771832387527,1.32324141,1889.3,1888.5,0.49999999]
["bitfinex","ETHUSD",1771832388104,0.001,1889.4,1888.5,0.49999999]
["bitfinex","ETHUSD",1771832388410,1.32417214,1889.4,1888.5,0.49999999]
["bitfinex","ETHUSD",1771832389436,1.32417214,1889.4,1888.7,0.49999999]
["bitfinex","ETHUSD",1771832392531,1.32417214,1889.4,1888.8,0.49999999]
["bitfinex","ETHUSD",1771832393241,1.32417214,1889.4,1888.6,1.8237297]
["bitfinex","ETHUSD",1771832393445,4.06051262,1890.0,1888.9,0.49999999]
["bitfinex","ETHUSD",1771832395923,5.01451262,1890.0,1888.9,1.82351658]
["bitfinex","ETHUSD",1771832396237,5.01451262,1890.0,1889.0,0.49999999]
["bitfinex","ETHUSD",1771832398960,0.001,1889.9,1889.0,0.49999999]
["bitfinex","ETHUSD",1771832400316,0.001,1889.9,1889.1,0.49999999]
["bitfinex","ETHUSD",1771832401052,9.73639456,1890.5,1889.1,0.49999999]
["bitfinex","ETHUSD",1771832401053,1.32243367,1890.5,1889.1,0.49999999]
["bitfinex","ETHUSD",1771832401267,0.50787028,1891.1,1889.1,0.49502057]
["bitfinex","ETHUSD",1771832401476,0.50787028,1891.1,1889.9,0.08192]
["bitfinex","ETHUSD",1771832401681,0.50787028,1891.1,1889.2,4.65031858]
["bitfinex","ETHUSD",1771832401682,0.50787028,1891.1,1890.2,0.49502057]
["bitfinex","ETHUSD",1771832402340,0.50787028,1891.1,1890.4,0.49502057]
["bitfinex","ETHUSD",1771832403366,4.40702241,1891.9,1890.4,0.49502057]
["bitfinex","ETHUSD",1771832403595,0.47866662,1891.8,1890.4,0.49502057]
["bitfinex","ETHUSD",1771832403874,0.47866662,1891.5,1890.4,0.49502057]
["bitfinex","ETHUSD",1771832404049,0.47866662,1891.5,1890.2,0.49502057]
["bitfinex","ETHUSD",1771832404580,0.47866662,1891.3,1890.2,1.81758023]
["bitfinex","ETHUSD",1771832404880,0.47866662,1891.3,1890.1,0.954]
["bitfinex","ETHUSD",1771832405070,0.47866662,1891.1,1890.1,0.954]
["bitfinex","ETHUSD",1771832405672,0.47866662,1890.9,1890.1,0.954]
["bitfinex","ETHUSD",1771832406573,1.32219166,1890.8,1890.1,0.954]
["bitfinex","ETHUSD",1771832406782,1.80084359,1890.9,1890.1,2.77169089]
["bitfinex","ETHUSD",1771832406985,1.80080071,1890.9,1890.1,0.49502057]
["bitfinex","ETHUSD",1771832407148,1.32201951,1891.1,1890.2,0.49502057]
["bitfinex","ETHUSD",1771832407346,0.47866662,1891.1,1890.2,0.49502057]
["bitfinex","ETHUSD",1771832407756,0.47866662,1891.1,1889.9,1.32276275]
["bitfinex","ETHUSD",1771832407757,0.47866662,1890.9,1889.9,0.49502057]
["bitfinex","ETHUSD",1771832408676,1.80085828,1890.8,1889.9,0.49502057]
["bitfinex","ETHUSD",1771832409244,1.80085828,1890.8,1889.9,1.81782552]
["bitfinex","ETHUSD",1771832409443,0.47866662,1890.7,1889.9,0.49502057]
["bitfinex","ETHUSD",1771832409849,0.47866662,1890.7,1889.9,1.32281775]
["bitfinex","ETHUSD",1771832410044,1.80085828,1890.8,1890.0,0.49502057]
["bitfinex","ETHUSD",1771832410473,0.47866662,1890.7,1890.0,0.49502057]
["bitfinex","ETHUSD",1771832410778,0.47866662,1890.7,1889.8,0.49502057]
["bitfinex","ETHUSD",1771832410779,1.80099815,1890.6,1889.8,0.49502057]
["bitfinex","ETHUSD",1771832411446,1.32231484,1890.7,1889.8,0.49502057]
["bitfinex","ETHUSD",1771832411866,1.32231484,1890.7,1890.1,0.49502057]
["bitfinex","ETHUSD",1771832412269,5.76757925,1890.8,1890.1,0.49502057]
["bitfinex","ETHUSD",1771832412270,1.8009002,1890.8,1890.1,0.49502057]
["bitfinex","ETHUSD",1771832412472,1.80081435,1890.9,1890.1,0.49502057]
["bitfinex","ETHUSD",1771832412874,1.80081435,1890.9,1890.0,0.0011]
["bitfinex","ETHUSD",1771832412875,0.47866662,1890.8,1890.0,0.0011]
["bitfinex","ETHUSD",1771832413656,0.47866662,1890.6,1889.6,0.49502057]
["bitfinex","ETHUSD",1771832413962,0.47866662,1890.6,1889.7,0.49502057]
["bitfinex","ETHUSD",1771832414759,0.47866662,1890.4,1889.4,1.44902057]
["bitfinex","ETHUSD",1771832415172,0.47866662,1890.4,1889.4,1.42624577]
["bitfinex","ETHUSD",1771832415765,0.47866662,1890.4,1889.4,2.74941585]
["bitfinex","ETHUSD",1771832415962,0.47866662,1890.4,1889.4,0.49502057]
["bitfinex","ETHUSD",1771832416683,0.47866662,1890.4,1889.2,3.12653118]
["bitfinex","ETHUSD",1771832416882,0.47866662,1890.2,1889.2,0.49502057]
["bitfinex","ETHUSD",1771832417180,0.47866662,1890.2,1889.3,0.49502057]
["bitfinex","ETHUSD",1771832419357,5.28960592,1890.6,1889.4,0.46045718]
["bitfinex","ETHUSD",1771832419358,1.7736887,1890.6,1889.4,0.46045718]
["bitfinex","ETHUSD",1771832420365,2.27526841,1890.7,1889.4,0.46045718]
["bitfinex","ETHUSD",1771832421362,2.72662558,1890.7,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832421858,0.45135717,1890.6,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832423287,1.32240148,1890.5,1889.7,1.32296131]
["bitfinex","ETHUSD",1771832423493,1.32240148,1890.5,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832424891,0.953,1890.7,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832424892,0.45135717,1890.7,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832425092,6.69258045,1891.0,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832425304,0.45135717,1890.9,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832425593,1.32219166,1890.8,1890.0,0.46045718]
["bitfinex","ETHUSD",1771832426286,0.001,1890.6,1890.0,0.46045718]
["bitfinex","ETHUSD",1771832427782,0.45235717,1890.6,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832427989,0.45235717,1890.6,1889.7,0.46045718]
["bitfinex","ETHUSD",1771832428791,0.45135717,1890.5,1889.5,0.0011]
["bitfinex","ETHUSD",1771832429294,9.46101742,1890.2,1889.5,0.0011]
["bitfinex","ETHUSD",1771832429494,0.45135717,1890.1,1889.2,0.0011]
["bitfinex","ETHUSD",1771832429793,0.45135717,1890.1,1889.3,0.46045718]
["bitfinex","ETHUSD",1771832429993,1.32275132,1890.0,1889.3,0.46045718]
["bitfinex","ETHUSD",1771832430582,1.77410849,1890.0,1889.3,0.46045718]
["bitfinex","ETHUSD",1771832431500,1.32275132,1890.0,1889.3,0.46045718]
["bitfinex","ETHUSD",1771832431706,1.32269209,1890.1,1889.3,1.3232383]
["bitfinex","ETHUSD",1771832431914,5.74122166,1890.5,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832433478,0.45135717,1890.4,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832434902,1.32254139,1890.3,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832435107,1.77389856,1890.3,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832436111,5.28987691,1890.5,1889.7,0.46045718]
["bitfinex","ETHUSD",1771832436290,5.74123408,1890.5,1889.7,0.46045718]
["bitfinex","ETHUSD",1771832437300,1.32240148,1890.5,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832439111,5.74190414,1890.6,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832439112,0.001,1890.6,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832439414,0.001,1890.6,1890.0,0.46045718]
["bitfinex","ETHUSD",1771832439907,0.45235717,1890.6,1889.7,0.46045718]
["bitfinex","ETHUSD",1771832440585,0.45235717,1890.6,1889.7,1.78341703]
["bitfinex","ETHUSD",1771832441112,0.45235717,1890.6,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832442008,0.45135717,1890.4,1889.8,0.46045718]
["bitfinex","ETHUSD",1771832442185,0.45135717,1890.4,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832442583,0.45135717,1890.4,1889.6,1.78348563]
["bitfinex","ETHUSD",1771832442782,0.45135717,1890.4,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832443015,0.45135717,1890.4,1889.6,1.78348364]
["bitfinex","ETHUSD",1771832443399,0.45135717,1890.4,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832443598,0.45135717,1890.4,1889.6,1.78348282]
["bitfinex","ETHUSD",1771832444495,1.77389856,1890.3,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832444686,0.45135717,1890.2,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832444891,0.45135717,1890.2,1889.5,0.0011]
["bitfinex","ETHUSD",1771832445812,1.32254139,1890.3,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832446031,1.77389856,1890.3,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832446390,0.45135717,1890.2,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832446800,1.32268133,1890.1,1889.6,0.46045718]
["bitfinex","ETHUSD",1771832449732,0.49569283,1890.0,1889.5,0.0011]
["bitfinex","ETHUSD",1771832449935,0.49569283,1890.0,1889.5,1.32417735]
["bitfinex","ETHUSD",1771832450110,0.49569283,1890.0,1889.5,0.0011]
["bitfinex","ETHUSD",1771832450712,1.32268133,1890.1,1889.5,1.8073212]
["bitfinex","ETHUSD",1771832450917,1.32268133,1890.1,1889.5,0.48423488]
["bitfinex","ETHUSD",1771832451719,1.32268133,1890.1,1889.6,0.0011]
["bitfinex","ETHUSD",1771832454740,0.49569283,1890.1,1889.6,0.48423488]
["bitfinex","ETHUSD",1771832454939,5.78641818,1890.3,1889.6,0.48423488]
["bitfinex","ETHUSD",1771832455115,0.49569283,1890.2,1889.6,0.48423488]
["bitfinex","ETHUSD",1771832456055,0.49569283,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771832456419,0.49569283,1890.2,1889.6,0.48423488]
["bitfinex","ETHUSD",1771832456816,0.49569283,1890.2,1889.7,0.48313488]
["bitfinex","ETHUSD",1771832456817,1.81835677,1890.2,1889.7,0.48313488]
["bitfinex","ETHUSD",1771832460525,2.77119577,1890.4,1889.8,0.48313488]
["bitfinex","ETHUSD",1771832461333,0.49569283,1890.3,1889.8,0.48313488]
["bitfinex","ETHUSD",1771832461517,0.49569283,1890.2,1889.6,0.48423488]
["bitfinex","ETHUSD",1771832462363,0.49569283,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771832462577,0.49569283,1890.1,1889.5,0.0011]
["bitfinex","ETHUSD",1771832463137,0.49569283,1889.9,1889.5,0.0011]
["bitfinex","ETHUSD",1771832465353,1.81858414,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771832465985,1.81858414,1889.8,1889.6,0.0011]
["bitfinex","ETHUSD",1771832466139,1.81858414,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771832467755,1.81858414,1889.8,1889.3,0.48423488]
["bitfinex","ETHUSD",1771832469370,0.49569283,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771832470088,1.81870949,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771832471101,0.001,1890.1,1889.3,0.0011]
["bitfinex","ETHUSD",1771832471102,0.5314,1891.6,1889.6,2.24448582]
["bitfinex","ETHUSD",1771832471310,1.32470993,1891.5,1890.2,0.48313488]
["bitfinex","ETHUSD",1771832471459,2.24448582,1891.4,1890.2,0.48313488]
["bitfinex","ETHUSD",1771832471990,2.74017865,1891.4,1890.2,0.48313488]
["bitfinex","ETHUSD",1771832472200,1.32184211,1891.3,1890.4,0.48313488]
["bitfinex","ETHUSD",1771832472361,4.0620044,1891.4,1890.4,0.48313488]
["bitfinex","ETHUSD",1771832472561,1.32182575,1891.4,1890.4,0.48313488]
["bitfinex","ETHUSD",1771832474974,0.49569283,1891.4,1890.6,0.48313488]
["bitfinex","ETHUSD",1771832478193,1.81511494,1891.3,1890.6,0.48313488]
["bitfinex","ETHUSD",1771832478493,0.49327283,1891.2,1890.6,0.48313488]
["bitfinex","ETHUSD",1771832478993,0.49327283,1891.2,1890.6,1.80545666]
["bitfinex","ETHUSD",1771832479191,0.49327283,1891.2,1890.6,0.48313488]
["bitfinex","ETHUSD",1771832480994,1.32198191,1891.1,1890.6,0.48313488]
["bitfinex","ETHUSD",1771832481367,1.32191811,1891.2,1890.7,0.46401923]
["bitfinex","ETHUSD",1771832482181,1.81519094,1891.2,1890.7,0.46401923]
["bitfinex","ETHUSD",1771832482691,1.81519094,1891.2,1890.5,0.46401923]
["bitfinex","ETHUSD",1771832483070,0.49327283,1891.1,1890.5,0.46401923]
["bitfinex","ETHUSD",1771832483472,0.49327283,1891.1,1890.3,0.46401923]
["bitfinex","ETHUSD",1771832485596,1.81532465,1891.0,1890.3,0.46401923]
["bitfinex","ETHUSD",1771832486092,1.81532465,1891.0,1890.4,0.46401923]
["bitfinex","ETHUSD",1771832487201,1.81532465,1891.0,1890.4,0.44690731]
["bitfinex","ETHUSD",1771832489104,0.49327283,1890.9,1890.1,0.46401923]
["bitfinex","ETHUSD",1771832489799,1.81546449,1890.8,1890.1,0.46401923]
["bitfinex","ETHUSD",1771832492197,0.49327283,1890.7,1890.1,0.46401923]
["bitfinex","ETHUSD",1771832493597,0.49327283,1890.7,1890.2,0.0011]
["bitfinex","ETHUSD",1771832494190,1.32233153,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1771832494704,1.32233153,1890.6,1890.2,0.46511923]
["bitfinex","ETHUSD",1771832495586,1.81560436,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1771832495791,0.49327283,1890.5,1890.0,0.46401923]
["bitfinex","ETHUSD",1771832495999,0.49327283,1890.5,1889.8,0.46401923]
["bitfinex","ETHUSD",1771832496190,1.81574426,1890.4,1889.8,0.46401923]
["bitfinex","ETHUSD",1771832496578,1.81574426,1890.4,1889.9,0.46401923]
["bitfinex","ETHUSD",1771832496895,5.28919445,1890.7,1889.9,0.46401923]
["bitfinex","ETHUSD",1771832497408,5.28919445,1890.7,1889.6,0.0011]
["bitfinex","ETHUSD",1771832497409,0.49327283,1890.1,1889.6,0.0011]
["bitfinex","ETHUSD",1771832498010,0.49327283,1890.1,1889.3,0.0011]
["bitfinex","ETHUSD",1771832498312,0.49327283,1889.9,1889.3,0.0011]
["bitfinex","ETHUSD",1771832500095,1.81616414,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771832500508,0.49327283,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771832500917,1.32289131,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771832501626,1.32287175,1889.9,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832503221,5.78400037,1890.1,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832503428,0.49327283,1890.0,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832505646,1.81609414,1889.9,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832506242,1.81609414,1889.9,1889.3,1.78833781]
["bitfinex","ETHUSD",1771832506411,1.81609414,1889.9,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832507668,1.32296131,1889.7,1889.3,0.46511923]
["bitfinex","ETHUSD",1771832508166,1.79511369,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771832508457,1.79511369,1889.7,1889.4,0.0011]
["bitfinex","ETHUSD",1771832508827,0.47215238,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771832509247,1.32296131,1889.7,1889.2,0.45836014]
["bitfinex","ETHUSD",1771832510868,1.42515238,1890.2,1889.2,0.45836014]
["bitfinex","ETHUSD",1771832511065,1.79483371,1890.1,1889.3,0.45726014]
["bitfinex","ETHUSD",1771832511229,0.47215238,1890.0,1889.3,0.45726014]
["bitfinex","ETHUSD",1771832511430,0.47215238,1890.0,1889.2,0.0011]
["bitfinex","ETHUSD",1771832511730,2.58340528,1889.9,1889.2,0.0011]
["bitfinex","ETHUSD",1771832511944,0.47215238,1889.8,1889.2,0.0011]
["bitfinex","ETHUSD",1771832513149,0.47215238,1889.6,1889.1,0.0011]
["bitfinex","ETHUSD",1771832514988,0.47215238,1889.6,1888.9,0.34473015]
["bitfinex","ETHUSD",1771832515128,0.47215238,1889.6,1888.8,0.45836014]
["bitfinex","ETHUSD",1771832515129,0.47215238,1889.4,1888.8,0.45836014]
["bitfinex","ETHUSD",1771832516741,2.27710134,1889.5,1888.8,0.45836014]
["bitfinex","ETHUSD",1771832517169,2.27710134,1889.5,1888.7,0.0011]
["bitfinex","ETHUSD",1771832517170,0.47215238,1889.4,1888.7,0.0011]
["bitfinex","ETHUSD",1771832517343,0.47215238,1889.4,1888.7,0.45836014]
["bitfinex","ETHUSD",1771832519634,1.32324141,1889.3,1888.8,0.45726014]
["bitfinex","ETHUSD",1771832520342,1.32324141,1889.3,1888.8,0.45836014]
["bitfinex","ETHUSD",1771832521056,0.47215238,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771832521370,0.47215238,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771832521571,1.3233815,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771832521737,0.47215238,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1771832522244,0.47215238,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771832522985,0.47215238,1889.0,1888.5,0.45836014]
["bitfinex","ETHUSD",1771832523674,0.47215238,1889.2,1888.5,0.45836014]
["bitfinex","ETHUSD",1771832525069,0.47215238,1889.2,1888.6,0.45726014]
["bitfinex","ETHUSD",1771832525541,5.76567839,1889.4,1888.6,0.45726014]
["bitfinex","ETHUSD",1771832525737,5.76567839,1889.4,1888.7,0.45726014]
["bitfinex","ETHUSD",1771832525942,1.79532375,1889.4,1888.7,0.45726014]
["bitfinex","ETHUSD",1771832527247,2.27715908,1889.5,1888.7,0.45726014]
["bitfinex","ETHUSD",1771832527451,2.74931146,1889.5,1888.7,0.45726014]
["bitfinex","ETHUSD",1771832528036,0.47215238,1889.4,1888.7,0.45726014]
["bitfinex","ETHUSD",1771832528239,0.5,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771832530158,0.5,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771832532178,0.5,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771832532354,0.5,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771832532555,0.501,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771832532958,0.501,1889.3,1888.3,0.0011]
["bitfinex","ETHUSD",1771832532959,0.5,1889.1,1888.3,0.0011]
["bitfinex","ETHUSD",1771832534291,0.5,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771832536295,0.5,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771832537168,0.5,1888.7,1888.0,2.61001376]
["bitfinex","ETHUSD",1771832537892,0.5,1888.7,1888.0,3.93411991]
["bitfinex","ETHUSD",1771832538497,1.32373186,1888.6,1888.0,2.61001376]
["bitfinex","ETHUSD",1771832538805,1.32373186,1888.6,1888.0,3.93416105]
["bitfinex","ETHUSD",1771832540798,0.5,1888.6,1888.0,3.93416105]
["bitfinex","ETHUSD",1771832542065,0.5,1888.6,1888.0,2.61001376]
["bitfinex","ETHUSD",1771832542467,0.5,1888.6,1887.8,1.3242479]
["bitfinex","ETHUSD",1771832544194,0.5,1888.4,1887.7,1.3243225]
["bitfinex","ETHUSD",1771832544782,0.5,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1771832546182,1.32394217,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832547115,1.82394217,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832549517,1.82394217,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832549716,0.5,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771832550892,1.82387565,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771832551093,0.5,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832551615,0.5,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771832553107,0.5,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771832553515,1.32415254,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832554486,1.82415254,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832555523,0.5,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771832555699,0.5,1887.9,1887.4,10.37356676]
["bitfinex","ETHUSD",1771832557019,0.5,1887.8,1887.4,0.954]
["bitfinex","ETHUSD",1771832557325,1.82422574,1887.9,1887.4,0.954]
["bitfinex","ETHUSD",1771832558218,1.82422574,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771832558414,1.32418581,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771832558826,1.82418581,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771832559288,0.5,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771832560223,0.5,1887.7,1887.0,0.0011]
["bitfinex","ETHUSD",1771832560434,0.5,1887.7,1887.0,1.32595084]
["bitfinex","ETHUSD",1771832561840,0.5,1887.7,1887.0,0.0011]
["bitfinex","ETHUSD",1771832562312,1.82443314,1887.6,1887.0,0.0011]
["bitfinex","ETHUSD",1771832563513,8.09499775,1888.1,1887.0,0.0011]
["bitfinex","ETHUSD",1771832563514,0.5,1888.2,1887.3,8.09499775]
["bitfinex","ETHUSD",1771832563695,0.5,1888.1,1887.3,8.09499775]
["bitfinex","ETHUSD",1771832564302,0.5,1888.1,1887.2,1.32471386]
["bitfinex","ETHUSD",1771832564303,1.32415254,1888.0,1887.2,1.32471386]
["bitfinex","ETHUSD",1771832565328,1.82413923,1888.1,1887.2,1.32471386]
["bitfinex","ETHUSD",1771832565539,0.5,1888.0,1887.3,8.09499775]
["bitfinex","ETHUSD",1771832565703,1.8239477,1888.3,1887.5,8.09499775]
["bitfinex","ETHUSD",1771832566399,1.82403674,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771832567737,0.5,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771832568316,1.32415254,1888.0,1887.1,2.27871386]
["bitfinex","ETHUSD",1771832568517,1.82413942,1888.1,1887.2,5.29881755]
["bitfinex","ETHUSD",1771832568738,0.5,1888.3,1887.2,5.29881755]
["bitfinex","ETHUSD",1771832570567,0.5,1888.1,1887.2,5.29881755]
["bitfinex","ETHUSD",1771832570751,0.5,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771832571258,0.501,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771832572533,1.32415254,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832573337,1.82508412,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771832573654,0.5,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832575458,1.82420544,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832575635,0.5,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832580358,1.32429282,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771832580545,1.82429282,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771832580944,0.001,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771832582445,0.501,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771832584731,0.001,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832589369,0.001,1888.0,1887.7,1.32546298]
["bitfinex","ETHUSD",1771832590748,0.001,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832591173,0.501,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832592343,0.5,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832594446,0.5,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771832595172,0.5,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832597876,0.5,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771832599972,0.45751061,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832600276,0.001,1887.9,1887.7,0.46352266]
["bitfinex","ETHUSD",1771832600641,0.001,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832601577,0.45751061,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832603085,0.001,1887.9,1887.8,0.46242266]
["bitfinex","ETHUSD",1771832603266,0.001,1888.0,1887.8,0.46242266]
["bitfinex","ETHUSD",1771832603862,0.001,1888.0,1887.9,0.46242266]
["bitfinex","ETHUSD",1771832607269,1.73975308,1888.6,1887.9,0.46242266]
["bitfinex","ETHUSD",1771832607581,0.45651061,1888.4,1887.9,0.46242266]
["bitfinex","ETHUSD",1771832609992,1.78045278,1888.3,1887.9,0.46242266]
["bitfinex","ETHUSD",1771832610986,0.45651061,1888.3,1887.9,0.46242266]
["bitfinex","ETHUSD",1771832611168,5.29470036,1888.7,1888.0,0.46242266]
["bitfinex","ETHUSD",1771832611169,0.45651061,1888.5,1888.0,0.46242266]
["bitfinex","ETHUSD",1771832611595,0.45651061,1888.5,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832612189,0.001,1888.3,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832613363,0.45651061,1888.6,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832615867,1.78031256,1888.5,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832617298,0.45651061,1888.5,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832617866,0.45651061,1888.4,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832618906,0.45651061,1888.4,1888.0,1.32414853]
["bitfinex","ETHUSD",1771832619200,0.45651061,1888.4,1888.0,1.78657119]
["bitfinex","ETHUSD",1771832619403,0.45651061,1888.4,1888.1,0.46242266]
["bitfinex","ETHUSD",1771832620318,0.45651061,1888.6,1888.2,0.46242266]
["bitfinex","ETHUSD",1771832621094,0.45651061,1888.6,1887.9,5.74598608]
["bitfinex","ETHUSD",1771832621095,0.45651061,1888.3,1887.8,0.0011]
["bitfinex","ETHUSD",1771832621408,0.45651061,1888.1,1887.8,0.46352266]
["bitfinex","ETHUSD",1771832622487,0.45651061,1888.2,1887.8,0.46352266]
["bitfinex","ETHUSD",1771832624288,0.45651061,1888.2,1887.8,0.0011]
["bitfinex","ETHUSD",1771832624513,0.45651061,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832625085,0.45651061,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771832626686,1.78066315,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771832627100,0.45651061,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771832627285,1.78066315,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771832627512,0.49419458,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832628101,0.49419458,1888.0,1887.7,0.47697976]
["bitfinex","ETHUSD",1771832629521,1.81838947,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832629695,1.81838947,1888.0,1887.7,0.47697976]
["bitfinex","ETHUSD",1771832630521,0.49419458,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832632005,5.29654067,1888.1,1887.7,0.47697976]
["bitfinex","ETHUSD",1771832632006,0.49419458,1888.1,1887.7,0.47697976]
["bitfinex","ETHUSD",1771832632919,1.8182004,1888.3,1887.8,0.47587976]
["bitfinex","ETHUSD",1771832633223,0.49419458,1888.2,1887.8,0.47587976]
["bitfinex","ETHUSD",1771832634329,1.32400582,1888.3,1887.8,0.47587976]
["bitfinex","ETHUSD",1771832634519,0.49419458,1888.2,1887.8,0.47587976]
["bitfinex","ETHUSD",1771832635529,1.81825417,1888.2,1887.8,0.47587976]
["bitfinex","ETHUSD",1771832636934,1.32405959,1888.2,1887.8,0.47697976]
["bitfinex","ETHUSD",1771832637122,1.81925417,1888.2,1887.8,0.47697976]
["bitfinex","ETHUSD",1771832638032,0.49419458,1888.1,1887.8,0.47697976]
["bitfinex","ETHUSD",1771832639019,0.49419458,1888.1,1887.8,0.44978564]
["bitfinex","ETHUSD",1771832640708,0.49419458,1888.1,1887.8,1.77407561]
["bitfinex","ETHUSD",1771832640910,0.49419458,1888.1,1887.8,0.44978564]
["bitfinex","ETHUSD",1771832643437,0.49419458,1888.1,1887.8,1.32537893]
["bitfinex","ETHUSD",1771832643615,0.49519458,1888.2,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832643823,0.001,1888.2,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832644637,0.49519458,1888.5,1888.0,0.47587976]
["bitfinex","ETHUSD",1771832644839,1.81899968,1888.5,1888.0,0.47587976]
["bitfinex","ETHUSD",1771832645038,0.49519458,1888.5,1888.0,0.47587976]
["bitfinex","ETHUSD",1771832646613,0.49519458,1888.5,1888.1,0.47587976]
["bitfinex","ETHUSD",1771832648607,0.001,1888.4,1888.1,0.47587976]
["bitfinex","ETHUSD",1771832649226,0.49519458,1888.4,1888.1,0.47587976]
["bitfinex","ETHUSD",1771832653849,0.49519458,1888.4,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832653850,0.49419458,1888.3,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832656054,1.81814166,1888.3,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832656655,1.81813678,1888.3,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832656973,0.49419458,1888.3,1887.9,1.80009718]
["bitfinex","ETHUSD",1771832658765,1.81813803,1888.3,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832659162,1.79291497,1888.3,1887.9,0.47587976]
["bitfinex","ETHUSD",1771832659970,1.79291497,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832660693,0.46897152,1888.3,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832661047,0.001,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832661244,0.46997152,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832662075,1.7938589,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832663475,0.46897152,1888.3,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832665473,0.001,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832665886,0.46997152,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832668047,1.79386173,1888.4,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832668490,0.46897152,1888.3,1888.0,0.46458749]
["bitfinex","ETHUSD",1771832669076,0.46897152,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832670382,1.79293262,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832672786,1.79293262,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832672973,1.79393262,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832675787,0.46897152,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832677785,0.46997152,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832678375,1.7939162,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832679382,0.46997152,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832680582,1.7939215,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832685877,0.46897152,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832686194,0.46997152,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832688587,0.001,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832689691,0.45806031,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832693200,0.001,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832699884,0.45806031,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832700420,0.45806031,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771832700587,0.45706031,1888.1,1887.7,0.46664062]
["bitfinex","ETHUSD",1771832700786,0.44958609,1888.0,1887.7,0.46664062]
["bitfinex","ETHUSD",1771832701007,0.45706031,1888.1,1887.7,0.46664062]
["bitfinex","ETHUSD",1771832701213,1.78211719,1888.2,1887.7,0.46664062]
["bitfinex","ETHUSD",1771832701405,0.001,1888.2,1887.8,0.46554062]
["bitfinex","ETHUSD",1771832704289,0.001,1888.2,1887.9,0.46554062]
["bitfinex","ETHUSD",1771832710224,0.001,1888.4,1888.0,0.46554062]
["bitfinex","ETHUSD",1771832711010,0.001,1888.4,1887.9,1.77490294]
["bitfinex","ETHUSD",1771832711323,0.45706031,1888.8,1888.4,0.46554062]
["bitfinex","ETHUSD",1771832712210,2.27731145,1889.3,1888.5,0.46554062]
["bitfinex","ETHUSD",1771832712211,1.77303765,1889.0,1888.5,0.46554062]
["bitfinex","ETHUSD",1771832712401,0.45706031,1888.9,1888.5,0.46554062]
["bitfinex","ETHUSD",1771832714313,0.45706031,1888.8,1888.5,0.46554062]
["bitfinex","ETHUSD",1771832714710,0.45706031,1888.8,1888.4,0.46554062]
["bitfinex","ETHUSD",1771832715309,0.45706031,1889.0,1888.4,0.46554062]
["bitfinex","ETHUSD",1771832715508,0.45706031,1889.0,1888.2,5.29603819]
["bitfinex","ETHUSD",1771832715509,0.44958609,1889.0,1888.2,1.78950134]
["bitfinex","ETHUSD",1771832715725,0.44958609,1888.6,1888.3,0.46554062]
["bitfinex","ETHUSD",1771832715938,0.45706031,1888.7,1888.3,0.46554062]
["bitfinex","ETHUSD",1771832717834,5.2935407,1889.1,1888.4,0.46543625]
["bitfinex","ETHUSD",1771832717835,1.77736465,1889.0,1888.4,0.46543625]
["bitfinex","ETHUSD",1771832718141,0.45390716,1888.9,1888.4,0.46543625]
["bitfinex","ETHUSD",1771832720021,0.45390716,1888.9,1888.5,0.46543625]
["bitfinex","ETHUSD",1771832720536,1.77742946,1888.9,1888.5,0.46543625]
["bitfinex","ETHUSD",1771832720839,0.45390716,1888.9,1888.5,0.46543625]
["bitfinex","ETHUSD",1771832721036,1.32350995,1889.0,1888.5,0.46543625]
["bitfinex","ETHUSD",1771832721215,1.77741711,1889.0,1888.5,0.46543625]
["bitfinex","ETHUSD",1771832722135,0.45390716,1888.9,1888.5,1.78923448]
["bitfinex","ETHUSD",1771832722339,0.45390716,1888.9,1888.6,0.46543625]
["bitfinex","ETHUSD",1771832723440,0.001,1888.8,1888.6,0.46543625]
["bitfinex","ETHUSD",1771832724939,1.40790716,1889.3,1888.8,0.46543625]
["bitfinex","ETHUSD",1771832725439,0.45390716,1889.2,1888.8,0.46543625]
["bitfinex","ETHUSD",1771832726644,0.45390716,1889.2,1888.9,1.78895787]
["bitfinex","ETHUSD",1771832727646,1.40790716,1889.3,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832728142,1.7769927,1889.6,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832728513,0.45390716,1889.6,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832728816,0.45390716,1889.6,1889.1,0.46543625]
["bitfinex","ETHUSD",1771832730158,0.45390716,1889.5,1889.1,0.46543625]
["bitfinex","ETHUSD",1771832731227,0.45390716,1889.5,1889.1,1.32334647]
["bitfinex","ETHUSD",1771832731429,0.45390716,1889.6,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832732324,1.32300638,1889.7,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832732547,0.45390716,1889.8,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832734032,0.45390716,1889.6,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832735341,0.001,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832735538,0.001,1889.5,1889.3,0.46543625]
["bitfinex","ETHUSD",1771832736752,0.45490716,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832737649,0.45390716,1889.3,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832738232,1.32321089,1889.4,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832738432,1.77711805,1889.4,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832738730,0.45390716,1889.3,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832739336,1.77711805,1889.4,1889.0,0.46543625]
["bitfinex","ETHUSD",1771832739538,1.77801605,1889.5,1889.1,0.46543625]
["bitfinex","ETHUSD",1771832739746,0.45390716,1889.4,1889.1,0.46543625]
["bitfinex","ETHUSD",1771832740849,1.32410889,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832740850,0.001,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832742653,0.45490716,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832743961,0.45490716,1889.5,1889.2,1.78874747]
["bitfinex","ETHUSD",1771832743962,0.001,1889.5,1889.2,1.78874747]
["bitfinex","ETHUSD",1771832744158,0.001,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832745334,0.001,1889.5,1889.2,1.78874542]
["bitfinex","ETHUSD",1771832745534,0.45490716,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832746755,0.001,1889.5,1889.2,0.46543625]
["bitfinex","ETHUSD",1771832746954,0.001,1889.5,1889.3,0.46543625]
["bitfinex","ETHUSD",1771832748142,0.001,1889.5,1889.2,1.32330107]
["bitfinex","ETHUSD",1771832748543,0.001,1889.5,1889.3,0.47668375]
["bitfinex","ETHUSD",1771832749064,0.001,1889.4,1889.3,0.47668375]
["bitfinex","ETHUSD",1771832750337,0.001,1889.4,1889.3,1.79992516]
["bitfinex","ETHUSD",1771832754346,0.001,1889.4,1889.2,0.47668375]
["bitfinex","ETHUSD",1771832754758,0.47686417,1889.4,1889.1,1.32332364]
["bitfinex","ETHUSD",1771832755072,0.47686417,1889.4,1889.1,0.47668375]
["bitfinex","ETHUSD",1771832756749,0.001,1889.4,1889.1,0.47668375]
["bitfinex","ETHUSD",1771832757883,0.001,1889.4,1889.2,1.7999952]
["bitfinex","ETHUSD",1771832759258,0.001,1889.4,1889.3,0.47668375]
["bitfinex","ETHUSD",1771832760375,1.3228258,1889.9,1889.4,0.47668375]
["bitfinex","ETHUSD",1771832760579,0.47586417,1889.8,1889.4,0.47668375]
["bitfinex","ETHUSD",1771832760872,0.47586417,1890.0,1889.4,0.47668375]
["bitfinex","ETHUSD",1771832761384,6.24457647,1890.2,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832761385,0.47586417,1890.2,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832762476,0.47586417,1890.2,1889.7,1.79964506]
["bitfinex","ETHUSD",1771832764173,0.47586417,1890.2,1889.8,0.47668375]
["bitfinex","ETHUSD",1771832766665,0.47586417,1890.2,1889.8,1.79955583]
["bitfinex","ETHUSD",1771832768085,0.47586417,1890.2,1889.9,0.47668375]
["bitfinex","ETHUSD",1771832768459,0.47586417,1890.2,1889.8,1.79955583]
["bitfinex","ETHUSD",1771832773963,0.47586417,1890.2,1889.8,1.79957463]
["bitfinex","ETHUSD",1771832775091,0.47586417,1890.0,1889.5,0.0011]
["bitfinex","ETHUSD",1771832775385,0.47586417,1890.0,1889.5,1.80087839]
["bitfinex","ETHUSD",1771832775587,0.47586417,1890.0,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832777486,1.79861716,1890.0,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832778094,1.77468766,1889.9,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832778389,0.45183667,1889.9,1889.6,0.47668375]
["bitfinex","ETHUSD",1771832784410,0.45183667,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771832784701,1.32282757,1889.9,1889.5,0.0011]
["bitfinex","ETHUSD",1771832784702,0.45183667,1889.7,1889.5,0.0011]
["bitfinex","ETHUSD",1771832785295,9.40622541,1890.1,1889.6,0.47918824]
["bitfinex","ETHUSD",1771832785296,0.45183667,1889.9,1889.6,0.47918824]
["bitfinex","ETHUSD",1771832785503,0.45183667,1890.0,1889.6,0.47918824]
["bitfinex","ETHUSD",1771832786310,1.3237423,1890.1,1889.2,0.47918824]
["bitfinex","ETHUSD",1771832786311,0.45183667,1889.6,1889.2,0.47918824]
["bitfinex","ETHUSD",1771832786494,0.45183667,1889.8,1889.3,0.47918824]
["bitfinex","ETHUSD",1771832786676,1.77464321,1890.0,1889.3,0.47918824]
["bitfinex","ETHUSD",1771832787074,0.45183667,1889.9,1889.3,0.47918824]
["bitfinex","ETHUSD",1771832788199,0.45183667,1889.9,1889.2,1.32330024]
["bitfinex","ETHUSD",1771832788200,0.45183667,1889.8,1889.2,1.32330024]
["bitfinex","ETHUSD",1771832788371,1.77479523,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771832788576,0.45183667,1889.7,1889.5,0.0011]
["bitfinex","ETHUSD",1771832790999,0.45183667,1889.7,1888.9,0.48028824]
["bitfinex","ETHUSD",1771832791000,0.45183667,1889.5,1888.9,0.48028824]
["bitfinex","ETHUSD",1771832791703,0.45183667,1889.5,1889.0,0.47918824]
["bitfinex","ETHUSD",1771832793904,0.45183667,1889.3,1889.0,0.47918824]
["bitfinex","ETHUSD",1771832796609,1.77509392,1889.3,1889.0,0.47918824]
["bitfinex","ETHUSD",1771832797002,0.45183667,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771832797691,0.45183667,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771832797890,0.45183667,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832798791,1.7755714,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832799508,0.45183667,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832799807,1.77557146,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832800112,0.45183667,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832800674,1.77557158,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832801408,0.45183667,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832802191,0.45183667,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1771832802382,1.77556853,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1771832803708,1.77556853,1888.6,1888.3,0.47918824]
["bitfinex","ETHUSD",1771832804411,0.45183667,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771832805182,1.7756575,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771832805382,0.45183667,1888.6,1888.2,0.48028824]
["bitfinex","ETHUSD",1771832807609,0.48891037,1888.5,1888.2,0.48028824]
["bitfinex","ETHUSD",1771832809104,0.48891037,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771832809693,1.81276869,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771832809895,0.48891037,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1771832810102,0.48891037,1888.3,1888.0,0.45754452]
["bitfinex","ETHUSD",1771832811243,0.48891037,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771832811706,1.81306291,1888.0,1887.7,0.45864452]
["bitfinex","ETHUSD",1771832812111,0.48891037,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832813525,0.48891037,1888.4,1887.8,0.45754452]
["bitfinex","ETHUSD",1771832813834,0.48891037,1888.3,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832814725,0.48891037,1888.3,1887.9,0.45864452]
["bitfinex","ETHUSD",1771832814900,0.001,1888.2,1887.9,0.45864452]
["bitfinex","ETHUSD",1771832816506,0.001,1888.2,1888.0,0.45754452]
["bitfinex","ETHUSD",1771832820427,0.48891037,1888.4,1888.1,0.45754452]
["bitfinex","ETHUSD",1771832820608,1.81267734,1888.6,1888.1,0.45754452]
["bitfinex","ETHUSD",1771832821519,0.48891037,1888.6,1888.1,0.45754452]
["bitfinex","ETHUSD",1771832822126,1.81264458,1888.6,1888.1,0.45754452]
["bitfinex","ETHUSD",1771832822831,0.93851908,1888.3,1887.9,0.45864452]
["bitfinex","ETHUSD",1771832823030,0.93851908,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771832823400,0.48891037,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832824206,0.44960871,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832824402,0.48891037,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832824603,0.48891037,1888.1,1887.7,0.45864452]
["bitfinex","ETHUSD",1771832824806,0.48891037,1888.4,1887.7,0.45864452]
["bitfinex","ETHUSD",1771832825233,0.93851908,1888.3,1887.7,0.45864452]
["bitfinex","ETHUSD",1771832826433,1.81292265,1888.2,1887.7,0.45864452]
["bitfinex","ETHUSD",1771832826918,1.81290476,1888.3,1887.8,0.45864452]
["bitfinex","ETHUSD",1771832827123,0.001,1888.2,1887.8,0.45864452]
["bitfinex","ETHUSD",1771832828510,0.001,1888.2,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832828704,1.32380717,1888.5,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832829535,1.81271754,1888.5,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832829735,0.48891037,1888.4,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832832128,1.77354927,1888.4,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832832333,0.48891037,1888.3,1887.9,0.45754452]
["bitfinex","ETHUSD",1771832832936,0.93851908,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832833440,0.48891037,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771832834822,0.48891037,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771832836031,0.93851908,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771832836210,0.93851908,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771832836814,2.26287944,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771832837331,0.44960871,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832837638,0.48891037,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771832837946,0.46133893,1888.0,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832838737,0.46133893,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832839721,1.78577207,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771832839922,0.46133893,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771832840117,5.2972021,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771832840118,0.46133893,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771832840534,1.32425409,1887.9,1887.5,0.0011]
["bitfinex","ETHUSD",1771832840862,0.46133893,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771832841020,0.46133893,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771832843024,1.78575362,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771832845153,0.46133893,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832847650,1.7857871,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832847853,0.46133893,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832848048,1.78578246,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771832848463,0.46133893,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771832848754,1.77405224,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771832848953,2.23539117,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771832849326,0.46133893,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771832849528,0.46133893,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1771832850357,1.32450658,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771832850559,0.46133893,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771832851742,0.46133893,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1771832851939,0.001,1887.7,1887.4,0.49655347]
["bitfinex","ETHUSD",1771832852145,1.32418298,1888.0,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832852328,1.78552191,1888.0,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832855967,0.46133893,1887.9,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832856253,0.91094764,1887.9,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832856835,0.46133893,1887.9,1887.5,0.49545347]
["bitfinex","ETHUSD",1771832858261,1.78637753,1888.2,1887.6,0.49545347]
["bitfinex","ETHUSD",1771832859048,0.46133893,1888.1,1887.6,0.49545347]
["bitfinex","ETHUSD",1771832860846,0.46133893,1888.1,1887.7,1.32436298]
["bitfinex","ETHUSD",1771832861146,1.32503076,1888.2,1887.8,0.49545347]
["bitfinex","ETHUSD",1771832861742,0.001,1888.2,1887.8,0.49545347]
["bitfinex","ETHUSD",1771832863750,0.46233893,1888.2,1887.8,0.49545347]
["bitfinex","ETHUSD",1771832864172,0.001,1888.0,1887.8,0.49545347]
["bitfinex","ETHUSD",1771832866178,0.001,1888.0,1887.6,1.82093948]
["bitfinex","ETHUSD",1771832866357,0.46233893,1888.0,1887.6,1.82093948]
["bitfinex","ETHUSD",1771832866553,0.46233893,1888.0,1887.7,0.49545347]
["bitfinex","ETHUSD",1771832866758,0.001,1888.2,1887.7,0.49545347]
["bitfinex","ETHUSD",1771832866759,0.001,1888.2,1887.9,0.44960871]
["bitfinex","ETHUSD",1771832866950,0.46133893,1888.6,1888.1,0.49545347]
["bitfinex","ETHUSD",1771832867485,0.46133893,1888.6,1888.2,0.45441604]
["bitfinex","ETHUSD",1771832868447,0.46133893,1888.6,1888.2,1.77841597]
["bitfinex","ETHUSD",1771832868654,0.46133893,1888.6,1887.8,5.29700109]
["bitfinex","ETHUSD",1771832868655,0.47790179,1888.5,1888.0,0.45441604]
["bitfinex","ETHUSD",1771832871680,0.47790179,1888.4,1888.0,1.77856309]
["bitfinex","ETHUSD",1771832872459,0.47790179,1888.4,1888.0,0.45441604]
["bitfinex","ETHUSD",1771832875562,0.47790179,1888.4,1888.0,1.77855522]
["bitfinex","ETHUSD",1771832876072,0.47790179,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832877388,0.47890179,1888.4,1888.1,0.45551604]
["bitfinex","ETHUSD",1771832877780,0.47890179,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1771832877991,0.47790179,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771832878673,0.47790179,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771832879508,1.77448685,1888.4,1888.1,0.45441604]
["bitfinex","ETHUSD",1771832879509,0.47890179,1888.4,1888.1,0.45441604]
["bitfinex","ETHUSD",1771832880668,0.001,1888.4,1888.2,0.45441604]
["bitfinex","ETHUSD",1771832881766,0.001,1888.4,1888.3,1.77835821]
["bitfinex","ETHUSD",1771832881962,0.47790179,1888.7,1888.4,0.45441604]
["bitfinex","ETHUSD",1771832882702,0.47790179,1888.7,1888.3,1.32394217]
["bitfinex","ETHUSD",1771832883005,0.47790179,1888.7,1888.3,1.77835821]
["bitfinex","ETHUSD",1771832883581,0.47790179,1888.8,1888.4,0.45441604]
["bitfinex","ETHUSD",1771832886410,0.47790179,1888.7,1888.2,0.45441604]
["bitfinex","ETHUSD",1771832886711,0.47790179,1888.6,1888.3,0.45441604]
["bitfinex","ETHUSD",1771832887499,0.47890179,1889.2,1888.4,8.09221158]
["bitfinex","ETHUSD",1771832887704,0.47790179,1889.1,1888.5,0.45441604]
["bitfinex","ETHUSD",1771832887900,0.001,1889.2,1888.5,0.45441604]
["bitfinex","ETHUSD",1771832887901,0.47890179,1889.2,1888.5,0.45441604]
["bitfinex","ETHUSD",1771832888085,0.47890179,1889.2,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832888284,0.001,1889.2,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832888799,0.001,1889.2,1888.9,0.45441604]
["bitfinex","ETHUSD",1771832889611,0.47890179,1889.2,1888.8,1.32359169]
["bitfinex","ETHUSD",1771832890820,0.47890179,1889.2,1888.8,1.77800773]
["bitfinex","ETHUSD",1771832891489,0.47890179,1889.2,1888.8,0.45441604]
["bitfinex","ETHUSD",1771832891790,1.8022136,1889.2,1888.8,0.45441604]
["bitfinex","ETHUSD",1771832892623,0.47890179,1889.2,1888.8,0.45441604]
["bitfinex","ETHUSD",1771832894394,1.80222873,1889.2,1888.8,0.45441604]
["bitfinex","ETHUSD",1771832894919,0.47790179,1889.1,1888.8,0.45441604]
["bitfinex","ETHUSD",1771832895512,0.47790179,1889.1,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832896516,1.32344372,1889.1,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832896815,0.47790179,1889.0,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832900622,0.001,1888.9,1888.7,0.45441604]
["bitfinex","ETHUSD",1771832902403,0.001,1888.9,1888.5,5.29628124]
["bitfinex","ETHUSD",1771832902404,0.46946019,1888.9,1888.5,0.47426978]
["bitfinex","ETHUSD",1771832902609,0.46846019,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771832904809,0.46846019,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771832909629,0.46846019,1888.7,1888.5,1.0011]
["bitfinex","ETHUSD",1771832910112,1.32360094,1888.8,1888.5,1.0011]
["bitfinex","ETHUSD",1771832910309,0.46846019,1888.8,1888.5,1.47426978]
["bitfinex","ETHUSD",1771832910514,1.79298994,1888.9,1888.6,0.47316978]
["bitfinex","ETHUSD",1771832913237,0.001,1888.8,1888.6,0.47316978]
["bitfinex","ETHUSD",1771832915129,0.001,1889.2,1888.8,0.47316978]
["bitfinex","ETHUSD",1771832915449,0.46946019,1889.2,1888.8,0.47316978]
["bitfinex","ETHUSD",1771832916436,1.79282618,1889.2,1888.8,0.47316978]
["bitfinex","ETHUSD",1771832916640,0.46846019,1889.1,1888.8,0.47316978]
["bitfinex","ETHUSD",1771832918652,0.001,1889.2,1888.9,0.47316978]
["bitfinex","ETHUSD",1771832920771,0.001,1889.2,1889.0,0.47316978]
["bitfinex","ETHUSD",1771832925390,0.001,1889.1,1889.0,0.47316978]
["bitfinex","ETHUSD",1771832928368,0.001,1889.1,1889.0,1.79662134]
["bitfinex","ETHUSD",1771832931886,0.001,1889.1,1889.0,0.47316978]
["bitfinex","ETHUSD",1771832932496,0.001,1889.1,1889.0,1.79662134]
["bitfinex","ETHUSD",1771832934063,0.49257302,1889.5,1889.1,0.48619146]
["bitfinex","ETHUSD",1771832934270,0.49257302,1889.8,1889.2,0.48619146]
["bitfinex","ETHUSD",1771832936180,0.49257302,1889.8,1889.3,1.80943287]
["bitfinex","ETHUSD",1771832936181,0.49257302,1889.7,1889.3,1.80943287]
["bitfinex","ETHUSD",1771832938385,1.8165375,1889.7,1889.3,0.48619146]
["bitfinex","ETHUSD",1771832938594,0.49357302,1889.7,1889.3,0.48619146]
["bitfinex","ETHUSD",1771832940193,0.49357302,1889.7,1889.3,1.80942979]
["bitfinex","ETHUSD",1771832940497,0.49357302,1889.7,1889.3,0.48619146]
["bitfinex","ETHUSD",1771832940801,0.49257302,1889.6,1889.0,0.48729146]
["bitfinex","ETHUSD",1771832941774,0.49257302,1889.6,1889.0,1.8107386]
["bitfinex","ETHUSD",1771832941966,0.49257302,1889.6,1889.0,0.48729146]
["bitfinex","ETHUSD",1771832942709,0.49257302,1889.5,1889.1,0.48619146]
["bitfinex","ETHUSD",1771832947121,0.49257302,1889.5,1889.2,1.32331145]
["bitfinex","ETHUSD",1771832947274,0.49257302,1889.5,1889.1,1.32333137]
["bitfinex","ETHUSD",1771832947480,0.49257302,1889.4,1889.0,1.81074302]
["bitfinex","ETHUSD",1771832947888,0.49257302,1889.4,1889.0,0.48729146]
["bitfinex","ETHUSD",1771832948183,0.49257302,1889.4,1889.0,1.81073969]
["bitfinex","ETHUSD",1771832950110,0.49357302,1889.4,1889.0,1.81073969]
["bitfinex","ETHUSD",1771832952416,0.49257302,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771832952907,0.49257302,1889.2,1888.9,0.48729146]
["bitfinex","ETHUSD",1771832953083,0.49257302,1889.3,1889.0,0.48619146]
["bitfinex","ETHUSD",1771832954578,1.81581887,1889.3,1889.0,0.48619146]
["bitfinex","ETHUSD",1771832954784,0.49257302,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771832955816,1.32324585,1889.3,1888.8,0.48729146]
["bitfinex","ETHUSD",1771832955817,0.49257302,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1771832956615,0.49257302,1889.2,1888.8,0.48729146]
["bitfinex","ETHUSD",1771832959209,0.45887774,1889.1,1888.8,0.48729146]
["bitfinex","ETHUSD",1771832961311,1.78223668,1889.2,1888.8,0.48729146]
["bitfinex","ETHUSD",1771832961507,0.45887774,1889.1,1888.8,0.48729146]
["bitfinex","ETHUSD",1771832962589,0.45887774,1889.3,1888.9,0.49023801]
["bitfinex","ETHUSD",1771832964024,0.45887774,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771832966919,1.78218925,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771832967914,0.45887774,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1771832970592,0.45887774,1889.1,1888.8,0.48333801]
["bitfinex","ETHUSD",1771832973495,0.45887774,1889.0,1888.7,0.49023801]
["bitfinex","ETHUSD",1771832973721,1.78226136,1889.1,1888.7,0.49023801]
["bitfinex","ETHUSD",1771832974830,1.78226136,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1771832975206,0.001,1889.0,1888.9,0.0011]
["bitfinex","ETHUSD",1771832975926,0.45987774,1889.0,1888.9,0.0011]
["bitfinex","ETHUSD",1771832977123,1.7833293,1889.0,1888.9,0.0011]
["bitfinex","ETHUSD",1771832977318,1.7833293,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1771832977319,0.45887774,1888.9,1888.8,0.0011]
["bitfinex","ETHUSD",1771832977522,0.45887774,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1771832977728,0.45887774,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1771832978503,0.45887774,1888.4,1888.1,0.49023801]
["bitfinex","ETHUSD",1771832979024,0.45887774,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1771832979220,0.45887774,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832981721,1.78289002,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771832983516,0.45887774,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771832983716,0.45887774,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771832984527,1.78303028,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832985233,1.32415254,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771832985546,0.45887774,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771832989929,1.78310042,1887.9,1887.6,1.44423801]
["bitfinex","ETHUSD",1771832990129,0.46926866,1887.8,1887.6,0.9551]
["bitfinex","ETHUSD",1771832990546,0.46926866,1888.5,1887.8,0.47354264]
["bitfinex","ETHUSD",1771832990733,0.44903568,1888.5,1887.8,0.47354264]
["bitfinex","ETHUSD",1771832990939,0.46926866,1888.4,1887.8,0.47354264]
["bitfinex","ETHUSD",1771832991242,1.79321083,1888.3,1887.8,0.47354264]
["bitfinex","ETHUSD",1771832991745,0.46926866,1888.3,1887.9,0.47354264]
["bitfinex","ETHUSD",1771832991945,1.79317906,1888.4,1887.9,0.47354264]
["bitfinex","ETHUSD",1771832992142,1.32384576,1888.5,1888.0,0.47354264]
["bitfinex","ETHUSD",1771832992538,1.79311442,1888.5,1888.0,0.47354264]
["bitfinex","ETHUSD",1771832994149,1.79311442,1888.5,1888.1,0.47354264]
["bitfinex","ETHUSD",1771832995137,0.46926866,1888.5,1888.1,0.47354264]
["bitfinex","ETHUSD",1771832995538,1.79307292,1888.5,1888.1,0.47354264]
["bitfinex","ETHUSD",1771832997056,1.79296721,1888.7,1888.2,0.47354264]
["bitfinex","ETHUSD",1771832998267,1.79296721,1888.7,1888.2,1.79754628]
["bitfinex","ETHUSD",1771832998434,1.79296721,1888.7,1888.3,0.47354264]
["bitfinex","ETHUSD",1771832999462,1.32369855,1888.7,1888.3,0.47354264]
["bitfinex","ETHUSD",1771832999758,0.001,1888.4,1888.3,0.47354264]
["bitfinex","ETHUSD",1771833001162,1.79286035,1888.8,1888.3,0.47354264]
["bitfinex","ETHUSD",1771833001659,0.46926866,1888.7,1888.3,0.47354264]
["bitfinex","ETHUSD",1771833002034,1.79300052,1888.6,1888.3,0.47354264]
["bitfinex","ETHUSD",1771833002234,0.44903568,1888.5,1888.0,0.47354264]
["bitfinex","ETHUSD",1771833002435,0.44903568,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833002662,0.91830434,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833002867,0.46926866,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833003464,9.41679658,1888.6,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833003649,0.46926866,1888.5,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833005462,1.79314072,1888.4,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833006341,0.46926866,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833006584,0.46926866,1888.5,1888.0,0.47354264]
["bitfinex","ETHUSD",1771833006755,1.7930752,1888.5,1888.0,0.47354264]
["bitfinex","ETHUSD",1771833006955,0.46926866,1888.4,1888.0,0.47354264]
["bitfinex","ETHUSD",1771833007675,0.46926866,1888.3,1888.0,0.47354264]
["bitfinex","ETHUSD",1771833007877,0.46926866,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771833008350,9.4169516,1888.4,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833008351,0.46926866,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833008752,0.46926866,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771833010170,0.46926866,1888.3,1887.9,0.47464264]
["bitfinex","ETHUSD",1771833011466,0.46926866,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833011970,0.47026866,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833012540,1.79328094,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833014968,0.46926866,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833015353,0.46926866,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771833017664,0.46926866,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771833017665,1.32401228,1888.2,1887.8,0.48178062]
["bitfinex","ETHUSD",1771833017870,1.81754648,1888.2,1887.8,0.48178062]
["bitfinex","ETHUSD",1771833020476,0.4935342,1888.1,1887.8,0.48178062]
["bitfinex","ETHUSD",1771833022284,1.81761766,1888.1,1887.8,0.48178062]
["bitfinex","ETHUSD",1771833023483,1.81761766,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771833026387,1.32408346,1888.1,1887.9,0.48178062]
["bitfinex","ETHUSD",1771833027770,5.78958796,1888.2,1887.9,0.48178062]
["bitfinex","ETHUSD",1771833028089,0.4935342,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771833030589,0.4935342,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833030787,0.4935342,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833034594,1.81768937,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833035201,1.81768937,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833035366,1.81868937,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833035900,0.4945342,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833036066,1.81868674,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833041598,1.81868674,1888.0,1887.7,0.48178062]
["bitfinex","ETHUSD",1771833041599,0.001,1888.0,1887.7,0.48178062]
["bitfinex","ETHUSD",1771833041795,1.32516034,1888.0,1887.7,0.48178062]
["bitfinex","ETHUSD",1771833043703,1.81869454,1888.0,1887.7,0.48178062]
["bitfinex","ETHUSD",1771833045070,0.4935342,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771833047203,1.81775688,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833047500,0.4935342,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833047802,0.4935342,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771833048205,0.4935342,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833048703,0.4935342,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771833049400,1.82390436,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833049602,0.49954138,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1771833049979,0.49954138,1887.5,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833051279,1.82411486,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1771833051483,1.32455882,1887.5,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833051899,1.8241002,1887.5,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833058800,13.39029281,1887.8,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833058801,1.3243885,1887.7,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833059209,1.82392988,1887.7,1887.2,0.43774603]
["bitfinex","ETHUSD",1771833059401,1.82392988,1887.7,1887.3,0.43774603]
["bitfinex","ETHUSD",1771833059599,0.001,1887.4,1887.3,0.43774603]
["bitfinex","ETHUSD",1771833060426,1.82481943,1887.9,1887.4,0.43564603]
["bitfinex","ETHUSD",1771833062098,0.49954138,1887.8,1887.4,0.43564603]
["bitfinex","ETHUSD",1771833064004,1.82384833,1887.8,1887.4,0.43564603]
["bitfinex","ETHUSD",1771833064823,0.49954138,1887.8,1887.4,0.43564603]
["bitfinex","ETHUSD",1771833065028,1.32527832,1887.9,1887.7,0.43564603]
["bitfinex","ETHUSD",1771833065029,0.001,1887.9,1887.7,0.43564603]
["bitfinex","ETHUSD",1771833065708,0.50054138,1888.3,1887.8,0.43564603]
["bitfinex","ETHUSD",1771833068204,0.50054138,1888.3,1888.0,0.43564603]
["bitfinex","ETHUSD",1771833070941,0.001,1888.3,1888.0,0.43564603]
["bitfinex","ETHUSD",1771833071526,0.001,1888.2,1888.1,0.43564603]
["bitfinex","ETHUSD",1771833075442,0.49954138,1888.7,1888.2,0.43564603]
["bitfinex","ETHUSD",1771833075642,1.82325895,1888.7,1888.2,0.43564603]
["bitfinex","ETHUSD",1771833076340,0.49954138,1888.6,1888.2,0.43564603]
["bitfinex","ETHUSD",1771833078338,1.32375546,1888.6,1888.2,0.43564603]
["bitfinex","ETHUSD",1771833078543,0.45091976,1888.5,1888.1,1.75972844]
["bitfinex","ETHUSD",1771833079137,0.45091976,1888.5,1888.2,0.43564603]
["bitfinex","ETHUSD",1771833083532,0.45091976,1888.5,1888.1,0.43564603]
["bitfinex","ETHUSD",1771833084125,1.77460483,1888.7,1888.1,0.43564603]
["bitfinex","ETHUSD",1771833084324,1.77460483,1888.7,1888.3,0.43674603]
["bitfinex","ETHUSD",1771833084557,0.001,1888.4,1888.3,0.43674603]
["bitfinex","ETHUSD",1771833089449,0.001,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1771833091027,0.45191976,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1771833091229,0.45191976,1888.4,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833091230,0.45091976,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833091429,0.45091976,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833091630,0.45091976,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771833093230,0.45091976,1888.1,1887.8,1.32539183]
["bitfinex","ETHUSD",1771833093750,0.45091976,1888.1,1887.8,0.43784603]
["bitfinex","ETHUSD",1771833094363,0.45191976,1888.4,1887.8,0.43784603]
["bitfinex","ETHUSD",1771833095658,0.45191976,1888.4,1887.9,1.32422268]
["bitfinex","ETHUSD",1771833095832,0.45191976,1888.4,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833096230,0.45091976,1888.3,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833097564,0.45091976,1888.3,1887.9,0.43784603]
["bitfinex","ETHUSD",1771833098254,0.45091976,1888.2,1887.9,0.43784603]
["bitfinex","ETHUSD",1771833101670,1.32399717,1888.3,1887.9,0.43784603]
["bitfinex","ETHUSD",1771833101671,0.45191976,1888.4,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833102755,0.001,1888.4,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833102959,0.45191976,1888.4,1888.0,0.43674603]
["bitfinex","ETHUSD",1771833107775,0.45191976,1888.4,1888.1,1.32408241]
["bitfinex","ETHUSD",1771833109581,0.001,1888.3,1888.1,1.32408241]
["bitfinex","ETHUSD",1771833110979,0.45468503,1888.6,1888.1,1.32408241]
["bitfinex","ETHUSD",1771833111277,0.45468503,1888.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1771833111483,0.45468503,1888.5,1888.1,1.810346]
["bitfinex","ETHUSD",1771833112264,0.45468503,1888.5,1888.1,0.48626359]
["bitfinex","ETHUSD",1771833112579,0.45468503,1888.4,1888.1,1.81033953]
["bitfinex","ETHUSD",1771833113155,0.45468503,1888.4,1888.1,0.48626359]
["bitfinex","ETHUSD",1771833115583,0.45468503,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833119382,1.77862751,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833119587,0.45468503,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833119760,1.77863475,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833120686,1.77863475,1888.3,1888.0,0.48736359]
["bitfinex","ETHUSD",1771833120990,0.45468503,1888.4,1888.0,0.48736359]
["bitfinex","ETHUSD",1771833121563,0.45468503,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771833127077,1.77863613,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1771833132995,0.45468503,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771833135497,0.45468503,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833135694,0.45468503,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833136005,0.45468503,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771833137478,0.49147308,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833140882,1.81562756,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833145007,0.46073177,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833146516,0.46173177,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833150119,0.46173177,1887.9,1887.8,0.0022]
["bitfinex","ETHUSD",1771833152018,0.46173177,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833152615,5.29579366,1888.3,1887.9,0.46650661]
["bitfinex","ETHUSD",1771833152616,0.46073177,1888.3,1887.9,0.46650661]
["bitfinex","ETHUSD",1771833152794,0.46073177,1888.3,1887.9,0.46760661]
["bitfinex","ETHUSD",1771833155910,1.78471593,1888.3,1887.9,0.46760661]
["bitfinex","ETHUSD",1771833157916,1.78471593,1888.3,1887.9,0.46870661]
["bitfinex","ETHUSD",1771833158118,0.001,1888.2,1887.9,0.46870661]
["bitfinex","ETHUSD",1771833162025,0.001,1888.2,1888.0,0.46650661]
["bitfinex","ETHUSD",1771833162809,0.001,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771833163009,0.001,1888.2,1888.0,0.46650661]
["bitfinex","ETHUSD",1771833169809,0.001,1888.2,1888.0,0.46760661]
["bitfinex","ETHUSD",1771833180125,0.001,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833180441,0.48831345,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833181743,0.48831345,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771833181939,1.81232898,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833182248,0.48831345,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833183821,0.001,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833192859,0.48831345,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771833193266,0.48731345,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833193651,1.32508241,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771833193652,0.48731345,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833193849,0.93689457,1887.7,1887.3,1.42960759]
["bitfinex","ETHUSD",1771833194951,0.48731345,1887.7,1887.3,1.42960759]
["bitfinex","ETHUSD",1771833195965,1.8117137,1887.7,1887.4,0.47450759]
["bitfinex","ETHUSD",1771833196347,0.48731345,1887.7,1887.4,0.47450759]
["bitfinex","ETHUSD",1771833199647,0.45696865,1887.6,1887.3,0.9551]
["bitfinex","ETHUSD",1771833199963,0.45696865,1887.6,1887.3,1.41529689]
["bitfinex","ETHUSD",1771833200666,1.78131158,1887.8,1887.4,0.46019689]
["bitfinex","ETHUSD",1771833203671,0.45696865,1887.7,1887.4,0.46019689]
["bitfinex","ETHUSD",1771833205946,0.45696865,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833206344,0.45796865,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833209445,1.78233937,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833210575,0.45796865,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833213060,1.78233646,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833216452,1.78233646,1887.7,1887.4,0.46129689]
["bitfinex","ETHUSD",1771833216453,0.45696865,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771833219193,0.45696865,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1771833220697,0.001,1887.7,1887.3,0.46129689]
["bitfinex","ETHUSD",1771833220901,0.001,1887.7,1887.4,0.46019689]
["bitfinex","ETHUSD",1771833222394,0.001,1887.7,1887.5,0.46019689]
["bitfinex","ETHUSD",1771833227493,0.001,1888.0,1887.6,0.46019689]
["bitfinex","ETHUSD",1771833227807,1.78794226,1888.0,1887.6,0.46019689]
["bitfinex","ETHUSD",1771833229804,1.78794226,1888.0,1887.6,0.46129689]
["bitfinex","ETHUSD",1771833230107,0.001,1887.9,1887.6,0.46129689]
["bitfinex","ETHUSD",1771833231188,0.001,1887.9,1887.7,0.48197879]
["bitfinex","ETHUSD",1771833233810,0.001,1888.0,1887.8,0.48197879]
["bitfinex","ETHUSD",1771833242315,0.46378601,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833242517,0.46378601,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833243522,0.001,1887.9,1887.8,0.48307879]
["bitfinex","ETHUSD",1771833245617,0.001,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833258018,0.49281053,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771833258421,0.49181053,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833258627,0.49181053,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771833259729,0.49181053,1887.8,1887.5,0.48057092]
["bitfinex","ETHUSD",1771833260526,0.001,1887.9,1887.6,0.47947092]
["bitfinex","ETHUSD",1771833263515,0.001,1887.9,1887.7,0.47947092]
["bitfinex","ETHUSD",1771833265630,0.001,1887.9,1887.6,1.32443012]
["bitfinex","ETHUSD",1771833265631,0.001,1887.9,1887.8,0.47947092]
["bitfinex","ETHUSD",1771833267436,0.001,1887.9,1887.7,0.48057092]
["bitfinex","ETHUSD",1771833267611,0.001,1887.8,1887.7,0.48057092]
["bitfinex","ETHUSD",1771833270439,0.001,1887.8,1887.7,1.8049339]
["bitfinex","ETHUSD",1771833270626,0.49281053,1888.0,1887.7,1.8049339]
["bitfinex","ETHUSD",1771833270627,0.001,1888.1,1887.8,0.47947092]
["bitfinex","ETHUSD",1771833270934,0.001,1888.1,1887.9,0.47947092]
["bitfinex","ETHUSD",1771833272217,0.76966813,1888.5,1888.1,0.47947092]
["bitfinex","ETHUSD",1771833273013,0.76966813,1888.5,1888.2,0.47947092]
["bitfinex","ETHUSD",1771833277822,0.76966813,1888.5,1888.1,0.47947092]
["bitfinex","ETHUSD",1771833279043,0.2778576,1888.5,1888.1,0.47947092]
["bitfinex","ETHUSD",1771833279212,0.49181053,1888.4,1888.1,0.47947092]
["bitfinex","ETHUSD",1771833280020,0.49181053,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1771833280321,0.49281053,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1771833282118,0.49281053,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771833282119,0.49181053,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833284156,0.49181053,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833286260,5.2966002,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771833286458,0.49181053,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833292645,0.49181053,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1771833294955,0.48727297,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771833295559,8.09420583,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771833295748,0.48727297,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771833297562,0.48727297,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771833297865,0.48727297,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771833298062,0.48727297,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771833300266,0.48727297,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771833300741,0.48727297,1887.7,1887.4,0.48779163]
["bitfinex","ETHUSD",1771833300945,0.48727297,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771833301577,0.48727297,1887.5,1887.0,0.9551]
["bitfinex","ETHUSD",1771833301763,0.48727297,1887.3,1887.0,0.9551]
["bitfinex","ETHUSD",1771833301959,0.48727297,1887.7,1887.1,0.48669163]
["bitfinex","ETHUSD",1771833302160,0.48727297,1887.6,1887.2,0.48669163]
["bitfinex","ETHUSD",1771833302471,0.48727297,1887.8,1887.2,0.48669163]
["bitfinex","ETHUSD",1771833303647,0.48727297,1887.8,1886.8,5.30023624]
["bitfinex","ETHUSD",1771833303648,0.27695552,1887.9,1885.2,0.48669163]
["bitfinex","ETHUSD",1771833303649,2.60453047,1886.9,1885.2,0.48669163]
["bitfinex","ETHUSD",1771833303847,1.60122271,1887.9,1885.2,0.48669163]
["bitfinex","ETHUSD",1771833303848,1.60122271,1887.9,1885.9,0.48669163]
["bitfinex","ETHUSD",1771833303849,0.48727297,1886.8,1885.9,0.48669163]
["bitfinex","ETHUSD",1771833304071,0.48727297,1886.8,1886.3,0.48669163]
["bitfinex","ETHUSD",1771833304248,1.81217201,1887.0,1886.4,0.48669163]
["bitfinex","ETHUSD",1771833304445,0.48727297,1887.0,1886.4,0.48889163]
["bitfinex","ETHUSD",1771833304647,0.27695601,1887.1,1886.4,0.48889163]
["bitfinex","ETHUSD",1771833305345,0.27695601,1887.1,1887.0,0.0011]
["bitfinex","ETHUSD",1771833307570,1.60174007,1887.1,1886.7,0.48669163]
["bitfinex","ETHUSD",1771833307771,1.60174007,1887.1,1886.8,0.0022]
["bitfinex","ETHUSD",1771833307772,0.48727297,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771833308378,1.60174007,1887.1,1886.8,0.0022]
["bitfinex","ETHUSD",1771833308780,2.08901304,1887.1,1886.8,0.0022]
["bitfinex","ETHUSD",1771833309657,1.81205703,1887.1,1886.8,0.0022]
["bitfinex","ETHUSD",1771833311181,0.48727297,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771833315385,1.81216542,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771833315559,0.48727297,1887.0,1886.8,0.0022]
["bitfinex","ETHUSD",1771833316790,0.48727297,1887.2,1886.8,0.48889163]
["bitfinex","ETHUSD",1771833316969,1.32468184,1887.3,1886.8,0.48889163]
["bitfinex","ETHUSD",1771833316970,0.48727297,1887.3,1886.8,0.48889163]
["bitfinex","ETHUSD",1771833317168,0.48727297,1887.3,1886.9,0.48779163]
["bitfinex","ETHUSD",1771833317478,0.001,1887.0,1886.9,0.48779163]
["bitfinex","ETHUSD",1771833319990,0.001,1887.0,1886.9,0.46009603]
["bitfinex","ETHUSD",1771833322094,0.47664857,1887.2,1886.9,0.46009603]
["bitfinex","ETHUSD",1771833322262,0.47664857,1887.2,1887.0,0.0012]
["bitfinex","ETHUSD",1771833325478,0.47664857,1887.2,1886.8,0.48840887]
["bitfinex","ETHUSD",1771833325677,0.47664857,1887.2,1886.9,0.0012]
["bitfinex","ETHUSD",1771833326703,0.47664857,1887.2,1886.8,0.48840887]
["bitfinex","ETHUSD",1771833326891,0.47664857,1887.2,1886.9,0.0012]
["bitfinex","ETHUSD",1771833329308,0.92688917,1887.2,1886.9,0.0012]
["bitfinex","ETHUSD",1771833329490,2.25160395,1887.2,1886.9,0.0012]
["bitfinex","ETHUSD",1771833329676,0.92688917,1887.2,1886.9,0.0012]
["bitfinex","ETHUSD",1771833329873,0.92688917,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1771833330099,0.92688917,1887.2,1886.8,0.46578283]
["bitfinex","ETHUSD",1771833330299,0.001,1887.1,1886.8,0.46578283]
["bitfinex","ETHUSD",1771833330495,0.001,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1771833331102,0.001,1887.1,1886.8,0.24254846]
["bitfinex","ETHUSD",1771833331779,0.001,1887.1,1886.8,1.56754063]
["bitfinex","ETHUSD",1771833331974,0.001,1887.1,1886.8,0.24254846]
["bitfinex","ETHUSD",1771833332291,0.001,1887.1,1886.9,0.48730887]
["bitfinex","ETHUSD",1771833334215,0.47764857,1887.1,1886.7,0.48840887]
["bitfinex","ETHUSD",1771833336709,0.47764857,1887.1,1886.8,0.48730887]
["bitfinex","ETHUSD",1771833342614,0.47764857,1887.1,1886.8,0.48840887]
["bitfinex","ETHUSD",1771833342814,0.001,1887.0,1886.8,0.48840887]
["bitfinex","ETHUSD",1771833344715,0.001,1887.0,1886.8,1.81340105]
["bitfinex","ETHUSD",1771833345211,0.001,1887.0,1886.8,0.48840887]
["bitfinex","ETHUSD",1771833345415,0.001,1887.0,1886.8,1.8134005]
["bitfinex","ETHUSD",1771833347018,0.001,1887.0,1886.9,0.48730887]
["bitfinex","ETHUSD",1771833347717,0.001,1887.0,1886.8,0.49944232]
["bitfinex","ETHUSD",1771833348410,0.48729043,1887.5,1887.0,0.49834232]
["bitfinex","ETHUSD",1771833349905,0.48729043,1887.5,1887.2,0.49834232]
["bitfinex","ETHUSD",1771833350494,0.48729043,1887.7,1887.2,0.49834232]
["bitfinex","ETHUSD",1771833350995,0.48729043,1887.7,1887.1,1.82312638]
["bitfinex","ETHUSD",1771833351191,0.48729043,1887.7,1887.2,0.49834232]
["bitfinex","ETHUSD",1771833354921,0.48729043,1887.6,1887.2,0.49944232]
["bitfinex","ETHUSD",1771833355129,0.48729043,1887.6,1887.2,1.82415326]
["bitfinex","ETHUSD",1771833355330,0.48829043,1887.6,1887.2,1.82415326]
["bitfinex","ETHUSD",1771833361410,0.48829043,1887.6,1887.3,0.49834232]
["bitfinex","ETHUSD",1771833363339,0.48829043,1887.6,1887.3,1.82298423]
["bitfinex","ETHUSD",1771833363632,0.001,1887.6,1887.4,0.49834232]
["bitfinex","ETHUSD",1771833364204,0.48729043,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1771833366541,0.48729043,1887.5,1887.2,0.49944232]
["bitfinex","ETHUSD",1771833370135,0.48729043,1887.5,1887.2,1.82415091]
["bitfinex","ETHUSD",1771833370342,0.48729043,1887.5,1887.2,0.49944232]
["bitfinex","ETHUSD",1771833370547,0.48729043,1887.5,1887.2,1.82415394]
["bitfinex","ETHUSD",1771833372342,0.001,1887.6,1887.3,0.49834232]
["bitfinex","ETHUSD",1771833372744,0.48829043,1887.6,1887.3,0.49834232]
["bitfinex","ETHUSD",1771833375545,0.001,1887.6,1887.4,0.49834232]
["bitfinex","ETHUSD",1771833375746,1.32422915,1887.9,1887.4,0.49834232]
["bitfinex","ETHUSD",1771833375747,0.48729043,1887.9,1887.4,0.49834232]
["bitfinex","ETHUSD",1771833375947,0.48729043,1887.7,1887.2,1.32581386]
["bitfinex","ETHUSD",1771833376125,0.48729043,1887.7,1887.2,1.82415618]
["bitfinex","ETHUSD",1771833376326,0.48729043,1887.7,1887.3,0.49834232]
["bitfinex","ETHUSD",1771833377554,0.48729043,1887.7,1887.4,1.81071455]
["bitfinex","ETHUSD",1771833377719,0.47789924,1887.9,1887.5,0.48614107]
["bitfinex","ETHUSD",1771833380153,0.001,1887.8,1887.6,1.81057421]
["bitfinex","ETHUSD",1771833385876,0.47327118,1887.8,1887.5,1.32445353]
["bitfinex","ETHUSD",1771833386047,0.47327118,1887.8,1887.4,0.46589457]
["bitfinex","ETHUSD",1771833386230,0.47327118,1887.8,1887.4,1.79046805]
["bitfinex","ETHUSD",1771833389782,0.47327118,1887.8,1887.5,0.46589457]
["bitfinex","ETHUSD",1771833392470,0.47327118,1887.8,1887.5,1.79148449]
["bitfinex","ETHUSD",1771833392850,0.001,1887.7,1887.5,1.79148449]
["bitfinex","ETHUSD",1771833394980,0.27694977,1888.0,1887.6,0.46589457]
["bitfinex","ETHUSD",1771833395468,0.74922095,1888.0,1887.6,0.46589457]
["bitfinex","ETHUSD",1771833398377,0.27694977,1888.0,1887.6,0.46589457]
["bitfinex","ETHUSD",1771833398581,0.27694977,1888.0,1887.4,0.0011]
["bitfinex","ETHUSD",1771833398582,0.47227118,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771833404886,0.47227118,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833408194,0.48133956,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833412594,0.48133956,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833417780,0.48233956,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833420698,0.001,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833428916,0.001,1887.6,1887.5,0.45655667]
["bitfinex","ETHUSD",1771833429306,0.001,1887.6,1887.5,1.78105998]
["bitfinex","ETHUSD",1771833429986,0.001,1887.6,1887.5,0.45655667]
["bitfinex","ETHUSD",1771833430189,0.001,1887.6,1887.5,1.78105998]
["bitfinex","ETHUSD",1771833430434,0.001,1887.6,1887.5,0.45655667]
["bitfinex","ETHUSD",1771833433886,0.001,1887.6,1887.5,1.78105998]
["bitfinex","ETHUSD",1771833435319,0.001,1887.6,1887.5,0.45655667]
["bitfinex","ETHUSD",1771833435918,0.001,1887.6,1887.5,1.78105998]
["bitfinex","ETHUSD",1771833437319,0.7582881,1887.8,1887.5,1.78105998]
["bitfinex","ETHUSD",1771833441318,0.7582881,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833441699,0.001,1887.7,1887.6,0.0011]
["bitfinex","ETHUSD",1771833443626,0.49838476,1887.7,1887.6,0.0011]
["bitfinex","ETHUSD",1771833443794,0.49838476,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833443795,0.49738476,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833446914,0.77435951,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833448743,0.27697475,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833450538,0.49838476,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1771833452318,0.001,1887.7,1887.5,0.4729163]
["bitfinex","ETHUSD",1771833453548,0.001,1887.7,1887.6,0.0011]
["bitfinex","ETHUSD",1771833455224,0.001,1887.7,1887.6,0.4729163]
["bitfinex","ETHUSD",1771833455416,0.001,1887.7,1887.6,0.0011]
["bitfinex","ETHUSD",1771833463550,0.001,1887.7,1887.6,0.4729163]
["bitfinex","ETHUSD",1771833468162,0.001,1887.9,1887.6,0.4729163]
["bitfinex","ETHUSD",1771833468347,0.001,1887.9,1887.7,0.48126906]
["bitfinex","ETHUSD",1771833468936,0.001,1887.9,1887.6,1.32552436]
["bitfinex","ETHUSD",1771833468937,0.001,1888.1,1887.9,0.49512734]
["bitfinex","ETHUSD",1771833469346,1.32491192,1888.4,1888.1,0.49512734]
["bitfinex","ETHUSD",1771833469347,0.001,1888.4,1888.1,0.49512734]
["bitfinex","ETHUSD",1771833469544,0.48237635,1888.4,1888.1,0.49512734]
["bitfinex","ETHUSD",1771833470360,0.48237635,1888.4,1888.2,1.32401228]
["bitfinex","ETHUSD",1771833470733,0.001,1888.4,1888.2,1.81913962]
["bitfinex","ETHUSD",1771833470928,0.001,1888.4,1888.2,0.49512734]
["bitfinex","ETHUSD",1771833476861,0.001,1888.4,1888.2,0.49622734]
["bitfinex","ETHUSD",1771833477171,0.001,1888.3,1888.2,0.49622734]
["bitfinex","ETHUSD",1771833478340,0.001,1888.3,1888.2,0.0011]
["bitfinex","ETHUSD",1771833482269,0.48237635,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833482661,0.48237635,1888.3,1887.6,0.0011]
["bitfinex","ETHUSD",1771833482662,0.48137635,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771833483074,0.48137635,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771833484583,0.48137635,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833489289,0.48137635,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771833489616,1.80566917,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771833489759,0.48137635,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771833491290,0.48137635,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771833500894,0.48137635,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1771833501188,0.48137635,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771833510504,0.49948262,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771833513278,0.50048262,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771833513475,0.001,1887.5,1887.3,0.45587902]
["bitfinex","ETHUSD",1771833513678,0.001,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1771833513878,0.001,1887.5,1887.3,0.45587902]
["bitfinex","ETHUSD",1771833525325,0.001,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1771833531535,13.39666189,1887.8,1887.5,0.46032946]
["bitfinex","ETHUSD",1771833531536,0.46613141,1887.8,1887.5,0.46032946]
["bitfinex","ETHUSD",1771833531742,0.46713141,1887.9,1887.5,0.20449217]
["bitfinex","ETHUSD",1771833532034,1.79135479,1887.9,1887.5,0.20449217]
["bitfinex","ETHUSD",1771833532414,0.46713141,1887.9,1887.5,0.20449217]
["bitfinex","ETHUSD",1771833533335,1.79135538,1887.9,1887.5,0.20449217]
["bitfinex","ETHUSD",1771833535133,0.46713141,1887.9,1887.5,0.20449217]
["bitfinex","ETHUSD",1771833535920,0.27693716,1888.0,1887.6,0.45539156]
["bitfinex","ETHUSD",1771833538041,0.27693716,1888.0,1887.7,1.77975454]
["bitfinex","ETHUSD",1771833538212,0.001,1887.8,1887.7,1.77975454]
["bitfinex","ETHUSD",1771833540038,0.001,1887.8,1887.7,0.45539156]
["bitfinex","ETHUSD",1771833543221,0.001,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833543222,0.46713141,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833551453,0.001,1887.8,1887.6,1.32553314]
["bitfinex","ETHUSD",1771833551649,0.001,1887.8,1887.6,1.7809247]
["bitfinex","ETHUSD",1771833552351,0.74306857,1888.0,1887.7,0.45539156]
["bitfinex","ETHUSD",1771833552523,0.27693716,1888.0,1887.7,0.45539156]
["bitfinex","ETHUSD",1771833553525,0.27693716,1888.0,1887.8,0.45439156]
["bitfinex","ETHUSD",1771833558665,0.27693716,1888.0,1887.8,1.77867563]
["bitfinex","ETHUSD",1771833560354,1.82011874,1888.3,1887.9,0.45439156]
["bitfinex","ETHUSD",1771833560554,0.49517239,1888.2,1887.8,1.32428407]
["bitfinex","ETHUSD",1771833560754,0.49517239,1888.1,1887.7,0.45439156]
["bitfinex","ETHUSD",1771833562291,0.49517239,1888.1,1887.7,0.45549156]
["bitfinex","ETHUSD",1771833562652,0.001,1887.9,1887.7,1.77979675]
["bitfinex","ETHUSD",1771833572180,0.001,1888.3,1887.9,0.45339156]
["bitfinex","ETHUSD",1771833572478,0.49617239,1888.3,1887.7,1.32540519]
["bitfinex","ETHUSD",1771833572677,0.49617239,1888.3,1887.8,0.45339156]
["bitfinex","ETHUSD",1771833575688,0.49617239,1888.3,1887.9,1.32422268]
["bitfinex","ETHUSD",1771833576091,0.49517239,1888.1,1887.9,1.32422268]
["bitfinex","ETHUSD",1771833585400,0.49617239,1888.2,1887.9,1.77761424]
["bitfinex","ETHUSD",1771833586893,0.49617239,1888.2,1887.8,5.29825575]
["bitfinex","ETHUSD",1771833586894,0.49617239,1888.2,1887.8,1.32539282]
["bitfinex","ETHUSD",1771833587691,0.49617239,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771833587996,0.49617239,1888.2,1887.8,1.32539282]
["bitfinex","ETHUSD",1771833587997,0.001,1888.0,1887.8,1.32539282]
["bitfinex","ETHUSD",1771833588198,0.001,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833589490,0.4870482,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833589892,0.4870482,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771833590295,0.001,1888.0,1887.8,0.45449156]
["bitfinex","ETHUSD",1771833592014,0.001,1888.0,1887.9,1.77761424]
["bitfinex","ETHUSD",1771833593581,0.001,1888.2,1888.0,0.45339156]
["bitfinex","ETHUSD",1771833594303,0.001,1888.2,1888.0,1.777522]
["bitfinex","ETHUSD",1771833595607,0.001,1888.2,1888.1,0.45339156]
["bitfinex","ETHUSD",1771833595902,0.001,1888.2,1888.0,1.32413044]
["bitfinex","ETHUSD",1771833596103,0.4870482,1888.2,1887.8,5.2981314]
["bitfinex","ETHUSD",1771833596318,0.4870482,1888.2,1887.8,0.0011]
["bitfinex","ETHUSD",1771833600217,0.44976639,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771833600510,0.44976639,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771833600511,0.4860482,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771833601310,0.45076639,1888.1,1887.7,1.32546298]
["bitfinex","ETHUSD",1771833602314,0.001,1888.1,1887.8,0.5]
["bitfinex","ETHUSD",1771833602721,0.45076639,1888.1,1887.7,1.82546298]
["bitfinex","ETHUSD",1771833603586,0.45076639,1888.1,1887.6,0.5011]
["bitfinex","ETHUSD",1771833603587,0.44976639,1887.9,1887.6,0.5011]
["bitfinex","ETHUSD",1771833603914,1.77485043,1888.1,1887.4,0.0011]
["bitfinex","ETHUSD",1771833603915,0.44976639,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771833604118,0.45076639,1888.1,1887.5,0.5]
["bitfinex","ETHUSD",1771833604414,0.001,1888.1,1887.5,0.5]
["bitfinex","ETHUSD",1771833604792,1.77485966,1888.1,1887.5,0.5]
["bitfinex","ETHUSD",1771833604990,0.44976639,1887.9,1887.4,1.32566831]
["bitfinex","ETHUSD",1771833605190,0.44976639,1887.9,1887.4,0.5011]
["bitfinex","ETHUSD",1771833605590,0.44976639,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771833605828,1.32436882,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771833605829,0.44976639,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771833606034,2.19815471,1887.9,1887.4,0.5]
["bitfinex","ETHUSD",1771833606194,1.77485903,1888.1,1887.5,0.5]
["bitfinex","ETHUSD",1771833606725,0.44976639,1887.9,1887.5,0.5]
["bitfinex","ETHUSD",1771833607723,1.77401216,1887.9,1887.5,0.5]
["bitfinex","ETHUSD",1771833608098,0.44976639,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771833608298,0.44976639,1887.7,1887.3,0.5011]
["bitfinex","ETHUSD",1771833608792,1.32424577,1887.9,1887.0,0.0011]
["bitfinex","ETHUSD",1771833608793,0.44976639,1887.5,1887.0,0.0011]
["bitfinex","ETHUSD",1771833609410,0.44976639,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1771833609624,1.77443815,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1771833609928,0.44976639,1887.5,1887.0,0.5011]
["bitfinex","ETHUSD",1771833609929,1.77431426,1887.5,1887.0,0.5011]
["bitfinex","ETHUSD",1771833613125,0.44976639,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1771833613323,8.10386238,1887.4,1887.0,0.0011]
["bitfinex","ETHUSD",1771833613507,8.10386238,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1771833614431,8.10386238,1887.2,1886.9,0.0011]
["bitfinex","ETHUSD",1771833614599,0.27594529,1886.6,1886.4,0.5]
["bitfinex","ETHUSD",1771833615833,0.27594529,1886.6,1886.2,0.5]
["bitfinex","ETHUSD",1771833615834,8.37980767,1886.6,1886.2,0.5]
["bitfinex","ETHUSD",1771833616229,0.27594529,1886.6,1886.2,0.5]
["bitfinex","ETHUSD",1771833616726,1.60111399,1886.6,1886.2,0.5]
["bitfinex","ETHUSD",1771833617638,5.2997272,1886.9,1886.2,0.5]
["bitfinex","ETHUSD",1771833617639,0.22188761,1887.2,1886.5,0.48528626]
["bitfinex","ETHUSD",1771833617829,0.22188761,1887.1,1886.5,0.48528626]
["bitfinex","ETHUSD",1771833618740,1.54674187,1887.0,1886.5,0.48528626]
["bitfinex","ETHUSD",1771833619629,0.22188761,1887.0,1886.6,0.46761336]
["bitfinex","ETHUSD",1771833620723,1.54667339,1887.1,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833621112,0.22188761,1887.0,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833621513,9.42862923,1887.2,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833621714,0.22188761,1887.1,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833622941,0.22188761,1887.0,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833625148,1.54677096,1887.0,1886.7,0.46761336]
["bitfinex","ETHUSD",1771833625316,1.54677096,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771833625522,1.54664546,1887.2,1886.8,0.46871336]
["bitfinex","ETHUSD",1771833628940,0.22188761,1887.1,1886.8,0.46871336]
["bitfinex","ETHUSD",1771833630048,1.54669867,1887.1,1886.8,0.46871336]
["bitfinex","ETHUSD",1771833631646,1.32465141,1887.3,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833631851,0.22188761,1887.4,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833632058,0.22188761,1887.6,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833632256,0.22188761,1887.4,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833633758,0.22188761,1887.6,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833634556,0.22188761,1887.6,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833634762,1.54629992,1887.7,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833636026,9.6501623,1887.7,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833636229,0.22188761,1887.6,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833636854,0.22188761,1887.6,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833636855,0.22188761,1887.4,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833637358,0.001,1887.3,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833639662,0.001,1887.3,1887.1,0.46761336]
["bitfinex","ETHUSD",1771833642944,0.48122796,1887.3,1886.9,0.46761336]
["bitfinex","ETHUSD",1771833645164,0.48122796,1887.3,1887.0,0.46761336]
["bitfinex","ETHUSD",1771833646537,0.48122796,1887.3,1887.0,0.44914598]
["bitfinex","ETHUSD",1771833648568,0.48122796,1887.3,1887.0,1.77399028]
["bitfinex","ETHUSD",1771833648768,0.001,1887.3,1887.1,0.47404692]
["bitfinex","ETHUSD",1771833649082,0.49357734,1887.7,1887.1,0.47404692]
["bitfinex","ETHUSD",1771833649252,0.49357734,1887.6,1887.1,0.47404692]
["bitfinex","ETHUSD",1771833649451,0.49357734,1887.6,1887.1,0.47514692]
["bitfinex","ETHUSD",1771833649768,0.001,1887.3,1887.1,0.47514692]
["bitfinex","ETHUSD",1771833650242,0.956,1887.8,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833650443,10.87773259,1887.8,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833650670,0.49357734,1887.7,1887.3,1.79869059]
["bitfinex","ETHUSD",1771833650870,0.49357734,1887.7,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833651247,8.59843972,1887.8,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833651445,0.49457734,1887.8,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833651842,1.81887032,1887.8,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833652044,9.9227327,1887.8,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833652267,9.9227327,1887.8,1887.2,5.29883109]
["bitfinex","ETHUSD",1771833652268,8.59743972,1887.6,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833652863,0.49357734,1887.5,1887.1,0.47514692]
["bitfinex","ETHUSD",1771833653059,0.49357734,1887.5,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833655658,1.81801422,1887.6,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833661490,0.49357734,1887.7,1887.3,0.47404692]
["bitfinex","ETHUSD",1771833661994,8.59843972,1887.8,1887.3,0.47514692]
["bitfinex","ETHUSD",1771833662166,0.001,1887.7,1887.3,0.47514692]
["bitfinex","ETHUSD",1771833662558,0.001,1887.7,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833663284,0.49457734,1887.7,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833663983,0.49357734,1887.5,1887.1,0.0011]
["bitfinex","ETHUSD",1771833664297,8.10386238,1887.2,1886.9,0.47404692]
["bitfinex","ETHUSD",1771833664482,0.49357734,1887.3,1886.9,0.47404692]
["bitfinex","ETHUSD",1771833664687,1.81822419,1887.3,1886.9,0.47404692]
["bitfinex","ETHUSD",1771833664983,0.49357734,1887.3,1887.0,0.47404692]
["bitfinex","ETHUSD",1771833665190,0.49357734,1887.3,1886.8,0.47514692]
["bitfinex","ETHUSD",1771833665191,0.49357734,1887.1,1886.8,0.47514692]
["bitfinex","ETHUSD",1771833665373,8.10386238,1887.2,1886.6,0.955]
["bitfinex","ETHUSD",1771833665374,0.49357734,1886.9,1886.6,1.42904692]
["bitfinex","ETHUSD",1771833665873,8.10386238,1887.0,1886.4,0.0011]
["bitfinex","ETHUSD",1771833665874,0.49357734,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771833666185,1.32465511,1887.3,1886.5,0.47404692]
["bitfinex","ETHUSD",1771833666186,0.49357734,1887.1,1886.5,0.47404692]
["bitfinex","ETHUSD",1771833666555,0.49357734,1887.0,1886.6,0.47404692]
["bitfinex","ETHUSD",1771833667585,0.49357734,1887.3,1886.6,0.47404692]
["bitfinex","ETHUSD",1771833667965,0.49357734,1887.1,1886.6,0.47404692]
["bitfinex","ETHUSD",1771833668467,0.49357734,1887.3,1886.6,0.47404692]
["bitfinex","ETHUSD",1771833668671,0.49357734,1887.3,1886.8,0.47404692]
["bitfinex","ETHUSD",1771833669392,1.8182237,1887.3,1886.8,0.47404692]
["bitfinex","ETHUSD",1771833669771,0.49357734,1887.3,1886.8,0.47404692]
["bitfinex","ETHUSD",1771833670161,5.29817874,1887.5,1886.8,0.47404692]
["bitfinex","ETHUSD",1771833670162,0.49357734,1887.5,1886.8,0.47404692]
["bitfinex","ETHUSD",1771833670760,0.49357734,1887.5,1887.0,0.47404692]
["bitfinex","ETHUSD",1771833671298,0.49457734,1887.7,1887.0,0.47404692]
["bitfinex","ETHUSD",1771833672691,0.49457734,1887.7,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833672883,0.001,1887.7,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833673398,0.49457734,1887.7,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833674694,0.001,1887.4,1887.2,0.47404692]
["bitfinex","ETHUSD",1771833674897,0.001,1887.4,1887.3,1.79869059]
["bitfinex","ETHUSD",1771833675897,0.001,1887.7,1887.4,0.47404692]
["bitfinex","ETHUSD",1771833676988,0.001,1887.7,1887.5,1.32450331]
["bitfinex","ETHUSD",1771833677911,0.001,1887.7,1887.5,1.77488317]
["bitfinex","ETHUSD",1771833678414,0.001,1887.7,1887.6,0.47012922]
["bitfinex","ETHUSD",1771833680218,0.001,1887.7,1887.6,1.79456236]
["bitfinex","ETHUSD",1771833680507,0.001,1887.7,1887.6,0.47012922]
["bitfinex","ETHUSD",1771833681686,0.001,1887.7,1887.5,1.79460556]
["bitfinex","ETHUSD",1771833682502,0.48675822,1887.7,1887.3,0.47012922]
["bitfinex","ETHUSD",1771833683016,0.48575822,1887.6,1887.2,0.47012922]
["bitfinex","ETHUSD",1771833683512,0.48575822,1887.6,1887.3,0.47012922]
["bitfinex","ETHUSD",1771833684518,0.48575822,1887.6,1887.2,1.79480664]
["bitfinex","ETHUSD",1771833684726,0.48575822,1887.5,1887.1,1.79487491]
["bitfinex","ETHUSD",1771833685833,0.48575822,1887.5,1886.8,0.47012922]
["bitfinex","ETHUSD",1771833685834,0.44990702,1887.3,1886.8,0.47012922]
["bitfinex","ETHUSD",1771833686128,0.48575822,1887.2,1886.8,0.47012922]
["bitfinex","ETHUSD",1771833687523,0.48575822,1887.2,1886.7,2.28006492]
["bitfinex","ETHUSD",1771833687821,0.48575822,1887.2,1886.9,0.46054372]
["bitfinex","ETHUSD",1771833688220,0.48575822,1887.2,1886.6,0.0011]
["bitfinex","ETHUSD",1771833688221,0.48575822,1886.9,1886.6,0.0011]
["bitfinex","ETHUSD",1771833688516,0.48575822,1886.9,1886.6,1.79636298]
["bitfinex","ETHUSD",1771833688722,0.48575822,1887.1,1886.6,1.79636298]
["bitfinex","ETHUSD",1771833689034,0.48575822,1887.1,1886.6,1.79635837]
["bitfinex","ETHUSD",1771833689398,5.29885544,1887.3,1886.6,1.79635837]
["bitfinex","ETHUSD",1771833689399,0.48575822,1887.3,1886.7,0.47012922]
["bitfinex","ETHUSD",1771833690304,0.48575822,1887.3,1886.8,1.79512392]
["bitfinex","ETHUSD",1771833690617,0.48575822,1887.2,1886.6,1.79635127]
["bitfinex","ETHUSD",1771833690924,0.48575822,1887.2,1886.7,0.47012922]
["bitfinex","ETHUSD",1771833691122,0.48575822,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771833691419,0.48575822,1887.1,1886.7,0.47012922]
["bitfinex","ETHUSD",1771833692020,0.48575822,1887.1,1886.6,1.32622763]
["bitfinex","ETHUSD",1771833692526,1.81049778,1887.2,1886.7,0.47012922]
["bitfinex","ETHUSD",1771833692906,0.48575822,1887.1,1886.7,0.47012922]
["bitfinex","ETHUSD",1771833694522,0.48575822,1887.1,1886.7,1.32504346]
["bitfinex","ETHUSD",1771833694735,0.48575822,1887.3,1886.8,0.47012922]
["bitfinex","ETHUSD",1771833695597,0.47987774,1887.3,1886.8,0.47012922]
["bitfinex","ETHUSD",1771833696728,0.48575822,1887.5,1887.0,0.47012922]
["bitfinex","ETHUSD",1771833698703,1.8111957,1887.6,1887.1,0.47012922]
["bitfinex","ETHUSD",1771833699020,0.48575822,1887.5,1887.1,0.47012922]
["bitfinex","ETHUSD",1771833699219,1.32543748,1887.6,1886.6,0.0011]
["bitfinex","ETHUSD",1771833699220,0.48575822,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771833699418,0.48575822,1887.1,1886.1,0.47012922]
["bitfinex","ETHUSD",1771833699419,0.48575822,1886.6,1886.1,0.47012922]
["bitfinex","ETHUSD",1771833699736,0.48575822,1886.6,1886.0,0.47012922]
["bitfinex","ETHUSD",1771833699906,1.40091929,1887.1,1886.0,0.47012922]
["bitfinex","ETHUSD",1771833699907,0.48575822,1886.8,1886.0,0.47012922]
["bitfinex","ETHUSD",1771833700903,0.48575822,1886.8,1886.2,0.47012922]
["bitfinex","ETHUSD",1771833700904,0.48575822,1886.7,1886.2,0.47012922]
["bitfinex","ETHUSD",1771833701305,0.48575822,1886.7,1885.4,0.47012922]
["bitfinex","ETHUSD",1771833701529,0.48575822,1886.7,1885.3,1.3260489]
["bitfinex","ETHUSD",1771833701530,0.48575822,1886.9,1886.0,0.47012922]
["bitfinex","ETHUSD",1771833702917,0.48575822,1886.8,1886.1,0.47012922]
["bitfinex","ETHUSD",1771833704835,0.48575822,1886.8,1885.9,2.75075494]
["bitfinex","ETHUSD",1771833705006,0.48575822,1886.6,1885.9,1.42512922]
["bitfinex","ETHUSD",1771833705408,0.48575822,1886.6,1885.9,2.75074564]
["bitfinex","ETHUSD",1771833705628,0.48575822,1886.6,1885.9,1.42512922]
["bitfinex","ETHUSD",1771833706128,0.48575822,1886.6,1885.9,2.75074668]
["bitfinex","ETHUSD",1771833706313,0.48575822,1886.6,1885.9,1.42512922]
["bitfinex","ETHUSD",1771833707229,1.32513753,1886.6,1885.9,2.75073149]
["bitfinex","ETHUSD",1771833707414,0.48575822,1886.5,1885.9,2.75073149]
["bitfinex","ETHUSD",1771833708243,0.48575822,1886.5,1885.9,1.42512922]
["bitfinex","ETHUSD",1771833708542,0.47007873,1886.4,1885.9,0.955]
["bitfinex","ETHUSD",1771833710561,0.47007873,1886.4,1885.9,1.40965828]
["bitfinex","ETHUSD",1771833711257,0.47007873,1886.4,1885.9,0.45465828]
["bitfinex","ETHUSD",1771833712516,0.47007873,1886.4,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833712919,0.47007873,1886.6,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833713561,0.47007873,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771833714661,0.47007873,1886.6,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833715943,0.47007873,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771833716310,0.47007873,1886.6,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833717126,0.47007873,1886.6,1886.0,1.78128899]
["bitfinex","ETHUSD",1771833717326,0.47007873,1886.6,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833718224,0.47007873,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771833720858,0.47007873,1886.5,1886.0,0.45575828]
["bitfinex","ETHUSD",1771833721022,0.955,1886.8,1886.2,0.45465828]
["bitfinex","ETHUSD",1771833721023,0.47007873,1886.7,1886.2,0.45465828]
["bitfinex","ETHUSD",1771833721735,5.29972999,1886.9,1886.2,0.45465828]
["bitfinex","ETHUSD",1771833721736,0.47007873,1886.9,1886.2,0.45465828]
["bitfinex","ETHUSD",1771833722033,5.38124546,1887.4,1886.2,0.45465828]
["bitfinex","ETHUSD",1771833722034,0.001,1887.6,1886.8,0.45465828]
["bitfinex","ETHUSD",1771833722436,0.001,1887.6,1886.9,0.45465828]
["bitfinex","ETHUSD",1771833723138,0.001,1887.6,1887.1,0.45465828]
["bitfinex","ETHUSD",1771833725117,0.001,1887.6,1887.3,0.45465828]
["bitfinex","ETHUSD",1771833725349,0.001,1887.5,1887.3,0.45465828]
["bitfinex","ETHUSD",1771833725850,0.001,1887.7,1887.4,0.45465828]
["bitfinex","ETHUSD",1771833727434,0.001,1887.7,1887.5,1.77916159]
["bitfinex","ETHUSD",1771833727848,0.001,1887.7,1887.5,1.32450331]
["bitfinex","ETHUSD",1771833729046,0.001,1887.7,1887.5,1.77916159]
["bitfinex","ETHUSD",1771833729245,0.001,1888.2,1887.7,0.45465828]
["bitfinex","ETHUSD",1771833729543,0.001,1888.4,1888.0,0.45465828]
["bitfinex","ETHUSD",1771833729746,0.001,1888.4,1887.5,7.54893803]
["bitfinex","ETHUSD",1771833729747,0.47007873,1888.3,1887.6,0.45465828]
["bitfinex","ETHUSD",1771833730142,0.001,1888.4,1887.6,0.45465828]
["bitfinex","ETHUSD",1771833731556,0.001,1888.4,1887.8,0.45465828]
["bitfinex","ETHUSD",1771833731773,0.47107873,1888.4,1887.6,1.32439037]
["bitfinex","ETHUSD",1771833731927,0.47107873,1888.4,1887.6,1.77904865]
["bitfinex","ETHUSD",1771833732124,0.47107873,1888.4,1887.7,0.45465828]
["bitfinex","ETHUSD",1771833733643,0.47107873,1888.4,1887.8,1.32429282]
["bitfinex","ETHUSD",1771833733954,0.47107873,1888.4,1887.8,1.7789511]
["bitfinex","ETHUSD",1771833737347,0.001,1888.5,1887.8,1.32429282]
["bitfinex","ETHUSD",1771833737540,0.001,1888.3,1888.0,0.45465828]
["bitfinex","ETHUSD",1771833737741,0.001,1888.5,1888.0,1.32415254]
["bitfinex","ETHUSD",1771833737944,0.001,1888.5,1888.1,0.4599631]
["bitfinex","ETHUSD",1771833739159,0.4543999,1889.0,1888.1,2.73690317]
["bitfinex","ETHUSD",1771833739385,0.4543999,1889.0,1888.2,0.4599631]
["bitfinex","ETHUSD",1771833739735,0.4533999,1888.9,1888.2,0.4599631]
["bitfinex","ETHUSD",1771833739937,0.4533999,1888.9,1888.3,1.78390527]
["bitfinex","ETHUSD",1771833740137,0.4533999,1888.9,1888.4,0.4599631]
["bitfinex","ETHUSD",1771833740335,0.4533999,1888.9,1888.3,1.32394217]
["bitfinex","ETHUSD",1771833740758,0.4533999,1888.9,1888.3,1.78390527]
["bitfinex","ETHUSD",1771833741267,1.32356005,1888.9,1888.2,1.32396109]
["bitfinex","ETHUSD",1771833741568,0.4533999,1888.8,1888.2,1.78392419]
["bitfinex","ETHUSD",1771833746979,0.4533999,1888.8,1888.3,0.4599631]
["bitfinex","ETHUSD",1771833747176,0.4543999,1889.0,1888.3,0.4599631]
["bitfinex","ETHUSD",1771833748583,0.4543999,1889.0,1888.5,0.4599631]
["bitfinex","ETHUSD",1771833749176,0.001,1889.0,1888.5,0.4599631]
["bitfinex","ETHUSD",1771833750083,0.001,1888.8,1888.5,0.4599631]
["bitfinex","ETHUSD",1771833750277,0.4533999,1889.2,1888.6,0.4599631]
["bitfinex","ETHUSD",1771833750670,0.4533999,1889.2,1888.7,1.32366177]
["bitfinex","ETHUSD",1771833750867,0.4533999,1889.4,1888.8,0.4599631]
["bitfinex","ETHUSD",1771833752788,0.4533999,1889.4,1888.9,1.78348472]
["bitfinex","ETHUSD",1771833752961,0.4533999,1889.7,1889.0,0.4599631]
["bitfinex","ETHUSD",1771833753391,0.45041334,1889.7,1889.0,0.4599631]
["bitfinex","ETHUSD",1771833754685,0.4533999,1889.6,1889.1,1.3233815]
["bitfinex","ETHUSD",1771833755364,0.4533999,1889.6,1889.1,1.7833446]
["bitfinex","ETHUSD",1771833755573,0.4533999,1889.6,1889.1,1.3233815]
["bitfinex","ETHUSD",1771833757100,0.4533999,1889.6,1889.0,5.29377528]
["bitfinex","ETHUSD",1771833757101,0.4533999,1889.5,1888.9,1.78344436]
["bitfinex","ETHUSD",1771833757791,0.4533999,1889.5,1888.9,1.32348126]
["bitfinex","ETHUSD",1771833757974,0.4533999,1889.5,1889.0,0.4599631]
["bitfinex","ETHUSD",1771833759489,0.4533999,1889.5,1889.1,1.3233815]
["bitfinex","ETHUSD",1771833759676,0.4533999,1889.5,1889.0,1.78341466]
["bitfinex","ETHUSD",1771833761174,0.4533999,1889.4,1889.0,0.4599631]
["bitfinex","ETHUSD",1771833761484,7.87938054,1889.9,1888.7,2.73757032]
["bitfinex","ETHUSD",1771833761485,0.4533999,1889.3,1888.7,2.73757032]
["bitfinex","ETHUSD",1771833761665,0.4533999,1889.3,1888.8,0.4599631]
["bitfinex","ETHUSD",1771833762084,0.4533999,1889.3,1889.1,0.0011]
["bitfinex","ETHUSD",1771833762281,0.4533999,1889.3,1888.8,0.45392125]
["bitfinex","ETHUSD",1771833762688,0.4533999,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771833762994,0.4533999,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771833763697,0.4533999,1889.1,1888.3,1.78495953]
["bitfinex","ETHUSD",1771833766074,0.4533999,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771833766392,0.4533999,1888.9,1888.3,1.32504005]
["bitfinex","ETHUSD",1771833766598,0.4533999,1888.9,1888.3,1.78500315]
["bitfinex","ETHUSD",1771833766781,0.4533999,1888.9,1888.3,0.4610631]
["bitfinex","ETHUSD",1771833767099,0.4533999,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771833767876,0.4533999,1888.9,1888.2,0.0011]
["bitfinex","ETHUSD",1771833767877,0.4533999,1888.9,1888.0,0.0011]
["bitfinex","ETHUSD",1771833768194,1.74078085,1889.0,1888.0,0.0011]
["bitfinex","ETHUSD",1771833768195,0.46991728,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771833772702,1.79380236,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771833772998,0.46991728,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771833773187,0.46991728,1888.5,1888.0,0.50019932]
["bitfinex","ETHUSD",1771833773495,0.46991728,1888.7,1888.2,0.49909932]
["bitfinex","ETHUSD",1771833775576,0.46991728,1888.7,1888.3,1.82304149]
["bitfinex","ETHUSD",1771833776793,0.46991728,1888.7,1888.3,1.32394217]
["bitfinex","ETHUSD",1771833777492,0.46991728,1888.7,1888.3,1.82304149]
["bitfinex","ETHUSD",1771833778619,0.46991728,1888.7,1888.3,0.49909932]
["bitfinex","ETHUSD",1771833778818,0.46991728,1888.7,1888.3,1.32393933]
["bitfinex","ETHUSD",1771833779113,0.46991728,1888.7,1888.2,1.32395741]
["bitfinex","ETHUSD",1771833779505,0.46991728,1888.7,1888.2,1.82305673]
["bitfinex","ETHUSD",1771833781119,0.46991728,1888.7,1888.1,5.2972825]
["bitfinex","ETHUSD",1771833781120,0.46991728,1888.6,1888.1,0.0011]
["bitfinex","ETHUSD",1771833782316,0.46991728,1888.6,1887.8,0.0011]
["bitfinex","ETHUSD",1771833782317,0.46991728,1888.5,1887.8,0.0011]
["bitfinex","ETHUSD",1771833783228,0.46991728,1888.5,1887.8,0.50019932]
["bitfinex","ETHUSD",1771833783835,0.46991728,1888.5,1887.8,0.0011]
["bitfinex","ETHUSD",1771833785840,0.46991728,1888.6,1887.9,0.49909932]
["bitfinex","ETHUSD",1771833788116,0.46991728,1888.5,1888.0,1.32415254]
["bitfinex","ETHUSD",1771833788318,0.47091728,1888.4,1888.0,1.32415254]
["bitfinex","ETHUSD",1771833788517,0.47091728,1888.4,1887.9,1.82436372]
["bitfinex","ETHUSD",1771833788736,0.47091728,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771833789238,0.47091728,1888.4,1887.8,0.0011]
["bitfinex","ETHUSD",1771833789609,0.47091728,1888.4,1887.6,1.82183871]
["bitfinex","ETHUSD",1771833789805,0.47091728,1888.4,1887.7,0.49909932]
["bitfinex","ETHUSD",1771833790222,0.46991728,1888.2,1887.7,1.82343783]
["bitfinex","ETHUSD",1771833790424,0.46991728,1888.2,1887.5,1.82464578]
["bitfinex","ETHUSD",1771833791223,0.46991728,1888.2,1887.6,0.49909932]
["bitfinex","ETHUSD",1771833792712,0.46991728,1888.2,1887.7,1.8234623]
["bitfinex","ETHUSD",1771833796343,0.46991728,1888.1,1887.7,0.49909932]
["bitfinex","ETHUSD",1771833796723,0.46991728,1888.1,1887.7,1.8234541]
["bitfinex","ETHUSD",1771833797235,0.46991728,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771833797440,0.46991728,1888.0,1887.5,0.50019932]
["bitfinex","ETHUSD",1771833798205,1.8211056,1888.2,1887.5,0.50019932]
["bitfinex","ETHUSD",1771833798638,0.49705854,1888.1,1887.5,0.50019932]
["bitfinex","ETHUSD",1771833800630,0.49705854,1888.0,1887.6,0.49406024]
["bitfinex","ETHUSD",1771833800934,5.2961171,1888.2,1887.6,0.49406024]
["bitfinex","ETHUSD",1771833800935,0.49705854,1888.2,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833801140,1.82193666,1888.4,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833801345,0.49805854,1888.4,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833801917,0.001,1888.4,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833804540,0.001,1888.4,1887.8,0.49406024]
["bitfinex","ETHUSD",1771833804846,0.49805854,1888.4,1887.8,0.49406024]
["bitfinex","ETHUSD",1771833806622,0.001,1888.4,1888.0,0.49406024]
["bitfinex","ETHUSD",1771833807427,0.001,1888.5,1888.0,0.49406024]
["bitfinex","ETHUSD",1771833808754,0.001,1888.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1771833808917,0.001,1888.5,1888.2,0.49406024]
["bitfinex","ETHUSD",1771833809446,0.49805854,1888.5,1888.0,1.32414752]
["bitfinex","ETHUSD",1771833809757,0.49805854,1888.5,1888.0,0.49406024]
["bitfinex","ETHUSD",1771833809921,0.49507197,1888.5,1888.0,0.49406024]
["bitfinex","ETHUSD",1771833810451,0.49507197,1888.5,1887.8,0.49406024]
["bitfinex","ETHUSD",1771833810942,0.49705854,1888.3,1887.6,1.81958785]
["bitfinex","ETHUSD",1771833811144,0.49705854,1888.3,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833811375,0.49705854,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771833811955,0.49705854,1888.1,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833812733,0.49705854,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771833812930,0.49705854,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771833813128,0.49705854,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771833813533,0.49705854,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771833814952,0.49705854,1888.0,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833815168,1.82126892,1888.0,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833815380,0.49705854,1888.0,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833815757,1.82121906,1888.0,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833815992,5.29653942,1888.4,1887.7,0.49406024]
["bitfinex","ETHUSD",1771833815993,0.49705854,1888.2,1887.7,0.49406024]
["bitfinex","ETHUSD",1771833816148,1.82107566,1888.2,1887.7,0.49406024]
["bitfinex","ETHUSD",1771833816475,0.49705854,1888.1,1887.7,0.49406024]
["bitfinex","ETHUSD",1771833817865,1.82114974,1888.1,1887.7,0.49406024]
["bitfinex","ETHUSD",1771833818168,1.82114974,1888.1,1887.6,1.81959034]
["bitfinex","ETHUSD",1771833818365,0.49705854,1888.1,1887.6,1.81959034]
["bitfinex","ETHUSD",1771833818565,1.82114406,1888.1,1887.6,1.81959034]
["bitfinex","ETHUSD",1771833818871,0.49705854,1888.1,1887.6,1.81959034]
["bitfinex","ETHUSD",1771833819683,1.82114384,1888.1,1887.6,1.81959034]
["bitfinex","ETHUSD",1771833820187,0.49705854,1888.0,1887.6,0.49516024]
["bitfinex","ETHUSD",1771833820693,0.49705854,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771833821887,0.49705854,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771833822988,0.49705854,1887.8,1887.4,0.0011]
["bitfinex","ETHUSD",1771833823177,0.49705854,1887.8,1887.2,0.0011]
["bitfinex","ETHUSD",1771833824089,0.49705854,1887.6,1887.2,0.0011]
["bitfinex","ETHUSD",1771833824288,0.49705854,1887.6,1886.6,5.30048851]
["bitfinex","ETHUSD",1771833824289,0.49705854,1887.6,1886.4,1.32527565]
["bitfinex","ETHUSD",1771833824487,0.49705854,1887.4,1886.5,0.49406024]
["bitfinex","ETHUSD",1771833825702,0.49705854,1887.3,1886.3,0.49406024]
["bitfinex","ETHUSD",1771833825882,0.49705854,1887.2,1886.3,0.49406024]
["bitfinex","ETHUSD",1771833826203,0.49705854,1887.2,1886.1,0.49406024]
["bitfinex","ETHUSD",1771833826204,0.49705854,1887.0,1886.1,0.49406024]
["bitfinex","ETHUSD",1771833827210,0.49705854,1886.8,1886.1,0.49406024]
["bitfinex","ETHUSD",1771833827983,0.49510359,1887.0,1886.1,0.49406024]
["bitfinex","ETHUSD",1771833828320,1.82002806,1886.9,1886.3,0.48964704]
["bitfinex","ETHUSD",1771833829780,0.49510359,1886.9,1886.3,0.48964704]
["bitfinex","ETHUSD",1771833830365,0.49510359,1886.9,1886.4,1.81492269]
["bitfinex","ETHUSD",1771833830995,1.82003805,1886.9,1886.4,0.48964704]
["bitfinex","ETHUSD",1771833831302,1.82003805,1886.9,1886.0,0.0011]
["bitfinex","ETHUSD",1771833831303,2.74400242,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771833831613,1.82003805,1886.9,1886.1,0.48964704]
["bitfinex","ETHUSD",1771833831907,0.49510359,1886.8,1886.1,0.48964704]
["bitfinex","ETHUSD",1771833832322,7.54833718,1887.0,1886.1,1.81509702]
["bitfinex","ETHUSD",1771833832323,1.32506492,1886.7,1886.1,1.81509702]
["bitfinex","ETHUSD",1771833832526,0.49510359,1886.6,1886.0,1.32662366]
["bitfinex","ETHUSD",1771833832709,0.49510359,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771833834436,0.49510359,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771833835004,0.49510359,1886.4,1885.7,0.9551]
["bitfinex","ETHUSD",1771833835005,0.49510359,1886.3,1885.7,0.9551]
["bitfinex","ETHUSD",1771833835412,0.49510359,1886.3,1885.7,0.0011]
["bitfinex","ETHUSD",1771833836030,2.24889883,1886.4,1885.2,1.81575942]
["bitfinex","ETHUSD",1771833836031,0.49510359,1886.0,1885.2,1.81575942]
["bitfinex","ETHUSD",1771833836604,1.82055702,1886.2,1885.3,0.48964704]
["bitfinex","ETHUSD",1771833837505,1.8205626,1886.2,1885.3,0.48964704]
["bitfinex","ETHUSD",1771833837807,0.49510359,1886.2,1885.3,0.49074704]
["bitfinex","ETHUSD",1771833838013,1.82053415,1886.2,1885.3,0.49074704]
["bitfinex","ETHUSD",1771833838825,1.82053415,1886.2,1885.5,0.48964704]
["bitfinex","ETHUSD",1771833839222,0.49510359,1886.1,1885.5,0.48964704]
["bitfinex","ETHUSD",1771833840450,2.77534605,1886.5,1885.5,0.48964704]
["bitfinex","ETHUSD",1771833840747,1.82038069,1886.4,1885.7,0.48964704]
["bitfinex","ETHUSD",1771833841125,0.955,1886.5,1885.7,0.48964704]
["bitfinex","ETHUSD",1771833841731,2.28020915,1886.5,1885.7,0.48964704]
["bitfinex","ETHUSD",1771833842116,0.955,1886.5,1885.7,0.48964704]
["bitfinex","ETHUSD",1771833842320,0.49510359,1886.6,1885.7,0.48964704]
["bitfinex","ETHUSD",1771833842744,0.49510359,1886.6,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833842928,0.49510359,1886.8,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833843135,1.82009838,1886.8,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833843356,0.49510359,1886.8,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833843541,1.82009851,1886.8,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833844130,0.49510359,1886.7,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833845862,0.49510359,1886.5,1885.9,1.81522488]
["bitfinex","ETHUSD",1771833846153,0.49510359,1886.5,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833846342,0.49510359,1886.5,1885.9,1.81526644]
["bitfinex","ETHUSD",1771833847946,1.82034604,1886.5,1885.9,1.81526644]
["bitfinex","ETHUSD",1771833848666,0.49510359,1886.4,1885.9,0.48964704]
["bitfinex","ETHUSD",1771833848871,0.49510359,1886.4,1885.9,1.81527129]
["bitfinex","ETHUSD",1771833849964,1.82040612,1886.4,1885.9,1.81527129]
["bitfinex","ETHUSD",1771833850873,0.49510359,1886.6,1886.0,0.49074704]
["bitfinex","ETHUSD",1771833852665,0.49510359,1886.5,1886.0,1.81625305]
["bitfinex","ETHUSD",1771833853164,0.49510359,1886.5,1886.0,0.49074704]
["bitfinex","ETHUSD",1771833853866,0.49510359,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771833854058,0.49510359,1886.5,1885.9,0.49074704]
["bitfinex","ETHUSD",1771833855982,1.82037924,1886.4,1885.9,0.49074704]
["bitfinex","ETHUSD",1771833856274,0.49510359,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771833857596,0.49510359,1886.3,1885.7,0.0011]
["bitfinex","ETHUSD",1771833857961,0.48724795,1886.1,1885.3,0.0011]
["bitfinex","ETHUSD",1771833858593,0.48724795,1886.1,1885.3,0.47137787]
["bitfinex","ETHUSD",1771833859989,0.48724795,1885.9,1885.3,0.47137787]
["bitfinex","ETHUSD",1771833862197,5.30066951,1886.6,1885.3,1.79740583]
["bitfinex","ETHUSD",1771833862499,0.48724795,1886.3,1885.4,0.47027787]
["bitfinex","ETHUSD",1771833862998,0.48724795,1886.3,1885.4,0.47137787]
["bitfinex","ETHUSD",1771833865602,0.48724795,1886.1,1885.4,0.47137787]
["bitfinex","ETHUSD",1771833866981,0.48724795,1886.1,1885.5,0.47027787]
["bitfinex","ETHUSD",1771833867567,1.32541618,1886.2,1885.5,0.47027787]
["bitfinex","ETHUSD",1771833867769,1.81266413,1886.2,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833868333,5.30210281,1886.4,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833868334,1.81353986,1886.4,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833868611,0.48724795,1886.3,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833868780,0.001,1886.4,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833868988,1.32628595,1886.4,1885.6,0.52237569]
["bitfinex","ETHUSD",1771833869177,1.8135339,1886.4,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833869720,1.8135339,1886.4,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833870498,1.32628595,1886.4,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833870694,0.48724795,1886.3,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833872533,1.8135339,1886.4,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833872892,1.8135339,1886.4,1885.9,0.47027787]
["bitfinex","ETHUSD",1771833874201,1.8135339,1886.4,1885.8,1.32569433]
["bitfinex","ETHUSD",1771833874202,0.48824795,1886.4,1885.7,0.47027787]
["bitfinex","ETHUSD",1771833874612,0.48724795,1886.2,1885.7,0.47027787]
["bitfinex","ETHUSD",1771833874926,0.48724795,1886.2,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833875508,1.81357977,1886.4,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833875710,0.48824795,1886.3,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833876797,1.32541618,1886.2,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833878051,1.81266413,1886.2,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833878934,1.32639461,1886.3,1885.5,0.47027787]
["bitfinex","ETHUSD",1771833879556,1.81364256,1886.3,1885.5,0.47027787]
["bitfinex","ETHUSD",1771833879855,0.48724795,1886.2,1885.5,0.47027787]
["bitfinex","ETHUSD",1771833880478,0.48724795,1886.2,1885.4,0.0011]
["bitfinex","ETHUSD",1771833880479,0.48724795,1886.2,1885.4,0.47137787]
["bitfinex","ETHUSD",1771833881856,1.81271549,1886.2,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833882157,1.81266777,1886.2,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833882529,1.32541982,1886.2,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833883065,5.78963697,1886.3,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833883376,1.812272,1886.8,1885.6,0.47027787]
["bitfinex","ETHUSD",1771833883867,1.812272,1886.8,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833884038,0.48724795,1886.7,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833884242,1.81222519,1886.9,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833884430,0.48724795,1886.9,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833884971,1.8121784,1886.9,1885.8,0.47027787]
["bitfinex","ETHUSD",1771833886269,1.8121784,1886.9,1885.9,1.32562702]
["bitfinex","ETHUSD",1771833886474,1.8121784,1886.9,1886.0,0.47027787]
["bitfinex","ETHUSD",1771833887746,0.001,1886.8,1886.0,0.47027787]
["bitfinex","ETHUSD",1771833888576,0.001,1886.8,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833889778,0.45111506,1886.8,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833890684,0.001,1886.8,1886.3,1.32534591]
["bitfinex","ETHUSD",1771833890971,0.001,1886.8,1886.4,0.46559844]
["bitfinex","ETHUSD",1771833893561,0.001,1886.8,1886.5,0.46559844]
["bitfinex","ETHUSD",1771833895470,0.001,1886.8,1886.5,1.79075382]
["bitfinex","ETHUSD",1771833896085,0.001,1886.8,1886.6,0.46559844]
["bitfinex","ETHUSD",1771833898556,0.45111506,1886.8,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833900005,0.45111506,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771833900219,0.001,1886.8,1886.5,0.46669844]
["bitfinex","ETHUSD",1771833900506,0.001,1886.8,1886.6,0.46559844]
["bitfinex","ETHUSD",1771833901081,0.45011506,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771833902279,1.77523071,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771833902609,0.45011506,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771833904199,5.3011178,1886.8,1885.9,0.46559844]
["bitfinex","ETHUSD",1771833904200,0.45011506,1886.3,1885.9,0.46559844]
["bitfinex","ETHUSD",1771833904408,0.45011506,1886.3,1885.8,2.74738911]
["bitfinex","ETHUSD",1771833904609,0.45011506,1886.3,1885.8,1.42169844]
["bitfinex","ETHUSD",1771833904903,0.45011506,1886.5,1885.9,0.46559844]
["bitfinex","ETHUSD",1771833906609,0.45011506,1886.5,1886.0,1.79115517]
["bitfinex","ETHUSD",1771833907313,1.77532891,1886.5,1886.0,1.79115517]
["bitfinex","ETHUSD",1771833907516,0.45011506,1886.5,1886.0,1.79115517]
["bitfinex","ETHUSD",1771833907714,0.45011506,1886.5,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833907914,1.77532206,1886.5,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833908116,0.45011506,1886.5,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833908418,0.45011506,1886.7,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833908625,0.45011506,1886.6,1886.1,1.79102386]
["bitfinex","ETHUSD",1771833908911,0.45011506,1886.6,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833909300,0.45011506,1886.6,1886.1,1.79108143]
["bitfinex","ETHUSD",1771833910121,0.45011506,1886.6,1886.1,0.46559844]
["bitfinex","ETHUSD",1771833911926,0.45011506,1886.6,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833912308,1.77526067,1886.6,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833913016,0.001,1886.5,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833915349,0.45011506,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771833915846,0.001,1886.5,1886.2,0.46559844]
["bitfinex","ETHUSD",1771833916210,0.001,1886.5,1886.3,0.46559844]
["bitfinex","ETHUSD",1771833924635,0.001,1886.4,1886.3,0.46559844]
["bitfinex","ETHUSD",1771833925131,0.001,1886.5,1886.4,0.45207809]
["bitfinex","ETHUSD",1771833926654,0.001,1886.5,1886.3,0.45207809]
["bitfinex","ETHUSD",1771833927857,0.48170849,1886.5,1886.2,0.45207809]
["bitfinex","ETHUSD",1771833928557,0.48070849,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771833929160,0.48070849,1886.4,1886.1,0.45317809]
["bitfinex","ETHUSD",1771833929891,0.48170849,1886.5,1886.1,0.45317809]
["bitfinex","ETHUSD",1771833930095,0.48070849,1886.4,1886.1,0.45317809]
["bitfinex","ETHUSD",1771833935387,1.32528519,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771833935590,0.48070849,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771833936261,0.48070849,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833937409,1.8060544,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833937701,0.48070849,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833938495,1.8060544,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833938894,0.48070849,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833939291,1.8060544,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833939479,0.48070849,1886.3,1886.2,0.0011]
["bitfinex","ETHUSD",1771833940724,0.001,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771833940894,0.48170849,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771833943209,0.001,1886.4,1886.2,0.45317809]
["bitfinex","ETHUSD",1771833946516,0.001,1886.5,1886.3,0.45207809]
["bitfinex","ETHUSD",1771833949200,0.001,1886.5,1886.3,0.45317809]
["bitfinex","ETHUSD",1771833950420,0.001,1886.5,1886.4,0.45776375]
["bitfinex","ETHUSD",1771833951409,0.001,1886.5,1886.4,1.7830394]
["bitfinex","ETHUSD",1771833951606,0.001,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833952115,1.32600775,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833952317,1.79930917,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833952496,0.47430142,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833953006,1.79930074,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833953924,0.47430142,1886.8,1886.5,0.45776375]
["bitfinex","ETHUSD",1771833954115,0.001,1886.8,1886.5,1.32518523]
["bitfinex","ETHUSD",1771833954316,0.001,1886.8,1886.6,0.45776375]
["bitfinex","ETHUSD",1771833957913,0.001,1886.8,1886.7,0.45776375]
["bitfinex","ETHUSD",1771833960324,1.42930142,1887.1,1886.8,0.45776375]
["bitfinex","ETHUSD",1771833960514,2.75408915,1887.1,1886.8,0.45776375]
["bitfinex","ETHUSD",1771833960720,1.42930142,1887.1,1886.8,0.45776375]
["bitfinex","ETHUSD",1771833960904,0.47330142,1887.0,1886.6,5.75829851]
["bitfinex","ETHUSD",1771833961111,0.47330142,1887.0,1886.4,0.45776375]
["bitfinex","ETHUSD",1771833961640,0.47330142,1887.0,1886.6,0.45886375]
["bitfinex","ETHUSD",1771833961936,0.001,1886.7,1886.6,0.45886375]
["bitfinex","ETHUSD",1771833964441,0.001,1887.1,1886.7,0.45776375]
["bitfinex","ETHUSD",1771833964834,0.001,1887.1,1886.9,0.45776375]
["bitfinex","ETHUSD",1771833969964,0.001,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771833969965,0.47430142,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771833970123,0.001,1887.1,1886.7,0.45776375]
["bitfinex","ETHUSD",1771833971182,0.47430142,1887.1,1886.7,0.45776375]
["bitfinex","ETHUSD",1771833971937,1.79911292,1887.1,1886.7,0.45776375]
["bitfinex","ETHUSD",1771833972418,0.47430142,1887.1,1886.8,0.45776375]
["bitfinex","ETHUSD",1771833973360,1.7991098,1887.1,1886.8,0.45776375]
["bitfinex","ETHUSD",1771833973525,0.47330142,1887.0,1886.6,0.0011]
["bitfinex","ETHUSD",1771833974235,0.47330142,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771833975544,0.47330142,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771833975954,0.47330142,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771833976567,1.79829612,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771833976953,0.47330142,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771833979773,0.47330142,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771833979774,0.46003704,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771833981373,0.46003704,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771833981374,1.32520747,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771833981561,0.46003704,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771833983780,1.78531552,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771833984486,1.78531552,1886.4,1886.0,0.9561]
["bitfinex","ETHUSD",1771833984487,0.46003704,1886.3,1886.0,0.49152108]
["bitfinex","ETHUSD",1771833984857,0.46003704,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771833985068,0.46003704,1886.3,1885.9,0.49152108]
["bitfinex","ETHUSD",1771833985264,0.46003704,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771833985463,1.32527848,1886.4,1885.7,0.0011]
["bitfinex","ETHUSD",1771833985464,0.46003704,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771833987879,1.32549801,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771833987880,0.46003704,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771833988280,0.46003704,1886.2,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833989406,0.46003704,1886.2,1885.8,0.0011]
["bitfinex","ETHUSD",1771833989569,0.46003704,1886.2,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833989897,1.78550932,1886.2,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833990114,1.78547675,1886.2,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833990283,0.46003704,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771833990482,0.46003704,1886.1,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833993207,1.78552967,1886.1,1885.8,0.49152108]
["bitfinex","ETHUSD",1771833993595,0.46003704,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771833994017,0.46003704,1886.0,1885.6,0.49042108]
["bitfinex","ETHUSD",1771833994917,0.46003704,1886.0,1885.5,0.0011]
["bitfinex","ETHUSD",1771833995119,0.46003704,1886.0,1885.5,0.49152108]
["bitfinex","ETHUSD",1771833995824,0.46003704,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771833996007,0.46003704,1885.8,1885.5,0.49152108]
["bitfinex","ETHUSD",1771833996707,0.46003704,1886.1,1885.5,0.49152108]
["bitfinex","ETHUSD",1771833996889,0.46003704,1886.0,1885.5,0.49152108]
["bitfinex","ETHUSD",1771833997088,0.46003704,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771833997392,0.46003704,1885.7,1885.4,0.49152108]
["bitfinex","ETHUSD",1771833998316,1.7857584,1885.8,1885.4,0.49152108]
["bitfinex","ETHUSD",1771833999632,0.46003704,1886.1,1885.5,0.49152108]
["bitfinex","ETHUSD",1771833999788,0.46003704,1886.0,1885.5,0.49152108]
["bitfinex","ETHUSD",1771834000088,0.46003704,1886.0,1885.6,0.49042108]
["bitfinex","ETHUSD",1771834000703,1.32562702,1885.9,1885.6,0.49042108]
["bitfinex","ETHUSD",1771834001005,0.46003704,1885.9,1885.6,0.49042108]
["bitfinex","ETHUSD",1771834001326,0.46003704,1886.0,1885.7,0.49042108]
["bitfinex","ETHUSD",1771834002799,0.46003704,1885.9,1885.5,0.49152108]
["bitfinex","ETHUSD",1771834004321,0.46003704,1885.9,1885.6,0.49042108]
["bitfinex","ETHUSD",1771834004824,1.7857094,1885.9,1885.6,0.49042108]
["bitfinex","ETHUSD",1771834005041,1.78638911,1886.3,1885.7,0.49042108]
["bitfinex","ETHUSD",1771834005245,0.46003704,1886.2,1885.7,0.49042108]
["bitfinex","ETHUSD",1771834006847,0.46103704,1886.3,1885.7,0.49042108]
["bitfinex","ETHUSD",1771834007043,1.78639535,1886.3,1885.9,0.49042108]
["bitfinex","ETHUSD",1771834007738,0.47203544,1886.2,1885.9,0.49042108]
["bitfinex","ETHUSD",1771834008456,0.001,1886.3,1885.9,0.49042108]
["bitfinex","ETHUSD",1771834008922,0.001,1886.3,1886.0,0.47830561]
["bitfinex","ETHUSD",1771834011552,0.001,1886.2,1886.1,0.47830561]
["bitfinex","ETHUSD",1771834013368,0.001,1886.2,1886.1,1.80379206]
["bitfinex","ETHUSD",1771834017773,0.47203544,1886.6,1886.2,0.47830561]
["bitfinex","ETHUSD",1771834017962,1.79703014,1886.8,1886.2,0.47830561]
["bitfinex","ETHUSD",1771834018473,0.47203544,1886.7,1886.2,0.47830561]
["bitfinex","ETHUSD",1771834019876,0.47203544,1886.5,1886.0,1.80383688]
["bitfinex","ETHUSD",1771834020098,0.47203544,1886.5,1886.1,0.47830561]
["bitfinex","ETHUSD",1771834020987,0.47203544,1886.6,1886.1,0.47830561]
["bitfinex","ETHUSD",1771834021700,0.47203544,1886.8,1886.1,0.47830561]
["bitfinex","ETHUSD",1771834021992,1.79703563,1886.8,1886.3,0.47830561]
["bitfinex","ETHUSD",1771834022193,0.47203544,1886.8,1886.3,0.47830561]
["bitfinex","ETHUSD",1771834022392,1.79703205,1886.8,1886.3,0.47830561]
["bitfinex","ETHUSD",1771834022967,0.47203544,1886.7,1886.3,0.47830561]
["bitfinex","ETHUSD",1771834023813,0.001,1886.4,1886.3,0.47830561]
["bitfinex","ETHUSD",1771834023972,0.001,1886.4,1886.3,1.80365152]
["bitfinex","ETHUSD",1771834026583,5.29970156,1886.9,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834026584,0.47203544,1886.8,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834026771,6.25554478,1887.0,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834026772,0.47303544,1887.0,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834028592,0.001,1887.0,1886.6,0.47830561]
["bitfinex","ETHUSD",1771834029617,0.47303544,1887.0,1886.6,0.47830561]
["bitfinex","ETHUSD",1771834030717,0.47303544,1887.0,1886.6,1.32512099]
["bitfinex","ETHUSD",1771834031107,0.47303544,1887.0,1885.9,0.47830561]
["bitfinex","ETHUSD",1771834031108,0.47203544,1886.9,1885.9,0.47830561]
["bitfinex","ETHUSD",1771834031325,0.47203544,1886.8,1886.0,0.47830561]
["bitfinex","ETHUSD",1771834033227,0.47203544,1886.8,1886.2,0.47830561]
["bitfinex","ETHUSD",1771834034733,0.47203544,1886.7,1886.2,0.47830561]
["bitfinex","ETHUSD",1771834035333,0.47203544,1886.7,1886.3,1.80365152]
["bitfinex","ETHUSD",1771834035623,0.47203544,1886.7,1886.3,1.32534591]
["bitfinex","ETHUSD",1771834035833,0.47203544,1886.7,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834036535,0.47303544,1886.9,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834036828,1.79796215,1886.9,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834037347,0.47203544,1886.8,1886.4,0.47830561]
["bitfinex","ETHUSD",1771834037703,0.47203544,1886.8,1886.4,1.80352369]
["bitfinex","ETHUSD",1771834039738,0.47203544,1886.8,1886.5,1.81234484]
["bitfinex","ETHUSD",1771834040574,0.47203544,1886.8,1886.1,0.0011]
["bitfinex","ETHUSD",1771834040846,0.23918911,1886.7,1886.1,1.81372699]
["bitfinex","ETHUSD",1771834041068,0.23918911,1886.7,1886.1,0.48827316]
["bitfinex","ETHUSD",1771834041216,0.23918911,1886.6,1886.1,0.48827316]
["bitfinex","ETHUSD",1771834041542,0.23918911,1886.6,1886.2,0.48717316]
["bitfinex","ETHUSD",1771834042648,0.23918911,1886.8,1886.3,0.48717316]
["bitfinex","ETHUSD",1771834042854,0.001,1886.9,1886.3,0.48717316]
["bitfinex","ETHUSD",1771834043881,0.001,1886.9,1886.5,0.48717316]
["bitfinex","ETHUSD",1771834046473,0.001,1886.9,1886.6,1.81230832]
["bitfinex","ETHUSD",1771834046673,0.001,1886.9,1886.7,0.48717316]
["bitfinex","ETHUSD",1771834047962,0.001,1886.8,1886.7,0.48717316]
["bitfinex","ETHUSD",1771834050002,0.001,1887.1,1886.8,0.48717316]
["bitfinex","ETHUSD",1771834050271,2.6145456,1887.9,1886.9,0.5]
["bitfinex","ETHUSD",1771834051053,2.6145456,1887.9,1887.1,0.5]
["bitfinex","ETHUSD",1771834051952,0.4484656,1888.0,1887.1,0.5]
["bitfinex","ETHUSD",1771834052718,1.32413148,1888.1,1887.1,0.5]
["bitfinex","ETHUSD",1771834053114,1.32413148,1888.1,1887.3,0.5]
["bitfinex","ETHUSD",1771834056464,1.32413148,1888.1,1887.4,0.5]
["bitfinex","ETHUSD",1771834059501,5.29576927,1888.3,1887.4,0.5]
["bitfinex","ETHUSD",1771834059680,0.001,1888.0,1887.4,1.82457131]
["bitfinex","ETHUSD",1771834060079,0.001,1888.0,1887.0,0.5]
["bitfinex","ETHUSD",1771834062361,1.32515254,1888.0,1886.9,0.5]
["bitfinex","ETHUSD",1771834062566,2.24882861,1887.8,1886.8,1.455]
["bitfinex","ETHUSD",1771834063575,2.24882861,1887.8,1886.8,0.5]
["bitfinex","ETHUSD",1771834064901,1.32436298,1887.7,1886.8,0.5]
["bitfinex","ETHUSD",1771834065288,1.32436298,1887.7,1886.7,1.3250556]
["bitfinex","ETHUSD",1771834067194,1.32436298,1887.7,1886.7,0.5]
["bitfinex","ETHUSD",1771834067397,2.24882861,1887.5,1886.5,5.80066856]
["bitfinex","ETHUSD",1771834067693,2.24882861,1887.5,1886.6,0.5]
["bitfinex","ETHUSD",1771834069198,1.32457348,1887.4,1886.6,1.82511359]
["bitfinex","ETHUSD",1771834069566,1.32457348,1887.4,1886.7,0.5]
["bitfinex","ETHUSD",1771834071304,1.32436298,1887.7,1886.9,0.5]
["bitfinex","ETHUSD",1771834073220,0.45008136,1887.5,1886.9,0.5]
["bitfinex","ETHUSD",1771834074427,0.45008136,1887.5,1887.0,1.32485426]
["bitfinex","ETHUSD",1771834074618,1.32449465,1887.6,1887.1,0.5]
["bitfinex","ETHUSD",1771834074927,5.74776932,1887.7,1887.1,0.5]
["bitfinex","ETHUSD",1771834074928,1.77444434,1887.7,1887.1,0.5]
["bitfinex","ETHUSD",1771834079552,0.45008136,1887.5,1886.9,0.5]
["bitfinex","ETHUSD",1771834083450,0.45008136,1887.5,1886.7,0.0011]
["bitfinex","ETHUSD",1771834083451,0.45008136,1887.3,1886.7,0.0011]
["bitfinex","ETHUSD",1771834083611,1.32457348,1887.4,1886.5,1.4561]
["bitfinex","ETHUSD",1771834083612,0.45008136,1887.0,1886.6,0.5]
["bitfinex","ETHUSD",1771834083814,0.45008136,1887.2,1886.6,0.5]
["bitfinex","ETHUSD",1771834084059,0.45008136,1887.2,1886.5,2.28130539]
["bitfinex","ETHUSD",1771834084060,0.45008136,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1771834084418,1.32457348,1887.4,1887.0,0.0011]
["bitfinex","ETHUSD",1771834084741,5.74832528,1887.5,1887.0,0.5011]
["bitfinex","ETHUSD",1771834084742,1.32455263,1887.5,1887.0,0.5011]
["bitfinex","ETHUSD",1771834085040,1.77463399,1887.5,1887.0,0.5011]
["bitfinex","ETHUSD",1771834087624,1.77463399,1887.5,1886.9,0.0011]
["bitfinex","ETHUSD",1771834087833,0.45008136,1887.1,1886.5,1.4561]
["bitfinex","ETHUSD",1771834088042,1.3249947,1886.8,1886.5,1.4561]
["bitfinex","ETHUSD",1771834088329,1.3249947,1886.8,1886.5,0.9561]
["bitfinex","ETHUSD",1771834088724,0.45008136,1886.7,1886.5,0.9561]
["bitfinex","ETHUSD",1771834088926,1.3249947,1886.8,1886.5,0.9561]
["bitfinex","ETHUSD",1771834089946,1.3249947,1886.8,1886.3,0.0011]
["bitfinex","ETHUSD",1771834089947,3.57696205,1886.8,1886.3,0.0011]
["bitfinex","ETHUSD",1771834090128,3.57696205,1886.8,1886.1,0.5011]
["bitfinex","ETHUSD",1771834090330,1.3249947,1886.8,1886.1,0.5011]
["bitfinex","ETHUSD",1771834090849,5.29971925,1886.9,1886.1,0.5011]
["bitfinex","ETHUSD",1771834090850,5.29970152,1886.9,1886.1,0.5011]
["bitfinex","ETHUSD",1771834091575,1.32478406,1887.1,1886.1,0.5011]
["bitfinex","ETHUSD",1771834092070,3.57675141,1887.1,1886.1,0.5011]
["bitfinex","ETHUSD",1771834093168,5.29913624,1887.2,1886.3,0.5]
["bitfinex","ETHUSD",1771834093862,1.32471386,1887.2,1886.3,0.5]
["bitfinex","ETHUSD",1771834095066,1.32471386,1887.2,1886.5,0.5]
["bitfinex","ETHUSD",1771834096080,2.2796945,1887.3,1886.5,0.5]
["bitfinex","ETHUSD",1771834096593,4.53166185,1887.3,1886.6,0.5011]
["bitfinex","ETHUSD",1771834096784,0.001,1887.1,1886.6,0.5011]
["bitfinex","ETHUSD",1771834098288,0.001,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771834098781,0.001,1887.1,1886.5,0.0011]
["bitfinex","ETHUSD",1771834099154,2.25196735,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771834099685,2.25196735,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771834099980,2.25196735,1887.0,1886.3,0.0011]
["bitfinex","ETHUSD",1771834100578,2.25196735,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771834100969,2.25196735,1886.7,1886.1,0.0011]
["bitfinex","ETHUSD",1771834101171,1.32513516,1886.6,1886.1,0.0011]
["bitfinex","ETHUSD",1771834101461,1.32513516,1886.6,1885.8,1.32679444]
["bitfinex","ETHUSD",1771834101462,1.32513516,1886.6,1885.8,0.5011]
["bitfinex","ETHUSD",1771834101983,1.32513516,1886.6,1885.8,0.0011]
["bitfinex","ETHUSD",1771834102190,1.32513516,1886.6,1885.8,0.5011]
["bitfinex","ETHUSD",1771834103292,0.08192,1886.7,1885.8,0.5011]
["bitfinex","ETHUSD",1771834105082,0.08192,1886.7,1885.8,0.0011]
["bitfinex","ETHUSD",1771834105285,1.32513516,1886.6,1885.8,0.0011]
["bitfinex","ETHUSD",1771834106807,1.32513516,1886.6,1885.8,0.5011]
["bitfinex","ETHUSD",1771834108709,1.32513516,1886.6,1885.9,0.5]
["bitfinex","ETHUSD",1771834109093,1.32513516,1886.6,1885.9,0.5011]
["bitfinex","ETHUSD",1771834109410,0.001,1886.5,1885.9,0.5011]
["bitfinex","ETHUSD",1771834109776,0.001,1886.5,1886.1,0.5]
["bitfinex","ETHUSD",1771834111731,0.001,1886.5,1886.3,0.5]
["bitfinex","ETHUSD",1771834111887,1.32590692,1887.0,1886.4,0.4995]
["bitfinex","ETHUSD",1771834112093,9.43438784,1887.0,1886.4,0.4995]
["bitfinex","ETHUSD",1771834113117,1.32580529,1887.1,1886.4,0.4995]
["bitfinex","ETHUSD",1771834113692,0.001,1887.0,1886.4,0.4995]
["bitfinex","ETHUSD",1771834115226,0.001,1887.1,1886.4,0.4995]
["bitfinex","ETHUSD",1771834115390,0.001,1887.7,1886.5,0.4995]
["bitfinex","ETHUSD",1771834115595,0.002,1887.9,1886.5,0.4995]
["bitfinex","ETHUSD",1771834115800,0.001,1887.9,1886.7,0.4995]
["bitfinex","ETHUSD",1771834116923,0.001,1888.0,1886.8,0.499]
["bitfinex","ETHUSD",1771834117110,0.001,1888.0,1887.0,0.499]
["bitfinex","ETHUSD",1771834118191,0.001,1888.0,1887.2,0.499]
["bitfinex","ETHUSD",1771834120320,0.001,1888.0,1887.4,0.499]
["bitfinex","ETHUSD",1771834121319,0.001,1887.9,1887.4,0.499]
["bitfinex","ETHUSD",1771834122642,0.001,1887.9,1887.4,1.82356372]
["bitfinex","ETHUSD",1771834122914,0.001,1887.9,1887.4,0.499]
["bitfinex","ETHUSD",1771834123119,0.001,1887.9,1887.5,0.499]
["bitfinex","ETHUSD",1771834124221,0.002,1887.8,1887.3,0.499]
["bitfinex","ETHUSD",1771834124428,0.002,1887.8,1887.2,0.499]
["bitfinex","ETHUSD",1771834125379,0.002,1887.8,1887.1,0.9561]
["bitfinex","ETHUSD",1771834125380,0.002,1887.7,1887.1,0.9561]
["bitfinex","ETHUSD",1771834125651,0.002,1887.7,1887.1,0.0011]
["bitfinex","ETHUSD",1771834125854,0.002,1887.7,1887.0,0.0011]
["bitfinex","ETHUSD",1771834126628,0.002,1887.6,1887.0,0.0011]
["bitfinex","ETHUSD",1771834132252,0.002,1887.6,1887.0,0.5001]
["bitfinex","ETHUSD",1771834133957,1.32436298,1887.7,1887.0,0.5001]
["bitfinex","ETHUSD",1771834134161,1.32636298,1887.7,1887.0,0.5001]
["bitfinex","ETHUSD",1771834134327,1.32636298,1887.7,1887.1,0.0011]
["bitfinex","ETHUSD",1771834134528,1.32636298,1887.7,1887.1,0.5001]
["bitfinex","ETHUSD",1771834135654,0.002,1887.6,1887.1,0.5001]
["bitfinex","ETHUSD",1771834140339,0.002,1887.6,1887.1,0.0011]
["bitfinex","ETHUSD",1771834143165,0.002,1887.6,1886.9,0.47122252]
["bitfinex","ETHUSD",1771834146069,0.002,1887.6,1887.0,0.0011]
["bitfinex","ETHUSD",1771834146366,1.32436298,1887.7,1887.0,0.0011]
["bitfinex","ETHUSD",1771834146367,0.45054466,1887.4,1887.0,0.0011]
["bitfinex","ETHUSD",1771834146567,0.45054466,1887.4,1886.8,0.0011]
["bitfinex","ETHUSD",1771834146568,0.45054466,1887.4,1886.9,0.0011]
["bitfinex","ETHUSD",1771834148145,0.45054466,1887.2,1886.6,0.47122252]
["bitfinex","ETHUSD",1771834148544,0.45054466,1887.2,1886.5,0.955]
["bitfinex","ETHUSD",1771834150466,0.45054466,1887.0,1886.4,0.47122252]
["bitfinex","ETHUSD",1771834150773,0.45054466,1887.0,1886.2,0.47122252]
["bitfinex","ETHUSD",1771834152760,0.45054466,1886.9,1886.4,0.47122252]
["bitfinex","ETHUSD",1771834152965,0.45054466,1886.9,1886.3,1.32534591]
["bitfinex","ETHUSD",1771834152966,0.45054466,1886.9,1886.3,0.47122252]
["bitfinex","ETHUSD",1771834155781,1.3249947,1886.8,1886.3,0.47122252]
["bitfinex","ETHUSD",1771834157076,1.3249947,1886.8,1886.4,0.47122252]
["bitfinex","ETHUSD",1771834157578,1.77553936,1886.8,1886.4,0.47122252]
["bitfinex","ETHUSD",1771834157743,0.46293125,1886.7,1886.4,0.47122252]
["bitfinex","ETHUSD",1771834158683,0.46293125,1886.7,1886.4,0.47232252]
["bitfinex","ETHUSD",1771834160397,1.78803411,1886.7,1886.4,0.47232252]
["bitfinex","ETHUSD",1771834161295,1.78803411,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771834161456,0.47620241,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771834166184,1.80140781,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771834166688,0.47620241,1886.4,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834166893,0.47620241,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771834167788,0.47620241,1886.4,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834168173,1.80152382,1886.4,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834168499,0.47620241,1886.6,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834170613,1.3252054,1886.5,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834170777,1.80140781,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771834170978,1.80240781,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771834172205,1.80240781,1886.5,1886.2,0.47525192]
["bitfinex","ETHUSD",1771834174512,0.47720241,1886.5,1886.2,0.47525192]
["bitfinex","ETHUSD",1771834174804,0.001,1886.5,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834175112,1.32620612,1886.5,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834175295,0.001,1886.5,1886.2,0.47525192]
["bitfinex","ETHUSD",1771834175487,0.47620241,1887.0,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834176710,1.32492447,1886.9,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834177011,0.47620241,1886.8,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834177514,0.47620241,1886.8,1886.2,0.47525192]
["bitfinex","ETHUSD",1771834177812,0.47620241,1886.8,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834179215,0.47620241,1886.6,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834182310,1.3252054,1886.5,1886.3,0.47415192]
["bitfinex","ETHUSD",1771834182517,0.47620241,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771834182722,0.47620241,1886.4,1885.8,0.0011]
["bitfinex","ETHUSD",1771834182723,0.47620241,1886.3,1885.8,0.0011]
["bitfinex","ETHUSD",1771834182894,0.47620241,1886.3,1885.7,0.47525192]
["bitfinex","ETHUSD",1771834183420,0.47620241,1886.3,1885.8,0.47415192]
["bitfinex","ETHUSD",1771834183713,0.47620241,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771834184297,1.3252054,1886.5,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834184298,0.47620241,1886.5,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834185319,0.9267601,1886.5,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834185895,0.45055769,1886.5,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834186097,0.47620241,1886.4,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834186524,1.32534591,1886.3,1886.1,0.47525192]
["bitfinex","ETHUSD",1771834187222,1.80154832,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771834190526,0.48125232,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1771834190732,0.48125232,1886.0,1885.5,0.10451997]
["bitfinex","ETHUSD",1771834190927,0.48125232,1886.4,1885.5,0.10451997]
["bitfinex","ETHUSD",1771834191926,0.93181001,1886.4,1885.5,0.10451997]
["bitfinex","ETHUSD",1771834192122,0.48125232,1886.3,1885.5,0.10451997]
["bitfinex","ETHUSD",1771834192817,1.80662805,1886.3,1885.7,0.10451997]
["bitfinex","ETHUSD",1771834193005,1.80660009,1886.3,1885.7,0.10451997]
["bitfinex","ETHUSD",1771834195132,1.80660009,1886.3,1885.8,0.10451997]
["bitfinex","ETHUSD",1771834195319,0.48125232,1886.3,1885.8,0.10451997]
["bitfinex","ETHUSD",1771834195508,0.45055769,1886.6,1885.8,0.10451997]
["bitfinex","ETHUSD",1771834195509,1.80650599,1886.5,1885.8,0.10451997]
["bitfinex","ETHUSD",1771834195713,0.001,1886.2,1885.8,0.10451997]
["bitfinex","ETHUSD",1771834197232,0.001,1886.2,1885.9,0.10451997]
["bitfinex","ETHUSD",1771834200231,0.001,1886.2,1886.0,0.10451997]
["bitfinex","ETHUSD",1771834200530,0.48125232,1886.4,1886.0,0.10351997]
["bitfinex","ETHUSD",1771834201118,0.48125232,1886.4,1885.7,0.10351997]
["bitfinex","ETHUSD",1771834201425,0.48125232,1886.2,1885.7,0.10351997]
["bitfinex","ETHUSD",1771834201624,0.48125232,1886.2,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834201825,0.48125232,1886.5,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834202018,0.48125232,1886.6,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834202214,1.32607133,1886.7,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834202434,0.001,1886.7,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834202743,1.8073215,1886.7,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834202959,0.48125232,1886.6,1885.8,0.10351997]
["bitfinex","ETHUSD",1771834203643,0.48125232,1886.6,1886.0,0.10351997]
["bitfinex","ETHUSD",1771834204048,1.80735667,1886.7,1886.0,0.10351997]
["bitfinex","ETHUSD",1771834204270,0.48225232,1886.7,1886.0,0.10351997]
["bitfinex","ETHUSD",1771834204439,1.80732991,1886.7,1886.0,0.10351997]
["bitfinex","ETHUSD",1771834205569,0.48225232,1886.7,1886.2,0.10351997]
["bitfinex","ETHUSD",1771834206628,0.001,1886.7,1886.2,0.10351997]
["bitfinex","ETHUSD",1771834207455,0.001,1886.6,1886.2,0.10351997]
["bitfinex","ETHUSD",1771834207762,0.001,1886.6,1886.3,1.32534591]
["bitfinex","ETHUSD",1771834207943,0.001,1886.6,1886.4,0.10351997]
["bitfinex","ETHUSD",1771834208861,0.48225232,1886.6,1886.3,0.10351997]
["bitfinex","ETHUSD",1771834209256,0.001,1886.6,1886.3,0.10351997]
["bitfinex","ETHUSD",1771834209464,0.001,1886.7,1886.4,0.10251997]
["bitfinex","ETHUSD",1771834209958,0.001,1886.7,1886.5,0.10251997]
["bitfinex","ETHUSD",1771834211667,0.001,1886.7,1886.4,0.10251997]
["bitfinex","ETHUSD",1771834213255,0.48225232,1886.7,1886.4,0.10251997]
["bitfinex","ETHUSD",1771834213442,0.48225232,1886.7,1886.1,7.47376778]
["bitfinex","ETHUSD",1771834213766,0.48225232,1886.7,1886.3,0.10251997]
["bitfinex","ETHUSD",1771834216173,1.32607772,1886.7,1886.1,3.59992828]
["bitfinex","ETHUSD",1771834216465,0.48125232,1886.6,1886.2,0.10251997]
["bitfinex","ETHUSD",1771834218753,0.4570342,1886.5,1886.0,0.10251997]
["bitfinex","ETHUSD",1771834219557,0.4570342,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771834223070,0.001,1886.6,1886.3,0.10361997]
["bitfinex","ETHUSD",1771834224880,0.35375476,1886.7,1886.4,0.20579941]
["bitfinex","ETHUSD",1771834225084,0.35375476,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771834225085,8.56318339,1887.0,1886.5,0.20579941]
["bitfinex","ETHUSD",1771834225289,0.4570342,1886.9,1886.4,0.20579941]
["bitfinex","ETHUSD",1771834225480,0.4570342,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771834227688,0.4570342,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771834230590,1.78216936,1886.6,1886.3,0.20689941]
["bitfinex","ETHUSD",1771834231081,0.4570342,1886.6,1886.3,0.20689941]
["bitfinex","ETHUSD",1771834231887,0.4570342,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771834232184,0.001,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771834233780,0.001,1886.5,1886.4,0.20689941]
["bitfinex","ETHUSD",1771834234361,0.001,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771834237364,0.4580342,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771834237887,0.4580342,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771834238096,0.4580342,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771834238097,0.4570342,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771834239272,0.001,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771834239273,0.4580342,1886.5,1886.0,1.32665199]
["bitfinex","ETHUSD",1771834239763,0.4580342,1886.5,1886.0,1.5335514]
["bitfinex","ETHUSD",1771834240693,0.4580342,1886.5,1886.1,0.20689941]
["bitfinex","ETHUSD",1771834241767,0.4580342,1886.5,1886.1,1.53238206]
["bitfinex","ETHUSD",1771834244296,0.4580342,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771834244495,0.001,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771834247604,0.48149843,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771834252380,0.48149843,1886.4,1886.0,1.53351184]
["bitfinex","ETHUSD",1771834256603,0.48149843,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771834256912,0.001,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771834258513,0.001,1886.3,1886.1,0.20799941]
["bitfinex","ETHUSD",1771834260910,0.001,1886.3,1886.2,1.53231559]
["bitfinex","ETHUSD",1771834261215,0.48049843,1886.6,1886.3,0.20589941]
["bitfinex","ETHUSD",1771834263018,9.4310397,1887.0,1886.3,1.32527615]
["bitfinex","ETHUSD",1771834263195,0.48049843,1886.9,1886.4,0.20589941]
["bitfinex","ETHUSD",1771834264828,0.48049843,1887.1,1886.4,0.20589941]
["bitfinex","ETHUSD",1771834265535,0.48049843,1887.1,1886.6,0.20589941]
["bitfinex","ETHUSD",1771834267619,0.48049843,1887.1,1886.7,1.32506492]
["bitfinex","ETHUSD",1771834267919,0.48049843,1887.1,1886.7,1.53096433]
["bitfinex","ETHUSD",1771834268922,0.001,1886.8,1886.7,1.53096433]
["bitfinex","ETHUSD",1771834275840,0.48049843,1887.1,1886.8,0.20589941]
["bitfinex","ETHUSD",1771834276007,0.001,1887.3,1886.8,0.20589941]
["bitfinex","ETHUSD",1771834276008,0.48049843,1887.2,1886.8,0.20589941]
["bitfinex","ETHUSD",1771834276432,0.48149843,1887.3,1886.8,0.20589941]
["bitfinex","ETHUSD",1771834276728,0.001,1887.3,1886.8,0.20589941]
["bitfinex","ETHUSD",1771834277332,0.001,1887.3,1886.9,1.32492447]
["bitfinex","ETHUSD",1771834277644,0.001,1887.3,1887.0,0.20589941]
["bitfinex","ETHUSD",1771834278115,0.48378685,1887.5,1887.0,0.20489941]
["bitfinex","ETHUSD",1771834280234,0.48378685,1887.5,1887.1,1.32478406]
["bitfinex","ETHUSD",1771834280405,0.48378685,1887.5,1887.2,0.20489941]
["bitfinex","ETHUSD",1771834281106,0.001,1887.4,1887.2,0.20489941]
["bitfinex","ETHUSD",1771834282739,0.001,1887.4,1887.2,1.52954708]
["bitfinex","ETHUSD",1771834287016,0.48278685,1887.6,1887.3,0.45345142]
["bitfinex","ETHUSD",1771834289845,0.48278685,1887.6,1887.3,1.77806334]
["bitfinex","ETHUSD",1771834290438,1.43778685,1887.8,1887.4,0.45345142]
["bitfinex","ETHUSD",1771834290644,0.48278685,1887.8,1887.4,0.45345142]
["bitfinex","ETHUSD",1771834291842,0.48278685,1887.7,1887.4,0.45345142]
["bitfinex","ETHUSD",1771834292440,0.48278685,1887.6,1887.3,0.45345142]
["bitfinex","ETHUSD",1771834294234,0.48278685,1887.6,1887.3,1.77809057]
["bitfinex","ETHUSD",1771834294630,0.48278685,1887.6,1887.3,0.45345142]
["bitfinex","ETHUSD",1771834296557,0.48278685,1887.6,1887.3,1.77809425]
["bitfinex","ETHUSD",1771834297054,0.48278685,1887.6,1887.3,0.45345142]
["bitfinex","ETHUSD",1771834297542,0.48278685,1887.6,1887.3,1.7780913]
["bitfinex","ETHUSD",1771834304855,0.48278685,1887.6,1887.2,0.45345142]
["bitfinex","ETHUSD",1771834307562,0.48278685,1887.6,1887.3,1.32574367]
["bitfinex","ETHUSD",1771834308053,0.001,1887.5,1887.3,1.32574367]
["bitfinex","ETHUSD",1771834308441,0.45333373,1887.5,1887.3,1.32574367]
["bitfinex","ETHUSD",1771834309056,0.45333373,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771834309666,0.45333373,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1771834311273,0.45333373,1887.5,1887.2,1.32580704]
["bitfinex","ETHUSD",1771834312372,0.45333373,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1771834319577,0.45333373,1887.5,1887.2,0.47830666]
["bitfinex","ETHUSD",1771834319779,0.001,1887.5,1887.2,0.47830666]
["bitfinex","ETHUSD",1771834320375,0.001,1888.0,1887.3,0.47720666]
["bitfinex","ETHUSD",1771834320563,0.001,1888.0,1887.2,0.0011]
["bitfinex","ETHUSD",1771834320564,0.001,1888.0,1887.5,0.47720666]
["bitfinex","ETHUSD",1771834321448,0.45333373,1888.0,1887.5,0.47720666]
["bitfinex","ETHUSD",1771834321766,0.45333373,1888.0,1887.7,0.47720666]
["bitfinex","ETHUSD",1771834323679,0.45333373,1888.0,1887.8,1.32429282]
["bitfinex","ETHUSD",1771834323855,0.001,1888.0,1887.8,1.80149948]
["bitfinex","ETHUSD",1771834325679,0.45233373,1887.9,1887.4,1.43220666]
["bitfinex","ETHUSD",1771834325855,0.45233373,1887.8,1887.4,2.75677758]
["bitfinex","ETHUSD",1771834326060,0.45233373,1887.9,1887.5,0.47720666]
["bitfinex","ETHUSD",1771834326778,0.001,1888.0,1887.5,0.47720666]
["bitfinex","ETHUSD",1771834327875,0.45333373,1888.0,1887.6,1.32443314]
["bitfinex","ETHUSD",1771834328050,0.45333373,1888.0,1887.7,0.47720666]
["bitfinex","ETHUSD",1771834330461,0.45333373,1888.0,1887.6,1.8016398]
["bitfinex","ETHUSD",1771834330657,0.45333373,1888.0,1887.5,5.29773257]
["bitfinex","ETHUSD",1771834330658,0.45233373,1887.9,1887.5,1.80164645]
["bitfinex","ETHUSD",1771834330981,0.45233373,1887.9,1887.4,2.27952598]
["bitfinex","ETHUSD",1771834331157,0.45233373,1887.8,1887.4,0.955]
["bitfinex","ETHUSD",1771834331980,0.45233373,1887.6,1887.4,0.84582056]
["bitfinex","ETHUSD",1771834332184,0.45233373,1887.6,1887.4,0.34582056]
["bitfinex","ETHUSD",1771834332587,0.32942689,1887.5,1887.4,0.34582056]
["bitfinex","ETHUSD",1771834333370,1.32439735,1887.7,1887.4,2.1487007]
["bitfinex","ETHUSD",1771834333371,0.32942689,1887.7,1887.4,2.1487007]
["bitfinex","ETHUSD",1771834333558,1.32522715,1887.9,1887.4,2.1487007]
["bitfinex","ETHUSD",1771834333879,0.32942689,1887.8,1887.4,2.1487007]
["bitfinex","ETHUSD",1771834336163,0.001,1887.9,1887.5,0.47720666]
["bitfinex","ETHUSD",1771834336561,0.33042689,1887.9,1887.5,1.8017005]
["bitfinex","ETHUSD",1771834337073,0.33042689,1887.9,1887.6,0.47720666]
["bitfinex","ETHUSD",1771834337790,0.32942689,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771834338087,0.32942689,1887.6,1887.4,1.32559384]
["bitfinex","ETHUSD",1771834339086,0.32942689,1887.6,1887.3,1.81050275]
["bitfinex","ETHUSD",1771834339261,0.32942689,1887.6,1887.4,1.32559384]
["bitfinex","ETHUSD",1771834340092,0.32942689,1887.8,1887.4,1.80106847]
["bitfinex","ETHUSD",1771834340494,0.32942689,1887.8,1887.4,0.47547463]
["bitfinex","ETHUSD",1771834340792,0.32942689,1887.8,1887.3,1.80121582]
["bitfinex","ETHUSD",1771834340981,0.32942689,1887.7,1887.4,1.32559384]
["bitfinex","ETHUSD",1771834342912,0.32942689,1887.7,1887.5,1.32450331]
["bitfinex","ETHUSD",1771834343195,0.32942689,1887.7,1887.4,3.12564195]
["bitfinex","ETHUSD",1771834344500,0.32942689,1887.8,1887.5,0.47547463]
["bitfinex","ETHUSD",1771834345009,0.32942689,1887.8,1887.5,1.80103317]
["bitfinex","ETHUSD",1771834345168,0.32942689,1887.8,1887.6,1.32559384]
["bitfinex","ETHUSD",1771834345369,0.32942689,1887.8,1887.5,1.80103317]
["bitfinex","ETHUSD",1771834345564,0.32942689,1887.8,1887.5,1.32555854]
["bitfinex","ETHUSD",1771834345784,0.33042689,1887.9,1887.6,0.47547463]
["bitfinex","ETHUSD",1771834345969,0.33042689,1887.9,1887.6,1.80106847]
["bitfinex","ETHUSD",1771834346588,0.33042689,1887.9,1887.6,0.47547463]
["bitfinex","ETHUSD",1771834346784,0.33042689,1887.9,1887.6,1.80106847]
["bitfinex","ETHUSD",1771834347516,0.33042689,1887.9,1887.6,3.12543706]
["bitfinex","ETHUSD",1771834347710,0.001,1887.9,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834348284,0.001,1887.9,1887.6,2.65002196]
["bitfinex","ETHUSD",1771834348582,0.33042689,1887.9,1887.6,3.12549659]
["bitfinex","ETHUSD",1771834350918,0.33042689,1887.9,1887.6,1.80106847]
["bitfinex","ETHUSD",1771834351283,0.001,1888.0,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834351884,0.001,1888.0,1887.8,0.47547463]
["bitfinex","ETHUSD",1771834354815,0.21982332,1888.0,1887.6,0.47547463]
["bitfinex","ETHUSD",1771834354989,0.21982332,1888.0,1887.5,1.32560238]
["bitfinex","ETHUSD",1771834354990,0.21882332,1887.7,1887.5,1.32560238]
["bitfinex","ETHUSD",1771834355180,1.32559383,1887.8,1887.5,1.32560238]
["bitfinex","ETHUSD",1771834355502,1.32559383,1887.8,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834356095,0.001,1888.0,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834356314,1.32559384,1887.9,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834356696,1.32659384,1887.9,1887.7,0.47547463]
["bitfinex","ETHUSD",1771834359320,13.3934662,1888.3,1887.9,0.47547463]
["bitfinex","ETHUSD",1771834359321,0.21882332,1888.3,1887.9,0.47547463]
["bitfinex","ETHUSD",1771834359510,0.27661792,1888.8,1887.9,0.47547463]
["bitfinex","ETHUSD",1771834359511,0.94977924,1888.2,1887.9,0.47547463]
["bitfinex","ETHUSD",1771834360016,0.21882332,1888.4,1887.8,0.47547463]
["bitfinex","ETHUSD",1771834360318,0.21882332,1888.4,1888.0,0.47547463]
["bitfinex","ETHUSD",1771834360515,0.47559969,1888.6,1888.0,0.47547463]
["bitfinex","ETHUSD",1771834362396,0.47559969,1888.6,1888.2,0.47547463]
["bitfinex","ETHUSD",1771834364289,0.47559969,1888.7,1888.4,0.47547463]
["bitfinex","ETHUSD",1771834364490,1.32357541,1888.9,1888.4,0.47547463]
["bitfinex","ETHUSD",1771834364491,0.47559969,1888.9,1888.4,0.47547463]
["bitfinex","ETHUSD",1771834365822,0.47559969,1889.1,1888.4,0.47547463]
["bitfinex","ETHUSD",1771834366417,0.47261312,1889.1,1888.3,0.47547463]
["bitfinex","ETHUSD",1771834367194,0.47559969,1889.0,1888.3,0.47547463]
["bitfinex","ETHUSD",1771834369004,0.47559969,1889.0,1888.5,0.48570542]
["bitfinex","ETHUSD",1771834369205,0.001,1888.8,1888.5,0.48570542]
["bitfinex","ETHUSD",1771834371024,0.001,1888.8,1888.5,1.80946657]
["bitfinex","ETHUSD",1771834371212,0.001,1888.8,1888.6,0.48570542]
["bitfinex","ETHUSD",1771834373729,0.001,1888.8,1888.6,1.80943313]
["bitfinex","ETHUSD",1771834374229,0.001,1888.8,1888.7,0.48570542]
["bitfinex","ETHUSD",1771834375116,0.001,1888.8,1888.5,1.80945554]
["bitfinex","ETHUSD",1771834375330,0.001,1888.8,1888.5,1.32375012]
["bitfinex","ETHUSD",1771834375505,0.001,1888.8,1888.6,0.48570542]
["bitfinex","ETHUSD",1771834377820,0.46780415,1889.1,1888.7,1.80936719]
["bitfinex","ETHUSD",1771834378007,0.46780415,1889.0,1888.6,0.48570542]
["bitfinex","ETHUSD",1771834378202,0.46780415,1889.0,1888.5,1.32380054]
["bitfinex","ETHUSD",1771834378410,0.46780415,1888.8,1888.1,0.48570542]
["bitfinex","ETHUSD",1771834379830,0.46780415,1888.6,1888.2,1.8097177]
["bitfinex","ETHUSD",1771834380138,0.46780415,1888.6,1888.2,0.48570542]
["bitfinex","ETHUSD",1771834382334,0.46780415,1888.6,1888.3,0.0011]
["bitfinex","ETHUSD",1771834383724,0.46780415,1888.6,1888.3,0.48680542]
["bitfinex","ETHUSD",1771834384463,0.46780415,1888.6,1888.3,1.81073937]
["bitfinex","ETHUSD",1771834384826,0.46780415,1888.8,1888.4,0.48570542]
["bitfinex","ETHUSD",1771834388941,0.46780415,1888.7,1888.4,0.48570542]
["bitfinex","ETHUSD",1771834390950,0.46780415,1888.7,1888.4,1.80957202]
["bitfinex","ETHUSD",1771834392358,0.46780415,1888.7,1888.4,0.48570542]
["bitfinex","ETHUSD",1771834392665,0.46780415,1888.7,1888.4,1.80957126]
["bitfinex","ETHUSD",1771834393967,0.46780415,1888.7,1888.4,0.48570542]
["bitfinex","ETHUSD",1771834394137,0.46780415,1888.7,1888.4,1.80957283]
["bitfinex","ETHUSD",1771834394458,0.46780415,1888.7,1888.4,0.48570542]
["bitfinex","ETHUSD",1771834395044,0.46780415,1888.7,1888.4,1.80957615]
["bitfinex","ETHUSD",1771834395247,0.46780415,1888.7,1888.4,1.81067615]
["bitfinex","ETHUSD",1771834396569,0.46780415,1888.7,1888.4,0.48680542]
["bitfinex","ETHUSD",1771834396769,0.46780415,1888.7,1888.4,1.81067318]
["bitfinex","ETHUSD",1771834397370,0.46780415,1888.8,1888.5,0.48570542]
["bitfinex","ETHUSD",1771834399541,0.46780415,1888.8,1888.5,1.80948137]
["bitfinex","ETHUSD",1771834400469,0.49589252,1888.9,1888.6,0.4640846]
["bitfinex","ETHUSD",1771834402475,0.49589252,1888.8,1888.5,0.4640846]
["bitfinex","ETHUSD",1771834405154,0.49689252,1889.0,1888.6,0.4640846]
["bitfinex","ETHUSD",1771834407778,0.49689252,1889.0,1888.6,1.7877834]
["bitfinex","ETHUSD",1771834408080,0.49689252,1889.0,1888.7,0.4640846]
["bitfinex","ETHUSD",1771834409783,0.49689252,1889.0,1888.7,1.78774419]
["bitfinex","ETHUSD",1771834410377,0.001,1889.0,1888.8,0.4640846]
["bitfinex","ETHUSD",1771834410885,0.49689252,1889.0,1888.7,0.4640846]
["bitfinex","ETHUSD",1771834412256,0.49689252,1889.0,1888.7,1.78771187]
["bitfinex","ETHUSD",1771834412458,0.49589252,1889.3,1888.8,0.4640846]
["bitfinex","ETHUSD",1771834412663,0.49589252,1889.6,1888.8,0.4640846]
["bitfinex","ETHUSD",1771834414386,0.49589252,1889.6,1889.0,0.4640846]
["bitfinex","ETHUSD",1771834415583,0.49589252,1889.3,1888.9,1.78760622]
["bitfinex","ETHUSD",1771834420186,0.49589252,1889.2,1888.8,1.78762733]
["bitfinex","ETHUSD",1771834420589,0.49589252,1889.2,1888.9,0.4640846]
["bitfinex","ETHUSD",1771834421669,0.49589252,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1771834423485,0.001,1889.5,1889.0,0.4651846]
["bitfinex","ETHUSD",1771834423787,0.49689252,1889.5,1889.0,0.4651846]
["bitfinex","ETHUSD",1771834425387,0.49689252,1889.5,1889.1,1.7874661]
["bitfinex","ETHUSD",1771834425886,0.49689252,1889.5,1889.2,0.4640846]
["bitfinex","ETHUSD",1771834426791,0.49689252,1889.5,1889.1,1.3233815]
["bitfinex","ETHUSD",1771834427166,0.49689252,1889.5,1889.1,1.7874661]
["bitfinex","ETHUSD",1771834428887,1.82000176,1889.5,1889.1,0.4640846]
["bitfinex","ETHUSD",1771834429277,0.49689252,1889.5,1889.1,1.787466]
["bitfinex","ETHUSD",1771834429478,0.49689252,1889.5,1889.2,0.47544083]
["bitfinex","ETHUSD",1771834430495,0.45795376,1889.4,1889.0,1.79995007]
["bitfinex","ETHUSD",1771834430799,0.45795376,1889.4,1889.0,0.47654083]
["bitfinex","ETHUSD",1771834430999,0.45795376,1889.4,1889.0,1.79998559]
["bitfinex","ETHUSD",1771834431983,0.45795376,1889.4,1889.1,0.47544083]
["bitfinex","ETHUSD",1771834432704,0.45895376,1889.5,1889.1,0.47544083]
["bitfinex","ETHUSD",1771834433217,1.78206102,1889.5,1889.1,0.47544083]
["bitfinex","ETHUSD",1771834433402,0.45895376,1889.5,1889.1,0.47544083]
["bitfinex","ETHUSD",1771834433785,0.45895376,1889.5,1889.1,1.79880806]
["bitfinex","ETHUSD",1771834434599,0.45895376,1889.5,1889.1,1.79990806]
["bitfinex","ETHUSD",1771834436107,0.45795376,1889.4,1889.1,0.47654083]
["bitfinex","ETHUSD",1771834438305,0.45795376,1889.4,1889.1,1.79992206]
["bitfinex","ETHUSD",1771834440314,0.001,1889.5,1889.3,1.79868224]
["bitfinex","ETHUSD",1771834440485,1.32292628,1889.8,1889.4,0.47544083]
["bitfinex","ETHUSD",1771834440486,0.45795376,1889.8,1889.4,0.47544083]
["bitfinex","ETHUSD",1771834441813,1.78075686,1890.0,1889.4,0.47544083]
["bitfinex","ETHUSD",1771834442021,0.45795376,1890.0,1889.4,0.47544083]
["bitfinex","ETHUSD",1771834442187,0.45795376,1889.9,1889.4,0.47544083]
["bitfinex","ETHUSD",1771834443190,0.45795376,1890.0,1889.6,0.47544083]
["bitfinex","ETHUSD",1771834445298,0.45795376,1889.9,1889.6,0.47544083]
["bitfinex","ETHUSD",1771834445924,0.45795376,1889.9,1889.3,0.47544083]
["bitfinex","ETHUSD",1771834447324,0.45895376,1889.9,1889.3,0.47544083]
["bitfinex","ETHUSD",1771834447626,1.78178567,1889.9,1889.4,1.32317137]
["bitfinex","ETHUSD",1771834447795,1.78178567,1889.9,1889.5,0.47544083]
["bitfinex","ETHUSD",1771834448192,0.45895376,1889.9,1889.5,0.47544083]
["bitfinex","ETHUSD",1771834448392,0.45795376,1890.6,1889.6,0.47544083]
["bitfinex","ETHUSD",1771834449827,0.45795376,1890.5,1889.8,0.47544083]
["bitfinex","ETHUSD",1771834451029,0.45795376,1890.4,1889.8,0.47544083]
["bitfinex","ETHUSD",1771834453843,0.45795376,1890.3,1889.7,0.47544083]
["bitfinex","ETHUSD",1771834459133,0.46364732,1890.2,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834460337,0.46464732,1890.2,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834461734,0.46364732,1890.8,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834461939,0.46364732,1891.0,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834462112,0.46664732,1891.2,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834463517,1.7885692,1891.2,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834463718,0.46364732,1891.1,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834463929,0.46364732,1890.9,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834466744,0.46364732,1890.8,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834467622,0.46364732,1890.7,1889.8,0.46866339]
["bitfinex","ETHUSD",1771834468839,0.46364732,1890.6,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834472245,0.46364732,1890.4,1889.9,1.32278521]
["bitfinex","ETHUSD",1771834472418,0.46364732,1890.4,1889.9,1.7914486]
["bitfinex","ETHUSD",1771834473249,0.46364732,1890.4,1889.9,1.7925486]
["bitfinex","ETHUSD",1771834473646,0.001,1890.5,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834473815,0.46464732,1890.5,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834474214,0.46464732,1890.5,1890.1,1.32268133]
["bitfinex","ETHUSD",1771834474823,0.46464732,1890.5,1890.1,1.79134472]
["bitfinex","ETHUSD",1771834476830,0.46464732,1890.5,1889.9,0.0011]
["bitfinex","ETHUSD",1771834477160,0.46464732,1890.5,1889.9,0.46976339]
["bitfinex","ETHUSD",1771834482362,0.46364732,1890.4,1890.0,1.79141471]
["bitfinex","ETHUSD",1771834482658,0.46364732,1890.4,1890.0,1.32275132]
["bitfinex","ETHUSD",1771834482862,0.46364732,1890.4,1889.9,1.32391849]
["bitfinex","ETHUSD",1771834483163,0.46364732,1890.4,1889.9,0.46976339]
["bitfinex","ETHUSD",1771834483656,0.001,1890.5,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834484033,0.46464732,1890.5,1890.0,0.46866339]
["bitfinex","ETHUSD",1771834484558,0.46464732,1890.5,1890.1,1.79134472]
["bitfinex","ETHUSD",1771834486133,0.001,1890.5,1890.2,0.46866339]
["bitfinex","ETHUSD",1771834486842,0.001,1890.5,1890.2,1.79121299]
["bitfinex","ETHUSD",1771834487162,0.001,1890.5,1890.3,0.46866339]
["bitfinex","ETHUSD",1771834488948,0.47140779,1890.5,1890.3,0.46866339]
["bitfinex","ETHUSD",1771834489150,0.47140779,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771834490048,0.47140779,1890.5,1890.2,1.81658216]
["bitfinex","ETHUSD",1771834491777,13.35894831,1891.0,1890.3,0.49287647]
["bitfinex","ETHUSD",1771834491778,0.47040779,1891.0,1890.3,0.49287647]
["bitfinex","ETHUSD",1771834493370,0.47040779,1891.0,1890.4,1.8153479]
["bitfinex","ETHUSD",1771834495556,0.47040779,1890.9,1890.4,1.8153479]
["bitfinex","ETHUSD",1771834498170,0.47040779,1890.9,1890.5,0.49287647]
["bitfinex","ETHUSD",1771834500174,0.47040779,1890.9,1890.6,1.815208]
["bitfinex","ETHUSD",1771834500371,0.001,1890.8,1890.6,1.815208]
["bitfinex","ETHUSD",1771834500784,0.47040779,1891.1,1890.7,0.49287647]
["bitfinex","ETHUSD",1771834501772,0.003,1891.5,1890.8,0.49287647]
["bitfinex","ETHUSD",1771834501975,0.1427175,1892.6,1890.7,0.49287647]
["bitfinex","ETHUSD",1771834501976,0.47040779,1892.5,1890.7,0.49287647]
["bitfinex","ETHUSD",1771834502183,1.79094582,1893.2,1891.4,0.49287647]
["bitfinex","ETHUSD",1771834502351,0.47040779,1892.8,1891.6,0.49287647]
["bitfinex","ETHUSD",1771834502684,0.47040779,1892.8,1891.8,0.49287647]
["bitfinex","ETHUSD",1771834502981,8.07046135,1892.9,1892.0,0.49287647]
["bitfinex","ETHUSD",1771834503182,0.47040779,1893.0,1892.2,0.49287647]
["bitfinex","ETHUSD",1771834503496,0.47040779,1893.0,1891.6,0.49287647]
["bitfinex","ETHUSD",1771834503651,0.55232779,1892.7,1891.2,0.49287647]
["bitfinex","ETHUSD",1771834504001,0.47040779,1892.3,1891.2,0.49287647]
["bitfinex","ETHUSD",1771834504151,1.79159115,1892.3,1891.4,0.49287647]
["bitfinex","ETHUSD",1771834504488,1.42340779,1892.6,1891.4,0.49287647]
["bitfinex","ETHUSD",1771834504651,0.47040779,1892.4,1891.4,0.49287647]
["bitfinex","ETHUSD",1771834506347,0.47040779,1892.2,1891.5,1.81457882]
["bitfinex","ETHUSD",1771834506763,0.47040779,1892.2,1891.6,0.49287647]
["bitfinex","ETHUSD",1771834507456,0.47040779,1892.2,1891.1,0.953]
["bitfinex","ETHUSD",1771834507457,0.47040779,1892.2,1891.2,1.81474632]
["bitfinex","ETHUSD",1771834507656,0.47040779,1892.2,1891.2,1.32186985]
["bitfinex","ETHUSD",1771834508547,0.47040779,1892.2,1891.2,1.81474632]
["bitfinex","ETHUSD",1771834508548,0.47040779,1892.0,1891.2,1.81474632]
["bitfinex","ETHUSD",1771834508743,0.47040779,1892.0,1891.3,0.49287647]
["bitfinex","ETHUSD",1771834509259,0.47040779,1892.0,1891.1,2.76780608]
["bitfinex","ETHUSD",1771834509458,0.47040779,1892.0,1891.2,0.49287647]
["bitfinex","ETHUSD",1771834510557,1.79181308,1892.0,1891.3,1.32184211]
["bitfinex","ETHUSD",1771834510761,1.79181308,1892.0,1891.3,1.81471858]
["bitfinex","ETHUSD",1771834511063,0.47040779,1891.9,1891.3,1.32184211]
["bitfinex","ETHUSD",1771834511597,0.47040779,1891.9,1891.1,1.44587647]
["bitfinex","ETHUSD",1771834511598,0.47040779,1891.9,1891.1,2.27492496]
["bitfinex","ETHUSD",1771834512777,0.47040779,1891.7,1891.1,2.27492496]
["bitfinex","ETHUSD",1771834513177,0.47040779,1891.7,1891.2,0.001]
["bitfinex","ETHUSD",1771834514881,1.32144936,1891.9,1891.2,0.49387647]
["bitfinex","ETHUSD",1771834515245,1.79185715,1891.9,1891.2,0.49387647]
["bitfinex","ETHUSD",1771834515821,0.47040779,1891.8,1891.2,0.49387647]
["bitfinex","ETHUSD",1771834515953,0.47040779,1891.8,1891.2,0.001]
["bitfinex","ETHUSD",1771834516976,0.47040779,1891.9,1891.2,0.49387647]
["bitfinex","ETHUSD",1771834517474,0.47040779,1891.9,1891.2,0.001]
["bitfinex","ETHUSD",1771834517684,0.4991716,1891.8,1891.2,0.001]
["bitfinex","ETHUSD",1771834518251,0.4991716,1891.8,1891.1,2.27497796]
["bitfinex","ETHUSD",1771834518252,0.4991716,1891.8,1891.1,0.953]
["bitfinex","ETHUSD",1771834519782,0.49102845,1891.6,1891.1,0.953]
["bitfinex","ETHUSD",1771834520887,0.49102845,1891.6,1890.9,1.32211888]
["bitfinex","ETHUSD",1771834522691,0.49102845,1891.4,1890.9,0.46837781]
["bitfinex","ETHUSD",1771834523391,0.49102845,1891.4,1890.5,0.46837781]
["bitfinex","ETHUSD",1771834525292,0.49102845,1891.2,1890.6,1.32233153]
["bitfinex","ETHUSD",1771834526570,0.49102845,1891.2,1890.7,0.46837781]
["bitfinex","ETHUSD",1771834527170,0.49102845,1891.2,1891.0,0.001]
["bitfinex","ETHUSD",1771834527374,1.81296306,1891.2,1891.0,0.001]
["bitfinex","ETHUSD",1771834528198,0.49102845,1891.1,1890.7,0.001]
["bitfinex","ETHUSD",1771834530081,1.81301332,1891.1,1890.7,0.001]
["bitfinex","ETHUSD",1771834530280,0.49102845,1891.1,1890.7,0.001]
["bitfinex","ETHUSD",1771834530484,0.49102845,1891.1,1890.7,0.46937781]
["bitfinex","ETHUSD",1771834530982,1.81303523,1891.1,1890.7,0.46937781]
["bitfinex","ETHUSD",1771834531977,0.49102845,1891.0,1890.7,0.001]
["bitfinex","ETHUSD",1771834532592,0.49102845,1890.9,1890.5,0.46837781]
["bitfinex","ETHUSD",1771834532795,0.49102845,1890.9,1890.3,2.74497787]
["bitfinex","ETHUSD",1771834533308,0.49102845,1890.9,1890.3,1.42247781]
["bitfinex","ETHUSD",1771834533512,0.49102845,1890.9,1890.3,2.74501264]
["bitfinex","ETHUSD",1771834534287,1.32219166,1890.8,1890.4,0.46837781]
["bitfinex","ETHUSD",1771834534489,0.49102845,1891.1,1890.4,0.46837781]
["bitfinex","ETHUSD",1771834535517,0.49102845,1891.1,1890.3,2.27664009]
["bitfinex","ETHUSD",1771834535720,0.49102845,1891.1,1890.3,2.7450179]
["bitfinex","ETHUSD",1771834536109,0.49102845,1891.1,1890.3,2.7450101]
["bitfinex","ETHUSD",1771834536304,0.49102845,1890.9,1890.4,0.46837781]
["bitfinex","ETHUSD",1771834536828,0.49102845,1890.9,1890.3,2.27663229]
["bitfinex","ETHUSD",1771834537827,0.49102845,1890.9,1890.3,2.7450101]
["bitfinex","ETHUSD",1771834541335,0.49102845,1891.0,1890.5,0.46837781]
["bitfinex","ETHUSD",1771834541524,0.002,1891.0,1890.5,0.46837781]
["bitfinex","ETHUSD",1771834543714,0.002,1891.0,1890.6,1.79070934]
["bitfinex","ETHUSD",1771834547345,0.002,1891.0,1890.7,0.46837781]
["bitfinex","ETHUSD",1771834547925,1.77530472,1891.0,1890.7,0.46837781]
["bitfinex","ETHUSD",1771834548115,0.45322261,1891.0,1890.7,0.46837781]
["bitfinex","ETHUSD",1771834548311,0.002,1891.0,1890.8,0.470241]
["bitfinex","ETHUSD",1771834548617,0.002,1891.0,1890.7,0.470241]
["bitfinex","ETHUSD",1771834551256,0.002,1891.0,1890.8,1.32219166]
["bitfinex","ETHUSD",1771834551421,0.002,1891.0,1890.7,1.79246237]
["bitfinex","ETHUSD",1771834555246,0.45322261,1891.0,1890.7,1.79246237]
["bitfinex","ETHUSD",1771834555449,0.45322261,1891.0,1890.5,1.79361553]
["bitfinex","ETHUSD",1771834556740,0.45122261,1890.9,1890.5,0.471241]
["bitfinex","ETHUSD",1771834556937,0.45122261,1890.9,1890.5,1.79362963]
["bitfinex","ETHUSD",1771834557453,0.45122261,1890.9,1890.6,0.470241]
["bitfinex","ETHUSD",1771834559629,0.45122261,1890.8,1890.4,0.001]
["bitfinex","ETHUSD",1771834559834,0.45122261,1890.8,1890.4,1.79370091]
["bitfinex","ETHUSD",1771834560144,1.32212786,1890.9,1890.5,0.470241]
["bitfinex","ETHUSD",1771834560145,0.45122261,1890.9,1890.5,0.470241]
["bitfinex","ETHUSD",1771834561931,0.45122261,1890.8,1890.4,0.001]
["bitfinex","ETHUSD",1771834563627,0.45122261,1890.9,1890.4,0.471241]
["bitfinex","ETHUSD",1771834563828,0.45122261,1890.9,1890.6,0.470241]
["bitfinex","ETHUSD",1771834567626,0.45122261,1890.8,1890.4,0.001]
["bitfinex","ETHUSD",1771834567827,0.45122261,1890.8,1890.3,0.0011]
["bitfinex","ETHUSD",1771834569962,0.45122261,1890.6,1890.3,0.0011]
["bitfinex","ETHUSD",1771834570165,0.45122261,1890.6,1890.4,0.001]
["bitfinex","ETHUSD",1771834570837,0.45122261,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1771834570838,0.45122261,1890.5,1890.1,0.001]
["bitfinex","ETHUSD",1771834571036,0.45122261,1890.5,1889.9,0.0011]
["bitfinex","ETHUSD",1771834572468,0.45122261,1890.3,1889.9,0.0011]
["bitfinex","ETHUSD",1771834574765,0.45122261,1890.1,1889.9,0.0011]
["bitfinex","ETHUSD",1771834575361,0.45122261,1890.1,1889.7,0.470241]
["bitfinex","ETHUSD",1771834575565,1.77129542,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771834575566,0.45122261,1889.9,1889.6,0.0011]
["bitfinex","ETHUSD",1771834576865,1.77404813,1889.9,1889.6,0.0011]
["bitfinex","ETHUSD",1771834577065,0.45122261,1889.8,1889.6,0.0011]
["bitfinex","ETHUSD",1771834578143,0.45071171,1889.7,1889.1,1.32443064]
["bitfinex","ETHUSD",1771834578348,0.45071171,1889.7,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834578970,0.45071171,1889.9,1889.3,0.45698407]
["bitfinex","ETHUSD",1771834581071,0.45071171,1889.8,1889.4,1.32317137]
["bitfinex","ETHUSD",1771834581252,0.45071171,1889.8,1889.4,1.78015544]
["bitfinex","ETHUSD",1771834582572,0.45071171,1889.8,1889.4,0.45698407]
["bitfinex","ETHUSD",1771834582776,0.45071171,1889.7,1889.4,0.001]
["bitfinex","ETHUSD",1771834583669,0.45071171,1889.6,1889.4,0.001]
["bitfinex","ETHUSD",1771834586977,1.773746,1889.6,1889.4,0.001]
["bitfinex","ETHUSD",1771834587389,0.45071171,1889.6,1889.4,0.001]
["bitfinex","ETHUSD",1771834589193,0.45071171,1889.5,1889.4,0.001]
["bitfinex","ETHUSD",1771834589574,0.45071171,1889.5,1889.1,0.45808407]
["bitfinex","ETHUSD",1771834590083,5.29126986,1890.0,1889.1,0.45808407]
["bitfinex","ETHUSD",1771834590084,1.77341181,1890.1,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834590392,0.45071171,1890.0,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834591160,1.32251065,1890.4,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834591395,1.77322236,1890.4,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834591592,0.45071171,1890.4,1889.2,0.45698407]
["bitfinex","ETHUSD",1771834592083,0.45071171,1890.4,1889.4,0.45698407]
["bitfinex","ETHUSD",1771834592481,1.7731933,1890.4,1889.4,0.45698407]
["bitfinex","ETHUSD",1771834593189,0.45071171,1890.4,1889.4,0.45698407]
["bitfinex","ETHUSD",1771834594397,0.45071171,1890.4,1889.5,1.32310134]
["bitfinex","ETHUSD",1771834594398,1.77318801,1890.4,1889.5,1.32310134]
["bitfinex","ETHUSD",1771834594692,1.77318801,1890.4,1889.6,0.45698407]
["bitfinex","ETHUSD",1771834595266,0.45071171,1890.4,1889.6,0.45698407]
["bitfinex","ETHUSD",1771834595984,0.001,1890.3,1889.6,0.45698407]
["bitfinex","ETHUSD",1771834596195,0.45171171,1890.3,1889.6,0.45698407]
["bitfinex","ETHUSD",1771834596600,0.45171171,1890.3,1889.8,0.45698407]
["bitfinex","ETHUSD",1771834598601,0.45071171,1890.2,1889.8,0.45698407]
["bitfinex","ETHUSD",1771834598774,0.45071171,1890.2,1889.8,1.77986737]
["bitfinex","ETHUSD",1771834599411,0.45071171,1890.2,1889.8,0.45698407]
["bitfinex","ETHUSD",1771834600771,0.45071171,1890.1,1889.6,0.45698407]
["bitfinex","ETHUSD",1771834601101,0.45071171,1890.0,1889.4,1.78125544]
["bitfinex","ETHUSD",1771834601492,0.45071171,1890.0,1889.5,0.45698407]
["bitfinex","ETHUSD",1771834602302,0.45071171,1890.0,1889.4,1.32427137]
["bitfinex","ETHUSD",1771834602471,0.45071171,1890.0,1889.4,1.78125544]
["bitfinex","ETHUSD",1771834603301,0.45071171,1889.8,1889.4,1.78125544]
["bitfinex","ETHUSD",1771834604202,0.45071171,1890.0,1889.5,0.45698407]
["bitfinex","ETHUSD",1771834604705,0.45071171,1890.0,1889.4,1.32427137]
["bitfinex","ETHUSD",1771834604878,0.45071171,1890.0,1889.4,1.78125544]
["bitfinex","ETHUSD",1771834605306,0.45071171,1889.9,1889.4,1.78125544]
["bitfinex","ETHUSD",1771834607904,0.45893718,1889.8,1889.4,0.0011]
["bitfinex","ETHUSD",1771834610121,0.45893718,1889.6,1889.4,0.0011]
["bitfinex","ETHUSD",1771834613189,0.45893718,1889.5,1889.4,0.0011]
["bitfinex","ETHUSD",1771834613589,0.45893718,1889.7,1889.3,0.46743697]
["bitfinex","ETHUSD",1771834614081,1.78190849,1889.7,1889.3,0.46743697]
["bitfinex","ETHUSD",1771834614278,0.45893718,1889.6,1889.3,0.46743697]
["bitfinex","ETHUSD",1771834615413,0.45893718,1889.6,1889.3,0.0011]
["bitfinex","ETHUSD",1771834616634,0.45893718,1889.6,1889.3,0.46743697]
["bitfinex","ETHUSD",1771834620810,0.45893718,1889.6,1889.4,0.0011]
["bitfinex","ETHUSD",1771834621009,0.001,1889.7,1889.4,0.46743697]
["bitfinex","ETHUSD",1771834622337,0.45893718,1890.0,1889.5,0.46633697]
["bitfinex","ETHUSD",1771834624624,0.45893718,1889.9,1889.5,0.46633697]
["bitfinex","ETHUSD",1771834625331,0.45893718,1889.9,1889.5,1.78943376]
["bitfinex","ETHUSD",1771834626541,0.45893718,1889.9,1889.5,0.46633697]
["bitfinex","ETHUSD",1771834626840,0.45893718,1889.8,1889.5,0.46633697]
["bitfinex","ETHUSD",1771834627235,0.45893718,1889.8,1889.4,1.32426609]
["bitfinex","ETHUSD",1771834627236,0.45893718,1889.7,1889.4,0.0011]
["bitfinex","ETHUSD",1771834627629,0.45893718,1889.7,1889.4,0.46743697]
["bitfinex","ETHUSD",1771834628340,0.45893718,1889.7,1889.4,0.0011]
["bitfinex","ETHUSD",1771834628947,1.32286639,1889.9,1889.4,0.0011]
["bitfinex","ETHUSD",1771834628948,0.45893718,1889.6,1889.4,0.0011]
["bitfinex","ETHUSD",1771834629347,1.78187524,1889.8,1889.4,0.46743697]
["bitfinex","ETHUSD",1771834629514,1.78187524,1889.8,1889.4,1.06429489]
["bitfinex","ETHUSD",1771834629715,0.45893718,1889.7,1889.4,1.06429489]
["bitfinex","ETHUSD",1771834629928,0.45893718,1889.7,1889.4,0.59795792]
["bitfinex","ETHUSD",1771834632152,0.45893718,1889.6,1889.4,0.59795792]
["bitfinex","ETHUSD",1771834632320,0.45893718,1889.6,1889.4,0.41156218]
["bitfinex","ETHUSD",1771834632528,0.45893718,1889.6,1889.4,0.51159251]
["bitfinex","ETHUSD",1771834633242,0.45893718,1889.6,1889.5,0.0011]
["bitfinex","ETHUSD",1771834633442,0.45893718,1889.6,1889.4,0.51159251]
["bitfinex","ETHUSD",1771834633856,0.45893718,1889.6,1889.4,0.51269251]
["bitfinex","ETHUSD",1771834634355,1.78203852,1889.5,1889.4,1e-08]
["bitfinex","ETHUSD",1771834635460,0.45893718,1889.5,1889.4,1e-08]
["bitfinex","ETHUSD",1771834635827,0.45893718,1889.5,1889.3,0.43960786]
["bitfinex","ETHUSD",1771834635828,0.45893718,1889.5,1889.3,0.0011]
["bitfinex","ETHUSD",1771834636124,0.45893718,1889.5,1889.4,1e-08]
["bitfinex","ETHUSD",1771834636546,0.45893718,1889.4,1889.3,1e-08]
["bitfinex","ETHUSD",1771834636742,0.45893718,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834636945,0.45893718,1889.4,1889.2,0.98623181]
["bitfinex","ETHUSD",1771834637232,0.42109707,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771834637432,1.32310134,1889.5,1888.9,0.46633697]
["bitfinex","ETHUSD",1771834637736,1.74415969,1889.6,1888.9,0.46633697]
["bitfinex","ETHUSD",1771834638633,0.001,1889.8,1889.1,0.47471416]
["bitfinex","ETHUSD",1771834639563,1.32391251,1889.8,1889.1,0.47471416]
["bitfinex","ETHUSD",1771834640059,0.001,1889.8,1889.1,0.47471416]
["bitfinex","ETHUSD",1771834640861,0.001,1889.8,1889.3,0.47471416]
["bitfinex","ETHUSD",1771834643763,0.001,1889.8,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834645973,0.42209707,1889.8,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834647192,0.001,1889.7,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834652214,0.001,1889.7,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834652421,1.74380635,1890.1,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834652622,0.42109707,1890.0,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834656200,1.74391838,1889.9,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834656403,0.42109707,1889.9,1889.5,1.79781009]
["bitfinex","ETHUSD",1771834656813,0.42109707,1889.9,1889.6,0.47471416]
["bitfinex","ETHUSD",1771834658017,0.42109707,1889.9,1889.3,5.29291656]
["bitfinex","ETHUSD",1771834658018,0.42109707,1889.8,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834658533,1.74398861,1889.8,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834659013,0.42109707,1889.8,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834660013,1.74399043,1889.8,1889.5,0.47471416]
["bitfinex","ETHUSD",1771834660610,0.001,1889.9,1889.5,1.79780796]
["bitfinex","ETHUSD",1771834660804,0.001,1889.9,1889.6,0.47471416]
["bitfinex","ETHUSD",1771834663010,0.001,1889.9,1889.7,1.32296131]
["bitfinex","ETHUSD",1771834663210,0.001,1889.9,1889.8,0.47471416]
["bitfinex","ETHUSD",1771834666203,0.42209707,1889.9,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834666523,0.87004803,1889.8,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834667294,0.001,1889.9,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834667295,0.42209707,1889.9,1889.4,0.47471416]
["bitfinex","ETHUSD",1771834668932,0.42109707,1889.6,1889.2,0.45567857]
["bitfinex","ETHUSD",1771834670431,1.32382162,1889.9,1889.2,0.45567857]
["bitfinex","ETHUSD",1771834670432,0.42109707,1889.8,1889.2,0.45567857]
["bitfinex","ETHUSD",1771834670628,0.42109707,1889.7,1889.5,0.0011]
["bitfinex","ETHUSD",1771834670934,0.87004803,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771834671120,2.19295309,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771834671318,1.32386114,1889.9,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834671515,0.001,1889.9,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834671923,0.42209707,1889.9,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834672128,1.74493514,1889.9,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834678127,0.42109707,1889.8,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834682014,1.32383807,1889.9,1889.5,0.45677857]
["bitfinex","ETHUSD",1771834682623,0.001,1889.9,1889.6,0.45567857]
["bitfinex","ETHUSD",1771834683036,0.001,1889.9,1889.6,1.32300843]
["bitfinex","ETHUSD",1771834683215,0.001,1889.9,1889.7,0.45567857]
["bitfinex","ETHUSD",1771834692330,0.001,1890.3,1889.7,0.45567857]
["bitfinex","ETHUSD",1771834692331,1.74466566,1890.3,1889.7,0.45567857]
["bitfinex","ETHUSD",1771834693337,0.42209707,1890.3,1889.7,0.45567857]
["bitfinex","ETHUSD",1771834693539,1.32230772,1890.7,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834693837,1.74440479,1890.7,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834694854,5.73985661,1890.8,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834694855,1.32419334,1890.8,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834695027,0.001,1890.2,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834695227,1.74629041,1890.8,1889.9,0.45567857]
["bitfinex","ETHUSD",1771834696454,0.42209707,1890.7,1890.1,0.45567857]
["bitfinex","ETHUSD",1771834696855,0.87104803,1890.4,1890.1,0.45567857]
["bitfinex","ETHUSD",1771834697077,0.42209707,1890.5,1890.1,0.45567857]
["bitfinex","ETHUSD",1771834697950,0.42209707,1890.7,1890.1,0.45567857]
["bitfinex","ETHUSD",1771834698560,0.42209707,1890.6,1890.2,1.80271017]
["bitfinex","ETHUSD",1771834698745,0.42209707,1890.6,1890.3,0.48009881]
["bitfinex","ETHUSD",1771834703862,0.002,1890.8,1890.4,0.48009881]
["bitfinex","ETHUSD",1771834704677,0.42409707,1890.8,1890.4,0.48009881]
["bitfinex","ETHUSD",1771834705286,1.74628981,1890.8,1890.4,0.48009881]
["bitfinex","ETHUSD",1771834705460,0.44895096,1890.6,1889.9,5.2910637]
["bitfinex","ETHUSD",1771834705667,0.87104803,1890.6,1890.0,0.48009881]
["bitfinex","ETHUSD",1771834705981,0.87104803,1890.6,1890.0,1.32273558]
["bitfinex","ETHUSD",1771834705982,0.87104803,1890.4,1890.0,1.32273558]
["bitfinex","ETHUSD",1771834706278,0.42209707,1890.4,1890.1,0.48009881]
["bitfinex","ETHUSD",1771834706879,5.29079346,1890.8,1890.1,0.48009881]
["bitfinex","ETHUSD",1771834706880,1.74633938,1890.8,1890.1,0.48009881]
["bitfinex","ETHUSD",1771834707089,0.42209707,1890.7,1890.1,0.48009881]
["bitfinex","ETHUSD",1771834707582,0.42209707,1890.7,1890.3,0.48109881]
["bitfinex","ETHUSD",1771834708284,0.002,1890.5,1890.3,0.48109881]
["bitfinex","ETHUSD",1771834708980,0.42409707,1890.5,1890.3,0.001]
["bitfinex","ETHUSD",1771834709183,0.42409707,1890.5,1890.2,0.001]
["bitfinex","ETHUSD",1771834709385,0.42409707,1890.5,1889.7,0.48119881]
["bitfinex","ETHUSD",1771834709386,0.42209707,1890.3,1889.7,0.48119881]
["bitfinex","ETHUSD",1771834709586,8.49490969,1890.0,1889.7,0.0011]
["bitfinex","ETHUSD",1771834709896,0.42209707,1890.0,1889.7,0.0011]
["bitfinex","ETHUSD",1771834710065,0.42209707,1890.3,1889.8,0.48009881]
["bitfinex","ETHUSD",1771834711897,0.42209707,1890.4,1890.0,0.48009881]
["bitfinex","ETHUSD",1771834712406,0.42209707,1890.4,1889.8,5.29149634]
["bitfinex","ETHUSD",1771834712407,0.42209707,1890.1,1889.7,0.0011]
["bitfinex","ETHUSD",1771834713996,1.74484839,1890.0,1889.7,0.0011]
["bitfinex","ETHUSD",1771834714304,9.81766101,1890.0,1889.5,0.0011]
["bitfinex","ETHUSD",1771834714499,9.81766101,1890.0,1889.5,0.48119881]
["bitfinex","ETHUSD",1771834717207,0.42209707,1889.9,1889.5,0.48119881]
["bitfinex","ETHUSD",1771834717590,9.39556394,1890.0,1889.3,0.48119881]
["bitfinex","ETHUSD",1771834717591,8.07281262,1889.6,1889.3,0.48119881]
["bitfinex","ETHUSD",1771834717787,8.49490969,1889.4,1889.0,0.0011]
["bitfinex","ETHUSD",1771834718806,0.42209707,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771834719007,8.49490969,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771834719213,1.74554842,1889.1,1888.8,0.0011]
["bitfinex","ETHUSD",1771834722210,1.74554842,1889.1,1889.0,0.001]
["bitfinex","ETHUSD",1771834722519,1.74554842,1889.1,1888.8,0.0011]
["bitfinex","ETHUSD",1771834723890,0.42209707,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1771834726722,1.74559947,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1771834726931,0.42209707,1888.9,1888.4,0.48119881]
["bitfinex","ETHUSD",1771834727122,1.3235024,1889.0,1888.5,0.48009881]
["bitfinex","ETHUSD",1771834727431,1.74441651,1889.1,1888.5,0.48009881]
["bitfinex","ETHUSD",1771834727829,1.74425107,1889.3,1888.5,0.48009881]
["bitfinex","ETHUSD",1771834728830,1.32320104,1889.4,1888.7,0.48880921]
["bitfinex","ETHUSD",1771834729210,1.74415073,1889.5,1888.7,0.48880921]
["bitfinex","ETHUSD",1771834729630,0.42099707,1889.4,1888.7,0.48880921]
["bitfinex","ETHUSD",1771834734648,5.71349716,1889.5,1888.8,0.48880921]
["bitfinex","ETHUSD",1771834734955,0.42099707,1889.4,1888.8,0.48880921]
["bitfinex","ETHUSD",1771834735250,0.001,1889.3,1888.8,0.48880921]
["bitfinex","ETHUSD",1771834737544,0.001,1889.3,1888.9,1.81233083]
["bitfinex","ETHUSD",1771834737749,0.001,1889.3,1889.0,0.48880921]
["bitfinex","ETHUSD",1771834739741,0.42199707,1889.3,1889.0,0.48880921]
["bitfinex","ETHUSD",1771834741786,0.001,1889.3,1889.0,0.48880921]
["bitfinex","ETHUSD",1771834742079,0.42099707,1889.7,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834742450,1.32486306,1889.9,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834742779,0.002,1889.9,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834742947,1.32482151,1889.9,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834743475,0.002,1889.9,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834743668,1.32482235,1889.9,1889.1,0.48880921]
["bitfinex","ETHUSD",1771834743870,0.42399707,1889.9,1889.2,1.32331145]
["bitfinex","ETHUSD",1771834744060,0.42399707,1889.9,1889.3,0.48880921]
["bitfinex","ETHUSD",1771834746484,1.74686329,1889.9,1889.3,1.81198602]
["bitfinex","ETHUSD",1771834746777,1.74686329,1889.9,1889.3,1.32317681]
["bitfinex","ETHUSD",1771834746955,0.001,1889.8,1889.4,0.48880921]
["bitfinex","ETHUSD",1771834748081,0.42199707,1889.7,1889.2,0.48880921]
["bitfinex","ETHUSD",1771834748581,0.42199707,1889.7,1889.2,1.81207128]
["bitfinex","ETHUSD",1771834748990,0.42199707,1889.7,1889.3,0.48880921]
["bitfinex","ETHUSD",1771834749701,1.74496579,1889.7,1889.3,0.48880921]
["bitfinex","ETHUSD",1771834751705,0.42199707,1889.6,1889.3,0.48880921]
["bitfinex","ETHUSD",1771834752522,0.42199707,1889.6,1889.3,1.8120481]
["bitfinex","ETHUSD",1771834752801,1.745943,1889.8,1889.4,0.48880921]
["bitfinex","ETHUSD",1771834753101,0.001,1889.8,1889.5,0.48880921]
["bitfinex","ETHUSD",1771834755486,0.42299707,1889.8,1889.4,0.48880921]
["bitfinex","ETHUSD",1771834757228,8.08227056,1889.8,1889.4,0.48880921]
["bitfinex","ETHUSD",1771834757530,1.74497509,1889.7,1889.4,0.48880921]
["bitfinex","ETHUSD",1771834758129,1.74497509,1889.7,1889.2,1.32330719]
["bitfinex","ETHUSD",1771834758130,8.08127056,1889.6,1889.2,0.45754114]
["bitfinex","ETHUSD",1771834758309,8.50326763,1889.6,1889.2,0.45754114]
["bitfinex","ETHUSD",1771834758508,8.50326763,1889.6,1889.4,0.0011]
["bitfinex","ETHUSD",1771834758923,0.42199707,1889.5,1889.0,0.45754114]
["bitfinex","ETHUSD",1771834759108,0.42199707,1889.5,1888.9,1.32349405]
["bitfinex","ETHUSD",1771834759109,0.42199707,1889.5,1889.1,0.45864114]
["bitfinex","ETHUSD",1771834759315,0.42199707,1889.6,1889.2,1.78085259]
["bitfinex","ETHUSD",1771834759498,0.42199707,1889.6,1889.2,0.45754114]
["bitfinex","ETHUSD",1771834759896,0.42199707,1889.6,1889.1,0.45864114]
["bitfinex","ETHUSD",1771834761925,0.42199707,1889.4,1889.1,0.0011]
["bitfinex","ETHUSD",1771834764836,1.32324141,1889.3,1889.1,0.0011]
["bitfinex","ETHUSD",1771834765014,0.42199707,1889.2,1888.8,0.45754114]
["bitfinex","ETHUSD",1771834765923,5.71473878,1889.4,1888.8,0.45754114]
["bitfinex","ETHUSD",1771834767148,0.42199707,1889.3,1888.8,0.45754114]
["bitfinex","ETHUSD",1771834769218,1.74529857,1889.3,1888.8,0.45754114]
["bitfinex","ETHUSD",1771834770242,1.74529857,1889.3,1888.9,0.45754114]
["bitfinex","ETHUSD",1771834771141,1.74529857,1889.3,1888.9,0.45864114]
["bitfinex","ETHUSD",1771834772047,1.3233015,1889.3,1888.9,0.45864114]
["bitfinex","ETHUSD",1771834772254,1.32410504,1889.5,1889.0,0.45754114]
["bitfinex","ETHUSD",1771834772442,1.74610211,1889.5,1889.0,0.45754114]
["bitfinex","ETHUSD",1771834774353,1.74610211,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834776153,0.001,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834776454,0.42299707,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834777840,0.42299707,1889.5,1889.0,0.45754114]
["bitfinex","ETHUSD",1771834778250,1.74516844,1889.4,1889.0,0.45754114]
["bitfinex","ETHUSD",1771834781460,1.32416481,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834781958,0.001,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834782656,1.74610085,1889.5,1889.1,0.45754114]
["bitfinex","ETHUSD",1771834783857,1.74610085,1889.5,1889.2,0.45864114]
["bitfinex","ETHUSD",1771834784027,0.001,1889.4,1889.2,0.45864114]
["bitfinex","ETHUSD",1771834788982,0.42299707,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834794693,1.74623216,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834794870,0.42199707,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834795587,0.001,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834796187,1.32417999,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834798271,0.001,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834799386,0.42299707,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834800488,1.74623848,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834800859,0.42299707,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834801267,0.001,1889.3,1889.2,0.48210206]
["bitfinex","ETHUSD",1771834801783,0.001,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771834802970,1.24716976,1889.4,1889.2,0.0011]
["bitfinex","ETHUSD",1771834803285,0.42199707,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771834803677,0.42199707,1889.1,1888.7,0.48210206]
["bitfinex","ETHUSD",1771834803878,5.36469784,1889.4,1888.7,0.48210206]
["bitfinex","ETHUSD",1771834803879,0.87105542,1889.0,1888.7,0.48210206]
["bitfinex","ETHUSD",1771834805374,2.19457297,1889.0,1888.7,0.48210206]
["bitfinex","ETHUSD",1771834805687,0.44905835,1888.8,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834805874,2.19457297,1889.0,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834807991,0.42199707,1889.1,1888.6,0.48100206]
["bitfinex","ETHUSD",1771834808194,1.77240931,1889.2,1888.6,0.48100206]
["bitfinex","ETHUSD",1771834808396,2.19440638,1889.2,1888.6,0.48100206]
["bitfinex","ETHUSD",1771834808775,0.42199707,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771834809000,0.87105542,1889.0,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834809186,0.42199707,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771834809386,0.42199707,1888.7,1888.4,0.48210206]
["bitfinex","ETHUSD",1771834810196,0.42199707,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771834810395,9.33609719,1888.8,1887.9,0.48210206]
["bitfinex","ETHUSD",1771834810396,1.32364774,1888.8,1888.0,0.48100206]
["bitfinex","ETHUSD",1771834810575,6.1652804,1888.9,1888.0,0.48100206]
["bitfinex","ETHUSD",1771834810576,0.42299707,1888.9,1888.0,0.48100206]
["bitfinex","ETHUSD",1771834810779,0.42299707,1888.9,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834812482,1.32359169,1888.8,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834812777,1.74558876,1888.8,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834813303,0.42199707,1888.8,1888.5,0.48210206]
["bitfinex","ETHUSD",1771834814594,0.42199707,1888.8,1888.1,0.48100206]
["bitfinex","ETHUSD",1771834814595,0.42199707,1888.6,1888.1,0.48100206]
["bitfinex","ETHUSD",1771834815012,2.19471719,1888.7,1888.1,0.48100206]
["bitfinex","ETHUSD",1771834815200,1.32359169,1888.8,1888.1,0.48100206]
["bitfinex","ETHUSD",1771834815678,1.74558876,1888.8,1888.1,0.48100206]
["bitfinex","ETHUSD",1771834816986,0.87105542,1888.7,1888.2,0.48100206]
["bitfinex","ETHUSD",1771834817933,0.87105542,1888.5,1888.2,0.48100206]
["bitfinex","ETHUSD",1771834818385,0.42199707,1888.6,1888.2,0.48100206]
["bitfinex","ETHUSD",1771834820544,2.19485737,1888.5,1888.2,0.48100206]
["bitfinex","ETHUSD",1771834821205,0.42199707,1888.4,1888.0,1.81324113]
["bitfinex","ETHUSD",1771834821540,1.74579902,1888.5,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834821707,2.19485737,1888.5,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834822432,1.74579902,1888.5,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834822600,1.74579902,1888.5,1888.3,0.0011]
["bitfinex","ETHUSD",1771834823007,1.32380195,1888.5,1888.3,0.49020138]
["bitfinex","ETHUSD",1771834825139,1.32378433,1888.6,1888.3,0.49020138]
["bitfinex","ETHUSD",1771834827459,0.44905835,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1771834827621,0.44905835,1888.4,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834827622,0.92995542,1888.4,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834830246,2.25387964,1888.4,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834831237,1.80482129,1888.4,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834832743,0.48089707,1888.4,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834833048,9.89736235,1888.5,1888.1,0.48910138]
["bitfinex","ETHUSD",1771834833926,9.89736235,1888.5,1887.9,1.32527612]
["bitfinex","ETHUSD",1771834833927,0.48089707,1888.2,1887.9,0.49020138]
["bitfinex","ETHUSD",1771834835046,1.80497948,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771834835977,1.80497948,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771834837167,1.80497948,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771834838854,1.80497948,1888.1,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834840072,9.89759305,1888.1,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834841175,1.80497948,1888.1,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834843377,5.29631961,1888.2,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834843570,1.32401228,1888.2,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834844879,0.48089707,1888.4,1887.9,0.48910138]
["bitfinex","ETHUSD",1771834845079,0.48089707,1888.3,1887.9,0.48910138]
["bitfinex","ETHUSD",1771834845579,0.48089707,1888.3,1887.9,1.81330742]
["bitfinex","ETHUSD",1771834845749,1.80484005,1888.3,1888.0,0.48910138]
["bitfinex","ETHUSD",1771834846454,9.89744899,1888.4,1888.0,0.48910138]
["bitfinex","ETHUSD",1771834846978,8.57351064,1888.2,1887.8,0.49020138]
["bitfinex","ETHUSD",1771834847671,8.57351064,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771834847861,9.89858827,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771834848576,8.57451064,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771834848777,9.89852963,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771834849350,9.89852963,1888.2,1887.7,0.0011]
["bitfinex","ETHUSD",1771834849351,0.48300782,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771834850476,1.80723222,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771834850871,0.48300782,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771834851256,9.89982903,1888.0,1887.7,0.4511673]
["bitfinex","ETHUSD",1771834852161,1.32420764,1888.0,1887.7,0.4511673]
["bitfinex","ETHUSD",1771834852650,0.48300782,1888.0,1887.7,0.4511673]
["bitfinex","ETHUSD",1771834854879,1.80719844,1888.0,1887.7,0.4691912]
["bitfinex","ETHUSD",1771834855084,9.89981201,1888.0,1887.7,0.4691912]
["bitfinex","ETHUSD",1771834855382,0.48300782,1887.9,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834856291,0.48300782,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771834856471,9.89981201,1888.0,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834856675,1.80719844,1888.0,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834859169,0.48300782,1887.9,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834860062,1.80723521,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771834860262,1.80823521,1887.9,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834860570,0.48400782,1887.9,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834860773,0.001,1887.9,1887.6,1.77559962]
["bitfinex","ETHUSD",1771834861086,0.001,1887.9,1887.6,0.4511673]
["bitfinex","ETHUSD",1771834861492,0.48300782,1887.6,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834861682,8.09261357,1887.3,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834862183,0.48300782,1887.5,1887.1,0.4500673]
["bitfinex","ETHUSD",1771834862488,1.807302,1887.8,1887.1,0.4500673]
["bitfinex","ETHUSD",1771834863001,0.48300782,1887.7,1887.1,0.4500673]
["bitfinex","ETHUSD",1771834867069,0.48300782,1887.6,1887.2,0.4500673]
["bitfinex","ETHUSD",1771834868593,0.48300782,1887.4,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834868966,8.57562139,1887.3,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834869169,9.90032243,1887.3,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834869361,1.80770886,1887.3,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834871372,0.48300782,1887.3,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834872380,1.80758301,1887.4,1887.0,0.4500673]
["bitfinex","ETHUSD",1771834872577,1.80758301,1887.4,1887.1,0.4511673]
["bitfinex","ETHUSD",1771834876000,0.48400782,1887.6,1887.2,0.4500673]
["bitfinex","ETHUSD",1771834876196,1.80847206,1887.6,1887.2,0.4500673]
["bitfinex","ETHUSD",1771834876437,0.48300782,1887.5,1887.2,0.4500673]
["bitfinex","ETHUSD",1771834877399,0.001,1887.6,1887.2,0.4500673]
["bitfinex","ETHUSD",1771834879194,0.001,1887.6,1887.4,0.49261665]
["bitfinex","ETHUSD",1771834879375,0.48218757,1887.6,1887.2,1.81727934]
["bitfinex","ETHUSD",1771834879785,0.001,1887.6,1887.3,0.49261665]
["bitfinex","ETHUSD",1771834881603,0.001,1887.6,1887.4,1.32457348]
["bitfinex","ETHUSD",1771834881782,0.001,1887.6,1887.5,0.49261665]
["bitfinex","ETHUSD",1771834884706,0.001,1887.6,1887.5,1.81711996]
["bitfinex","ETHUSD",1771834885104,0.001,1887.9,1887.6,0.49261665]
["bitfinex","ETHUSD",1771834885305,0.001,1888.2,1887.7,0.49261665]
["bitfinex","ETHUSD",1771834885306,0.48218757,1888.2,1887.7,0.49261665]
["bitfinex","ETHUSD",1771834885607,0.001,1888.2,1887.7,0.49261665]
["bitfinex","ETHUSD",1771834886207,0.48218757,1888.2,1887.7,0.49261665]
["bitfinex","ETHUSD",1771834887291,0.48218757,1888.2,1887.8,0.49261665]
["bitfinex","ETHUSD",1771834888679,0.48118757,1888.0,1887.3,0.49261665]
["bitfinex","ETHUSD",1771834888879,0.48118757,1888.0,1887.4,0.49261665]
["bitfinex","ETHUSD",1771834889491,0.48118757,1888.0,1887.5,1.32450331]
["bitfinex","ETHUSD",1771834889702,0.48118757,1888.0,1887.5,1.81711996]
["bitfinex","ETHUSD",1771834892820,0.48118757,1888.0,1887.6,0.49261665]
["bitfinex","ETHUSD",1771834893418,5.29589188,1888.3,1887.3,0.06913563]
["bitfinex","ETHUSD",1771834893716,1.58806165,1889.1,1887.5,0.06913563]
["bitfinex","ETHUSD",1771834893717,0.48118757,1888.8,1887.5,0.06913563]
["bitfinex","ETHUSD",1771834895306,0.48118757,1888.8,1887.7,0.06913563]
["bitfinex","ETHUSD",1771834897419,0.001,1888.7,1887.9,0.06913563]
["bitfinex","ETHUSD",1771834898316,0.48218757,1888.9,1888.0,0.49261665]
["bitfinex","ETHUSD",1771834899698,0.48218757,1888.9,1888.2,0.49261665]
["bitfinex","ETHUSD",1771834902627,0.48218757,1888.9,1888.3,1.81655882]
["bitfinex","ETHUSD",1771834903029,0.48218757,1888.9,1888.4,0.49261665]
["bitfinex","ETHUSD",1771834905328,0.48218757,1888.9,1888.5,1.32380195]
["bitfinex","ETHUSD",1771834906196,0.48118757,1888.8,1888.4,1.32387206]
["bitfinex","ETHUSD",1771834906400,0.48118757,1888.5,1888.0,1.32415254]
["bitfinex","ETHUSD",1771834906601,0.48118757,1888.3,1887.9,1.32417243]
["bitfinex","ETHUSD",1771834911229,0.48050798,1888.2,1887.8,0.0011]
["bitfinex","ETHUSD",1771834912631,0.48050798,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771834917640,0.48050798,1888.1,1887.8,1.32539282]
["bitfinex","ETHUSD",1771834921937,0.48050798,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771834922433,0.48050798,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771834922812,0.44968131,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771834923137,0.48050798,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771834927438,1.8048039,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771834927638,0.48050798,1887.7,1887.4,0.0011]
["bitfinex","ETHUSD",1771834927835,0.48050798,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1771834928140,0.48050798,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1771834928441,0.44968131,1887.6,1887.0,0.0011]
["bitfinex","ETHUSD",1771834928442,0.48050798,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1771834929234,1.32455571,1887.5,1887.0,0.0011]
["bitfinex","ETHUSD",1771834929427,0.48050798,1887.4,1887.0,0.45472599]
["bitfinex","ETHUSD",1771834930741,1.3243435,1887.8,1887.2,0.45362599]
["bitfinex","ETHUSD",1771834930937,0.48050798,1887.6,1887.0,1.77952708]
["bitfinex","ETHUSD",1771834931237,0.48050798,1887.4,1887.0,1.77957748]
["bitfinex","ETHUSD",1771834931416,0.48050798,1887.4,1887.0,1.32595149]
["bitfinex","ETHUSD",1771834931819,0.48050798,1887.4,1887.0,1.77957748]
["bitfinex","ETHUSD",1771834932238,0.48050798,1887.4,1887.0,0.45472599]
["bitfinex","ETHUSD",1771834932437,0.48050798,1887.4,1887.0,1.7795767]
["bitfinex","ETHUSD",1771834934049,0.48050798,1887.4,1887.1,0.45362599]
["bitfinex","ETHUSD",1771834934344,0.48050798,1887.4,1887.1,0.45472599]
["bitfinex","ETHUSD",1771834934647,0.48150798,1887.7,1887.1,0.45472599]
["bitfinex","ETHUSD",1771834935543,0.48050798,1887.5,1887.1,0.45472599]
["bitfinex","ETHUSD",1771834936753,0.48050798,1887.5,1887.1,1.77947158]
["bitfinex","ETHUSD",1771834936929,0.48050798,1887.5,1887.2,0.45362599]
["bitfinex","ETHUSD",1771834937129,0.48050798,1887.5,1887.1,1.77947158]
["bitfinex","ETHUSD",1771834937329,0.48050798,1887.5,1887.1,0.45472599]
["bitfinex","ETHUSD",1771834937638,0.48050798,1887.5,1887.1,1.77776757]
["bitfinex","ETHUSD",1771834939723,0.48050798,1887.5,1887.1,1.79251906]
["bitfinex","ETHUSD",1771834943259,0.48538091,1887.4,1887.1,0.46774448]
["bitfinex","ETHUSD",1771834943442,0.48538091,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1771834943637,0.48538091,1887.3,1887.1,0.0011]
["bitfinex","ETHUSD",1771834943844,0.48538091,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1771834944935,0.48538091,1887.0,1886.9,0.0011]
["bitfinex","ETHUSD",1771834946041,0.48538091,1887.5,1886.9,0.46774448]
["bitfinex","ETHUSD",1771834946234,0.48538091,1887.5,1887.0,0.0011]
["bitfinex","ETHUSD",1771834946632,0.48538091,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1771834947547,1.81003359,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1771834947970,0.48538091,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1771834950766,0.48538091,1887.1,1887.0,0.0011]
["bitfinex","ETHUSD",1771834951662,0.48538091,1887.1,1886.8,0.0011]
["bitfinex","ETHUSD",1771834954572,0.48538091,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771834958482,0.48538091,1887.0,1886.9,0.0011]
["bitfinex","ETHUSD",1771834961004,0.48538091,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1771834961482,1.32473623,1887.2,1886.9,0.46774448]
["bitfinex","ETHUSD",1771834961483,0.48538091,1887.2,1886.9,0.46774448]
["bitfinex","ETHUSD",1771834962187,0.001,1887.4,1886.9,0.46774448]
["bitfinex","ETHUSD",1771834962758,0.48638091,1887.4,1887.1,0.46664448]
["bitfinex","ETHUSD",1771834963809,0.001,1887.4,1887.1,0.46664448]
["bitfinex","ETHUSD",1771834965556,0.001,1887.4,1887.2,0.46664448]
["bitfinex","ETHUSD",1771834967587,0.001,1887.7,1887.4,0.46772985]
["bitfinex","ETHUSD",1771834969690,0.001,1887.7,1887.5,1.79223316]
["bitfinex","ETHUSD",1771834970992,0.47344033,1887.7,1887.1,0.46772985]
["bitfinex","ETHUSD",1771834972695,0.47244033,1887.5,1887.1,1.79246897]
["bitfinex","ETHUSD",1771834979701,0.47244033,1887.4,1887.1,0.46772985]
["bitfinex","ETHUSD",1771834979992,0.47244033,1887.4,1886.9,1.79370214]
["bitfinex","ETHUSD",1771834980582,0.47244033,1887.4,1886.9,1.7937479]
["bitfinex","ETHUSD",1771834981298,0.47244033,1887.4,1887.0,0.46772985]
["bitfinex","ETHUSD",1771834982013,0.47244033,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1771834982172,0.47244033,1887.3,1887.2,0.0011]
["bitfinex","ETHUSD",1771834982374,0.47244033,1887.3,1886.9,0.0011]
["bitfinex","ETHUSD",1771834986407,1.32471386,1887.2,1886.9,0.0011]
["bitfinex","ETHUSD",1771834986579,0.47244033,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1771834989506,0.47244033,1887.0,1886.9,0.0011]
["bitfinex","ETHUSD",1771834989698,0.47244033,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771834990403,0.47244033,1887.0,1886.7,0.46882985]
["bitfinex","ETHUSD",1771834992511,1.79735785,1887.0,1886.7,0.46882985]
["bitfinex","ETHUSD",1771834992806,0.47244033,1887.0,1886.7,0.46882985]
["bitfinex","ETHUSD",1771834994207,0.47244033,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771835000712,1.79729802,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771835000882,0.47244033,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771835001286,1.79730306,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771835001510,0.47244033,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771835002638,0.47244033,1887.0,1886.6,0.0011]
["bitfinex","ETHUSD",1771835002639,0.45726899,1886.9,1886.6,0.0011]
["bitfinex","ETHUSD",1771835003829,0.45726899,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771835006244,0.45726899,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771835006940,0.001,1886.9,1886.7,0.4846941]
["bitfinex","ETHUSD",1771835007121,1.32575613,1887.2,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835007320,0.45726899,1887.1,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835008431,0.45726899,1887.1,1886.8,1.80855328]
["bitfinex","ETHUSD",1771835008637,0.45726899,1887.1,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835010443,0.45726899,1887.1,1886.8,1.80858715]
["bitfinex","ETHUSD",1771835010611,0.45726899,1887.1,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835010816,0.45726899,1887.1,1886.7,1.80970872]
["bitfinex","ETHUSD",1771835011038,1.78224239,1887.1,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835011943,0.45726899,1887.1,1886.8,0.4835941]
["bitfinex","ETHUSD",1771835014345,1.3249734,1887.0,1886.7,1.32611462]
["bitfinex","ETHUSD",1771835014535,0.45726899,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1771835018651,0.45726899,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1771835018948,0.45826899,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1771835019346,0.45826899,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1771835019533,1.3249734,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771835020751,0.001,1886.9,1886.7,0.0558232]
["bitfinex","ETHUSD",1771835020950,0.8259734,1886.9,1886.7,0.0558232]
["bitfinex","ETHUSD",1771835021950,1.2986118,1886.9,1886.6,1.38095781]
["bitfinex","ETHUSD",1771835025452,0.8259734,1886.9,1886.7,0.0547232]
["bitfinex","ETHUSD",1771835027566,0.001,1886.9,1886.7,1.37977275]
["bitfinex","ETHUSD",1771835028369,0.49858938,1886.9,1886.7,1.32504955]
["bitfinex","ETHUSD",1771835029376,0.49858938,1886.9,1886.6,1.38090767]
["bitfinex","ETHUSD",1771835029660,1.32356278,1886.9,1886.6,1.38090767]
["bitfinex","ETHUSD",1771835030353,0.49858938,1886.9,1886.6,1.38090767]
["bitfinex","ETHUSD",1771835030972,1.32356278,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1771835031272,1.32356278,1886.9,1886.6,0.0011]
["bitfinex","ETHUSD",1771835031273,0.49758938,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835036073,1.32256278,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835036643,0.49758938,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835038475,0.49858938,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771835038676,0.8249734,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835041887,0.001,1886.8,1886.6,0.0569232]
["bitfinex","ETHUSD",1771835042075,0.001,1886.9,1886.7,0.0558232]
["bitfinex","ETHUSD",1771835042387,0.49858938,1886.9,1886.6,0.0569232]
["bitfinex","ETHUSD",1771835043293,0.49858938,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1771835043578,0.49858938,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771835044663,0.49858938,1886.8,1886.6,1.32623202]
["bitfinex","ETHUSD",1771835044864,0.49858938,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771835045682,0.49758938,1886.7,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835047051,0.49758938,1886.7,1886.4,1.47831358]
["bitfinex","ETHUSD",1771835047371,0.49758938,1886.7,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835047672,0.49758938,1886.7,1886.4,1.47831166]
["bitfinex","ETHUSD",1771835048257,0.49758938,1886.7,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835049277,0.49758938,1886.7,1886.4,1.47831488]
["bitfinex","ETHUSD",1771835049576,0.49758938,1886.7,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835055189,0.49758938,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771835055593,0.49858938,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771835056255,0.49758938,1886.6,1886.5,0.0011]
["bitfinex","ETHUSD",1771835056659,0.49758938,1886.6,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835057577,0.9477567,1886.6,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835057880,0.4715384,1886.5,1886.4,0.1530406]
["bitfinex","ETHUSD",1771835058663,0.4715384,1886.5,1886.2,1.38343123]
["bitfinex","ETHUSD",1771835058862,0.4715384,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771835060165,0.4715384,1886.5,1886.0,0.0569232]
["bitfinex","ETHUSD",1771835060166,0.49631716,1886.3,1886.0,0.0569232]
["bitfinex","ETHUSD",1771835060903,0.49631716,1886.3,1886.0,1.38243389]
["bitfinex","ETHUSD",1771835061781,0.49631716,1886.3,1885.9,1.32562702]
["bitfinex","ETHUSD",1771835061983,0.49631716,1886.1,1885.8,0.0569232]
["bitfinex","ETHUSD",1771835062883,0.49631716,1886.1,1885.7,1.32576761]
["bitfinex","ETHUSD",1771835063082,0.49631716,1886.3,1885.8,0.0569232]
["bitfinex","ETHUSD",1771835064477,0.49631716,1886.5,1885.8,0.0569232]
["bitfinex","ETHUSD",1771835064705,0.49631716,1886.6,1885.8,0.0569232]
["bitfinex","ETHUSD",1771835065005,0.49631716,1886.6,1886.0,0.0569232]
["bitfinex","ETHUSD",1771835065311,0.49631716,1886.5,1886.0,0.0569232]
["bitfinex","ETHUSD",1771835067312,0.49631716,1886.5,1886.1,1.38240965]
["bitfinex","ETHUSD",1771835067810,0.001,1886.2,1886.1,1.38240965]
["bitfinex","ETHUSD",1771835069408,0.49631716,1886.6,1886.2,0.0559232]
["bitfinex","ETHUSD",1771835070112,1.82145746,1886.6,1886.2,0.0559232]
["bitfinex","ETHUSD",1771835070313,0.49631716,1886.5,1886.2,0.0559232]
["bitfinex","ETHUSD",1771835070695,0.49631716,1886.5,1886.0,5.30208849]
["bitfinex","ETHUSD",1771835070696,0.49631716,1886.5,1886.0,0.0559232]
["bitfinex","ETHUSD",1771835070897,0.49631716,1886.0,1885.9,0.0011]
["bitfinex","ETHUSD",1771835071414,0.45016732,1886.1,1885.9,0.0011]
["bitfinex","ETHUSD",1771835071415,0.49631716,1886.1,1885.9,0.0011]
["bitfinex","ETHUSD",1771835072598,0.49631716,1886.4,1885.9,0.0570232]
["bitfinex","ETHUSD",1771835072797,0.49631716,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771835073210,1.32528304,1886.4,1885.9,1.32672702]
["bitfinex","ETHUSD",1771835073385,0.49631716,1886.3,1885.9,1.32672702]
["bitfinex","ETHUSD",1771835073903,0.49631716,1886.5,1886.0,0.0559232]
["bitfinex","ETHUSD",1771835075384,0.49631716,1886.5,1886.0,1.38142805]
["bitfinex","ETHUSD",1771835075588,0.49631716,1886.5,1885.9,5.30346357]
["bitfinex","ETHUSD",1771835075589,0.49631716,1886.4,1885.9,1.32672583]
["bitfinex","ETHUSD",1771835075789,0.49631716,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771835076722,0.49631716,1886.4,1885.9,1.38264461]
["bitfinex","ETHUSD",1771835077295,1.82160178,1886.4,1885.9,1.38264461]
["bitfinex","ETHUSD",1771835077496,0.49631716,1886.3,1885.9,1.38264461]
["bitfinex","ETHUSD",1771835078023,0.49631716,1886.3,1885.9,0.0570232]
["bitfinex","ETHUSD",1771835079589,1.82168834,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771835079796,1.82168834,1886.3,1885.8,0.0011]
["bitfinex","ETHUSD",1771835079797,0.49631716,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771835080323,0.49631716,1886.1,1886.0,0.0011]
["bitfinex","ETHUSD",1771835080829,0.49631716,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771835081825,1.82172257,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771835082001,0.49631716,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771835084123,0.49631716,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771835084431,0.49631716,1886.0,1885.6,0.9561]
["bitfinex","ETHUSD",1771835084734,0.49631716,1885.9,1885.1,0.0570232]
["bitfinex","ETHUSD",1771835085234,0.49631716,1886.1,1885.1,0.0570232]
["bitfinex","ETHUSD",1771835086406,0.49631716,1886.1,1885.3,0.0570232]
["bitfinex","ETHUSD",1771835087810,0.49631716,1886.1,1885.4,0.0570232]
["bitfinex","ETHUSD",1771835088326,0.47425228,1886.0,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835088533,0.47425228,1886.0,1885.5,0.0570232]
["bitfinex","ETHUSD",1771835089729,0.47425228,1886.0,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835089930,0.47425228,1886.0,1885.5,0.0570232]
["bitfinex","ETHUSD",1771835090732,0.47425228,1885.9,1885.5,0.0570232]
["bitfinex","ETHUSD",1771835091641,0.47425228,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835092430,0.47425228,1886.1,1885.7,0.0581232]
["bitfinex","ETHUSD",1771835092606,0.47425228,1886.1,1885.8,0.0570232]
["bitfinex","ETHUSD",1771835093432,0.47425228,1886.1,1885.7,1.38384194]
["bitfinex","ETHUSD",1771835093622,0.47425228,1886.1,1885.7,1.32681874]
["bitfinex","ETHUSD",1771835094198,0.47425228,1886.1,1885.8,0.0570232]
["bitfinex","ETHUSD",1771835094708,0.47425228,1886.1,1885.8,1.38268285]
["bitfinex","ETHUSD",1771835095356,0.47425228,1886.3,1885.9,0.0570232]
["bitfinex","ETHUSD",1771835095637,0.001,1886.4,1885.9,0.0570232]
["bitfinex","ETHUSD",1771835095834,0.47425228,1886.3,1885.8,1.32565965]
["bitfinex","ETHUSD",1771835096005,0.47425228,1886.2,1885.7,0.0011]
["bitfinex","ETHUSD",1771835096630,0.47425228,1886.2,1885.7,1.32685415]
["bitfinex","ETHUSD",1771835096831,0.47425228,1886.1,1885.7,0.0011]
["bitfinex","ETHUSD",1771835098753,0.47425228,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835100775,0.47425228,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771835101075,0.47425228,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771835101469,0.47425228,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771835101786,0.47425228,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771835102076,0.47425228,1885.6,1885.1,1.38320727]
["bitfinex","ETHUSD",1771835102761,0.47425228,1885.6,1885.0,0.0581232]
["bitfinex","ETHUSD",1771835102964,0.47425228,1885.4,1884.8,1.0131232]
["bitfinex","ETHUSD",1771835103278,0.47425228,1885.4,1884.8,2.33951929]
["bitfinex","ETHUSD",1771835103663,0.47425228,1885.4,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835103869,0.47425228,1885.4,1884.8,2.28139609]
["bitfinex","ETHUSD",1771835104579,0.47425228,1885.4,1884.8,2.33951929]
["bitfinex","ETHUSD",1771835104777,0.47425228,1885.4,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835104957,0.47425228,1885.3,1884.8,0.955]
["bitfinex","ETHUSD",1771835105160,0.47425228,1885.3,1884.8,2.28140067]
["bitfinex","ETHUSD",1771835105362,0.47425228,1885.3,1885.2,0.0011]
["bitfinex","ETHUSD",1771835105673,0.47425228,1885.3,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835107280,0.47425228,1885.5,1885.0,0.0581232]
["bitfinex","ETHUSD",1771835107481,5.30400811,1885.9,1884.3,0.0581232]
["bitfinex","ETHUSD",1771835107482,0.47425228,1885.1,1884.3,0.0581232]
["bitfinex","ETHUSD",1771835107651,0.47425228,1885.4,1884.3,0.0581232]
["bitfinex","ETHUSD",1771835109353,0.47425228,1885.4,1884.5,0.0581232]
["bitfinex","ETHUSD",1771835109553,0.47425228,1885.6,1884.7,0.0581232]
["bitfinex","ETHUSD",1771835111264,0.47425228,1885.7,1884.7,0.0581232]
["bitfinex","ETHUSD",1771835111462,1.80002223,1885.7,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835111697,0.47425228,1885.6,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835112084,0.47425228,1885.8,1884.9,0.0581232]
["bitfinex","ETHUSD",1771835113754,0.001,1885.9,1885.1,0.0581232]
["bitfinex","ETHUSD",1771835113966,0.47525228,1885.9,1885.1,0.0581232]
["bitfinex","ETHUSD",1771835115054,0.47425228,1885.7,1885.1,0.0581232]
["bitfinex","ETHUSD",1771835116059,0.47425228,1885.7,1885.3,0.0581232]
["bitfinex","ETHUSD",1771835117360,0.47525228,1885.7,1885.3,0.0581232]
["bitfinex","ETHUSD",1771835117561,0.001,1885.7,1885.3,0.0581232]
["bitfinex","ETHUSD",1771835117988,0.4814381,1885.7,1885.3,0.0581232]
["bitfinex","ETHUSD",1771835118192,0.4814381,1885.7,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835119788,0.001,1885.7,1885.4,1.38410177]
["bitfinex","ETHUSD",1771835120091,0.001,1885.7,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835120712,0.47733328,1885.6,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835121206,0.47833328,1885.7,1885.4,1.32597857]
["bitfinex","ETHUSD",1771835121997,0.47833328,1885.7,1885.4,1.38410177]
["bitfinex","ETHUSD",1771835126576,0.001,1885.7,1885.5,0.0581232]
["bitfinex","ETHUSD",1771835127770,0.47833328,1885.9,1885.6,1.38396112]
["bitfinex","ETHUSD",1771835128486,0.47733328,1886.2,1885.6,1.38296112]
["bitfinex","ETHUSD",1771835130502,0.001,1885.8,1885.6,1.38296112]
["bitfinex","ETHUSD",1771835131805,0.47733328,1885.9,1885.6,1.38296112]
["bitfinex","ETHUSD",1771835133602,0.47733328,1886.3,1885.6,1.38296112]
["bitfinex","ETHUSD",1771835133801,0.47733328,1886.3,1885.7,0.46883836]
["bitfinex","ETHUSD",1771835136308,0.47733328,1886.3,1885.8,1.79453567]
["bitfinex","ETHUSD",1771835138511,0.47733328,1886.2,1885.8,1.3256839]
["bitfinex","ETHUSD",1771835138812,0.47733328,1886.0,1885.5,1.32586129]
["bitfinex","ETHUSD",1771835140813,0.47733328,1885.9,1885.5,1.32586129]
["bitfinex","ETHUSD",1771835142212,0.47733328,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771835142392,0.47733328,1885.9,1885.3,0.9561]
["bitfinex","ETHUSD",1771835142393,0.47733328,1885.7,1885.3,2.28211332]
["bitfinex","ETHUSD",1771835142713,0.47733328,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771835151522,0.46387707,1885.6,1885.5,0.0011]
["bitfinex","ETHUSD",1771835153923,0.46387707,1885.8,1885.5,0.49864662]
["bitfinex","ETHUSD",1771835154097,3.60459352,1886.4,1885.5,0.49864662]
["bitfinex","ETHUSD",1771835154098,0.46387707,1886.1,1885.5,0.49864662]
["bitfinex","ETHUSD",1771835154307,0.46387707,1886.1,1885.6,0.49864662]
["bitfinex","ETHUSD",1771835154499,0.46387707,1886.0,1885.6,0.0011]
["bitfinex","ETHUSD",1771835156327,0.46387707,1886.0,1885.6,1.32693792]
["bitfinex","ETHUSD",1771835157112,0.46387707,1886.0,1885.7,0.49754662]
["bitfinex","ETHUSD",1771835157297,0.46387707,1886.1,1885.7,0.49754662]
["bitfinex","ETHUSD",1771835158629,0.46387707,1886.1,1885.7,1.82326425]
["bitfinex","ETHUSD",1771835159429,0.46387707,1886.1,1885.6,1.8244435]
["bitfinex","ETHUSD",1771835159430,0.46387707,1886.0,1885.6,1.8244435]
["bitfinex","ETHUSD",1771835159638,0.46387707,1886.0,1885.6,0.0011]
["bitfinex","ETHUSD",1771835159844,0.46387707,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771835160008,1.3254914,1886.1,1885.3,0.0011]
["bitfinex","ETHUSD",1771835160009,0.46387707,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771835160813,0.46387707,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771835161750,0.91432626,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771835161961,1.77626316,1885.7,1885.0,1.82490302]
["bitfinex","ETHUSD",1771835161962,0.46387707,1885.4,1885.0,1.82490302]
["bitfinex","ETHUSD",1771835162857,0.46387707,1885.7,1885.1,0.49754662]
["bitfinex","ETHUSD",1771835165329,1.3257695,1885.7,1885.2,1.32611924]
["bitfinex","ETHUSD",1771835165574,0.46387707,1885.6,1885.2,1.32611924]
["bitfinex","ETHUSD",1771835166235,0.46387707,1886.1,1885.3,0.49754662]
["bitfinex","ETHUSD",1771835166548,0.46387707,1886.1,1885.1,0.49754662]
["bitfinex","ETHUSD",1771835166549,0.46387707,1886.0,1885.1,0.49754662]
["bitfinex","ETHUSD",1771835166733,0.46387707,1885.9,1885.0,0.49864662]
["bitfinex","ETHUSD",1771835166942,0.46387707,1885.6,1885.0,0.0011]
["bitfinex","ETHUSD",1771835167560,0.46387707,1885.4,1885.0,0.0011]
["bitfinex","ETHUSD",1771835168149,0.46387707,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771835170954,1.78985564,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771835171378,0.46387707,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771835174276,0.46487707,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771835176284,0.46487707,1885.6,1885.3,0.49864662]
["bitfinex","ETHUSD",1771835176906,0.46387707,1885.7,1885.4,0.49754662]
["bitfinex","ETHUSD",1771835177108,0.46387707,1885.8,1885.4,0.49754662]
["bitfinex","ETHUSD",1771835178424,0.46048884,1885.7,1885.3,0.45931475]
["bitfinex","ETHUSD",1771835180331,0.001,1885.6,1885.3,0.45931475]
["bitfinex","ETHUSD",1771835181424,0.001,1885.6,1885.3,1.78536321]
["bitfinex","ETHUSD",1771835181809,0.001,1885.6,1885.4,0.45821475]
["bitfinex","ETHUSD",1771835183224,0.001,1885.6,1885.5,0.45821475]
["bitfinex","ETHUSD",1771835184532,0.41148884,1885.8,1885.5,0.45821475]
["bitfinex","ETHUSD",1771835185837,0.46048884,1885.9,1885.6,0.45821475]
["bitfinex","ETHUSD",1771835188713,0.46048884,1886.1,1885.7,0.45821475]
["bitfinex","ETHUSD",1771835190640,0.46048884,1886.1,1885.8,0.45821475]
["bitfinex","ETHUSD",1771835191537,0.46148884,1886.2,1885.8,0.45821475]
["bitfinex","ETHUSD",1771835192464,0.001,1886.2,1886.0,0.45821475]
["bitfinex","ETHUSD",1771835194565,0.46048884,1886.6,1886.0,0.45821475]
["bitfinex","ETHUSD",1771835194943,0.46048884,1886.6,1885.9,5.30194581]
["bitfinex","ETHUSD",1771835195144,0.46048884,1886.5,1885.9,0.45821475]
["bitfinex","ETHUSD",1771835197266,0.46048884,1886.5,1886.0,1.32555673]
["bitfinex","ETHUSD",1771835197444,1.78569621,1886.5,1886.1,0.45821475]
["bitfinex","ETHUSD",1771835197766,0.46048884,1886.4,1886.1,0.45821475]
["bitfinex","ETHUSD",1771835201867,0.46048884,1886.4,1886.1,1.78368764]
["bitfinex","ETHUSD",1771835202063,1.3251898,1886.6,1886.1,1.32547289]
["bitfinex","ETHUSD",1771835202265,0.46048884,1886.5,1886.2,0.45821475]
["bitfinex","ETHUSD",1771835202474,0.001,1886.7,1886.2,0.45821475]
["bitfinex","ETHUSD",1771835203938,0.001,1886.7,1886.4,0.45821475]
["bitfinex","ETHUSD",1771835204568,0.001,1886.6,1886.4,0.45821475]
["bitfinex","ETHUSD",1771835205754,0.001,1886.8,1886.6,0.45821475]
["bitfinex","ETHUSD",1771835207990,0.001,1886.8,1886.7,0.48358176]
["bitfinex","ETHUSD",1771835210285,0.001,1886.8,1886.7,1.80864668]
["bitfinex","ETHUSD",1771835210982,0.001,1886.8,1886.7,0.48358176]
["bitfinex","ETHUSD",1771835211183,0.001,1886.8,1886.7,1.80864668]
["bitfinex","ETHUSD",1771835215321,0.001,1886.8,1886.7,0.48358176]
["bitfinex","ETHUSD",1771835215919,0.001,1886.8,1886.7,1.80864668]
["bitfinex","ETHUSD",1771835216101,0.001,1886.8,1886.7,0.48358176]
["bitfinex","ETHUSD",1771835217919,0.001,1886.8,1886.7,0.48468176]
["bitfinex","ETHUSD",1771835219241,0.46781813,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771835219532,0.46781813,1886.8,1886.5,0.48468176]
["bitfinex","ETHUSD",1771835220494,0.001,1886.8,1886.5,0.48468176]
["bitfinex","ETHUSD",1771835222525,0.001,1886.8,1886.6,1.80871692]
["bitfinex","ETHUSD",1771835223860,0.001,1886.8,1886.6,0.48358176]
["bitfinex","ETHUSD",1771835225469,0.001,1886.8,1886.7,1.32506492]
["bitfinex","ETHUSD",1771835225640,0.001,1886.8,1886.7,0.48358176]
["bitfinex","ETHUSD",1771835226544,0.001,1886.8,1886.5,1.32626811]
["bitfinex","ETHUSD",1771835226848,0.001,1886.8,1886.6,0.48358176]
["bitfinex","ETHUSD",1771835229262,0.001,1886.8,1886.7,1.80864668]
["bitfinex","ETHUSD",1771835229563,0.001,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1771835230240,0.46781813,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771835230440,0.46781813,1886.9,1886.5,0.48468176]
["bitfinex","ETHUSD",1771835230862,0.46781813,1886.9,1886.5,1.8098868]
["bitfinex","ETHUSD",1771835232895,0.46681813,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771835233373,0.46681813,1886.8,1886.5,0.48468176]
["bitfinex","ETHUSD",1771835234558,0.46681813,1886.8,1886.5,1.80987476]
["bitfinex","ETHUSD",1771835241888,0.001,1886.9,1886.6,0.47851252]
["bitfinex","ETHUSD",1771835242182,0.001,1886.9,1886.6,0.47961252]
["bitfinex","ETHUSD",1771835242587,0.001,1886.7,1886.6,0.47961252]
["bitfinex","ETHUSD",1771835242786,0.001,1886.9,1886.7,0.47851252]
["bitfinex","ETHUSD",1771835242975,0.001,1886.9,1886.6,0.0011]
["bitfinex","ETHUSD",1771835242976,0.4703934,1887.2,1886.8,0.47851252]
["bitfinex","ETHUSD",1771835243368,0.001,1887.2,1886.8,0.47851252]
["bitfinex","ETHUSD",1771835243886,0.001,1887.2,1887.0,0.47851252]
["bitfinex","ETHUSD",1771835246188,0.001,1887.2,1887.0,1.80333089]
["bitfinex","ETHUSD",1771835246766,0.4693934,1887.1,1886.6,1.80469806]
["bitfinex","ETHUSD",1771835247458,0.4693934,1887.1,1886.7,0.47851252]
["bitfinex","ETHUSD",1771835248307,0.4693934,1887.1,1886.7,1.80354177]
["bitfinex","ETHUSD",1771835248695,0.4693934,1887.1,1886.7,1.32502925]
["bitfinex","ETHUSD",1771835249470,0.4693934,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771835249665,0.4693934,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771835250292,1.3249947,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771835250475,0.4693934,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771835250795,0.4693934,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771835252955,0.4693934,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771835254451,0.4693934,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771835255251,1.32514216,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771835255446,0.4693934,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771835268846,0.49238744,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771835269041,0.49238744,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835269750,0.49238744,1886.4,1886.0,0.48404957]
["bitfinex","ETHUSD",1771835271577,0.49238744,1886.4,1886.1,0.48294957]
["bitfinex","ETHUSD",1771835273670,0.49238744,1886.4,1886.0,1.32660155]
["bitfinex","ETHUSD",1771835273671,0.49238744,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771835273968,0.49238744,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771835274164,0.49238744,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835277570,1.77564992,1886.5,1886.0,0.48404957]
["bitfinex","ETHUSD",1771835277761,0.49238744,1886.4,1886.0,0.48404957]
["bitfinex","ETHUSD",1771835278287,5.30103511,1886.8,1886.2,0.48294957]
["bitfinex","ETHUSD",1771835278288,0.49238744,1886.7,1886.2,0.48294957]
["bitfinex","ETHUSD",1771835279562,0.001,1886.3,1886.2,0.48294957]
["bitfinex","ETHUSD",1771835279763,0.49238744,1886.7,1886.2,0.48294957]
["bitfinex","ETHUSD",1771835280982,0.49238744,1886.7,1886.3,1.80829548]
["bitfinex","ETHUSD",1771835281886,0.49238744,1886.7,1886.3,0.48294957]
["bitfinex","ETHUSD",1771835282682,0.49238744,1886.7,1886.1,5.30291209]
["bitfinex","ETHUSD",1771835282683,0.49238744,1886.6,1886.1,0.48404957]
["bitfinex","ETHUSD",1771835282986,1.77550446,1886.7,1886.1,0.48404957]
["bitfinex","ETHUSD",1771835282987,0.49238744,1886.7,1886.4,0.48294957]
["bitfinex","ETHUSD",1771835283284,0.001,1886.8,1886.4,0.48294957]
["bitfinex","ETHUSD",1771835287284,0.49338744,1886.8,1886.5,0.48294957]
["bitfinex","ETHUSD",1771835287455,0.49338744,1886.8,1886.3,0.48294957]
["bitfinex","ETHUSD",1771835287656,0.49238744,1886.5,1886.2,1.80835907]
["bitfinex","ETHUSD",1771835288187,0.49238744,1886.7,1886.2,1.80835907]
["bitfinex","ETHUSD",1771835290089,0.49238744,1886.6,1886.2,1.80836562]
["bitfinex","ETHUSD",1771835291195,0.49238744,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771835293997,0.49238744,1886.6,1886.3,0.48404957]
["bitfinex","ETHUSD",1771835298002,0.49238744,1886.6,1886.3,1.80935333]
["bitfinex","ETHUSD",1771835302204,0.49238744,1886.6,1886.3,0.48404957]
["bitfinex","ETHUSD",1771835302702,1.32513933,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771835303004,0.45839611,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771835304481,0.45839611,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771835304781,0.45939611,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771835305317,0.45939611,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771835305318,0.45839611,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771835305610,0.45839611,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771835305977,0.45839611,1886.3,1886.1,0.0022]
["bitfinex","ETHUSD",1771835306176,0.001,1886.7,1886.4,0.4949812]
["bitfinex","ETHUSD",1771835306403,0.45839611,1886.6,1886.2,0.4960812]
["bitfinex","ETHUSD",1771835306601,0.45839611,1886.6,1886.2,0.4949812]
["bitfinex","ETHUSD",1771835307902,0.45839611,1886.6,1886.2,1.82037441]
["bitfinex","ETHUSD",1771835309387,0.45839611,1886.6,1886.3,0.4949812]
["bitfinex","ETHUSD",1771835311308,0.45839611,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771835312135,0.45839611,1886.6,1886.3,0.4949812]
["bitfinex","ETHUSD",1771835312314,0.45839611,1886.6,1886.4,0.0011]
["bitfinex","ETHUSD",1771835316991,0.45839611,1886.6,1886.4,0.0022]
["bitfinex","ETHUSD",1771835317389,0.001,1886.5,1886.4,0.0022]
["bitfinex","ETHUSD",1771835327494,0.001,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771835327715,0.001,1886.5,1886.4,0.46467019]
["bitfinex","ETHUSD",1771835328414,0.001,1886.7,1886.5,0.46357019]
["bitfinex","ETHUSD",1771835329524,0.001,1886.7,1886.5,0.46467019]
["bitfinex","ETHUSD",1771835333910,0.001,1886.7,1886.5,0.46577019]
["bitfinex","ETHUSD",1771835335505,0.001,1886.7,1886.5,0.46467019]
["bitfinex","ETHUSD",1771835337835,0.45473094,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771835339031,0.45473094,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835339734,0.45473094,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771835342169,0.45473094,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771835342325,0.45473094,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771835342635,0.45473094,1886.6,1886.5,0.0011]
["bitfinex","ETHUSD",1771835342931,0.45473094,1886.6,1886.2,0.0011]
["bitfinex","ETHUSD",1771835343238,0.45373094,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835345839,1.77915563,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835346020,0.45373094,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835346222,1.77917466,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771835347850,0.45373094,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835352051,0.45373094,1886.1,1885.7,0.46467019]
["bitfinex","ETHUSD",1771835353047,0.45373094,1886.1,1885.8,0.46357019]
["bitfinex","ETHUSD",1771835353926,0.45373094,1886.1,1885.7,0.46467019]
["bitfinex","ETHUSD",1771835354122,0.45373094,1886.1,1885.7,1.79043287]
["bitfinex","ETHUSD",1771835354559,0.45373094,1886.1,1885.7,1.32686268]
["bitfinex","ETHUSD",1771835354946,0.45373094,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771835355147,0.45473094,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771835357359,0.45373094,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771835357560,0.45373094,1886.0,1885.7,0.0011]
["bitfinex","ETHUSD",1771835357731,0.45373094,1886.0,1885.5,1.79054784]
["bitfinex","ETHUSD",1771835357929,0.45373094,1886.0,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835363373,0.45373094,1886.0,1885.6,1.7862844]
["bitfinex","ETHUSD",1771835364945,0.45373094,1886.0,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835366968,0.45373094,1886.0,1885.7,0.0011]
["bitfinex","ETHUSD",1771835367179,0.001,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835367467,0.46840321,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835369446,0.001,1886.1,1885.8,0.46048042]
["bitfinex","ETHUSD",1771835369649,0.001,1886.1,1885.8,0.2644773]
["bitfinex","ETHUSD",1771835369954,0.46840321,1886.1,1885.8,0.2644773]
["bitfinex","ETHUSD",1771835371070,0.001,1886.1,1886.0,0.46048042]
["bitfinex","ETHUSD",1771835371577,0.001,1886.1,1885.9,1.78610744]
["bitfinex","ETHUSD",1771835372474,0.46840321,1886.1,1885.7,0.46158042]
["bitfinex","ETHUSD",1771835372774,0.46840321,1886.1,1885.7,1.78734763]
["bitfinex","ETHUSD",1771835376686,0.46840321,1886.1,1885.7,0.46158042]
["bitfinex","ETHUSD",1771835378690,0.46840321,1886.0,1885.7,0.46158042]
["bitfinex","ETHUSD",1771835382195,0.46840321,1886.0,1885.7,0.0011]
["bitfinex","ETHUSD",1771835382357,0.46740321,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771835382685,0.46740321,1885.9,1885.5,0.46158042]
["bitfinex","ETHUSD",1771835382894,0.46740321,1885.9,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835383865,0.91904206,1886.0,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835389468,2.24460471,1886.0,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835389665,0.45063885,1885.8,1885.6,0.46048042]
["bitfinex","ETHUSD",1771835390086,0.94519488,1885.8,1885.5,0.47287883]
["bitfinex","ETHUSD",1771835390396,0.49455603,1885.7,1885.4,0.47287883]
["bitfinex","ETHUSD",1771835391803,0.49455603,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771835399400,0.49455603,1885.8,1885.5,0.47287883]
["bitfinex","ETHUSD",1771835400390,0.94519488,1885.8,1885.5,0.47287883]
["bitfinex","ETHUSD",1771835400586,2.27175161,1886.0,1885.5,0.47287883]
["bitfinex","ETHUSD",1771835400828,0.49555603,1886.0,1885.5,0.47287883]
["bitfinex","ETHUSD",1771835401727,0.94619488,1886.0,1885.6,0.47177883]
["bitfinex","ETHUSD",1771835402023,0.49455603,1885.9,1885.6,0.47177883]
["bitfinex","ETHUSD",1771835402195,0.49455603,1885.9,1885.5,0.0011]
["bitfinex","ETHUSD",1771835402522,0.45063885,1885.6,1885.3,0.04003088]
["bitfinex","ETHUSD",1771835402710,0.94519488,1885.6,1885.3,0.04003088]
["bitfinex","ETHUSD",1771835402909,0.49455603,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771835403115,0.49455603,1885.5,1885.2,0.0011]
["bitfinex","ETHUSD",1771835403418,0.49455603,1885.5,1885.2,0.04003088]
["bitfinex","ETHUSD",1771835403625,1.77650657,1885.6,1885.2,0.04003088]
["bitfinex","ETHUSD",1771835403793,2.2710626,1885.6,1885.2,0.04003088]
["bitfinex","ETHUSD",1771835403997,2.2710626,1885.6,1885.5,0.0011]
["bitfinex","ETHUSD",1771835404199,0.49455603,1885.5,1885.2,0.04003088]
["bitfinex","ETHUSD",1771835404396,0.49455603,1885.5,1885.4,0.0011]
["bitfinex","ETHUSD",1771835404636,0.49455603,1885.5,1885.2,0.04003088]
["bitfinex","ETHUSD",1771835406703,0.94519488,1885.4,1885.2,0.0011]
["bitfinex","ETHUSD",1771835407546,0.45063885,1885.2,1885.0,0.99393088]
["bitfinex","ETHUSD",1771835407705,0.94519488,1885.2,1884.7,1.36536662]
["bitfinex","ETHUSD",1771835407895,0.94519488,1885.2,1884.8,0.03893088]
["bitfinex","ETHUSD",1771835408333,0.49455603,1885.1,1884.8,0.03893088]
["bitfinex","ETHUSD",1771835408827,0.49455603,1885.3,1884.9,0.03893088]
["bitfinex","ETHUSD",1771835409029,0.49455603,1885.5,1884.9,0.03893088]
["bitfinex","ETHUSD",1771835409206,0.49455603,1885.7,1884.9,0.03893088]
["bitfinex","ETHUSD",1771835411031,0.49455603,1885.7,1885.1,0.03893088]
["bitfinex","ETHUSD",1771835412009,0.001,1885.8,1885.1,0.03893088]
["bitfinex","ETHUSD",1771835412730,0.001,1885.8,1885.2,0.03893088]
["bitfinex","ETHUSD",1771835413606,0.001,1885.8,1885.4,0.03893088]
["bitfinex","ETHUSD",1771835416140,0.001,1885.8,1885.6,0.03893088]
["bitfinex","ETHUSD",1771835416321,0.001,1885.7,1885.6,0.03893088]
["bitfinex","ETHUSD",1771835418313,0.001,1885.7,1885.5,1.32590824]
["bitfinex","ETHUSD",1771835419127,0.001,1885.7,1885.5,1.36483912]
["bitfinex","ETHUSD",1771835421819,0.001,1885.7,1885.6,0.03893088]
["bitfinex","ETHUSD",1771835424460,0.001,1886.0,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835424920,0.48153456,1886.0,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835425120,0.48153456,1886.0,1885.6,1.32583792]
["bitfinex","ETHUSD",1771835428439,0.001,1885.9,1885.6,1.32583792]
["bitfinex","ETHUSD",1771835428646,0.48153456,1885.9,1885.6,1.3647688]
["bitfinex","ETHUSD",1771835432643,0.001,1885.9,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835434447,0.34301471,1886.1,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835434955,0.34301471,1886.1,1885.7,1.36468331]
["bitfinex","ETHUSD",1771835435325,1.66851056,1886.1,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835435658,0.45788156,1886.0,1885.7,0.03893088]
["bitfinex","ETHUSD",1771835438334,0.45788156,1886.0,1885.7,1.36469515]
["bitfinex","ETHUSD",1771835439963,0.45788156,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771835440352,0.45888156,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771835446448,0.001,1886.0,1885.8,0.17755073]
["bitfinex","ETHUSD",1771835448876,0.001,1886.0,1885.9,1.50207775]
["bitfinex","ETHUSD",1771835449875,13.49429455,1886.7,1885.9,1.50207775]
["bitfinex","ETHUSD",1771835449876,0.46285806,1886.6,1886.0,0.17645073]
["bitfinex","ETHUSD",1771835450946,0.46285806,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1771835451261,0.46285806,1886.6,1886.2,0.17645073]
["bitfinex","ETHUSD",1771835452278,0.001,1886.5,1886.2,0.17645073]
["bitfinex","ETHUSD",1771835453546,0.001,1886.5,1886.3,1.32534591]
["bitfinex","ETHUSD",1771835453957,0.001,1886.5,1886.4,0.17645073]
["bitfinex","ETHUSD",1771835454557,0.001,1886.7,1886.5,0.17545073]
["bitfinex","ETHUSD",1771835455251,0.46285806,1886.7,1886.2,1.3253765]
["bitfinex","ETHUSD",1771835455448,0.46185806,1886.6,1886.2,1.3253765]
["bitfinex","ETHUSD",1771835455778,0.46185806,1886.5,1885.9,1.50107775]
["bitfinex","ETHUSD",1771835455980,0.46185806,1886.4,1885.8,2.28174344]
["bitfinex","ETHUSD",1771835456475,0.46185806,1886.4,1885.8,2.45719417]
["bitfinex","ETHUSD",1771835456974,0.46185806,1886.4,1885.9,0.17545073]
["bitfinex","ETHUSD",1771835458478,0.46185806,1886.4,1886.0,1.50100746]
["bitfinex","ETHUSD",1771835460883,0.46185806,1886.6,1886.1,0.17545073]
["bitfinex","ETHUSD",1771835461957,0.46285806,1886.7,1886.1,0.17545073]
["bitfinex","ETHUSD",1771835462310,0.001,1886.7,1886.1,0.17545073]
["bitfinex","ETHUSD",1771835462574,0.001,1886.7,1886.2,1.32541618]
["bitfinex","ETHUSD",1771835462778,0.001,1886.7,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835462779,0.46285806,1886.7,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835464886,0.001,1886.6,1886.4,1.32527565]
["bitfinex","ETHUSD",1771835469184,0.46285806,1886.6,1886.4,1.32527565]
["bitfinex","ETHUSD",1771835471680,0.46285806,1886.6,1886.1,0.17655073]
["bitfinex","ETHUSD",1771835476188,0.46285806,1886.6,1886.2,1.32541618]
["bitfinex","ETHUSD",1771835476376,0.46285806,1886.6,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835476777,0.46285806,1886.6,1886.2,1.50086691]
["bitfinex","ETHUSD",1771835477194,0.46285806,1886.6,1886.2,1.50196691]
["bitfinex","ETHUSD",1771835477396,0.46285806,1886.6,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835477397,0.001,1886.6,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835477591,0.001,1886.5,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835477896,0.001,1886.6,1886.3,0.17545073]
["bitfinex","ETHUSD",1771835478276,0.001,1886.6,1886.4,1.32527565]
["bitfinex","ETHUSD",1771835479596,0.50068981,1886.6,1886.4,1.32527565]
["bitfinex","ETHUSD",1771835480396,0.001,1886.7,1886.5,0.17545073]
["bitfinex","ETHUSD",1771835480598,0.49968981,1886.9,1886.5,0.17545073]
["bitfinex","ETHUSD",1771835480894,0.49968981,1886.9,1886.3,5.30113328]
["bitfinex","ETHUSD",1771835480895,0.49968981,1886.9,1886.3,1.79131843]
["bitfinex","ETHUSD",1771835481784,0.49968981,1886.9,1886.4,0.46602125]
["bitfinex","ETHUSD",1771835482374,0.49968981,1886.9,1886.5,1.3252054]
["bitfinex","ETHUSD",1771835482580,0.49968981,1886.9,1886.5,1.79122665]
["bitfinex","ETHUSD",1771835483071,0.49968981,1886.9,1886.6,0.46602125]
["bitfinex","ETHUSD",1771835483814,0.49968981,1887.1,1886.6,0.46602125]
["bitfinex","ETHUSD",1771835484997,0.49968981,1887.1,1886.7,1.32506492]
["bitfinex","ETHUSD",1771835485686,0.49968981,1887.1,1886.7,1.79108617]
["bitfinex","ETHUSD",1771835489890,0.001,1887.0,1886.7,1.79108617]
["bitfinex","ETHUSD",1771835490202,0.50068981,1887.0,1886.7,1.79108617]
["bitfinex","ETHUSD",1771835493085,0.001,1887.2,1886.8,0.46602125]
["bitfinex","ETHUSD",1771835493288,0.49968981,1887.2,1886.8,0.46602125]
["bitfinex","ETHUSD",1771835494805,0.49968981,1887.2,1886.9,1.32492447]
["bitfinex","ETHUSD",1771835494985,0.49968981,1887.2,1886.9,1.79094572]
["bitfinex","ETHUSD",1771835495510,0.49968981,1887.2,1886.7,5.30010314]
["bitfinex","ETHUSD",1771835496008,0.49968981,1887.2,1886.7,5.76612439]
["bitfinex","ETHUSD",1771835499107,0.49968981,1887.1,1886.6,0.46602125]
["bitfinex","ETHUSD",1771835499298,0.49968981,1887.1,1886.5,5.76663428]
["bitfinex","ETHUSD",1771835501325,0.49968981,1887.0,1886.5,5.76663428]
["bitfinex","ETHUSD",1771835502016,0.49968981,1887.0,1886.6,0.0011]
["bitfinex","ETHUSD",1771835502415,0.49968981,1887.0,1886.6,0.46712125]
["bitfinex","ETHUSD",1771835507348,0.49968981,1887.0,1886.6,1.79219934]
["bitfinex","ETHUSD",1771835511333,0.49968981,1887.0,1886.6,0.46075432]
["bitfinex","ETHUSD",1771835511541,0.4889176,1887.3,1886.7,0.45965432]
["bitfinex","ETHUSD",1771835513430,0.4889176,1887.3,1886.9,0.45965432]
["bitfinex","ETHUSD",1771835513803,0.4889176,1887.3,1886.8,1.78464902]
["bitfinex","ETHUSD",1771835514008,0.4889176,1887.2,1886.8,1.78464902]
["bitfinex","ETHUSD",1771835514209,0.4889176,1887.2,1886.7,1.78576676]
["bitfinex","ETHUSD",1771835514445,0.4899176,1887.1,1886.7,1.78576676]
["bitfinex","ETHUSD",1771835516044,0.4899176,1887.1,1886.8,0.45965432]
["bitfinex","ETHUSD",1771835517029,0.001,1887.1,1886.8,0.45965432]
["bitfinex","ETHUSD",1771835517849,0.001,1887.1,1886.9,1.32492447]
["bitfinex","ETHUSD",1771835518026,0.001,1887.1,1886.8,0.45965432]
["bitfinex","ETHUSD",1771835518344,0.4899176,1887.1,1886.8,1.78464681]
["bitfinex","ETHUSD",1771835520440,0.4899176,1887.1,1886.7,0.46075432]
["bitfinex","ETHUSD",1771835520619,0.4899176,1887.1,1886.7,0.0011]
["bitfinex","ETHUSD",1771835520817,0.9390786,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771835521136,0.4889176,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1771835527341,0.4899176,1887.0,1886.7,0.46075432]
["bitfinex","ETHUSD",1771835531258,0.4899176,1887.0,1886.6,1.32619202]
["bitfinex","ETHUSD",1771835534046,0.4899176,1887.0,1886.6,0.46075432]
["bitfinex","ETHUSD",1771835535655,0.001,1887.0,1886.6,0.46075432]
["bitfinex","ETHUSD",1771835536169,0.001,1887.0,1886.7,0.45965432]
["bitfinex","ETHUSD",1771835536478,0.4899176,1887.0,1886.7,0.45965432]
["bitfinex","ETHUSD",1771835537388,0.9400786,1887.0,1886.5,0.46075432]
["bitfinex","ETHUSD",1771835537528,0.4889176,1886.9,1886.5,0.46075432]
["bitfinex","ETHUSD",1771835537826,0.4889176,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771835538259,0.487992,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771835538559,0.487992,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771835538773,0.487992,1886.8,1886.4,0.0011]
["bitfinex","ETHUSD",1771835538774,0.487992,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771835540464,0.487992,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771835541031,0.487992,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771835541242,1.77529616,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771835541243,0.487992,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771835541642,0.487992,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771835542571,0.487992,1886.1,1885.5,0.47198112]
["bitfinex","ETHUSD",1771835542572,0.487992,1885.9,1885.5,0.47198112]
["bitfinex","ETHUSD",1771835542871,0.487992,1885.9,1885.5,1.79786531]
["bitfinex","ETHUSD",1771835543246,0.487992,1885.9,1885.5,0.47198112]
["bitfinex","ETHUSD",1771835543451,0.487992,1885.9,1885.5,1.79788549]
["bitfinex","ETHUSD",1771835544366,0.487992,1886.1,1885.7,1.32576761]
["bitfinex","ETHUSD",1771835544542,1.81348511,1886.1,1885.8,0.47088112]
["bitfinex","ETHUSD",1771835544885,0.487992,1886.1,1885.8,0.47088112]
["bitfinex","ETHUSD",1771835547152,0.487992,1886.1,1885.7,0.47088112]
["bitfinex","ETHUSD",1771835547466,0.487992,1885.9,1885.5,0.47198112]
["bitfinex","ETHUSD",1771835550070,0.487992,1885.9,1885.6,1.79671904]
["bitfinex","ETHUSD",1771835550375,5.75210681,1886.2,1885.7,0.47088112]
["bitfinex","ETHUSD",1771835550376,1.81346361,1886.2,1885.7,0.47088112]
["bitfinex","ETHUSD",1771835550697,0.38506965,1885.7,1885.6,0.0011]
["bitfinex","ETHUSD",1771835550969,0.38506965,1885.6,1885.1,0.0011]
["bitfinex","ETHUSD",1771835551878,0.38506965,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771835552169,0.38506965,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771835554768,0.38506965,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771835555085,1.71094744,1885.6,1885.3,0.47198112]
["bitfinex","ETHUSD",1771835557483,1.71090763,1885.6,1885.3,0.47198112]
["bitfinex","ETHUSD",1771835559769,1.71090933,1885.6,1885.3,0.47198112]
["bitfinex","ETHUSD",1771835562481,2.16107033,1885.6,1885.3,0.47198112]
["bitfinex","ETHUSD",1771835562786,0.38506965,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771835562987,0.38506965,1885.5,1885.1,0.47198112]
["bitfinex","ETHUSD",1771835563187,0.83523065,1885.4,1885.1,0.47198112]
["bitfinex","ETHUSD",1771835563390,8.5040129,1885.4,1885.1,0.47198112]
["bitfinex","ETHUSD",1771835564100,1.3260489,1885.3,1885.1,0.47198112]
["bitfinex","ETHUSD",1771835564574,1.71111855,1885.3,1885.1,0.0011]
["bitfinex","ETHUSD",1771835565571,0.38506965,1885.2,1884.7,0.47088112]
["bitfinex","ETHUSD",1771835566881,1.32618959,1885.1,1884.7,0.47088112]
["bitfinex","ETHUSD",1771835567190,1.71125924,1885.1,1884.7,0.47088112]
["bitfinex","ETHUSD",1771835568906,1.71200713,1885.5,1884.8,0.47310643]
["bitfinex","ETHUSD",1771835569194,0.38506965,1885.4,1884.9,0.47310643]
["bitfinex","ETHUSD",1771835571391,0.38506965,1885.2,1884.9,0.47310643]
["bitfinex","ETHUSD",1771835572096,0.38506965,1885.2,1884.7,1.32642649]
["bitfinex","ETHUSD",1771835572408,0.38506965,1885.2,1884.7,1.79953292]
["bitfinex","ETHUSD",1771835572769,0.38506965,1885.2,1884.8,0.47310643]
["bitfinex","ETHUSD",1771835574898,1.71120937,1885.2,1884.8,0.47310643]
["bitfinex","ETHUSD",1771835575678,0.38506965,1885.1,1884.8,0.47310643]
["bitfinex","ETHUSD",1771835576104,0.38506965,1885.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771835581808,0.38506965,1885.1,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835582008,1.71120937,1885.2,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835583412,1.71212769,1885.3,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835583792,0.38506965,1885.2,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835587518,1.71119494,1885.2,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835588117,0.38506965,1885.2,1884.9,0.47420643]
["bitfinex","ETHUSD",1771835588616,0.38506965,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835589301,1.71120196,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835589495,0.38506965,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835592120,1.71119173,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835592321,0.38506965,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835594616,1.71122258,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771835594940,1.71122258,1885.2,1884.7,0.0011]
["bitfinex","ETHUSD",1771835594941,0.38506965,1885.1,1884.7,0.0011]
["bitfinex","ETHUSD",1771835595106,0.38396965,1884.7,1884.6,0.0011]
["bitfinex","ETHUSD",1771835595294,0.38396965,1884.3,1883.9,0.47310643]
["bitfinex","ETHUSD",1771835596102,8.5029129,1884.2,1883.9,0.47310643]
["bitfinex","ETHUSD",1771835596301,0.45082606,1884.1,1883.7,0.47310643]
["bitfinex","ETHUSD",1771835596904,8.11894325,1883.9,1883.3,0.47310643]
["bitfinex","ETHUSD",1771835597219,1.32693138,1884.1,1883.3,0.47310643]
["bitfinex","ETHUSD",1771835597399,1.77775744,1884.1,1883.3,0.47310643]
["bitfinex","ETHUSD",1771835597610,1.77772177,1884.1,1883.3,0.47310643]
["bitfinex","ETHUSD",1771835598337,0.49300944,1884.0,1883.3,0.47310643]
["bitfinex","ETHUSD",1771835599433,0.49300944,1884.0,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835599733,1.81997451,1884.0,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835600422,0.49300944,1884.0,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835601245,1.819976,1884.0,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835601629,1.819976,1884.0,1883.6,0.47076428]
["bitfinex","ETHUSD",1771835601935,0.49300944,1883.9,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835602231,0.49300944,1884.2,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835602609,8.61195269,1884.2,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835602935,0.49300944,1884.1,1883.5,0.47076428]
["bitfinex","ETHUSD",1771835604438,0.49300944,1884.1,1883.6,1.32724569]
["bitfinex","ETHUSD",1771835604631,0.49300944,1884.1,1883.7,0.47076428]
["bitfinex","ETHUSD",1771835605028,0.49300944,1884.3,1883.7,0.47076428]
["bitfinex","ETHUSD",1771835605237,1.81977027,1884.3,1883.7,0.47076428]
["bitfinex","ETHUSD",1771835605754,1.81976564,1884.3,1883.7,0.47076428]
["bitfinex","ETHUSD",1771835606334,0.49300944,1884.3,1883.7,0.47076428]
["bitfinex","ETHUSD",1771835606648,0.49300944,1884.7,1883.9,0.47076428]
["bitfinex","ETHUSD",1771835606833,0.49300944,1884.8,1883.9,0.47076428]
["bitfinex","ETHUSD",1771835610156,0.49300944,1884.7,1884.1,0.47076428]
["bitfinex","ETHUSD",1771835613256,0.49300944,1884.6,1884.3,0.47076428]
["bitfinex","ETHUSD",1771835614528,0.49300944,1884.6,1884.1,0.47076428]
["bitfinex","ETHUSD",1771835614728,0.49300944,1884.6,1884.0,1.32696009]
["bitfinex","ETHUSD",1771835615032,0.49300944,1884.6,1884.0,1.79772437]
["bitfinex","ETHUSD",1771835615459,0.49300944,1884.4,1884.0,0.47076428]
["bitfinex","ETHUSD",1771835616033,0.49300944,1884.4,1883.9,1.79774815]
["bitfinex","ETHUSD",1771835616273,0.49300944,1884.2,1883.8,0.47076428]
["bitfinex","ETHUSD",1771835616464,9.44555508,1884.5,1883.6,1.42786428]
["bitfinex","ETHUSD",1771835616465,0.49300944,1884.0,1883.6,1.42786428]
["bitfinex","ETHUSD",1771835617459,0.49300944,1884.0,1883.6,2.7551079]
["bitfinex","ETHUSD",1771835617837,0.49300944,1883.9,1883.6,0.9571]
["bitfinex","ETHUSD",1771835618036,0.49300944,1883.9,1883.6,2.75510963]
["bitfinex","ETHUSD",1771835619545,0.49300944,1884.0,1883.6,2.75510963]
["bitfinex","ETHUSD",1771835620067,0.49300944,1884.0,1883.5,0.0011]
["bitfinex","ETHUSD",1771835620977,0.49300944,1884.0,1883.5,0.47186428]
["bitfinex","ETHUSD",1771835621348,0.49300944,1884.0,1883.5,1.79916723]
["bitfinex","ETHUSD",1771835621649,0.49300944,1883.9,1883.5,0.47186428]
["bitfinex","ETHUSD",1771835621848,0.49300944,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771835622371,0.49300944,1883.9,1883.3,0.0011]
["bitfinex","ETHUSD",1771835623284,0.49300944,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771835623575,0.49300944,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771835624171,0.49300944,1883.6,1883.1,0.0011]
["bitfinex","ETHUSD",1771835624353,0.49300944,1883.5,1883.1,0.0011]
["bitfinex","ETHUSD",1771835625371,1.82018468,1883.7,1883.2,0.47076428]
["bitfinex","ETHUSD",1771835625571,0.49300944,1883.7,1883.2,0.47076428]
["bitfinex","ETHUSD",1771835625774,1.82019666,1883.7,1883.4,0.0011]
["bitfinex","ETHUSD",1771835626572,0.956,1883.9,1883.4,0.47186428]
["bitfinex","ETHUSD",1771835626762,2.28303588,1883.9,1883.4,0.47186428]
["bitfinex","ETHUSD",1771835627155,2.77604532,1883.9,1883.4,0.47186428]
["bitfinex","ETHUSD",1771835628481,0.47866631,1883.8,1883.4,0.47186428]
["bitfinex","ETHUSD",1771835628783,0.47866631,1883.8,1883.4,0.0011]
["bitfinex","ETHUSD",1771835629169,0.47866631,1883.8,1883.3,0.4734213]
["bitfinex","ETHUSD",1771835630178,0.47866631,1883.8,1883.3,0.0011]
["bitfinex","ETHUSD",1771835630580,0.47866631,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771835630786,1.32717524,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771835631485,1.80584155,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771835631677,0.47866631,1883.6,1883.3,0.0011]
["bitfinex","ETHUSD",1771835632663,1.32731616,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771835634206,1.80598247,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771835634488,0.47866631,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771835634867,1.80598432,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771835635968,0.47866631,1883.5,1883.3,0.0011]
["bitfinex","ETHUSD",1771835636175,0.47866631,1883.9,1883.3,0.4734213]
["bitfinex","ETHUSD",1771835636376,5.78705786,1883.9,1883.3,0.4734213]
["bitfinex","ETHUSD",1771835636577,0.47866631,1883.8,1883.3,0.4734213]
["bitfinex","ETHUSD",1771835636780,0.47866631,1883.6,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835636978,0.47866631,1883.4,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835638186,0.47866631,1883.3,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835638989,0.47866631,1883.1,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835640679,1.80613739,1883.3,1882.8,0.4723213]
["bitfinex","ETHUSD",1771835640874,1.32747108,1883.3,1882.8,0.4723213]
["bitfinex","ETHUSD",1771835641081,1.32738664,1883.4,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835641778,1.80605295,1883.4,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835642798,0.47866631,1883.4,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835643013,1.80612343,1883.3,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835643189,1.32745712,1883.3,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835643982,1.8061059,1883.4,1883.0,0.4723213]
["bitfinex","ETHUSD",1771835644189,1.32827162,1883.6,1883.0,0.4723213]
["bitfinex","ETHUSD",1771835644488,0.47866631,1883.5,1882.8,1.80010814]
["bitfinex","ETHUSD",1771835644911,0.47866631,1883.5,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835645386,1.80605295,1883.4,1882.9,1.80001793]
["bitfinex","ETHUSD",1771835645813,1.80605295,1883.4,1882.9,0.4723213]
["bitfinex","ETHUSD",1771835646691,2.73819346,1883.0,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835646919,3.58691379,1883.4,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835646920,0.47866631,1883.3,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835647425,0.47866631,1883.1,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835648493,1.32752761,1883.2,1882.7,0.6242619]
["bitfinex","ETHUSD",1771835648791,0.47866631,1883.1,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835649619,1.32766861,1883.0,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835649818,1.80633492,1883.0,1882.7,0.1519406]
["bitfinex","ETHUSD",1771835651022,1.80623667,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835652716,0.47866631,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835652919,0.001,1883.3,1882.9,0.4734213]
["bitfinex","ETHUSD",1771835653117,1.32846747,1883.3,1882.9,0.4734213]
["bitfinex","ETHUSD",1771835653694,0.001,1883.3,1882.9,0.4734213]
["bitfinex","ETHUSD",1771835654906,0.47966631,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771835656023,1.80619392,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835657010,0.47866631,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835658827,1.32757574,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835659215,5.80169701,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771835659216,1.81921983,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771835659420,0.4907107,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835660018,1.3275981,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835660399,1.8183088,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835660605,1.3275981,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835660807,0.4907107,1883.0,1882.9,0.0011]
["bitfinex","ETHUSD",1771835663526,1.32755037,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835663935,1.81826107,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771835665630,0.4907107,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771835665834,0.4907107,1883.1,1882.7,0.63591875]
["bitfinex","ETHUSD",1771835666027,1.32755037,1883.2,1882.8,0.48287815]
["bitfinex","ETHUSD",1771835666529,5.80168556,1883.3,1882.8,0.48287815]
["bitfinex","ETHUSD",1771835666530,0.4917107,1883.3,1882.8,0.48287815]
["bitfinex","ETHUSD",1771835666736,1.81917139,1883.3,1882.8,0.48287815]
["bitfinex","ETHUSD",1771835667338,0.001,1883.3,1883.0,0.48287815]
["bitfinex","ETHUSD",1771835667633,1.32846206,1883.3,1883.0,0.48287815]
["bitfinex","ETHUSD",1771835667832,0.001,1883.3,1883.0,0.48287815]
["bitfinex","ETHUSD",1771835669639,0.001,1883.3,1883.1,0.48287815]
["bitfinex","ETHUSD",1771835670620,0.001,1883.6,1883.1,0.48287815]
["bitfinex","ETHUSD",1771835671623,0.001,1883.6,1883.2,1.32752761]
["bitfinex","ETHUSD",1771835671819,0.001,1883.6,1883.3,0.48287815]
["bitfinex","ETHUSD",1771835673930,0.001,1883.6,1883.4,0.48287815]
["bitfinex","ETHUSD",1771835675065,0.001,1883.5,1883.4,0.48287815]
["bitfinex","ETHUSD",1771835676464,5.30870493,1884.1,1883.5,0.48287815]
["bitfinex","ETHUSD",1771835676465,0.001,1884.1,1883.5,0.48287815]
["bitfinex","ETHUSD",1771835676849,0.4917107,1884.1,1883.5,0.48287815]
["bitfinex","ETHUSD",1771835677353,0.001,1884.1,1883.5,0.48287815]
["bitfinex","ETHUSD",1771835678450,0.001,1884.1,1883.7,0.48287815]
["bitfinex","ETHUSD",1771835678668,0.4917107,1884.1,1883.7,0.48287815]
["bitfinex","ETHUSD",1771835680138,0.4907107,1883.9,1883.3,0.48287815]
["bitfinex","ETHUSD",1771835680367,0.4907107,1883.9,1883.1,0.48287815]
["bitfinex","ETHUSD",1771835680368,0.4907107,1883.7,1883.1,0.48287815]
["bitfinex","ETHUSD",1771835683074,0.4907107,1883.5,1883.0,0.0011]
["bitfinex","ETHUSD",1771835684099,0.4907107,1883.9,1883.1,0.48287815]
["bitfinex","ETHUSD",1771835685172,1.32710478,1883.8,1883.2,1.32752761]
["bitfinex","ETHUSD",1771835685372,1.81781548,1883.8,1883.3,0.48287815]
["bitfinex","ETHUSD",1771835685958,1.8176746,1884.0,1883.3,0.48287815]
["bitfinex","ETHUSD",1771835686362,0.36516538,1884.1,1883.3,0.48287815]
["bitfinex","ETHUSD",1771835687159,1.32682305,1884.2,1883.4,1.81026479]
["bitfinex","ETHUSD",1771835687160,0.001,1883.9,1883.4,1.81026479]
["bitfinex","ETHUSD",1771835687570,0.36616538,1883.9,1883.4,1.81026479]
["bitfinex","ETHUSD",1771835689874,1.69321642,1883.9,1883.5,0.45054258]
["bitfinex","ETHUSD",1771835691555,0.36616538,1883.9,1883.5,0.45054258]
["bitfinex","ETHUSD",1771835691951,0.36516538,1884.3,1883.6,0.45054258]
["bitfinex","ETHUSD",1771835692173,1.691971,1884.3,1883.6,0.45054258]
["bitfinex","ETHUSD",1771835694780,0.36516538,1884.2,1883.4,5.30926466]
["bitfinex","ETHUSD",1771835695002,0.36516538,1884.0,1883.1,0.45054258]
["bitfinex","ETHUSD",1771835695214,0.36516538,1883.8,1883.1,0.45054258]
["bitfinex","ETHUSD",1771835695373,1.60433947,1884.3,1883.1,0.45054258]
["bitfinex","ETHUSD",1771835695374,0.36516538,1884.0,1883.1,0.45054258]
["bitfinex","ETHUSD",1771835697906,1.64217809,1884.0,1883.2,0.45054258]
["bitfinex","ETHUSD",1771835699177,0.31516538,1883.9,1883.2,0.45054258]
["bitfinex","ETHUSD",1771835699594,0.31516538,1883.9,1883.2,0.45164258]
["bitfinex","ETHUSD",1771835699791,0.001,1883.8,1883.2,0.45164258]
["bitfinex","ETHUSD",1771835699989,1.32717524,1883.7,1883.2,0.45164258]
["bitfinex","ETHUSD",1771835700914,1.64332305,1883.8,1883.3,0.45054258]
["bitfinex","ETHUSD",1771835701607,0.31516538,1883.7,1883.3,0.45054258]
["bitfinex","ETHUSD",1771835702298,1.6423533,1883.7,1883.3,0.45054258]
["bitfinex","ETHUSD",1771835702880,0.31516538,1883.7,1883.3,1.77799058]
["bitfinex","ETHUSD",1771835703101,1.32811139,1883.8,1883.4,0.45054258]
["bitfinex","ETHUSD",1771835703309,0.001,1883.8,1883.4,0.45054258]
["bitfinex","ETHUSD",1771835703507,0.31616538,1883.8,1883.4,0.45054258]
["bitfinex","ETHUSD",1771835703705,0.001,1883.8,1883.4,0.45054258]
["bitfinex","ETHUSD",1771835704384,0.001,1883.8,1883.5,0.45054258]
["bitfinex","ETHUSD",1771835705811,0.39708538,1884.2,1883.5,0.45054258]
["bitfinex","ETHUSD",1771835706205,0.31616538,1884.1,1883.5,0.45054258]
["bitfinex","ETHUSD",1771835707908,1.64291802,1884.3,1883.7,0.45054258]
["bitfinex","ETHUSD",1771835709791,2.59990169,1884.4,1883.7,0.45054258]
["bitfinex","ETHUSD",1771835710186,2.59990169,1884.4,1883.8,0.45054258]
["bitfinex","ETHUSD",1771835710393,0.31616538,1884.3,1883.8,0.45054258]
["bitfinex","ETHUSD",1771835711610,0.31716538,1884.3,1883.8,0.45054258]
["bitfinex","ETHUSD",1771835711919,0.31716538,1884.3,1883.0,11.68168627]
["bitfinex","ETHUSD",1771835711920,0.08292,1884.3,1883.3,0.5]
["bitfinex","ETHUSD",1771835712213,0.08192,1884.0,1883.4,0.5]
["bitfinex","ETHUSD",1771835712397,0.08192,1884.0,1883.5,0.0011]
["bitfinex","ETHUSD",1771835713190,0.08341073,1884.0,1883.5,0.0011]
["bitfinex","ETHUSD",1771835714093,0.08192,1884.0,1883.5,0.0011]
["bitfinex","ETHUSD",1771835714293,1.32703434,1883.9,1883.5,0.0011]
["bitfinex","ETHUSD",1771835714524,1.32703434,1883.9,1883.3,0.0011]
["bitfinex","ETHUSD",1771835715217,0.18685624,1883.7,1883.2,0.0011]
["bitfinex","ETHUSD",1771835715401,0.18685624,1883.7,1883.0,0.5011]
["bitfinex","ETHUSD",1771835715402,0.18685624,1883.7,1883.0,0.0011]
["bitfinex","ETHUSD",1771835716797,1.32724569,1883.6,1883.0,0.0011]
["bitfinex","ETHUSD",1771835720126,1.32724569,1883.6,1882.4,0.5]
["bitfinex","ETHUSD",1771835720127,9.78405868,1883.5,1882.4,0.5]
["bitfinex","ETHUSD",1771835720708,0.26877624,1883.5,1882.4,0.5]
["bitfinex","ETHUSD",1771835720923,0.26877624,1883.5,1882.5,0.5]
["bitfinex","ETHUSD",1771835721814,0.08192,1883.3,1882.5,0.5]
["bitfinex","ETHUSD",1771835723745,0.08192,1883.3,1881.5,5.3148445]
["bitfinex","ETHUSD",1771835723746,1.32780964,1882.8,1881.2,0.5]
["bitfinex","ETHUSD",1771835723956,1.32780964,1882.8,1881.3,0.5]
["bitfinex","ETHUSD",1771835724437,1.32780964,1882.8,1882.6,0.0011]
["bitfinex","ETHUSD",1771835724812,1.32780964,1882.8,1882.1,0.5]
["bitfinex","ETHUSD",1771835725052,1.32780964,1882.8,1882.5,0.0011]
["bitfinex","ETHUSD",1771835725271,1.32780964,1882.8,1882.1,0.5]
["bitfinex","ETHUSD",1771835725433,1.32780964,1882.8,1882.0,0.957]
["bitfinex","ETHUSD",1771835725963,1.32780964,1882.8,1882.3,0.0011]
["bitfinex","ETHUSD",1771835726138,5.31123858,1882.9,1882.0,1.457]
["bitfinex","ETHUSD",1771835726341,5.31123858,1883.0,1882.1,0.5]
["bitfinex","ETHUSD",1771835726661,0.18685624,1882.9,1882.1,0.5]
["bitfinex","ETHUSD",1771835727740,0.18685624,1882.9,1882.0,0.957]
["bitfinex","ETHUSD",1771835727941,0.18685624,1882.9,1882.0,1.457]
["bitfinex","ETHUSD",1771835728971,1.32780964,1882.8,1882.0,1.457]
["bitfinex","ETHUSD",1771835729671,0.18685624,1882.7,1882.0,1.457]
["bitfinex","ETHUSD",1771835731446,1.3279507,1882.6,1882.0,1.457]
["bitfinex","ETHUSD",1771835731651,1.3279507,1882.6,1882.0,0.957]
["bitfinex","ETHUSD",1771835732270,1.3279507,1882.6,1881.8,0.5]
["bitfinex","ETHUSD",1771835733082,1.3279507,1882.6,1881.9,0.5]
["bitfinex","ETHUSD",1771835733474,5.3117789,1882.8,1882.0,0.5]
["bitfinex","ETHUSD",1771835734185,0.08192,1882.8,1882.0,0.5]
["bitfinex","ETHUSD",1771835734489,0.26877624,1882.8,1882.0,0.5]
["bitfinex","ETHUSD",1771835735801,1.32788017,1882.7,1881.8,0.5]
["bitfinex","ETHUSD",1771835737000,1.32788017,1882.7,1881.7,1.32856251]
["bitfinex","ETHUSD",1771835737001,0.001,1883.4,1882.8,0.46253696]
["bitfinex","ETHUSD",1771835737288,0.49886414,1884.2,1882.1,2.61321405]
["bitfinex","ETHUSD",1771835737289,0.49886414,1884.0,1883.0,0.46253696]
["bitfinex","ETHUSD",1771835737450,0.49886414,1884.0,1883.2,0.46253696]
["bitfinex","ETHUSD",1771835737659,1.32803434,1883.9,1883.2,1.32253696]
["bitfinex","ETHUSD",1771835737871,1.32803434,1883.9,1883.2,0.46253696]
["bitfinex","ETHUSD",1771835738212,1.32803434,1883.9,1883.0,1.79019939]
["bitfinex","ETHUSD",1771835738213,0.49986414,1883.8,1883.0,1.79019939]
["bitfinex","ETHUSD",1771835738366,0.49986414,1883.8,1883.1,0.46253696]
["bitfinex","ETHUSD",1771835738696,0.001,1883.7,1883.1,0.46253696]
["bitfinex","ETHUSD",1771835740339,0.49886414,1883.6,1882.1,2.61321405]
["bitfinex","ETHUSD",1771835740507,0.49886414,1883.2,1882.3,0.46253696]
["bitfinex","ETHUSD",1771835742549,0.49886414,1883.0,1882.3,1.79067799]
["bitfinex","ETHUSD",1771835742706,0.49886414,1883.0,1882.2,1.32817591]
["bitfinex","ETHUSD",1771835742902,0.49886414,1882.8,1881.9,1.79205313]
["bitfinex","ETHUSD",1771835743904,0.001,1882.7,1882.0,0.46253696]
["bitfinex","ETHUSD",1771835744836,1.3275981,1883.1,1882.0,0.46253696]
["bitfinex","ETHUSD",1771835744837,1.32774498,1882.9,1882.2,0.46253696]
["bitfinex","ETHUSD",1771835745833,1.82657216,1883.0,1882.2,0.46253696]
["bitfinex","ETHUSD",1771835746135,0.001,1882.9,1882.2,0.46253696]
["bitfinex","ETHUSD",1771835747037,0.001,1882.9,1882.3,1.79069931]
["bitfinex","ETHUSD",1771835747527,1.82657216,1883.0,1882.3,1.79069931]
["bitfinex","ETHUSD",1771835747845,0.001,1882.9,1882.3,1.79069931]
["bitfinex","ETHUSD",1771835748858,0.001,1882.8,1882.3,1.79069931]
["bitfinex","ETHUSD",1771835749156,0.49886414,1883.0,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835749339,0.001,1882.9,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835750459,0.49886414,1883.0,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835750656,0.001,1882.9,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835750848,0.001,1882.9,1882.5,1.32802124]
["bitfinex","ETHUSD",1771835752140,0.001,1882.9,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835752338,0.001,1882.8,1882.4,1.84328492]
["bitfinex","ETHUSD",1771835753453,0.001,1882.8,1882.5,0.51519313]
["bitfinex","ETHUSD",1771835754575,0.001,1882.8,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835755487,0.5097361,1882.9,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835755655,0.5107361,1882.9,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835756059,0.001,1882.8,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835756257,0.5107361,1882.8,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835756866,0.5097361,1882.8,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835758082,1.83760414,1882.8,1882.3,0.51519313]
["bitfinex","ETHUSD",1771835760463,0.001,1882.7,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835760663,0.5107361,1883.0,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835761397,0.001,1883.0,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835761859,0.001,1883.1,1882.4,0.51519313]
["bitfinex","ETHUSD",1771835762066,0.001,1883.1,1882.4,0.51629313]
["bitfinex","ETHUSD",1771835762407,0.001,1882.8,1882.6,0.51519313]
["bitfinex","ETHUSD",1771835764412,0.002,1882.8,1882.6,0.51519313]
["bitfinex","ETHUSD",1771835764615,0.002,1882.8,1882.5,0.957]
["bitfinex","ETHUSD",1771835764616,0.001,1882.7,1882.5,0.957]
["bitfinex","ETHUSD",1771835767139,0.001,1882.6,1882.5,0.957]
["bitfinex","ETHUSD",1771835767706,0.001,1882.6,1882.4,0.51629313]
["bitfinex","ETHUSD",1771835769154,0.001,1882.6,1882.4,0.0011]
["bitfinex","ETHUSD",1771835773270,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771835773471,0.001,1882.7,1882.4,0.0011]
["bitfinex","ETHUSD",1771835774744,0.001,1882.6,1882.4,0.51629313]
["bitfinex","ETHUSD",1771835775485,0.001,1882.5,1882.4,0.0011]
["bitfinex","ETHUSD",1771835776194,0.5097361,1882.5,1882.1,0.9581]
["bitfinex","ETHUSD",1771835776342,0.5107361,1882.4,1882.1,0.9581]
["bitfinex","ETHUSD",1771835777554,0.5097361,1882.4,1882.1,0.9581]
["bitfinex","ETHUSD",1771835779293,0.50233226,1882.6,1882.2,0.49394273]
["bitfinex","ETHUSD",1771835779802,0.50233226,1882.6,1882.1,2.28640285]
["bitfinex","ETHUSD",1771835779978,0.50133226,1882.5,1882.1,0.9581]
["bitfinex","ETHUSD",1771835780301,0.50133226,1882.5,1882.1,1.45204273]
["bitfinex","ETHUSD",1771835782613,0.50133226,1882.5,1882.1,2.78034452]
["bitfinex","ETHUSD",1771835782786,0.50133226,1882.5,1882.1,1.45204273]
["bitfinex","ETHUSD",1771835784108,1.82936368,1882.5,1882.1,1.45204273]
["bitfinex","ETHUSD",1771835784498,0.50133226,1882.4,1882.1,0.9581]
["bitfinex","ETHUSD",1771835786529,0.50133226,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771835786823,0.50233226,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771835787907,1.83042469,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771835788204,1.83042587,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771835788679,0.50233226,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771835791492,1.83046113,1882.4,1882.1,0.9581]
["bitfinex","ETHUSD",1771835791680,1.83046113,1882.4,1882.1,0.0011]
["bitfinex","ETHUSD",1771835792715,1.32823291,1882.2,1882.0,0.0011]
["bitfinex","ETHUSD",1771835793023,0.50133226,1882.3,1882.0,0.49504273]
["bitfinex","ETHUSD",1771835793223,1.32914393,1882.4,1882.0,0.49504273]
["bitfinex","ETHUSD",1771835793224,1.83047619,1882.4,1882.0,0.49504273]
["bitfinex","ETHUSD",1771835794024,0.50133226,1882.3,1882.0,0.49504273]
["bitfinex","ETHUSD",1771835794732,0.50133226,1882.3,1881.8,0.0011]
["bitfinex","ETHUSD",1771835795246,0.50133226,1882.1,1881.8,0.0011]
["bitfinex","ETHUSD",1771835796740,0.50133226,1882.1,1881.5,0.49394273]
["bitfinex","ETHUSD",1771835797335,1.32837407,1882.0,1881.5,0.49394273]
["bitfinex","ETHUSD",1771835797833,1.32837407,1882.0,1881.6,0.49394273]
["bitfinex","ETHUSD",1771835797834,1.82970633,1882.0,1881.6,0.49394273]
["bitfinex","ETHUSD",1771835798434,0.50133226,1881.9,1881.5,0.49394273]
["bitfinex","ETHUSD",1771835799142,0.50133226,1881.9,1881.4,0.49394273]
["bitfinex","ETHUSD",1771835799309,0.50133226,1881.9,1881.2,1.32889821]
["bitfinex","ETHUSD",1771835799310,0.50133226,1881.9,1880.6,0.78421244]
["bitfinex","ETHUSD",1771835799311,2.69365878,1881.7,1880.6,0.78421244]
["bitfinex","ETHUSD",1771835799511,2.69365878,1881.7,1881.3,0.0011]
["bitfinex","ETHUSD",1771835799512,0.50133226,1881.7,1881.3,0.0011]
["bitfinex","ETHUSD",1771835799815,0.50133226,1881.8,1881.3,0.49504273]
["bitfinex","ETHUSD",1771835800321,0.50133226,1881.8,1881.3,0.0011]
["bitfinex","ETHUSD",1771835801142,0.50133226,1881.8,1881.3,0.49504273]
["bitfinex","ETHUSD",1771835801438,1.82988776,1881.8,1881.3,0.49504273]
["bitfinex","ETHUSD",1771835801645,1.82988776,1881.8,1880.8,0.49394273]
["bitfinex","ETHUSD",1771835801646,0.50133226,1881.5,1880.8,0.49394273]
["bitfinex","ETHUSD",1771835802637,0.50133226,1881.5,1880.6,7.05838157]
["bitfinex","ETHUSD",1771835802638,0.50133226,1881.1,1880.6,1.27815517]
["bitfinex","ETHUSD",1771835802838,2.34320498,1881.6,1880.7,0.49394273]
["bitfinex","ETHUSD",1771835802839,0.50133226,1881.3,1880.7,0.49394273]
["bitfinex","ETHUSD",1771835803540,1.32893897,1881.2,1880.7,0.49394273]
["bitfinex","ETHUSD",1771835803720,1.83027123,1881.2,1880.7,0.49394273]
["bitfinex","ETHUSD",1771835804721,0.50133226,1881.1,1880.6,0.78421244]
["bitfinex","ETHUSD",1771835804920,0.50133226,1881.1,1880.6,2.60749575]
["bitfinex","ETHUSD",1771835805232,0.50133226,1881.1,1880.7,0.49394273]
["bitfinex","ETHUSD",1771835805729,1.83025165,1881.3,1880.8,0.49394273]
["bitfinex","ETHUSD",1771835806434,1.32891939,1881.3,1880.8,0.49394273]
["bitfinex","ETHUSD",1771835807050,1.32891939,1881.3,1880.9,0.49394273]
["bitfinex","ETHUSD",1771835807743,5.31519896,1881.4,1880.9,0.49394273]
["bitfinex","ETHUSD",1771835809157,5.78529309,1881.4,1880.9,0.49394273]
["bitfinex","ETHUSD",1771835811536,5.78529309,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771835813438,5.78529309,1881.4,1881.0,0.50738266]
["bitfinex","ETHUSD",1771835813439,1.3287977,1881.4,1881.0,0.50738266]
["bitfinex","ETHUSD",1771835815242,1.79887705,1881.5,1881.0,0.50738266]
["bitfinex","ETHUSD",1771835815465,0.47009413,1881.7,1881.1,0.50628266]
["bitfinex","ETHUSD",1771835817347,1.32865646,1881.6,1881.1,0.50628266]
["bitfinex","ETHUSD",1771835817539,1.32865646,1881.6,1881.2,0.50628266]
["bitfinex","ETHUSD",1771835818546,0.47009413,1881.8,1881.1,0.08412078]
["bitfinex","ETHUSD",1771835819528,5.31477862,1882.0,1881.3,0.08233944]
["bitfinex","ETHUSD",1771835819529,1.79947014,1882.0,1881.3,0.08233944]
["bitfinex","ETHUSD",1771835820251,0.47009413,1881.9,1881.3,0.08233944]
["bitfinex","ETHUSD",1771835820721,1.32937601,1882.0,1881.0,0.0011]
["bitfinex","ETHUSD",1771835820722,0.47009413,1881.3,1881.0,0.0011]
["bitfinex","ETHUSD",1771835821532,1.32893897,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771835821952,0.47009413,1881.1,1880.7,0.9591]
["bitfinex","ETHUSD",1771835822359,1.79900181,1881.3,1880.7,1.0795069]
["bitfinex","ETHUSD",1771835822739,0.47009413,1881.2,1880.7,1.0795069]
["bitfinex","ETHUSD",1771835822924,0.47009413,1881.2,1880.7,0.9591]
["bitfinex","ETHUSD",1771835823556,1.79910375,1881.1,1880.7,0.9591]
["bitfinex","ETHUSD",1771835823759,0.47009413,1881.0,1880.7,0.9591]
["bitfinex","ETHUSD",1771835824129,0.47009413,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835825967,1.79921989,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835826150,0.47009413,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835826332,1.79917651,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835826843,0.47009413,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835827458,1.79918087,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771835827958,1.7990331,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771835828148,0.47009413,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771835830353,1.79915604,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771835831964,0.47009413,1880.8,1880.6,0.78421244]
["bitfinex","ETHUSD",1771835832132,0.47009413,1880.8,1880.2,0.958]
["bitfinex","ETHUSD",1771835833132,0.47009413,1880.8,1879.9,0.958]
["bitfinex","ETHUSD",1771835833758,0.47009413,1880.8,1879.9,1.02214804]
["bitfinex","ETHUSD",1771835834656,0.47009413,1880.6,1879.9,0.958]
["bitfinex","ETHUSD",1771835835160,0.47009413,1880.6,1880.0,0.06414804]
["bitfinex","ETHUSD",1771835835330,0.0129205,1880.6,1880.0,0.06414804]
["bitfinex","ETHUSD",1771835836064,0.0129205,1880.6,1879.9,0.958]
["bitfinex","ETHUSD",1771835836065,0.0129205,1880.6,1879.9,1.46428266]
["bitfinex","ETHUSD",1771835836252,0.0129205,1880.6,1880.0,0.0011]
["bitfinex","ETHUSD",1771835836571,0.0129205,1880.6,1880.0,0.50738266]
["bitfinex","ETHUSD",1771835836860,1.33018064,1880.9,1880.2,0.50628266]
["bitfinex","ETHUSD",1771835837070,1.80027477,1880.9,1880.2,0.50628266]
["bitfinex","ETHUSD",1771835840372,0.001,1880.9,1880.4,0.4894641]
["bitfinex","ETHUSD",1771835842370,0.4675663,1881.2,1880.4,0.4894641]
["bitfinex","ETHUSD",1771835842572,1.79657592,1881.1,1880.6,0.4894641]
["bitfinex","ETHUSD",1771835842740,0.4675663,1881.1,1880.6,0.4894641]
["bitfinex","ETHUSD",1771835844079,1.7974806,1881.3,1880.6,0.4894641]
["bitfinex","ETHUSD",1771835845141,1.7974806,1881.3,1880.8,0.4894641]
["bitfinex","ETHUSD",1771835847868,0.4675663,1881.2,1880.8,0.4894641]
["bitfinex","ETHUSD",1771835848364,0.4675663,1881.2,1880.7,0.4894641]
["bitfinex","ETHUSD",1771835848569,0.001,1881.3,1880.7,0.4894641]
["bitfinex","ETHUSD",1771835848775,0.001,1881.2,1880.7,0.4894641]
["bitfinex","ETHUSD",1771835848942,0.001,1881.3,1880.7,0.4894641]
["bitfinex","ETHUSD",1771835849354,0.001,1881.3,1880.9,0.4894641]
["bitfinex","ETHUSD",1771835853377,0.001,1881.3,1881.1,0.4894641]
["bitfinex","ETHUSD",1771835857275,0.001,1881.3,1881.1,1.81846386]
["bitfinex","ETHUSD",1771835857764,0.001,1881.3,1880.9,0.4894641]
["bitfinex","ETHUSD",1771835857961,0.4675663,1881.6,1881.0,0.4894641]
["bitfinex","ETHUSD",1771835858280,0.4675663,1881.6,1881.1,0.4894641]
["bitfinex","ETHUSD",1771835859299,1.79627103,1881.6,1881.1,1.81645833]
["bitfinex","ETHUSD",1771835860195,1.79627103,1881.6,1881.2,0.4894641]
["bitfinex","ETHUSD",1771835860793,0.4675663,1881.7,1881.2,0.4894641]
["bitfinex","ETHUSD",1771835862294,1.79619325,1881.7,1881.3,0.4894641]
["bitfinex","ETHUSD",1771835862500,0.4675663,1881.6,1881.2,0.0011]
["bitfinex","ETHUSD",1771835862796,0.4675663,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771835864732,0.4675663,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771835866630,1.79636969,1881.4,1880.9,1.81967752]
["bitfinex","ETHUSD",1771835866786,1.79636969,1881.4,1880.9,0.4905641]
["bitfinex","ETHUSD",1771835867702,1.79636969,1881.4,1881.0,0.49417191]
["bitfinex","ETHUSD",1771835868419,0.4675663,1881.4,1881.0,0.49417191]
["bitfinex","ETHUSD",1771835868710,1.79637072,1881.4,1881.0,0.49417191]
["bitfinex","ETHUSD",1771835870106,0.4675663,1881.4,1881.1,0.49417191]
["bitfinex","ETHUSD",1771835872296,0.49053643,1881.5,1881.1,0.49417191]
["bitfinex","ETHUSD",1771835872701,0.49053643,1881.5,1881.1,1.82317713]
["bitfinex","ETHUSD",1771835872916,0.49053643,1881.5,1881.1,0.49417191]
["bitfinex","ETHUSD",1771835875129,1.81929709,1881.5,1881.1,0.49417191]
["bitfinex","ETHUSD",1771835875835,0.49053643,1881.5,1881.1,1.82317267]
["bitfinex","ETHUSD",1771835876205,1.81927189,1881.5,1881.1,0.49417191]
["bitfinex","ETHUSD",1771835876601,1.81927189,1881.5,1881.1,0.49527191]
["bitfinex","ETHUSD",1771835876828,0.001,1881.4,1881.1,0.49527191]
["bitfinex","ETHUSD",1771835878638,0.001,1881.4,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835881944,0.46053643,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771835883435,0.46053643,1881.4,1881.1,0.05334976]
["bitfinex","ETHUSD",1771835884030,1.78936399,1881.4,1881.1,0.05334976]
["bitfinex","ETHUSD",1771835884744,1.32882756,1881.4,1881.1,0.05334976]
["bitfinex","ETHUSD",1771835884926,1.81836399,1881.4,1881.1,0.05334976]
["bitfinex","ETHUSD",1771835885449,0.48953643,1881.7,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835886118,0.48953643,1881.7,1881.3,0.49417191]
["bitfinex","ETHUSD",1771835886318,0.48953643,1881.6,1881.1,5.81120819]
["bitfinex","ETHUSD",1771835886541,0.48953643,1881.6,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835886753,0.48953643,1881.6,1881.1,0.0011]
["bitfinex","ETHUSD",1771835886956,0.48953643,1881.6,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835887143,0.94239112,1881.6,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835887820,0.48953643,1881.5,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835888630,1.81828382,1881.5,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835890117,1.81828382,1881.5,1881.1,0.49527191]
["bitfinex","ETHUSD",1771835890325,0.001,1881.4,1881.1,0.49527191]
["bitfinex","ETHUSD",1771835890625,0.001,1881.4,1881.2,0.49417191]
["bitfinex","ETHUSD",1771835894151,0.001,1881.4,1881.3,0.49417191]
["bitfinex","ETHUSD",1771835895955,0.45285469,1881.8,1881.4,0.49417191]
["bitfinex","ETHUSD",1771835895956,0.48953643,1881.8,1881.4,0.49417191]
["bitfinex","ETHUSD",1771835896329,0.48953643,1881.9,1881.4,0.49417191]
["bitfinex","ETHUSD",1771835896525,0.001,1882.0,1881.4,0.49417191]
["bitfinex","ETHUSD",1771835897824,0.001,1882.0,1881.6,0.45973626]
["bitfinex","ETHUSD",1771835898141,0.001,1882.0,1881.7,1.43949456]
["bitfinex","ETHUSD",1771835898630,0.001,1882.0,1881.8,0.48149456]
["bitfinex","ETHUSD",1771835899526,0.001,1882.0,1881.4,2.76827738]
["bitfinex","ETHUSD",1771835899527,0.91279156,1881.9,1881.4,2.76827738]
["bitfinex","ETHUSD",1771835899733,0.45993687,1881.9,1881.5,0.48149456]
["bitfinex","ETHUSD",1771835900758,1.78838201,1881.9,1881.5,0.48149456]
["bitfinex","ETHUSD",1771835901258,1.78838201,1881.9,1881.4,2.28678282]
["bitfinex","ETHUSD",1771835901259,0.45993687,1881.8,1881.4,0.958]
["bitfinex","ETHUSD",1771835901439,0.45993687,1881.7,1881.4,0.958]
["bitfinex","ETHUSD",1771835902027,1.78852708,1881.7,1881.4,0.958]
["bitfinex","ETHUSD",1771835902234,0.45993687,1881.6,1881.4,0.958]
["bitfinex","ETHUSD",1771835902430,0.45993687,1881.6,1881.4,0.458]
["bitfinex","ETHUSD",1771835902665,0.45993687,1881.6,1881.2,0.0011]
["bitfinex","ETHUSD",1771835903456,0.45993687,1881.6,1881.2,1.33003596]
["bitfinex","ETHUSD",1771835903661,1.78852708,1881.7,1881.3,0.48149456]
["bitfinex","ETHUSD",1771835904364,0.45993687,1881.6,1881.3,0.48149456]
["bitfinex","ETHUSD",1771835905664,0.45993687,1881.6,1881.2,0.0011]
["bitfinex","ETHUSD",1771835905872,0.45993687,1881.6,1880.8,5.31798607]
["bitfinex","ETHUSD",1771835905873,0.45993687,1881.2,1880.6,0.48149456]
["bitfinex","ETHUSD",1771835906075,0.91279156,1880.9,1880.5,0.0044]
["bitfinex","ETHUSD",1771835906366,1.32929228,1880.7,1880.5,0.0044]
["bitfinex","ETHUSD",1771835906543,1.78922915,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771835906742,0.45993687,1880.6,1880.5,0.0011]
["bitfinex","ETHUSD",1771835907264,0.45993687,1880.6,1880.4,0.0011]
["bitfinex","ETHUSD",1771835907468,0.45993687,1880.6,1880.3,0.957]
["bitfinex","ETHUSD",1771835907469,0.45285469,1880.5,1880.3,0.0033]
["bitfinex","ETHUSD",1771835907636,0.91279156,1880.5,1880.0,1.43949456]
["bitfinex","ETHUSD",1771835907839,0.91279156,1880.5,1880.1,0.0033]
["bitfinex","ETHUSD",1771835908352,1.32950436,1880.4,1880.1,0.0033]
["bitfinex","ETHUSD",1771835908580,0.45993687,1880.4,1880.1,0.0033]
["bitfinex","ETHUSD",1771835908780,0.45993687,1880.6,1880.1,0.0033]
["bitfinex","ETHUSD",1771835908940,0.45993687,1880.5,1880.1,0.0033]
["bitfinex","ETHUSD",1771835910565,1.32950436,1880.4,1880.1,0.0033]
["bitfinex","ETHUSD",1771835911446,1.32934796,1880.7,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835911651,1.32934796,1880.7,1880.3,0.48149456]
["bitfinex","ETHUSD",1771835911852,1.32927334,1880.8,1880.3,0.48149456]
["bitfinex","ETHUSD",1771835912053,0.45993687,1880.7,1880.4,0.0033]
["bitfinex","ETHUSD",1771835912867,1.32936296,1880.6,1880.4,0.0033]
["bitfinex","ETHUSD",1771835913170,1.78927319,1880.7,1880.4,0.0033]
["bitfinex","ETHUSD",1771835914565,1.78927319,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771835915383,1.78927319,1880.7,1880.2,0.0011]
["bitfinex","ETHUSD",1771835915539,1.78927319,1880.7,1880.2,0.48259456]
["bitfinex","ETHUSD",1771835918158,1.78927319,1880.7,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835918673,0.45993687,1880.6,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835919169,1.32943366,1880.5,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835919873,1.78937053,1880.5,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835922178,1.73637053,1880.5,1880.1,0.48149456]
["bitfinex","ETHUSD",1771835922651,0.45993687,1880.4,1880.0,0.958]
["bitfinex","ETHUSD",1771835922978,0.45993687,1880.4,1880.0,4.798]
["bitfinex","ETHUSD",1771835923154,0.45993687,1880.4,1879.6,0.01655319]
["bitfinex","ETHUSD",1771835923155,0.4917234,1880.3,1879.6,0.01655319]
["bitfinex","ETHUSD",1771835923355,0.4917234,1880.3,1879.5,0.958]
["bitfinex","ETHUSD",1771835923666,0.4917234,1880.0,1879.2,0.01655319]
["bitfinex","ETHUSD",1771835924176,5.58596946,1880.7,1879.4,0.01655319]
["bitfinex","ETHUSD",1771835924177,1.82136918,1880.2,1879.4,0.01655319]
["bitfinex","ETHUSD",1771835924379,0.4917234,1880.1,1879.4,0.01655319]
["bitfinex","ETHUSD",1771835926390,0.4917234,1879.9,1879.2,0.01655319]
["bitfinex","ETHUSD",1771835927070,0.4917234,1879.9,1879.5,0.0011]
["bitfinex","ETHUSD",1771835927659,0.4917234,1879.9,1879.5,0.01765319]
["bitfinex","ETHUSD",1771835928285,1.32992871,1879.8,1879.5,0.01765319]
["bitfinex","ETHUSD",1771835928480,1.32992871,1879.8,1879.5,0.0011]
["bitfinex","ETHUSD",1771835928993,1.82973771,1879.8,1879.5,0.0011]
["bitfinex","ETHUSD",1771835929788,0.499809,1879.7,1879.5,0.0011]
["bitfinex","ETHUSD",1771835929992,0.499809,1880.0,1879.6,0.01655319]
["bitfinex","ETHUSD",1771835930667,0.499809,1880.0,1879.6,1.34659796]
["bitfinex","ETHUSD",1771835931189,0.499809,1880.4,1879.7,0.01655319]
["bitfinex","ETHUSD",1771835932369,1.83022629,1880.6,1879.8,0.01655319]
["bitfinex","ETHUSD",1771835932665,0.499809,1880.5,1879.8,0.01655319]
["bitfinex","ETHUSD",1771835932868,1.32950436,1880.4,1880.0,0.01655319]
["bitfinex","ETHUSD",1771835934284,0.499809,1880.3,1879.8,1.34647929]
["bitfinex","ETHUSD",1771835934463,0.499809,1880.3,1879.9,0.01655319]
["bitfinex","ETHUSD",1771835934992,1.82944104,1880.3,1879.7,3.95649788]
["bitfinex","ETHUSD",1771835935182,0.499809,1880.2,1879.7,3.95649788]
["bitfinex","ETHUSD",1771835935487,0.499809,1880.2,1879.7,0.01655319]
["bitfinex","ETHUSD",1771835935695,0.499809,1880.2,1879.6,0.958]
["bitfinex","ETHUSD",1771835936160,0.345955,1880.2,1879.6,0.958]
["bitfinex","ETHUSD",1771835937398,0.499809,1880.0,1879.6,0.958]
["bitfinex","ETHUSD",1771835938794,0.499809,1880.0,1879.5,0.0011]
["bitfinex","ETHUSD",1771835939313,1.32985797,1879.9,1879.5,0.0011]
["bitfinex","ETHUSD",1771835939501,1.82966697,1879.9,1879.5,0.0011]
["bitfinex","ETHUSD",1771835939806,1.82966697,1879.9,1879.6,0.0011]
["bitfinex","ETHUSD",1771835939967,0.499809,1879.8,1879.6,0.0011]
["bitfinex","ETHUSD",1771835941480,1.32999946,1879.7,1879.6,0.0011]
["bitfinex","ETHUSD",1771835941677,1.82980846,1879.7,1879.6,0.0011]
["bitfinex","ETHUSD",1771835942007,1.82980846,1879.7,1879.4,0.0011]
["bitfinex","ETHUSD",1771835942008,0.499809,1879.6,1879.4,0.0011]
["bitfinex","ETHUSD",1771835942972,1.32999946,1879.7,1879.4,0.0011]
["bitfinex","ETHUSD",1771835943271,1.8296953,1879.9,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835943495,1.8296953,1879.9,1879.4,0.0011]
["bitfinex","ETHUSD",1771835943687,0.499809,1879.8,1879.4,0.0011]
["bitfinex","ETHUSD",1771835943993,0.499809,1879.8,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835944569,1.3298863,1879.9,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835944774,1.82964431,1880.0,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835945193,0.499809,1879.9,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835945591,1.82956967,1880.1,1879.6,0.45216356]
["bitfinex","ETHUSD",1771835945775,1.82956967,1880.1,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835945776,0.499809,1880.0,1879.4,0.45326356]
["bitfinex","ETHUSD",1771835946298,0.499809,1880.0,1879.4,0.0011]
["bitfinex","ETHUSD",1771835948002,0.499809,1879.8,1879.4,0.0011]
["bitfinex","ETHUSD",1771835948391,0.499809,1879.8,1879.2,3.89629326]
["bitfinex","ETHUSD",1771835949994,1.82980846,1879.7,1879.2,2.56596356]
["bitfinex","ETHUSD",1771835951304,1.82980846,1879.7,1879.2,0.45216356]
["bitfinex","ETHUSD",1771835951709,1.82980846,1879.7,1879.3,0.0011]
["bitfinex","ETHUSD",1771835952575,1.83070411,1879.9,1879.3,0.45326356]
["bitfinex","ETHUSD",1771835952783,5.31860616,1880.2,1879.3,0.45326356]
["bitfinex","ETHUSD",1771835952784,0.499809,1880.2,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835953086,1.33062945,1880.3,1879.7,0.45216356]
["bitfinex","ETHUSD",1771835953286,0.499809,1880.2,1879.8,0.0392789]
["bitfinex","ETHUSD",1771835953485,0.499809,1880.1,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835953874,0.499809,1880.1,1879.4,0.45216356]
["bitfinex","ETHUSD",1771835954078,0.499809,1880.1,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835954274,1.8295255,1880.1,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835954805,0.499809,1880.0,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835955006,0.499809,1880.0,1879.4,1.33018287]
["bitfinex","ETHUSD",1771835955706,0.499809,1880.0,1879.4,1.78234643]
["bitfinex","ETHUSD",1771835955904,0.499809,1880.0,1879.4,0.45216356]
["bitfinex","ETHUSD",1771835956093,5.31874657,1880.2,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835956094,1.82951053,1880.2,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835956705,0.499809,1880.2,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835956909,1.33057506,1880.3,1879.5,0.45216356]
["bitfinex","ETHUSD",1771835957203,1.33057506,1880.3,1879.6,0.45216356]
["bitfinex","ETHUSD",1771835957204,0.500809,1880.3,1879.6,0.45216356]
["bitfinex","ETHUSD",1771835957390,0.500809,1880.3,1879.7,0.45216356]
["bitfinex","ETHUSD",1771835958200,0.500809,1880.3,1879.8,1.32992871]
["bitfinex","ETHUSD",1771835958811,0.500809,1880.3,1879.8,1.82089611]
["bitfinex","ETHUSD",1771835959308,1.83039307,1880.3,1879.8,1.82089611]
["bitfinex","ETHUSD",1771835959811,0.500809,1880.3,1879.8,1.82089611]
["bitfinex","ETHUSD",1771835960411,0.500809,1880.3,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835960604,1.81123583,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835960801,0.48186557,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835960998,1.8112344,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835961595,0.48186557,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835961795,1.81122951,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835962309,0.48186557,1880.6,1879.9,0.4909674]
["bitfinex","ETHUSD",1771835962910,0.001,1880.6,1880.1,0.4909674]
["bitfinex","ETHUSD",1771835963117,0.48086557,1881.1,1880.2,0.4909674]
["bitfinex","ETHUSD",1771835963409,0.48086557,1881.1,1880.3,0.4909674]
["bitfinex","ETHUSD",1771835963599,0.48086557,1881.3,1880.3,0.4909674]
["bitfinex","ETHUSD",1771835964807,1.80963902,1881.5,1880.3,0.4909674]
["bitfinex","ETHUSD",1771835965013,1.80963902,1881.5,1880.5,0.4909674]
["bitfinex","ETHUSD",1771835965199,0.48086557,1881.4,1880.5,0.4909674]
["bitfinex","ETHUSD",1771835965922,0.48086557,1881.4,1880.6,0.4909674]
["bitfinex","ETHUSD",1771835967720,0.48086557,1881.2,1880.4,5.31781722]
["bitfinex","ETHUSD",1771835967890,0.48086557,1881.2,1880.4,5.80878462]
["bitfinex","ETHUSD",1771835968220,0.48086557,1881.2,1880.5,0.4909674]
["bitfinex","ETHUSD",1771835971204,0.48086557,1881.2,1880.3,1.32950436]
["bitfinex","ETHUSD",1771835971205,0.48086557,1881.0,1880.3,1.82054246]
["bitfinex","ETHUSD",1771835973426,0.48086557,1880.9,1880.3,1.82054246]
["bitfinex","ETHUSD",1771835974019,0.48086557,1881.4,1880.4,0.4909674]
["bitfinex","ETHUSD",1771835974401,0.48086557,1881.4,1880.6,0.4909674]
["bitfinex","ETHUSD",1771835975627,1.8097339,1881.3,1880.7,1.32929228]
["bitfinex","ETHUSD",1771835975809,0.48086557,1881.2,1880.7,1.32929228]
["bitfinex","ETHUSD",1771835976009,0.48086557,1881.2,1880.7,1.82025968]
["bitfinex","ETHUSD",1771835977122,0.48086557,1881.2,1880.6,1.32936035]
["bitfinex","ETHUSD",1771835977299,0.48086557,1881.2,1880.6,1.82032775]
["bitfinex","ETHUSD",1771835977718,0.48086557,1881.1,1880.6,1.82032775]
["bitfinex","ETHUSD",1771835978131,0.48086557,1881.1,1880.6,2.77832775]
["bitfinex","ETHUSD",1771835978330,0.48186557,1881.1,1880.6,2.77832775]
["bitfinex","ETHUSD",1771835984010,0.48086557,1881.0,1880.6,2.77832775]
["bitfinex","ETHUSD",1771835984215,0.48186557,1881.1,1880.7,0.4909674]
["bitfinex","ETHUSD",1771835986324,0.36805267,1881.4,1880.9,0.4909674]
["bitfinex","ETHUSD",1771835988714,0.36805267,1881.5,1881.1,0.45639865]
["bitfinex","ETHUSD",1771835989512,0.36805267,1881.5,1880.8,0.45639865]
["bitfinex","ETHUSD",1771835990138,0.36805267,1881.2,1880.8,0.45639865]
["bitfinex","ETHUSD",1771835991157,0.001,1881.3,1880.9,0.45639865]
["bitfinex","ETHUSD",1771835991511,0.36905267,1881.6,1880.9,0.45639865]
["bitfinex","ETHUSD",1771835991716,0.001,1881.6,1881.0,0.4995]
["bitfinex","ETHUSD",1771835992155,1.32953562,1881.8,1881.0,0.4995]
["bitfinex","ETHUSD",1771835992474,0.001,1881.9,1881.2,0.4995]
["bitfinex","ETHUSD",1771835992618,0.001,1881.9,1880.8,1.3291625]
["bitfinex","ETHUSD",1771835992619,0.001,1881.9,1881.0,0.4995]
["bitfinex","ETHUSD",1771835994147,0.001,1881.9,1881.2,0.4995]
["bitfinex","ETHUSD",1771835994516,0.001,1881.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771835994517,0.001,1881.6,1880.8,0.4995]
["bitfinex","ETHUSD",1771835996948,0.001,1881.5,1880.9,0.4995]
["bitfinex","ETHUSD",1771835997649,1.32865646,1881.6,1880.9,0.4995]
["bitfinex","ETHUSD",1771835998229,1.32965646,1881.6,1880.9,0.4995]
["bitfinex","ETHUSD",1771835998640,0.001,1881.8,1880.9,0.4995]
["bitfinex","ETHUSD",1771835998829,0.001,1881.8,1881.1,0.4995]
["bitfinex","ETHUSD",1771836000852,0.001,1881.8,1881.3,0.4995]
["bitfinex","ETHUSD",1771836001341,0.001,1881.8,1881.1,1.82848108]
["bitfinex","ETHUSD",1771836001968,0.001,1881.8,1881.2,0.4995]
["bitfinex","ETHUSD",1771836002466,0.001,1881.8,1881.1,1.82850676]
["bitfinex","ETHUSD",1771836002671,0.001,1881.8,1881.0,2.94282375]
["bitfinex","ETHUSD",1771836002840,0.001,1881.7,1881.0,3.44232375]
["bitfinex","ETHUSD",1771836003741,0.001,1881.7,1881.1,0.0011]
["bitfinex","ETHUSD",1771836006665,0.001,1881.7,1881.1,0.5006]
["bitfinex","ETHUSD",1771836009358,0.001,1881.7,1881.1,1.82957986]
["bitfinex","ETHUSD",1771836009566,0.001,1881.7,1881.2,0.4995]
["bitfinex","ETHUSD",1771836011767,0.001,1881.7,1881.3,0.4995]
["bitfinex","ETHUSD",1771836015667,0.001,1881.7,1881.1,0.5006]
["bitfinex","ETHUSD",1771836016878,0.001,1881.7,1881.2,0.0011]
["bitfinex","ETHUSD",1771836018461,0.001,1881.7,1881.2,0.5006]
["bitfinex","ETHUSD",1771836025170,0.001,1881.7,1881.2,1.8295296]
["bitfinex","ETHUSD",1771836025356,0.001,1881.7,1881.3,0.53879855]
["bitfinex","ETHUSD",1771836025868,0.001,1881.6,1881.2,0.04039855]
["bitfinex","ETHUSD",1771836026076,2.26352988,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771836027558,1.32886833,1881.3,1881.0,0.0011]
["bitfinex","ETHUSD",1771836028074,5.31451437,1881.7,1881.0,0.5011]
["bitfinex","ETHUSD",1771836028075,1.32865646,1881.6,1881.0,0.5011]
["bitfinex","ETHUSD",1771836029580,5.31562585,1881.8,1881.0,0.5011]
["bitfinex","ETHUSD",1771836029775,5.31562585,1881.8,1881.3,0.0011]
["bitfinex","ETHUSD",1771836030360,2.26352988,1881.7,1881.2,0.0011]
["bitfinex","ETHUSD",1771836030755,2.26352988,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771836030981,2.26352988,1881.4,1880.9,0.0011]
["bitfinex","ETHUSD",1771836031178,2.26352988,1881.4,1880.8,0.0011]
["bitfinex","ETHUSD",1771836031683,1.32886833,1881.3,1880.8,0.0011]
["bitfinex","ETHUSD",1771836032172,3.59239821,1881.3,1880.8,0.0011]
["bitfinex","ETHUSD",1771836033586,3.59239821,1881.3,1880.7,0.0011]
["bitfinex","ETHUSD",1771836038416,5.31547334,1881.4,1880.7,0.0011]
["bitfinex","ETHUSD",1771836039305,5.31547334,1881.4,1880.7,0.5011]
["bitfinex","ETHUSD",1771836039520,5.31521928,1881.5,1880.7,0.5011]
["bitfinex","ETHUSD",1771836040622,5.31521928,1881.5,1880.9,0.5]
["bitfinex","ETHUSD",1771836041802,0.001,1881.2,1880.9,0.5]
["bitfinex","ETHUSD",1771836042920,1.32872707,1881.5,1881.0,0.4995]
["bitfinex","ETHUSD",1771836043108,0.001,1881.4,1881.0,0.4995]
["bitfinex","ETHUSD",1771836047726,0.001,1881.4,1880.8,0.5400256]
["bitfinex","ETHUSD",1771836052020,0.001,1881.2,1880.8,0.5006]
["bitfinex","ETHUSD",1771836054027,0.002,1881.2,1880.8,0.5006]
["bitfinex","ETHUSD",1771836055531,0.001,1881.1,1880.8,0.5006]
["bitfinex","ETHUSD",1771836057399,1.32993897,1881.2,1880.8,0.5006]
["bitfinex","ETHUSD",1771836057603,1.33093897,1881.2,1880.8,0.5006]
["bitfinex","ETHUSD",1771836059134,0.001,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771836059336,0.00130194,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771836060811,1.33509068,1881.2,1880.7,0.5006]
["bitfinex","ETHUSD",1771836061014,1.32993897,1881.2,1880.8,0.4995]
["bitfinex","ETHUSD",1771836061214,0.001,1881.2,1880.9,0.4995]
["bitfinex","ETHUSD",1771836062546,0.01369015,1881.2,1880.7,0.5400172]
["bitfinex","ETHUSD",1771836063005,0.01369015,1881.2,1880.7,0.5006]
["bitfinex","ETHUSD",1771836063404,1.34536162,1881.1,1880.7,0.5006]
["bitfinex","ETHUSD",1771836065606,1.34536162,1881.1,1880.8,0.5006]
["bitfinex","ETHUSD",1771836065811,1.34636162,1881.1,1880.8,0.5006]
["bitfinex","ETHUSD",1771836066316,1.34636162,1881.1,1880.8,0.46454501]
["bitfinex","ETHUSD",1771836068939,1.32994516,1881.2,1880.8,0.46454501]
["bitfinex","ETHUSD",1771836069509,1.81256403,1881.2,1880.8,0.46454501]
["bitfinex","ETHUSD",1771836078749,0.001,1881.1,1880.8,0.46454501]
["bitfinex","ETHUSD",1771836079324,0.49662305,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836079549,0.49662305,1880.8,1880.5,0.49690172]
["bitfinex","ETHUSD",1771836081146,1.32929228,1880.7,1880.4,1e-08]
["bitfinex","ETHUSD",1771836081461,1.32929228,1880.7,1880.4,1.58]
["bitfinex","ETHUSD",1771836082250,1.32929228,1880.7,1880.3,1.58]
["bitfinex","ETHUSD",1771836082450,1.32929228,1880.7,1880.2,1.49491771]
["bitfinex","ETHUSD",1771836082654,1.32929228,1880.7,1880.3,1.58]
["bitfinex","ETHUSD",1771836083356,1.32929228,1880.7,1880.3,0.09617904]
["bitfinex","ETHUSD",1771836084058,1.96528316,1880.7,1880.3,0.09617904]
["bitfinex","ETHUSD",1771836084245,1.96528316,1880.7,1880.2,3.07491771]
["bitfinex","ETHUSD",1771836086050,1.96528316,1880.7,1880.2,1.58]
["bitfinex","ETHUSD",1771836086247,1.96528316,1880.7,1880.3,0.00463829]
["bitfinex","ETHUSD",1771836086433,0.71270433,1880.6,1880.3,0.00463829]
["bitfinex","ETHUSD",1771836086929,9.97798607,1880.7,1880.3,0.00463829]
["bitfinex","ETHUSD",1771836088057,0.49662305,1880.4,1880.0,1e-08]
["bitfinex","ETHUSD",1771836088267,8.91016187,1880.3,1879.7,0.0011]
["bitfinex","ETHUSD",1771836088461,8.91016187,1880.3,1879.8,0.861]
["bitfinex","ETHUSD",1771836088462,0.75809113,1880.2,1879.8,0.861]
["bitfinex","ETHUSD",1771836088634,8.15207074,1880.1,1879.7,0.0011]
["bitfinex","ETHUSD",1771836088835,0.75809113,1880.0,1879.7,0.0011]
["bitfinex","ETHUSD",1771836089348,0.75809113,1880.0,1879.6,0.05770517]
["bitfinex","ETHUSD",1771836089753,0.49662305,1880.2,1879.3,0.05770517]
["bitfinex","ETHUSD",1771836089965,1.3297165,1880.1,1879.4,0.49580172]
["bitfinex","ETHUSD",1771836090135,1.3297165,1880.1,1879.5,0.49580172]
["bitfinex","ETHUSD",1771836090338,1.3297165,1880.1,1879.4,0.49580172]
["bitfinex","ETHUSD",1771836090738,1.3297165,1880.1,1879.8,0.49580172]
["bitfinex","ETHUSD",1771836091159,1.3297165,1880.1,1879.8,0.06602239]
["bitfinex","ETHUSD",1771836091336,1.3297165,1880.1,1879.7,0.0011]
["bitfinex","ETHUSD",1771836092043,5.1524928,1880.2,1879.7,0.0011]
["bitfinex","ETHUSD",1771836092272,5.1524928,1880.2,1879.8,0.26714072]
["bitfinex","ETHUSD",1771836092838,0.82690486,1880.1,1879.8,0.26714072]
["bitfinex","ETHUSD",1771836093956,1.32978723,1880.0,1879.8,0.26714072]
["bitfinex","ETHUSD",1771836094269,6.14605379,1880.1,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836094773,1.32978723,1880.0,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836095136,6.14605379,1880.1,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836095868,1.32978723,1880.0,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836096076,6.14605379,1880.1,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836096575,2.29026245,1880.0,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836096776,1.32978723,1880.0,1879.7,0.08439134]
["bitfinex","ETHUSD",1771836096950,1.32943366,1880.5,1879.8,0.51641868]
["bitfinex","ETHUSD",1771836097139,0.49662305,1880.4,1879.8,0.51641868]
["bitfinex","ETHUSD",1771836097652,1.32943366,1880.5,1879.8,0.02061696]
["bitfinex","ETHUSD",1771836097848,1.82605671,1880.5,1879.9,0.49580172]
["bitfinex","ETHUSD",1771836098054,0.49662305,1880.4,1879.9,0.49580172]
["bitfinex","ETHUSD",1771836098870,1.82619738,1880.4,1880.0,0.51641803]
["bitfinex","ETHUSD",1771836099174,1.82619738,1880.4,1880.0,0.49580172]
["bitfinex","ETHUSD",1771836101250,0.001,1880.6,1880.0,0.49580172]
["bitfinex","ETHUSD",1771836101574,1.32943366,1880.5,1880.2,0.49580172]
["bitfinex","ETHUSD",1771836102252,1.82703248,1880.6,1880.2,0.49580172]
["bitfinex","ETHUSD",1771836102568,1.33040943,1880.6,1880.2,0.49580172]
["bitfinex","ETHUSD",1771836103170,0.001,1880.3,1880.2,0.49580172]
["bitfinex","ETHUSD",1771836103469,0.001,1880.3,1880.2,1.8254475]
["bitfinex","ETHUSD",1771836105145,0.49662305,1880.8,1880.3,0.49580172]
["bitfinex","ETHUSD",1771836107574,0.49662305,1880.8,1880.2,1.35025768]
["bitfinex","ETHUSD",1771836107575,1.30286427,1880.5,1880.2,1.22138504]
["bitfinex","ETHUSD",1771836107778,1.30286427,1880.5,1880.1,1.22138504]
["bitfinex","ETHUSD",1771836109473,1.32950436,1880.4,1880.1,1.22138504]
["bitfinex","ETHUSD",1771836109785,1.30286427,1880.5,1880.1,1.22138504]
["bitfinex","ETHUSD",1771836109957,2.63235657,1880.5,1880.1,1.22138504]
["bitfinex","ETHUSD",1771836115408,5.77095136,1880.6,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836115580,1.3294923,1880.5,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836115806,0.001,1880.4,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836116089,5.77095136,1880.6,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836116287,1.33447802,1880.5,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836116492,5.77095136,1880.6,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836116690,1.3294923,1880.5,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836117299,5.89464782,1880.6,1880.2,1.22248504]
["bitfinex","ETHUSD",1771836117704,1.32908027,1881.0,1880.3,1.41660472]
["bitfinex","ETHUSD",1771836118409,0.04271502,1880.9,1880.3,1.41660472]
["bitfinex","ETHUSD",1771836118913,1.3718895,1880.9,1880.5,1.45784434]
["bitfinex","ETHUSD",1771836120812,0.04271502,1880.9,1880.5,2.78727255]
["bitfinex","ETHUSD",1771836121013,1.32913149,1881.0,1880.6,1.45784434]
["bitfinex","ETHUSD",1771836121183,1.87400913,1881.1,1880.6,1.45784434]
["bitfinex","ETHUSD",1771836121385,1.42074979,1881.1,1880.6,1.45784434]
["bitfinex","ETHUSD",1771836121914,0.09480654,1881.0,1880.6,1.45784434]
["bitfinex","ETHUSD",1771836122096,1.42395747,1880.9,1880.6,1.45784434]
["bitfinex","ETHUSD",1771836122423,0.09877843,1880.7,1880.4,0.0206064]
["bitfinex","ETHUSD",1771836122713,0.55204267,1880.7,1880.3,1.45784434]
["bitfinex","ETHUSD",1771836122908,0.09877843,1880.7,1880.3,1.45784434]
["bitfinex","ETHUSD",1771836125614,0.11013001,1880.6,1880.3,1.45784434]
["bitfinex","ETHUSD",1771836125815,1.43948746,1880.7,1880.4,1.45784434]
["bitfinex","ETHUSD",1771836127192,0.11372627,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836127392,0.11472627,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836129324,0.1206672,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836131627,0.00752373,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836134327,1.3369693,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836135006,0.00752373,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836135715,1.33696023,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836136321,1.78368607,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836136494,1.80610657,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836136897,1.78368607,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836137096,1.80610657,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836137297,0.02447764,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836138149,1.32950436,1880.4,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836138437,1.35395635,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836138749,5.78885261,1880.6,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836139044,1.34648296,1880.5,1880.2,1.45894434]
["bitfinex","ETHUSD",1771836139213,1.34648296,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771836139411,1.34748296,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771836142007,0.09854779,1880.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771836142327,1.33192682,1880.5,1880.2,1.58079065]
["bitfinex","ETHUSD",1771836144605,0.45326424,1880.4,1880.1,1.57969065]
["bitfinex","ETHUSD",1771836145526,0.45326424,1880.4,1880.0,1.89088686]
["bitfinex","ETHUSD",1771836145730,0.45326424,1880.4,1880.1,1.46540747]
["bitfinex","ETHUSD",1771836148429,1.98786996,1880.4,1880.0,2.79629433]
["bitfinex","ETHUSD",1771836148810,1.98786996,1880.4,1880.1,1.46540747]
["bitfinex","ETHUSD",1771836149009,0.45326424,1880.4,1880.1,1.46540747]
["bitfinex","ETHUSD",1771836149212,0.45326424,1880.2,1879.9,1.00592653]
["bitfinex","ETHUSD",1771836149532,0.45326424,1880.0,1879.8,0.07029825]
["bitfinex","ETHUSD",1771836149706,0.45326424,1879.9,1879.7,2.28905018]
["bitfinex","ETHUSD",1771836149911,0.45326424,1879.9,1879.7,3.75445765]
["bitfinex","ETHUSD",1771836150220,0.45326424,1879.9,1879.7,3.75449936]
["bitfinex","ETHUSD",1771836150422,0.45326424,1880.0,1879.8,1.46540747]
["bitfinex","ETHUSD",1771836150739,1.53460572,1880.2,1879.8,1.46540747]
["bitfinex","ETHUSD",1771836151035,0.45326424,1880.1,1879.8,1.46540747]
["bitfinex","ETHUSD",1771836152236,0.45326424,1880.1,1879.8,1.46650747]
["bitfinex","ETHUSD",1771836153135,0.45326424,1880.2,1880.0,1.46540747]
["bitfinex","ETHUSD",1771836153367,0.45326424,1880.2,1879.8,1.33102711]
["bitfinex","ETHUSD",1771836153637,0.45326424,1880.2,1879.9,2.79523905]
["bitfinex","ETHUSD",1771836154210,1.53460572,1880.3,1879.9,2.79523905]
["bitfinex","ETHUSD",1771836154860,1.53460572,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836155059,2.86418321,1880.3,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836155211,1.53460572,1880.3,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836155757,1.53460572,1880.3,1879.9,2.7952612]
["bitfinex","ETHUSD",1771836157648,1.53460572,1880.2,1879.8,1.33097563]
["bitfinex","ETHUSD",1771836157819,1.53460572,1880.2,1879.8,2.7963831]
["bitfinex","ETHUSD",1771836158557,1.53460572,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836161049,1.53460572,1880.2,1879.9,2.79525882]
["bitfinex","ETHUSD",1771836161250,1.53460572,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836161251,0.87557948,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836161844,2.20524168,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836162046,1.32959662,1880.3,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836162269,2.86420234,1880.3,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836162549,1.53460572,1880.2,1879.9,1.46540747]
["bitfinex","ETHUSD",1771836163362,1.53460572,1880.1,1879.8,1.46650747]
["bitfinex","ETHUSD",1771836164254,1.53460572,1880.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771836165167,2.22719159,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836166563,0.89750008,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836168677,5.604,1880.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771836168863,0.89750008,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836172066,2.22715671,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836172567,0.74482562,1880.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771836175883,8.18973786,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836176470,9.51938927,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836176667,9.51938927,1880.2,1880.1,0.0011]
["bitfinex","ETHUSD",1771836176840,0.001,1880.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771836185755,9.62261297,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836186565,8.29296719,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836186774,6.96063701,1880.2,1880.0,2.28825611]
["bitfinex","ETHUSD",1771836187163,0.00724323,1880.3,1880.0,3.61804122]
["bitfinex","ETHUSD",1771836187367,0.001,1880.4,1880.1,2.28715611]
["bitfinex","ETHUSD",1771836188978,0.001,1880.4,1880.1,2.28825611]
["bitfinex","ETHUSD",1771836189180,0.001,1880.2,1880.1,2.28825611]
["bitfinex","ETHUSD",1771836194175,0.001,1880.2,1879.9,5.32051555]
["bitfinex","ETHUSD",1771836194176,0.28316594,1880.1,1879.9,0.0011]
["bitfinex","ETHUSD",1771836195890,0.29266305,1880.0,1879.9,0.0011]
["bitfinex","ETHUSD",1771836196387,0.29724186,1879.9,1879.8,0.0011]
["bitfinex","ETHUSD",1771836199860,13.31960899,1880.3,1880.0,2.37689211]
["bitfinex","ETHUSD",1771836200073,13.65342283,1880.3,1880.0,2.37689211]
["bitfinex","ETHUSD",1771836200471,0.33381384,1880.3,1880.0,2.37689211]
["bitfinex","ETHUSD",1771836201190,8.20326045,1880.5,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836201191,0.001,1880.2,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836202170,9.83095161,1880.5,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836202494,13.31960899,1880.4,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836203397,14.0847261,1880.4,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836203597,0.76511711,1880.3,1880.0,1.3297812]
["bitfinex","ETHUSD",1771836203770,14.0847261,1880.3,1880.0,1.3297812]
["bitfinex","ETHUSD",1771836204304,14.0847261,1880.3,1880.0,3.70667331]
["bitfinex","ETHUSD",1771836205267,14.0847261,1880.3,1880.0,2.37689211]
["bitfinex","ETHUSD",1771836205567,0.76511711,1880.3,1880.0,3.70667186]
["bitfinex","ETHUSD",1771836205793,0.76511711,1880.3,1880.0,2.37689211]
["bitfinex","ETHUSD",1771836206891,0.76511711,1880.3,1880.0,3.70667876]
["bitfinex","ETHUSD",1771836208704,14.0847261,1880.3,1880.0,3.70667876]
["bitfinex","ETHUSD",1771836211907,0.76511711,1880.3,1880.0,3.70667876]
["bitfinex","ETHUSD",1771836212682,12.55449188,1880.3,1880.1,2.37689211]
["bitfinex","ETHUSD",1771836212881,12.55449188,1880.3,1880.1,2.37799211]
["bitfinex","ETHUSD",1771836213286,0.001,1880.4,1880.2,2.37689211]
["bitfinex","ETHUSD",1771836216199,0.001,1880.4,1880.2,1.3296083]
["bitfinex","ETHUSD",1771836216389,0.001,1880.4,1880.3,2.37689211]
["bitfinex","ETHUSD",1771836216719,0.001,1880.4,1880.2,2.37689211]
["bitfinex","ETHUSD",1771836218519,0.001,1880.6,1880.3,2.37689211]
["bitfinex","ETHUSD",1771836218802,0.85428626,1880.9,1880.3,2.37689211]
["bitfinex","ETHUSD",1771836219000,10.9336847,1880.7,1880.3,2.37689211]
["bitfinex","ETHUSD",1771836219299,1.67391608,1880.7,1880.5,2.37689211]
["bitfinex","ETHUSD",1771836219501,0.85428626,1880.9,1880.5,2.37689211]
["bitfinex","ETHUSD",1771836222095,0.04041735,1881.1,1880.7,2.37689211]
["bitfinex","ETHUSD",1771836222406,1.36944127,1881.1,1880.7,2.37689211]
["bitfinex","ETHUSD",1771836222598,2.54207373,1881.1,1880.7,2.37689211]
["bitfinex","ETHUSD",1771836222799,1.17263246,1881.0,1880.7,2.37689211]
["bitfinex","ETHUSD",1771836223097,1.17263246,1881.0,1880.6,3.70625507]
["bitfinex","ETHUSD",1771836223412,1.17263246,1881.0,1880.6,2.37689211]
["bitfinex","ETHUSD",1771836223910,1.17230169,1880.9,1880.6,2.37689211]
["bitfinex","ETHUSD",1771836224764,1.17230169,1880.9,1880.5,1.32938121]
["bitfinex","ETHUSD",1771836225038,1.17230169,1880.9,1880.5,3.70627332]
["bitfinex","ETHUSD",1771836225646,0.001,1880.8,1880.5,3.70627332]
["bitfinex","ETHUSD",1771836225930,1.17137764,1880.7,1880.4,2.37689211]
["bitfinex","ETHUSD",1771836227225,1.17137764,1880.7,1880.4,3.70638809]
["bitfinex","ETHUSD",1771836227728,1.17137764,1880.7,1880.4,2.37689211]
["bitfinex","ETHUSD",1771836228226,1.17137764,1880.7,1880.4,3.70639482]
["bitfinex","ETHUSD",1771836229529,8.1638431,1880.8,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836229530,0.001,1880.8,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836229705,0.00552482,1881.0,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836230306,0.04041735,1881.1,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836230307,0.04041735,1881.1,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836230623,0.00647586,1881.1,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836231000,0.00647586,1881.1,1880.3,0.0011]
["bitfinex","ETHUSD",1771836231200,0.00547586,1880.6,1880.3,4.20355169]
["bitfinex","ETHUSD",1771836231406,0.03889672,1880.7,1880.4,2.87289493]
["bitfinex","ETHUSD",1771836233013,8.1628431,1880.8,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836233218,0.52026756,1880.8,1880.5,2.87289493]
["bitfinex","ETHUSD",1771836235313,0.45314839,1881.0,1880.5,1.32942354]
["bitfinex","ETHUSD",1771836235513,0.06603891,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836236034,0.45314839,1881.0,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836236235,0.5191873,1881.0,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836237042,1.43487451,1881.1,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836237416,1.43487451,1881.1,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836237615,0.51783385,1881.0,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836238140,0.001,1880.9,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836239150,0.06491219,1880.9,1880.6,4.20223639]
["bitfinex","ETHUSD",1771836241827,0.06491219,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836242238,0.06491219,1880.9,1880.6,4.20224298]
["bitfinex","ETHUSD",1771836242849,0.06491219,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836244144,0.06491219,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771836244949,0.06491219,1880.9,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836247053,0.06491219,1880.9,1880.5,4.20340457]
["bitfinex","ETHUSD",1771836248454,0.05250733,1880.8,1880.5,4.20340935]
["bitfinex","ETHUSD",1771836248751,0.05350733,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836249250,1.38266613,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836249547,0.05102642,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836249851,0.05102642,1880.8,1880.5,4.20342428]
["bitfinex","ETHUSD",1771836250146,0.50417481,1880.8,1880.5,4.20342428]
["bitfinex","ETHUSD",1771836250459,0.50517481,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836252874,0.50517481,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836253064,1.83442053,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836254645,0.50517481,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836257453,1.83439653,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836258263,0.04811729,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771836258766,0.50226568,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836259265,0.54168303,1880.8,1880.5,2.87399493]
["bitfinex","ETHUSD",1771836260773,0.54168303,1880.8,1880.5,4.20342085]
["bitfinex","ETHUSD",1771836260967,0.04477187,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836264083,0.001,1880.9,1880.6,2.87289493]
["bitfinex","ETHUSD",1771836264280,0.001,1880.9,1880.6,2.87399493]
["bitfinex","ETHUSD",1771836264475,0.001,1880.8,1880.7,2.87289493]
["bitfinex","ETHUSD",1771836266890,0.001,1880.8,1880.7,4.20218721]
["bitfinex","ETHUSD",1771836267064,0.001,1881.2,1880.8,2.87239493]
["bitfinex","ETHUSD",1771836267268,2.31738513,1881.4,1880.8,2.87239493]
["bitfinex","ETHUSD",1771836267579,0.45314839,1881.3,1880.8,2.87239493]
["bitfinex","ETHUSD",1771836268062,0.958,1881.4,1880.8,2.87239493]
["bitfinex","ETHUSD",1771836269070,0.98361464,1881.4,1881.0,2.87239493]
["bitfinex","ETHUSD",1771836271196,0.98361464,1881.4,1881.0,4.20146942]
["bitfinex","ETHUSD",1771836271786,0.01767711,1881.3,1881.0,2.87239493]
["bitfinex","ETHUSD",1771836272177,2.30447996,1881.4,1881.0,2.87239493]
["bitfinex","ETHUSD",1771836272378,0.45314839,1881.3,1881.0,2.87239493]
["bitfinex","ETHUSD",1771836273251,0.46533121,1881.3,1881.0,2.87239493]
["bitfinex","ETHUSD",1771836274183,0.45314839,1881.1,1880.9,2.87239493]
["bitfinex","ETHUSD",1771836274479,3.11833204,1881.1,1880.6,4.13214074]
["bitfinex","ETHUSD",1771836274662,3.11833204,1880.9,1880.6,4.13214074]
["bitfinex","ETHUSD",1771836275680,0.03941735,1881.2,1880.6,1.33041622]
["bitfinex","ETHUSD",1771836275884,2.66518365,1881.2,1880.7,2.80172452]
["bitfinex","ETHUSD",1771836276792,2.66518365,1881.2,1880.7,2.80282452]
["bitfinex","ETHUSD",1771836276993,3.11933204,1881.2,1880.7,2.80282452]
["bitfinex","ETHUSD",1771836277599,3.15874939,1881.2,1880.7,2.80282452]
["bitfinex","ETHUSD",1771836277797,2.66518365,1881.1,1880.8,2.80172452]
["bitfinex","ETHUSD",1771836278200,0.45314839,1881.0,1880.8,2.80172452]
["bitfinex","ETHUSD",1771836278382,3.11833204,1881.0,1880.7,1.33038994]
["bitfinex","ETHUSD",1771836279284,3.11833204,1881.0,1880.7,4.13211446]
["bitfinex","ETHUSD",1771836280673,2.66518365,1881.0,1880.7,4.13211446]
["bitfinex","ETHUSD",1771836284605,2.66518365,1881.0,1880.7,1.33038994]
["bitfinex","ETHUSD",1771836284977,2.66518365,1881.0,1880.7,4.13211446]
["bitfinex","ETHUSD",1771836285606,2.66518365,1881.1,1880.8,2.80172452]
["bitfinex","ETHUSD",1771836287300,2.66518365,1881.1,1880.8,4.13091157]
["bitfinex","ETHUSD",1771836288706,3.34450646,1881.2,1880.9,2.84888371]
["bitfinex","ETHUSD",1771836288903,0.001,1881.1,1880.9,2.84888371]
["bitfinex","ETHUSD",1771836289902,0.001,1881.1,1880.9,4.17803229]
["bitfinex","ETHUSD",1771836292010,0.001,1881.1,1881.0,2.84888371]
["bitfinex","ETHUSD",1771836294393,0.001,1881.1,1880.8,2.84998371]
["bitfinex","ETHUSD",1771836294906,3.30408911,1881.4,1880.9,2.84888371]
["bitfinex","ETHUSD",1771836295092,2.85094072,1881.3,1880.9,2.84888371]
["bitfinex","ETHUSD",1771836295487,11.00306712,1881.2,1880.9,2.84888371]
["bitfinex","ETHUSD",1771836296004,11.00306712,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771836296005,2.85094072,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771836296197,2.85094072,1880.9,1880.6,2.71887196]
["bitfinex","ETHUSD",1771836296396,2.85094072,1880.9,1880.7,1.32929228]
["bitfinex","ETHUSD",1771836298607,2.85094072,1880.9,1880.6,4.0481818]
["bitfinex","ETHUSD",1771836300203,0.23491027,1880.9,1880.6,4.0481818]
["bitfinex","ETHUSD",1771836300515,2.85094072,1881.0,1880.6,4.0481818]
["bitfinex","ETHUSD",1771836300721,2.85094072,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836300918,2.85194072,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836301093,0.001,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836303223,2.85194072,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836303620,4.17988462,1881.2,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836303823,12.33196878,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836304408,11.00306712,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836304607,2.85094072,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836304909,2.85094072,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771836306108,2.85094072,1881.2,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836306609,2.85094072,1881.4,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836307015,2.85094072,1881.3,1880.9,0.0011]
["bitfinex","ETHUSD",1771836307629,2.85094072,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836308124,2.89035807,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771836309122,2.85094072,1881.1,1880.9,0.0011]
["bitfinex","ETHUSD",1771836309323,2.85094072,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836309528,2.85094072,1881.3,1880.9,4.17913116]
["bitfinex","ETHUSD",1771836309929,2.85094072,1881.3,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836310108,2.85094072,1881.2,1880.9,2.84998371]
["bitfinex","ETHUSD",1771836311327,2.85094072,1881.2,1880.6,4.1792989]
["bitfinex","ETHUSD",1771836311328,2.85094072,1881.0,1880.6,4.1792989]
["bitfinex","ETHUSD",1771836312743,2.85094072,1881.1,1880.7,2.84888371]
["bitfinex","ETHUSD",1771836313532,2.85094072,1881.1,1881.0,0.0011]
["bitfinex","ETHUSD",1771836314617,2.85094072,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836314805,2.85094072,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836315337,4.17995034,1881.1,1880.7,2.84888371]
["bitfinex","ETHUSD",1771836315829,2.85094072,1881.0,1880.6,2.84998371]
["bitfinex","ETHUSD",1771836316017,2.85094072,1881.0,1880.6,4.17934255]
["bitfinex","ETHUSD",1771836316215,2.85094072,1881.0,1880.6,2.84998371]
["bitfinex","ETHUSD",1771836317637,2.85094072,1881.0,1880.7,3.07143028]
["bitfinex","ETHUSD",1771836318009,1.32909452,1881.0,1880.6,0.0011]
["bitfinex","ETHUSD",1771836318223,2.87546332,1880.9,1880.6,3.1722817]
["bitfinex","ETHUSD",1771836318421,2.87546332,1880.9,1880.6,4.50164423]
["bitfinex","ETHUSD",1771836320318,2.87546332,1881.0,1880.7,3.1711817]
["bitfinex","ETHUSD",1771836320917,2.87546332,1881.0,1880.6,1.33046253]
["bitfinex","ETHUSD",1771836321117,2.87546332,1881.0,1880.6,4.50164423]
["bitfinex","ETHUSD",1771836321941,2.87546332,1881.0,1880.5,3.1722817]
["bitfinex","ETHUSD",1771836322138,2.87546332,1881.0,1880.5,4.50170855]
["bitfinex","ETHUSD",1771836322445,4.20461425,1880.9,1880.5,3.1722817]
["bitfinex","ETHUSD",1771836322748,2.87546332,1880.8,1880.5,3.1722817]
["bitfinex","ETHUSD",1771836322916,2.87546332,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836325245,2.87546332,1880.8,1880.5,3.1722817]
["bitfinex","ETHUSD",1771836325950,2.87546332,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836326151,2.87646332,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836329260,4.20568766,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836329564,2.87646332,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836330258,2.87546332,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771836330639,2.87546332,1880.7,1880.4,3.1722817]
["bitfinex","ETHUSD",1771836331058,2.63648137,1880.8,1880.4,3.1722817]
["bitfinex","ETHUSD",1771836331439,2.63648137,1880.8,1880.5,3.1711817]
["bitfinex","ETHUSD",1771836331643,2.64148867,1881.0,1880.5,3.1711817]
["bitfinex","ETHUSD",1771836331855,2.64148867,1881.0,1880.7,3.1711817]
["bitfinex","ETHUSD",1771836336840,2.64148867,1881.0,1880.7,3.1722817]
["bitfinex","ETHUSD",1771836338185,0.001,1880.9,1880.7,3.1722817]
["bitfinex","ETHUSD",1771836347403,0.001,1880.9,1880.7,3.1711817]
["bitfinex","ETHUSD",1771836349805,0.001,1880.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771836350514,0.001,1880.9,1880.7,3.1711817]
["bitfinex","ETHUSD",1771836350688,0.001,1880.9,1880.8,0.0011]
["bitfinex","ETHUSD",1771836351013,0.001,1880.9,1880.8,0.0022]
["bitfinex","ETHUSD",1771836351415,5.31691445,1881.2,1880.9,3.16888397]
["bitfinex","ETHUSD",1771836351416,2.8280946,1881.2,1880.9,3.16888397]
["bitfinex","ETHUSD",1771836353404,2.83312242,1881.1,1881.0,0.0011]
["bitfinex","ETHUSD",1771836353604,2.83312242,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771836355011,2.83599418,1880.9,1880.5,3.16998397]
["bitfinex","ETHUSD",1771836355226,2.83599418,1880.7,1880.3,3.16998397]
["bitfinex","ETHUSD",1771836355514,0.03941735,1880.9,1880.2,1.3306972]
["bitfinex","ETHUSD",1771836355515,2.83878668,1880.4,1880.2,0.0011]
["bitfinex","ETHUSD",1771836355700,2.83878668,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771836355900,2.83768668,1880.2,1880.1,0.0011]
["bitfinex","ETHUSD",1771836356106,2.83768668,1880.2,1880.0,0.0011]
["bitfinex","ETHUSD",1771836356426,5.31734196,1880.7,1880.0,3.16998397]
["bitfinex","ETHUSD",1771836356427,2.84045812,1880.4,1880.0,3.16998397]
["bitfinex","ETHUSD",1771836356592,2.84045812,1880.5,1880.0,3.16998397]
["bitfinex","ETHUSD",1771836358119,1.32936389,1880.6,1880.2,3.16888397]
["bitfinex","ETHUSD",1771836358623,4.1749729,1880.6,1880.2,3.16888397]
["bitfinex","ETHUSD",1771836360621,2.84560901,1880.6,1880.2,4.49852015]
["bitfinex","ETHUSD",1771836360823,3.70053758,1880.8,1880.3,3.16888397]
["bitfinex","ETHUSD",1771836361831,2.74478207,1881.0,1880.3,3.62217291]
["bitfinex","ETHUSD",1771836362527,2.74478207,1881.0,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836362528,3.20330416,1880.9,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836362731,2.75001522,1880.7,1880.2,3.16888397]
["bitfinex","ETHUSD",1771836362906,2.75001522,1880.7,1880.3,3.16998397]
["bitfinex","ETHUSD",1771836365232,2.75001522,1880.7,1880.3,4.49949984]
["bitfinex","ETHUSD",1771836365427,2.75001522,1880.7,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836365616,2.75001522,1880.7,1880.3,4.49955308]
["bitfinex","ETHUSD",1771836366017,2.75001522,1880.7,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836370711,2.75001522,1880.7,1880.4,4.49838345]
["bitfinex","ETHUSD",1771836371637,2.75001522,1880.7,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836372622,2.75001522,1880.7,1880.4,4.49837911]
["bitfinex","ETHUSD",1771836372829,2.75001522,1880.7,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836373652,4.09728185,1880.8,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836374842,2.76806025,1880.8,1880.4,4.49838613]
["bitfinex","ETHUSD",1771836375350,4.09728517,1880.8,1880.4,3.16888397]
["bitfinex","ETHUSD",1771836375647,2.77026524,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771836375849,0.001,1880.6,1880.5,3.16998397]
["bitfinex","ETHUSD",1771836376623,0.001,1880.6,1880.5,4.49941763]
["bitfinex","ETHUSD",1771836376945,2.77125205,1881.0,1880.6,3.16888397]
["bitfinex","ETHUSD",1771836377546,0.001,1881.1,1880.6,3.16888397]
["bitfinex","ETHUSD",1771836377765,2.77501533,1881.1,1880.6,3.16888397]
["bitfinex","ETHUSD",1771836378845,2.789983,1881.0,1880.7,3.0811148]
["bitfinex","ETHUSD",1771836381451,4.16096796,1881.1,1880.7,3.0811148]
["bitfinex","ETHUSD",1771836381656,2.79153617,1881.0,1880.7,3.0811148]
["bitfinex","ETHUSD",1771836386059,1.33001444,1881.1,1880.7,3.0811148]
["bitfinex","ETHUSD",1771836386232,1.33001444,1881.1,1880.8,3.0811148]
["bitfinex","ETHUSD",1771836386233,0.001,1881.1,1880.8,3.0811148]
["bitfinex","ETHUSD",1771836387959,0.001,1881.0,1880.8,3.0811148]
["bitfinex","ETHUSD",1771836390159,0.001,1881.0,1880.9,3.0811148]
["bitfinex","ETHUSD",1771836390367,0.959,1881.2,1881.0,3.0811148]
["bitfinex","ETHUSD",1771836390940,2.79351919,1881.4,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836391761,4.12214422,1881.5,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836393464,2.79338781,1881.5,1881.2,3.0811148]
["bitfinex","ETHUSD",1771836394670,2.79338781,1881.5,1881.2,4.41004203]
["bitfinex","ETHUSD",1771836395267,2.79338781,1881.5,1881.2,3.0811148]
["bitfinex","ETHUSD",1771836395755,2.81919716,1881.4,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836396067,2.81919716,1881.4,1881.0,3.0811148]
["bitfinex","ETHUSD",1771836396770,2.81919716,1881.4,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836397061,1.36820228,1881.5,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836397367,4.18674368,1881.6,1881.1,3.0811148]
["bitfinex","ETHUSD",1771836399163,2.81736931,1881.5,1881.2,3.0811148]
["bitfinex","ETHUSD",1771836399542,2.81736931,1881.5,1881.2,3.0822148]
["bitfinex","ETHUSD",1771836399742,2.81836931,1881.5,1881.2,3.0822148]
["bitfinex","ETHUSD",1771836403775,2.81836931,1881.5,1881.2,3.0822148]
["bitfinex","ETHUSD",1771836404070,4.14711761,1881.5,1881.2,3.0822148]
["bitfinex","ETHUSD",1771836404245,2.81327743,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771836404439,2.81327743,1881.4,1881.0,0.0011]
["bitfinex","ETHUSD",1771836404654,2.81120547,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771836411682,2.81120547,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771836412260,4.13605606,1881.3,1881.1,0.0011]
["bitfinex","ETHUSD",1771836414785,2.80421827,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771836414988,2.80421827,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771836414989,3.2967776,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771836415166,2.80311827,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836415763,0.03941735,1881.2,1880.5,0.0011]
["bitfinex","ETHUSD",1771836415764,2.80162224,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771836416561,2.80018121,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771836416868,4.12966574,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771836417188,2.80018121,1880.4,1880.3,0.0011]
["bitfinex","ETHUSD",1771836417387,2.80018121,1880.4,1880.0,0.0011]
["bitfinex","ETHUSD",1771836417991,2.80018121,1880.4,1880.0,3.22327661]
["bitfinex","ETHUSD",1771836419621,4.12501247,1880.3,1880.0,3.22327661]
["bitfinex","ETHUSD",1771836419907,2.79543741,1880.3,1880.0,3.22327661]
["bitfinex","ETHUSD",1771836421394,2.79199351,1881.0,1880.1,3.22217661]
["bitfinex","ETHUSD",1771836421615,4.16059833,1880.9,1880.2,1.32964578]
["bitfinex","ETHUSD",1771836421771,4.16059833,1880.9,1880.3,3.22217661]
["bitfinex","ETHUSD",1771836422110,1.23577888,1881.1,1880.3,3.22217661]
["bitfinex","ETHUSD",1771836422111,0.958,1881.1,1880.3,3.22217661]
["bitfinex","ETHUSD",1771836422775,2.82961777,1881.0,1880.3,3.22217661]
["bitfinex","ETHUSD",1771836423013,2.79020042,1881.0,1880.3,3.22217661]
["bitfinex","ETHUSD",1771836423756,4.11930033,1881.0,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836424801,2.8259242,1880.9,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836424999,2.78650685,1880.9,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836425201,2.78650685,1881.0,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836425704,5.07162067,1881.1,1880.7,3.22217661]
["bitfinex","ETHUSD",1771836426003,2.784608,1881.0,1880.7,3.22217661]
["bitfinex","ETHUSD",1771836427812,2.78074599,1880.9,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836430113,4.14518444,1881.1,1880.6,3.22217661]
["bitfinex","ETHUSD",1771836430413,2.7767049,1881.0,1880.6,3.22217661]
["bitfinex","ETHUSD",1771836430907,0.03941735,1880.9,1880.6,3.22217661]
["bitfinex","ETHUSD",1771836431115,2.81406345,1880.9,1880.6,3.22217661]
["bitfinex","ETHUSD",1771836431893,2.7746461,1880.9,1880.6,3.22217661]
["bitfinex","ETHUSD",1771836432090,4.10176335,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836432591,2.77254175,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836433587,2.76827026,1880.9,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836434417,4.09745851,1880.9,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836434718,2.76608896,1880.8,1880.4,3.22217661]
["bitfinex","ETHUSD",1771836436620,2.76608896,1880.8,1880.4,4.55167202]
["bitfinex","ETHUSD",1771836436821,2.76608896,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836437119,4.09531358,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836437423,2.76608896,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836438696,4.09531847,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836438897,2.76608896,1880.8,1880.5,3.22217661]
["bitfinex","ETHUSD",1771836439730,0.001,1880.9,1880.5,4.55159806]
["bitfinex","ETHUSD",1771836439934,1.33015707,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836440095,4.0924961,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836440296,2.76333903,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836440532,4.09249393,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836443929,2.76333903,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836445033,0.001,1880.9,1880.6,3.14613804]
["bitfinex","ETHUSD",1771836445331,0.001,1880.9,1880.5,1.32942962]
["bitfinex","ETHUSD",1771836445332,0.001,1880.9,1880.7,3.14613804]
["bitfinex","ETHUSD",1771836449310,0.001,1880.8,1880.7,3.14613804]
["bitfinex","ETHUSD",1771836452131,0.001,1881.2,1880.8,3.14613804]
["bitfinex","ETHUSD",1771836453760,0.001,1881.2,1881.0,3.14613804]
["bitfinex","ETHUSD",1771836456639,0.001,1881.2,1881.0,4.47520467]
["bitfinex","ETHUSD",1771836456937,2.28773151,1881.5,1881.1,3.14613804]
["bitfinex","ETHUSD",1771836457110,5.00631943,1881.5,1881.1,3.14613804]
["bitfinex","ETHUSD",1771836459939,2.71008253,1881.4,1881.1,3.14613804]
["bitfinex","ETHUSD",1771836460822,2.71008253,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771836461436,2.71108253,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771836464627,0.001,1881.4,1881.2,3.14723804]
["bitfinex","ETHUSD",1771836465320,2.69543504,1881.7,1881.3,3.14613804]
["bitfinex","ETHUSD",1771836465921,0.001,1881.8,1881.4,3.14613804]
["bitfinex","ETHUSD",1771836466554,1.32952178,1881.8,1881.4,3.14613804]
["bitfinex","ETHUSD",1771836466721,0.001,1881.8,1881.4,3.14613804]
["bitfinex","ETHUSD",1771836467853,1.32952054,1881.8,1881.4,3.14613804]
["bitfinex","ETHUSD",1771836469340,1.32952054,1881.8,1881.5,3.1452319]
["bitfinex","ETHUSD",1771836469341,0.001,1881.8,1881.5,3.1452319]
["bitfinex","ETHUSD",1771836470044,1.32937872,1882.0,1881.5,3.1452319]
["bitfinex","ETHUSD",1771836470348,2.71022956,1881.9,1881.5,3.1452319]
["bitfinex","ETHUSD",1771836471454,2.71022956,1881.9,1881.5,1.3286801]
["bitfinex","ETHUSD",1771836471941,2.71022956,1881.9,1881.5,4.473912]
["bitfinex","ETHUSD",1771836472850,0.001,1882.0,1881.6,3.1452319]
["bitfinex","ETHUSD",1771836473391,1.32937602,1882.0,1881.5,1.3286801]
["bitfinex","ETHUSD",1771836473594,1.32937602,1882.0,1881.5,4.65162047]
["bitfinex","ETHUSD",1771836473764,0.001,1881.8,1881.5,4.65162047]
["bitfinex","ETHUSD",1771836473966,0.001,1881.8,1881.6,3.32294037]
["bitfinex","ETHUSD",1771836476564,0.001,1881.8,1881.7,3.32294037]
["bitfinex","ETHUSD",1771836476758,0.0638596,1882.3,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836476956,1.39203026,1882.3,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836477144,0.0638596,1882.3,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836477351,0.06238636,1882.0,1881.5,3.32244037]
["bitfinex","ETHUSD",1771836478150,0.06238636,1882.1,1881.5,3.32244037]
["bitfinex","ETHUSD",1771836478547,0.06238636,1882.1,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836479077,0.06208331,1882.0,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836481159,0.06208331,1882.0,1881.7,4.65102062]
["bitfinex","ETHUSD",1771836481582,0.06208331,1882.0,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836481779,0.06208331,1882.0,1881.7,4.65102052]
["bitfinex","ETHUSD",1771836481981,0.06208331,1882.0,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836482681,0.06208331,1882.0,1881.7,4.65101767]
["bitfinex","ETHUSD",1771836483060,0.06208331,1882.0,1881.7,3.32244037]
["bitfinex","ETHUSD",1771836483262,0.06208331,1882.0,1881.6,4.651043]
["bitfinex","ETHUSD",1771836483463,0.0540884,1881.9,1881.6,3.32244037]
["bitfinex","ETHUSD",1771836483763,1.32837513,1882.0,1881.2,0.0011]
["bitfinex","ETHUSD",1771836483764,0.0540884,1881.7,1881.2,3.32354037]
["bitfinex","ETHUSD",1771836484189,0.0540884,1881.7,1881.2,4.65247771]
["bitfinex","ETHUSD",1771836484588,0.0540884,1881.7,1881.2,3.32354037]
["bitfinex","ETHUSD",1771836484894,0.0540884,1881.7,1881.3,3.32244037]
["bitfinex","ETHUSD",1771836485289,0.05067753,1881.5,1881.2,3.32354037]
["bitfinex","ETHUSD",1771836485490,0.05067753,1881.5,1881.3,0.0011]
["bitfinex","ETHUSD",1771836486079,0.45241638,1881.4,1881.2,0.0011]
["bitfinex","ETHUSD",1771836486401,0.45241638,1881.4,1881.0,4.28154037]
["bitfinex","ETHUSD",1771836486402,0.05067753,1881.3,1881.0,0.0011]
["bitfinex","ETHUSD",1771836486568,0.04782331,1881.1,1881.0,0.0011]
["bitfinex","ETHUSD",1771836486768,0.04782331,1881.1,1880.4,4.65245576]
["bitfinex","ETHUSD",1771836486968,0.04782331,1881.1,1880.5,3.32299037]
["bitfinex","ETHUSD",1771836487900,0.04782331,1881.1,1880.3,4.28109037]
["bitfinex","ETHUSD",1771836487901,0.04609726,1880.9,1880.3,4.28109037]
["bitfinex","ETHUSD",1771836488102,0.04609726,1880.9,1880.4,3.32299037]
["bitfinex","ETHUSD",1771836491689,0.03758743,1880.8,1880.4,4.65248674]
["bitfinex","ETHUSD",1771836492493,0.03758743,1880.8,1880.4,4.65249099]
["bitfinex","ETHUSD",1771836493303,0.03758743,1880.8,1880.5,3.32299037]
["bitfinex","ETHUSD",1771836494585,0.03063339,1881.0,1880.6,3.32299037]
["bitfinex","ETHUSD",1771836496098,0.03063339,1881.0,1880.7,3.32299037]
["bitfinex","ETHUSD",1771836497313,0.02587144,1880.9,1880.3,0.0011]
["bitfinex","ETHUSD",1771836497623,0.02345559,1880.8,1880.3,0.0011]
["bitfinex","ETHUSD",1771836498176,0.02307188,1880.6,1880.3,0.0011]
["bitfinex","ETHUSD",1771836501473,0.01854199,1880.5,1880.3,0.0011]
["bitfinex","ETHUSD",1771836502711,0.0159943,1880.6,1880.3,3.33452723]
["bitfinex","ETHUSD",1771836503306,1.34527069,1880.8,1880.3,3.33452723]
["bitfinex","ETHUSD",1771836503506,0.0159943,1880.8,1880.3,1.33064643]
["bitfinex","ETHUSD",1771836503808,2.30150858,1881.0,1880.4,3.33342723]
["bitfinex","ETHUSD",1771836504210,0.01339717,1880.9,1880.4,3.33342723]
["bitfinex","ETHUSD",1771836505708,1.3292216,1880.8,1880.4,3.33342723]
["bitfinex","ETHUSD",1771836505914,1.33735978,1880.8,1880.4,3.33342723]
["bitfinex","ETHUSD",1771836506515,0.00547978,1880.7,1880.4,3.33342723]
["bitfinex","ETHUSD",1771836506707,0.00547978,1880.7,1880.3,0.0011]
["bitfinex","ETHUSD",1771836508315,0.00547978,1880.7,1880.3,3.33452723]
["bitfinex","ETHUSD",1771836509122,0.00547978,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771836509291,0.00647978,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771836513020,1.33577206,1880.7,1880.4,3.33452723]
["bitfinex","ETHUSD",1771836514622,0.001,1880.7,1880.4,3.33452723]
["bitfinex","ETHUSD",1771836515213,0.001,1880.7,1880.4,4.66402587]
["bitfinex","ETHUSD",1771836515407,0.001,1880.7,1880.4,3.33452723]
["bitfinex","ETHUSD",1771836515808,0.001,1880.7,1880.5,3.33342723]
["bitfinex","ETHUSD",1771836516516,1.33008173,1881.0,1880.5,3.33342723]
["bitfinex","ETHUSD",1771836516922,0.001,1881.0,1880.5,3.33342723]
["bitfinex","ETHUSD",1771836517220,0.001,1881.0,1880.7,3.33342723]
["bitfinex","ETHUSD",1771836517606,0.001,1881.0,1880.5,3.33342723]
["bitfinex","ETHUSD",1771836519519,0.001,1881.0,1880.7,3.33342723]
["bitfinex","ETHUSD",1771836521022,0.001,1880.9,1880.7,3.33342723]
["bitfinex","ETHUSD",1771836524620,0.001,1880.9,1880.8,3.33342723]
["bitfinex","ETHUSD",1771836526037,0.001,1880.9,1880.6,3.33452723]
["bitfinex","ETHUSD",1771836526719,0.001,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771836528038,5.605,1881.6,1880.8,3.32304037]
["bitfinex","ETHUSD",1771836529206,0.0090516,1881.7,1880.9,3.32304037]
["bitfinex","ETHUSD",1771836531312,0.0026474,1881.5,1881.0,3.32304037]
["bitfinex","ETHUSD",1771836531936,0.0026474,1881.4,1881.0,3.32304037]
["bitfinex","ETHUSD",1771836532133,0.0026474,1881.4,1880.8,5.31687527]
["bitfinex","ETHUSD",1771836532134,0.0026474,1881.4,1880.8,3.32304037]
["bitfinex","ETHUSD",1771836532315,0.0026474,1881.4,1880.8,4.6522604]
["bitfinex","ETHUSD",1771836532844,0.0026474,1881.4,1880.9,3.32304037]
["bitfinex","ETHUSD",1771836534330,0.0026474,1881.4,1881.0,4.65212064]
["bitfinex","ETHUSD",1771836534640,0.001,1881.5,1881.1,3.32304037]
["bitfinex","ETHUSD",1771836536444,0.001,1881.5,1881.1,1.32899162]
["bitfinex","ETHUSD",1771836536745,0.001,1881.5,1881.2,3.32304037]
["bitfinex","ETHUSD",1771836541063,0.001,1881.5,1881.2,4.65196786]
["bitfinex","ETHUSD",1771836541241,0.001,1881.8,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836541428,10.301,1882.4,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836541429,5.31270484,1882.3,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836541743,0.959,1882.4,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836541922,2.28709252,1882.4,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836542563,0.001,1882.4,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836542722,1.32909553,1882.4,1881.6,3.32254037]
["bitfinex","ETHUSD",1771836543560,0.001,1882.4,1881.8,3.32254037]
["bitfinex","ETHUSD",1771836545648,0.001,1882.4,1882.0,3.32254037]
["bitfinex","ETHUSD",1771836547539,0.001,1882.4,1881.8,1.32845956]
["bitfinex","ETHUSD",1771836547761,0.001,1882.4,1881.9,3.32254037]
["bitfinex","ETHUSD",1771836550336,0.001,1882.4,1881.7,4.65108956]
["bitfinex","ETHUSD",1771836550948,0.001,1882.4,1881.8,3.32254037]
["bitfinex","ETHUSD",1771836552060,0.001,1882.4,1881.8,4.65103544]
["bitfinex","ETHUSD",1771836552264,0.001,1882.4,1881.8,4.65104836]
["bitfinex","ETHUSD",1771836552441,0.001,1882.4,1881.9,3.32254037]
["bitfinex","ETHUSD",1771836554275,0.001,1882.4,1882.1,3.32254037]
["bitfinex","ETHUSD",1771836555165,0.001,1882.4,1881.9,3.32254037]
["bitfinex","ETHUSD",1771836556367,0.001,1882.4,1881.9,4.6520848]
["bitfinex","ETHUSD",1771836556677,0.001,1882.3,1881.9,4.6520848]
["bitfinex","ETHUSD",1771836556864,0.001,1882.3,1882.0,3.32254037]
["bitfinex","ETHUSD",1771836568086,0.001,1882.6,1882.0,3.32204037]
["bitfinex","ETHUSD",1771836569688,0.001,1882.2,1882.0,3.32204037]
["bitfinex","ETHUSD",1771836569886,0.001,1882.6,1882.0,3.32204037]
["bitfinex","ETHUSD",1771836570267,0.001,1882.6,1882.2,3.32204037]
["bitfinex","ETHUSD",1771836572193,1.3289507,1882.6,1882.2,3.32204037]
["bitfinex","ETHUSD",1771836572390,1.3289507,1882.6,1881.9,3.32314037]
["bitfinex","ETHUSD",1771836572566,1.3289507,1882.6,1882.0,3.32204037]
["bitfinex","ETHUSD",1771836576391,0.001,1882.6,1882.0,3.32204037]
["bitfinex","ETHUSD",1771836576590,1.32895685,1882.6,1882.2,3.32204037]
["bitfinex","ETHUSD",1771836577495,1.32896353,1882.6,1882.2,3.32204037]
["bitfinex","ETHUSD",1771836577669,0.001,1882.6,1882.2,3.32204037]
["bitfinex","ETHUSD",1771836578298,1.32881118,1882.8,1882.2,3.32154037]
["bitfinex","ETHUSD",1771836579471,1.32881118,1882.8,1882.3,3.32154037]
["bitfinex","ETHUSD",1771836579976,1.32881118,1882.8,1882.2,3.32154037]
["bitfinex","ETHUSD",1771836581191,1.32881118,1882.8,1882.3,0.0011]
["bitfinex","ETHUSD",1771836581421,0.001,1882.5,1882.3,3.32264037]
["bitfinex","ETHUSD",1771836583479,0.001,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771836584910,0.001,1882.5,1882.3,3.32264037]
["bitfinex","ETHUSD",1771836585402,0.001,1882.5,1882.3,0.0011]
["bitfinex","ETHUSD",1771836589301,0.001,1882.5,1882.3,3.32264037]
["bitfinex","ETHUSD",1771836593801,0.001,1882.5,1882.4,3.32154037]
["bitfinex","ETHUSD",1771836595611,0.001,1882.8,1882.4,3.32104037]
["bitfinex","ETHUSD",1771836599010,0.001,1882.8,1882.4,1.32808556]
["bitfinex","ETHUSD",1771836599215,0.001,1882.8,1882.5,3.32104037]
["bitfinex","ETHUSD",1771836600884,0.001,1883.1,1882.6,3.32054037]
["bitfinex","ETHUSD",1771836601084,0.001,1883.1,1882.8,3.32054037]
["bitfinex","ETHUSD",1771836601406,2.28445791,1883.3,1882.8,3.32054037]
["bitfinex","ETHUSD",1771836601407,2.28446974,1883.3,1882.8,3.32054037]
["bitfinex","ETHUSD",1771836601711,2.28446974,1883.3,1882.6,3.32054037]
["bitfinex","ETHUSD",1771836601712,0.45213828,1883.2,1882.6,3.32054037]
["bitfinex","ETHUSD",1771836602100,0.45213828,1883.0,1882.6,3.32054037]
["bitfinex","ETHUSD",1771836603208,1.32773912,1882.9,1882.6,3.32054037]
["bitfinex","ETHUSD",1771836603408,1.32773912,1882.9,1882.4,3.32054037]
["bitfinex","ETHUSD",1771836603622,0.45213828,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771836604382,6.05713828,1882.8,1882.3,0.0011]
["bitfinex","ETHUSD",1771836605091,1.32788017,1882.7,1882.3,0.0011]
["bitfinex","ETHUSD",1771836605317,0.45213828,1882.6,1882.3,0.0011]
["bitfinex","ETHUSD",1771836605613,0.45213828,1882.4,1882.2,0.0011]
["bitfinex","ETHUSD",1771836605816,0.45213828,1882.4,1882.0,3.32164037]
["bitfinex","ETHUSD",1771836605817,0.45213828,1882.4,1882.0,0.0011]
["bitfinex","ETHUSD",1771836607089,1.32816235,1882.3,1882.0,0.0011]
["bitfinex","ETHUSD",1771836607292,0.001,1882.5,1882.0,0.0011]
["bitfinex","ETHUSD",1771836607293,1.32907285,1882.5,1882.1,0.0011]
["bitfinex","ETHUSD",1771836607599,1.32907285,1882.5,1882.1,3.32164037]
["bitfinex","ETHUSD",1771836607923,1.32796148,1882.6,1882.2,3.32054037]
["bitfinex","ETHUSD",1771836608118,1.78009976,1882.6,1882.1,0.0011]
["bitfinex","ETHUSD",1771836608417,1.78009976,1882.6,1882.1,3.32164037]
["bitfinex","ETHUSD",1771836610200,1.32796148,1882.6,1882.2,3.32054037]
["bitfinex","ETHUSD",1771836611114,2.28479615,1882.9,1882.2,3.32054037]
["bitfinex","ETHUSD",1771836612090,2.28479615,1882.9,1882.4,3.32054037]
["bitfinex","ETHUSD",1771836613439,2.2607661,1882.7,1882.1,3.32164037]
["bitfinex","ETHUSD",1771836613592,7.8657661,1882.7,1882.1,3.32164037]
["bitfinex","ETHUSD",1771836614422,1.3279507,1882.6,1882.1,0.0011]
["bitfinex","ETHUSD",1771836618224,1.3279507,1882.6,1882.1,3.32164037]
["bitfinex","ETHUSD",1771836619498,1.3279507,1882.6,1882.2,0.0011]
["bitfinex","ETHUSD",1771836620325,0.001,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771836621247,0.001,1882.5,1882.2,3.32164037]
["bitfinex","ETHUSD",1771836622429,0.001,1882.5,1882.2,0.0011]
["bitfinex","ETHUSD",1771836622645,0.001,1882.5,1882.1,0.0011]
["bitfinex","ETHUSD",1771836624639,2.2607661,1882.4,1881.9,0.0011]
["bitfinex","ETHUSD",1771836627041,1.32816235,1882.3,1881.9,3.32164037]
["bitfinex","ETHUSD",1771836627929,1.32816235,1882.3,1881.8,0.0011]
["bitfinex","ETHUSD",1771836628532,1.32816235,1882.3,1881.8,3.29219037]
["bitfinex","ETHUSD",1771836631243,0.45257022,1882.2,1881.8,3.29219037]
["bitfinex","ETHUSD",1771836631743,0.45257022,1882.2,1881.8,0.0011]
["bitfinex","ETHUSD",1771836631911,0.45257022,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771836632114,0.45257022,1882.2,1881.9,3.29219037]
["bitfinex","ETHUSD",1771836634536,1.32830349,1882.1,1881.9,3.29219037]
["bitfinex","ETHUSD",1771836634741,1.32830349,1882.1,1881.8,2.88758697]
["bitfinex","ETHUSD",1771836635845,3.46516101,1882.0,1881.8,0.0011]
["bitfinex","ETHUSD",1771836636155,3.46516101,1882.0,1881.6,2.88758697]
["bitfinex","ETHUSD",1771836636327,0.45257022,1881.8,1881.6,2.88758697]
["bitfinex","ETHUSD",1771836636534,0.45257022,1881.8,1881.5,2.88648697]
["bitfinex","ETHUSD",1771836637428,4.43437841,1881.9,1881.5,2.88648697]
["bitfinex","ETHUSD",1771836641628,1.32842764,1882.0,1881.6,2.88648697]
["bitfinex","ETHUSD",1771836643474,4.41506629,1882.0,1881.6,2.88648697]
["bitfinex","ETHUSD",1771836643852,4.41506629,1882.0,1881.6,2.88758697]
["bitfinex","ETHUSD",1771836644145,0.001,1881.8,1881.6,2.88758697]
["bitfinex","ETHUSD",1771836649166,3.06815375,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771836650567,4.84927443,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771836653272,4.39670421,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771836655465,0.001,1881.8,1881.6,0.0011]
["bitfinex","ETHUSD",1771836655661,0.001,1881.8,1881.6,3.01345045]
["bitfinex","ETHUSD",1771836656872,0.001,1881.8,1881.7,0.0011]
["bitfinex","ETHUSD",1771836657672,0.001,1881.8,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836660277,8.79083838,1882.0,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836660278,2.28521139,1882.3,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836660769,4.35480556,1882.4,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836661854,4.35480556,1882.4,1881.8,4.34083445]
["bitfinex","ETHUSD",1771836662056,4.35480556,1882.4,1881.9,3.01235045]
["bitfinex","ETHUSD",1771836662057,3.0180825,1882.3,1881.9,3.01235045]
["bitfinex","ETHUSD",1771836662878,3.0180825,1882.3,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836663278,3.11857774,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771836663572,3.11479217,1882.0,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836663873,11.25831019,1882.2,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836664970,1.32830349,1882.1,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836666278,4.43852987,1882.1,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836668886,0.001,1882.0,1881.7,3.01345045]
["bitfinex","ETHUSD",1771836672082,0.001,1882.0,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836672785,1.3291364,1882.4,1881.9,3.01235045]
["bitfinex","ETHUSD",1771836673354,3.08350761,1882.1,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836673863,4.41180414,1882.2,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836676999,1.32829653,1882.2,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836679028,6.92929653,1882.2,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836679690,1.32829653,1882.2,1881.8,3.01235045]
["bitfinex","ETHUSD",1771836680599,1.32829653,1882.2,1881.8,3.01345045]
["bitfinex","ETHUSD",1771836680797,0.001,1882.1,1881.8,3.01345045]
["bitfinex","ETHUSD",1771836692106,0.001,1882.1,1881.9,3.00618345]
["bitfinex","ETHUSD",1771836692482,0.001,1882.1,1881.9,3.00728345]
["bitfinex","ETHUSD",1771836692682,0.001,1882.0,1881.9,3.00728345]
["bitfinex","ETHUSD",1771836693777,0.001,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771836702486,2.91883433,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771836704119,0.001,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771836706428,2.91883433,1882.0,1881.9,0.0011]
["bitfinex","ETHUSD",1771836707222,2.91883433,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1771836708406,4.29841272,1881.9,1881.7,0.0011]
["bitfinex","ETHUSD",1771836710921,2.96358293,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771836712105,2.96358293,1881.8,1881.5,2.84851371]
["bitfinex","ETHUSD",1771836715431,4.29213692,1881.8,1881.5,2.84851371]
["bitfinex","ETHUSD",1771836716440,2.94351895,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771836717630,4.27217326,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771836717810,4.27217326,1881.7,1881.6,0.0011]
["bitfinex","ETHUSD",1771836718131,4.27317326,1881.7,1881.6,0.0011]
["bitfinex","ETHUSD",1771836720444,4.26036697,1882.0,1881.7,2.84741371]
["bitfinex","ETHUSD",1771836720898,2.93194637,1881.7,1881.4,1.33207773]
["bitfinex","ETHUSD",1771836721099,2.93194637,1881.7,1881.4,2.84741371]
["bitfinex","ETHUSD",1771836721533,1.32865646,1881.6,1881.4,2.84741371]
["bitfinex","ETHUSD",1771836721739,2.9288167,1881.6,1881.4,2.84741371]
["bitfinex","ETHUSD",1771836721939,2.9288167,1881.6,1881.3,0.0011]
["bitfinex","ETHUSD",1771836722254,2.9288167,1881.6,1881.4,1.33207773]
["bitfinex","ETHUSD",1771836722818,2.96380164,1881.5,1881.3,0.0011]
["bitfinex","ETHUSD",1771836724636,4.73903494,1881.4,1881.1,2.84741371]
["bitfinex","ETHUSD",1771836724840,4.73903494,1881.4,1881.2,1.33207773]
["bitfinex","ETHUSD",1771836725739,4.28617488,1881.4,1881.2,1.33207773]
["bitfinex","ETHUSD",1771836726547,2.95098896,1881.6,1881.3,2.84741371]
["bitfinex","ETHUSD",1771836726736,4.27965808,1881.6,1881.3,2.84741371]
["bitfinex","ETHUSD",1771836728747,4.27344292,1881.3,1881.1,2.84741371]
["bitfinex","ETHUSD",1771836729054,4.27344292,1881.3,1880.9,0.0011]
["bitfinex","ETHUSD",1771836729055,4.27344292,1881.3,1881.0,2.84741371]
["bitfinex","ETHUSD",1771836730419,0.45286006,1881.2,1881.1,0.0011]
["bitfinex","ETHUSD",1771836730634,0.45286006,1881.2,1881.0,2.84741371]
["bitfinex","ETHUSD",1771836730946,1.78183634,1881.2,1881.0,2.84741371]
["bitfinex","ETHUSD",1771836731131,4.7581119,1881.2,1880.9,2.84851371]
["bitfinex","ETHUSD",1771836732342,3.45201218,1881.0,1880.7,2.84741371]
["bitfinex","ETHUSD",1771836732931,4.32830305,1880.9,1880.6,2.84851371]
["bitfinex","ETHUSD",1771836733427,2.99915212,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836733946,2.99915212,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836733947,3.45201218,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836734749,3.45201218,1880.8,1880.5,2.84851371]
["bitfinex","ETHUSD",1771836734952,1.32929228,1880.7,1880.5,2.84851371]
["bitfinex","ETHUSD",1771836735156,1.32929228,1880.7,1880.3,0.0011]
["bitfinex","ETHUSD",1771836735157,2.99915212,1880.6,1880.3,0.0011]
["bitfinex","ETHUSD",1771836735361,1.32929228,1880.7,1880.1,0.0011]
["bitfinex","ETHUSD",1771836735362,3.45201218,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771836737460,4.32866547,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771836739632,2.79447703,1880.3,1880.1,0.0011]
["bitfinex","ETHUSD",1771836740750,2.79447703,1880.5,1880.1,3.09143982]
["bitfinex","ETHUSD",1771836741532,4.12382638,1880.7,1880.1,3.09143982]
["bitfinex","ETHUSD",1771836741861,2.79447703,1880.6,1880.2,3.09033982]
["bitfinex","ETHUSD",1771836742241,2.79447703,1880.6,1880.2,3.09143982]
["bitfinex","ETHUSD",1771836745564,2.79447703,1880.6,1880.2,4.42107864]
["bitfinex","ETHUSD",1771836745871,4.1237354,1880.8,1880.3,2.89119619]
["bitfinex","ETHUSD",1771836747145,2.79447703,1880.7,1880.3,2.89119619]
["bitfinex","ETHUSD",1771836751980,2.79447703,1880.6,1880.1,2.33367752]
["bitfinex","ETHUSD",1771836752186,2.79447703,1880.4,1880.1,0.0011]
["bitfinex","ETHUSD",1771836753077,2.79447703,1880.2,1879.9,0.0011]
["bitfinex","ETHUSD",1771836754474,2.79447703,1880.1,1879.9,0.0011]
["bitfinex","ETHUSD",1771836754665,2.79447703,1880.1,1880.0,0.0011]
["bitfinex","ETHUSD",1771836755575,5.602,1880.6,1880.0,0.0011]
["bitfinex","ETHUSD",1771836755775,0.001,1881.5,1880.6,0.36072318]
["bitfinex","ETHUSD",1771836756086,2.79447703,1881.4,1880.5,1.9805469]
["bitfinex","ETHUSD",1771836756269,3.24733709,1881.1,1880.5,3.30998056]
["bitfinex","ETHUSD",1771836756585,3.24733709,1881.1,1880.4,4.18239812]
["bitfinex","ETHUSD",1771836756780,2.79447703,1880.9,1880.4,4.18244807]
["bitfinex","ETHUSD",1771836756983,3.24733709,1881.1,1880.5,1.89494653]
["bitfinex","ETHUSD",1771836758066,2.79447703,1881.1,1880.5,1.89494653]
["bitfinex","ETHUSD",1771836759283,2.79447703,1881.1,1880.5,3.2243247]
["bitfinex","ETHUSD",1771836759488,3.24733709,1881.1,1880.5,3.2243247]
["bitfinex","ETHUSD",1771836759986,2.79447703,1881.0,1880.5,3.2243247]
["bitfinex","ETHUSD",1771836762681,2.79447703,1881.0,1880.5,1.32937817]
["bitfinex","ETHUSD",1771836762890,2.79447703,1881.0,1880.6,1.55906425]
["bitfinex","ETHUSD",1771836765986,2.79447703,1881.0,1880.6,2.88841349]
["bitfinex","ETHUSD",1771836766193,2.79447703,1881.0,1880.6,1.55906425]
["bitfinex","ETHUSD",1771836766394,2.79447703,1881.0,1880.6,2.88952373]
["bitfinex","ETHUSD",1771836766691,2.79547703,1881.0,1880.6,2.88952373]
["bitfinex","ETHUSD",1771836766895,2.79547703,1881.0,1880.6,2.88952192]
["bitfinex","ETHUSD",1771836770485,2.79547703,1881.0,1880.6,1.56016425]
["bitfinex","ETHUSD",1771836771003,2.79547703,1881.0,1880.6,2.88952269]
["bitfinex","ETHUSD",1771836774111,2.79547703,1881.0,1880.6,1.56016425]
["bitfinex","ETHUSD",1771836774307,2.79547703,1881.0,1880.6,2.88952288]
["bitfinex","ETHUSD",1771836776401,2.79547703,1881.0,1880.7,0.45719722]
["bitfinex","ETHUSD",1771836777401,0.001,1881.0,1880.7,0.45719722]
["bitfinex","ETHUSD",1771836778099,1.73823583,1881.0,1880.7,0.45719722]
["bitfinex","ETHUSD",1771836778296,1.73723583,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771836779008,1.73723583,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836779177,1.73823583,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836781503,0.001,1880.9,1880.7,0.12857904]
["bitfinex","ETHUSD",1771836782010,0.001,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836782507,1.73823583,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836791125,1.73723583,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836791327,1.73723583,1880.8,1880.7,0.0011]
["bitfinex","ETHUSD",1771836791497,1.73723583,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836791698,1.73823583,1880.8,1880.5,0.0011]
["bitfinex","ETHUSD",1771836795227,1.73723583,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771836796119,1.73823583,1880.8,1880.5,1.03470385]
["bitfinex","ETHUSD",1771836798538,1.73823583,1880.8,1880.5,2.36413543]
["bitfinex","ETHUSD",1771836800129,1.73823583,1880.8,1880.5,1.03470385]
["bitfinex","ETHUSD",1771836800314,1.73823583,1880.8,1880.5,2.36413577]
["bitfinex","ETHUSD",1771836800916,0.001,1880.8,1880.6,0.71958908]
["bitfinex","ETHUSD",1771836803355,0.001,1880.8,1880.7,0.62190797]
["bitfinex","ETHUSD",1771836804613,0.001,1880.9,1880.8,0.52532441]
["bitfinex","ETHUSD",1771836804812,0.001,1880.9,1880.7,0.52532441]
["bitfinex","ETHUSD",1771836805432,0.001,1880.9,1880.7,1.85461541]
["bitfinex","ETHUSD",1771836806738,0.001,1880.9,1880.8,0.43181969]
["bitfinex","ETHUSD",1771836810142,0.001,1880.9,1880.6,0.29636301]
["bitfinex","ETHUSD",1771836812712,0.001,1880.9,1880.7,1.55670177]
["bitfinex","ETHUSD",1771836813037,0.001,1880.9,1880.7,0.22740949]
["bitfinex","ETHUSD",1771836814645,0.001,1880.9,1880.7,1.55665484]
["bitfinex","ETHUSD",1771836815540,0.001,1880.9,1880.8,0.22740949]
["bitfinex","ETHUSD",1771836819060,0.001,1880.9,1880.8,1.55663109]
["bitfinex","ETHUSD",1771836819347,0.79955185,1881.4,1880.9,0.74678666]
["bitfinex","ETHUSD",1771836819841,0.959,1881.5,1880.9,0.74678666]
["bitfinex","ETHUSD",1771836820010,3.08728504,1881.5,1880.9,0.74678666]
["bitfinex","ETHUSD",1771836822942,0.79955185,1881.4,1881.0,0.74678666]
["bitfinex","ETHUSD",1771836823144,0.79955185,1881.4,1880.9,0.74678666]
["bitfinex","ETHUSD",1771836823447,0.79955185,1881.3,1880.9,0.74678666]
["bitfinex","ETHUSD",1771836827251,2.12845441,1881.3,1880.9,0.74788666]
["bitfinex","ETHUSD",1771836827453,0.79955185,1881.2,1880.9,0.74788666]
["bitfinex","ETHUSD",1771836827635,0.80055185,1881.2,1880.9,0.74788666]
["bitfinex","ETHUSD",1771836832355,0.48829213,1881.4,1881.0,0.46676796]
["bitfinex","ETHUSD",1771836833566,8.15497515,1881.8,1880.9,1.33024919]
["bitfinex","ETHUSD",1771836833567,0.001,1882.0,1881.2,0.46676796]
["bitfinex","ETHUSD",1771836833868,0.48829213,1882.2,1881.2,0.46676796]
["bitfinex","ETHUSD",1771836834557,0.48829213,1882.2,1881.4,0.46676796]
["bitfinex","ETHUSD",1771836834959,0.001,1882.4,1881.4,0.46676796]
["bitfinex","ETHUSD",1771836834960,0.48929213,1882.4,1881.4,0.46676796]
["bitfinex","ETHUSD",1771836838354,0.48929213,1882.4,1881.6,0.46676796]
["bitfinex","ETHUSD",1771836840066,0.001,1882.0,1881.6,0.46676796]
["bitfinex","ETHUSD",1771836840363,0.001,1882.0,1881.8,0.46676796]
["bitfinex","ETHUSD",1771836840737,0.48929213,1882.4,1881.8,0.46676796]
["bitfinex","ETHUSD",1771836841762,0.001,1882.4,1881.9,0.46676796]
["bitfinex","ETHUSD",1771836841964,0.48929213,1882.4,1881.9,0.46676796]
["bitfinex","ETHUSD",1771836843449,0.48929213,1882.4,1882.1,0.46676796]
["bitfinex","ETHUSD",1771836843663,0.48929213,1882.4,1881.9,1.32839626]
["bitfinex","ETHUSD",1771836843873,0.48829213,1882.2,1881.8,5.31392921]
["bitfinex","ETHUSD",1771836845968,0.48829213,1882.2,1881.8,1.32851525]
["bitfinex","ETHUSD",1771836846266,0.48829213,1882.2,1881.8,1.79528321]
["bitfinex","ETHUSD",1771836847948,0.48829213,1882.2,1881.8,1.32851525]
["bitfinex","ETHUSD",1771836848145,0.48829213,1882.2,1881.7,1.79535381]
["bitfinex","ETHUSD",1771836848543,0.48829213,1882.2,1881.7,1.32858585]
["bitfinex","ETHUSD",1771836848744,0.48829213,1882.2,1881.7,1.79535381]
["bitfinex","ETHUSD",1771836849847,0.48829213,1882.2,1881.8,0.46676796]
["bitfinex","ETHUSD",1771836850346,0.48829213,1882.2,1881.8,1.79522531]
["bitfinex","ETHUSD",1771836851762,0.48829213,1882.2,1881.9,0.0011]
["bitfinex","ETHUSD",1771836852071,0.001,1882.1,1881.9,0.0011]
["bitfinex","ETHUSD",1771836852583,0.48829213,1882.0,1881.6,0.0011]
["bitfinex","ETHUSD",1771836853977,0.48829213,1882.2,1881.7,0.46676796]
["bitfinex","ETHUSD",1771836854155,0.48829213,1882.1,1881.7,0.46676796]
["bitfinex","ETHUSD",1771836854557,0.48829213,1882.1,1881.6,1.79647652]
["bitfinex","ETHUSD",1771836856880,0.48829213,1881.9,1881.6,1.79647652]
["bitfinex","ETHUSD",1771836864270,0.48829213,1881.9,1881.2,0.48734255]
["bitfinex","ETHUSD",1771836864271,0.45301976,1881.7,1881.2,0.48734255]
["bitfinex","ETHUSD",1771836864481,0.45301976,1881.7,1881.3,0.48734255]
["bitfinex","ETHUSD",1771836864692,0.45301976,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1771836865790,1.32846351,1881.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771836865791,0.45301976,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771836865960,0.45301976,1880.9,1880.7,6.64999985]
["bitfinex","ETHUSD",1771836866563,0.45301976,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836866791,0.45301976,1880.9,1880.7,6.64999985]
["bitfinex","ETHUSD",1771836867563,0.45301976,1880.9,1879.7,1.32997198]
["bitfinex","ETHUSD",1771836867564,0.45301976,1880.7,1879.7,1.32997198]
["bitfinex","ETHUSD",1771836867891,0.45301976,1880.1,1879.6,0.48734255]
["bitfinex","ETHUSD",1771836868069,0.45301976,1880.0,1879.6,0.48734255]
["bitfinex","ETHUSD",1771836868268,0.45301976,1880.0,1879.6,1.81740371]
["bitfinex","ETHUSD",1771836868482,0.45301976,1880.0,1879.6,1.80340371]
["bitfinex","ETHUSD",1771836868789,0.45301976,1880.0,1879.6,0.47334255]
["bitfinex","ETHUSD",1771836869886,0.43901976,1880.0,1879.6,0.47334255]
["bitfinex","ETHUSD",1771836870466,0.45301976,1880.2,1879.7,0.49064255]
["bitfinex","ETHUSD",1771836870893,0.45301976,1880.4,1879.7,0.49064255]
["bitfinex","ETHUSD",1771836871674,1.78238272,1880.6,1879.7,0.49064255]
["bitfinex","ETHUSD",1771836871879,0.45301976,1880.5,1879.7,0.48734255]
["bitfinex","ETHUSD",1771836872682,1.78252412,1880.4,1879.9,0.48734255]
["bitfinex","ETHUSD",1771836872881,0.45301976,1880.4,1879.9,0.48734255]
["bitfinex","ETHUSD",1771836874092,1.32949059,1880.5,1879.9,0.48734255]
["bitfinex","ETHUSD",1771836874295,1.78239124,1880.6,1880.1,0.48734255]
["bitfinex","ETHUSD",1771836874890,6.72693428,1880.8,1880.2,0.49064255]
["bitfinex","ETHUSD",1771836875076,2.73929493,1880.8,1880.2,0.49064255]
["bitfinex","ETHUSD",1771836875890,0.45301976,1880.7,1880.2,0.49064255]
["bitfinex","ETHUSD",1771836877102,1.78236593,1880.7,1880.2,0.49174255]
["bitfinex","ETHUSD",1771836878373,1.78236593,1880.7,1880.2,1.8213654]
["bitfinex","ETHUSD",1771836878985,1.78231555,1880.7,1880.3,0.48734255]
["bitfinex","ETHUSD",1771836880400,1.78231555,1880.7,1880.4,0.0033]
["bitfinex","ETHUSD",1771836882213,0.45301976,1880.6,1880.4,0.0033]
["bitfinex","ETHUSD",1771836883387,0.45301976,1880.6,1880.3,0.46292255]
["bitfinex","ETHUSD",1771836885509,1.78238285,1880.6,1880.3,0.46292255]
["bitfinex","ETHUSD",1771836885712,0.45301976,1880.9,1880.3,0.48734255]
["bitfinex","ETHUSD",1771836886007,0.45301976,1881.0,1880.4,0.48734255]
["bitfinex","ETHUSD",1771836886883,0.45301976,1880.7,1880.2,0.48844255]
["bitfinex","ETHUSD",1771836888092,1.82084702,1880.6,1880.2,0.48844255]
["bitfinex","ETHUSD",1771836890189,1.82184702,1880.6,1880.2,0.48844255]
["bitfinex","ETHUSD",1771836891696,0.49248406,1880.6,1880.2,1.81807689]
["bitfinex","ETHUSD",1771836892407,2.27389357,1880.9,1880.3,0.46638055]
["bitfinex","ETHUSD",1771836892613,0.49148406,1880.9,1880.3,0.46638055]
["bitfinex","ETHUSD",1771836892809,1.82064517,1880.9,1880.3,0.46638055]
["bitfinex","ETHUSD",1771836892990,2.27390187,1880.9,1880.3,0.46638055]
["bitfinex","ETHUSD",1771836893519,2.27390187,1880.9,1880.3,0.44143255]
["bitfinex","ETHUSD",1771836895384,2.27390187,1880.9,1880.5,0.46638055]
["bitfinex","ETHUSD",1771836896317,0.49148406,1880.8,1880.5,0.46638055]
["bitfinex","ETHUSD",1771836902297,0.49148406,1880.8,1880.5,1.79579285]
["bitfinex","ETHUSD",1771836902603,0.49148406,1881.0,1880.6,0.46638055]
["bitfinex","ETHUSD",1771836902809,0.49148406,1881.1,1880.6,0.46638055]
["bitfinex","ETHUSD",1771836907929,0.49148406,1881.1,1880.6,1.7956756]
["bitfinex","ETHUSD",1771836909129,0.49148406,1881.1,1880.7,0.46638055]
["bitfinex","ETHUSD",1771836910628,0.49148406,1881.3,1880.9,0.46638055]
["bitfinex","ETHUSD",1771836912834,0.49148406,1881.3,1881.0,1.32908027]
["bitfinex","ETHUSD",1771836913132,0.49148406,1881.3,1881.0,1.79546082]
["bitfinex","ETHUSD",1771836913545,0.49148406,1881.3,1881.0,0.46638055]
["bitfinex","ETHUSD",1771836914329,13.46812267,1881.6,1881.0,0.46638055]
["bitfinex","ETHUSD",1771836914330,0.49148406,1881.7,1881.0,0.46638055]
["bitfinex","ETHUSD",1771836914921,0.001,1881.2,1881.1,1.79539017]
["bitfinex","ETHUSD",1771836915105,0.49148406,1881.7,1881.2,0.46638055]
["bitfinex","ETHUSD",1771836915603,0.49148406,1881.8,1881.2,0.46638055]
["bitfinex","ETHUSD",1771836916010,1.32937629,1882.0,1881.2,0.46638055]
["bitfinex","ETHUSD",1771836916011,0.49148406,1881.9,1881.2,0.46638055]
["bitfinex","ETHUSD",1771836917732,0.49720889,1881.8,1881.1,0.46541003]
["bitfinex","ETHUSD",1771836917934,0.48948449,1881.6,1881.1,0.46541003]
["bitfinex","ETHUSD",1771836919836,0.48948449,1881.6,1881.2,1.81975294]
["bitfinex","ETHUSD",1771836920437,0.48948449,1881.6,1881.3,0.49081397]
["bitfinex","ETHUSD",1771836920738,0.48948449,1881.4,1881.1,0.49081397]
["bitfinex","ETHUSD",1771836922753,0.48948449,1881.3,1880.9,0.958]
["bitfinex","ETHUSD",1771836922921,0.48948449,1881.3,1880.9,1.44881397]
["bitfinex","ETHUSD",1771836923356,0.48948449,1881.3,1880.9,2.77796182]
["bitfinex","ETHUSD",1771836926158,0.48948449,1881.3,1881.0,0.49081397]
["bitfinex","ETHUSD",1771836927153,0.48948449,1881.3,1881.0,0.49191397]
["bitfinex","ETHUSD",1771836927528,0.48948449,1881.2,1881.0,0.0011]
["bitfinex","ETHUSD",1771836928041,0.48948449,1881.2,1880.9,0.9591]
["bitfinex","ETHUSD",1771836928417,0.48948449,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771836929448,1.32887264,1881.3,1880.9,0.49191397]
["bitfinex","ETHUSD",1771836929449,0.48948449,1881.3,1880.9,0.49191397]
["bitfinex","ETHUSD",1771836932352,0.48948449,1881.3,1881.0,1.81989424]
["bitfinex","ETHUSD",1771836933151,0.48948449,1881.3,1881.0,0.49081397]
["bitfinex","ETHUSD",1771836934283,0.48948449,1881.3,1881.0,1.81983362]
["bitfinex","ETHUSD",1771836935434,0.48948449,1881.4,1881.1,0.49081397]
["bitfinex","ETHUSD",1771836937624,0.48948449,1881.4,1881.1,1.81982242]
["bitfinex","ETHUSD",1771836938264,0.001,1881.5,1881.2,0.49081397]
["bitfinex","ETHUSD",1771836938562,0.49048449,1881.5,1881.2,0.49081397]
["bitfinex","ETHUSD",1771836938971,0.49048449,1881.5,1881.2,0.49191397]
["bitfinex","ETHUSD",1771836939272,0.49048449,1881.5,1881.2,0.0011]
["bitfinex","ETHUSD",1771836939479,0.48948449,1881.4,1881.0,1.33013182]
["bitfinex","ETHUSD",1771836939684,0.48948449,1881.2,1880.9,0.0011]
["bitfinex","ETHUSD",1771836940740,0.48948449,1881.1,1880.8,0.958]
["bitfinex","ETHUSD",1771836940968,0.48948449,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771836941269,0.48948449,1881.0,1880.7,1.33039069]
["bitfinex","ETHUSD",1771836941469,0.48948449,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771836942379,0.48948449,1881.0,1880.7,1.33038848]
["bitfinex","ETHUSD",1771836942575,0.48948449,1881.3,1880.8,0.49081397]
["bitfinex","ETHUSD",1771836943580,0.48948449,1881.2,1880.8,1.82000005]
["bitfinex","ETHUSD",1771836944174,0.48948449,1881.2,1880.8,0.49081397]
["bitfinex","ETHUSD",1771836944488,0.48948449,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771836951385,0.48948449,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771836953984,0.46111892,1881.1,1880.8,0.49922708]
["bitfinex","ETHUSD",1771836954889,0.46111892,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771836959787,0.46111892,1881.1,1880.8,1.3303216]
["bitfinex","ETHUSD",1771836959988,1.32996271,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771836960290,0.46111892,1881.1,1880.8,0.0011]
["bitfinex","ETHUSD",1771836961195,0.46111892,1881.1,1880.8,0.49922708]
["bitfinex","ETHUSD",1771836963196,0.001,1881.2,1880.9,0.49812708]
["bitfinex","ETHUSD",1771836963365,0.001,1881.0,1880.9,0.49812708]
["bitfinex","ETHUSD",1771836963566,0.001,1881.2,1880.9,0.49812708]
["bitfinex","ETHUSD",1771836964676,0.001,1881.2,1881.0,1.82720735]
["bitfinex","ETHUSD",1771836965292,0.001,1881.2,1881.0,0.49812708]
["bitfinex","ETHUSD",1771836969312,0.001,1881.2,1881.0,1.8271831]
["bitfinex","ETHUSD",1771836969804,0.46211892,1881.2,1880.9,1.32912925]
["bitfinex","ETHUSD",1771836970100,0.46211892,1881.2,1880.8,1.82839662]
["bitfinex","ETHUSD",1771836970700,0.46211892,1881.2,1880.8,0.0011]
["bitfinex","ETHUSD",1771836970701,0.46111892,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771836972898,0.46111892,1880.9,1880.5,0.9591]
["bitfinex","ETHUSD",1771836973097,0.46111892,1880.9,1880.6,0.0011]
["bitfinex","ETHUSD",1771836973279,0.46111892,1880.8,1880.6,0.0011]
["bitfinex","ETHUSD",1771836976491,0.46111892,1881.0,1880.6,0.49922708]
["bitfinex","ETHUSD",1771836976808,0.46111892,1881.0,1880.7,0.0011]
["bitfinex","ETHUSD",1771836977192,0.46111892,1881.0,1880.7,0.49922708]
["bitfinex","ETHUSD",1771836979114,0.49318669,1881.1,1880.8,0.49719154]
["bitfinex","ETHUSD",1771836983917,0.49318669,1881.1,1880.8,1.82640961]
["bitfinex","ETHUSD",1771836984114,0.49318669,1881.1,1880.8,1.82750961]
["bitfinex","ETHUSD",1771836985422,0.49318669,1881.1,1880.8,1.82640961]
["bitfinex","ETHUSD",1771836987001,0.49318669,1881.1,1880.9,0.0011]
["bitfinex","ETHUSD",1771836988919,0.001,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771836989130,0.001,1881.0,1880.5,0.0011]
["bitfinex","ETHUSD",1771836989131,0.49218669,1880.9,1880.5,0.0011]
["bitfinex","ETHUSD",1771836989288,0.49218669,1880.9,1880.6,0.49719154]
["bitfinex","ETHUSD",1771836990514,0.49218669,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836992015,0.49218669,1880.9,1880.6,0.49719154]
["bitfinex","ETHUSD",1771836992218,0.49218669,1880.9,1880.7,0.0011]
["bitfinex","ETHUSD",1771836993325,0.49318669,1881.1,1880.8,0.49719154]
["bitfinex","ETHUSD",1771836993503,0.49318669,1881.1,1880.8,0.49829154]
["bitfinex","ETHUSD",1771836996524,0.49218669,1881.0,1880.8,0.0011]
["bitfinex","ETHUSD",1771836998333,0.49318669,1881.1,1880.8,0.49829154]
["bitfinex","ETHUSD",1771836999199,0.001,1881.1,1880.9,0.49719154]
["bitfinex","ETHUSD",1771837000526,0.001,1881.1,1880.9,0.49829154]
["bitfinex","ETHUSD",1771837000706,0.001,1881.0,1880.9,0.49829154]
["bitfinex","ETHUSD",1771837001853,0.001,1881.0,1880.9,0.0011]
["bitfinex","ETHUSD",1771837006934,0.001,1881.1,1881.0,0.49719154]
["bitfinex","ETHUSD",1771837007133,0.001,1881.1,1881.0,0.49829154]
["bitfinex","ETHUSD",1771837007438,0.001,1881.1,1881.0,0.49719154]
["bitfinex","ETHUSD",1771837007735,0.44418669,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771837007936,0.4597371,1881.5,1881.1,0.0011]
["bitfinex","ETHUSD",1771837008519,1.78848797,1881.5,1881.1,0.0011]
["bitfinex","ETHUSD",1771837008721,0.4587371,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771837008921,0.4587371,1881.4,1881.0,1.78840549]
["bitfinex","ETHUSD",1771837009124,0.4587371,1881.4,1881.1,0.0011]
["bitfinex","ETHUSD",1771837009940,0.4587371,1881.4,1881.1,0.46046149]
["bitfinex","ETHUSD",1771837010418,0.4587371,1881.4,1881.1,0.45936149]
["bitfinex","ETHUSD",1771837011220,0.4587371,1881.4,1881.1,1.78833926]
["bitfinex","ETHUSD",1771837011729,0.001,1881.5,1881.2,0.46046149]
["bitfinex","ETHUSD",1771837012633,0.001,1881.3,1881.2,0.46046149]
["bitfinex","ETHUSD",1771837013921,0.001,1881.3,1881.2,1.78940046]
["bitfinex","ETHUSD",1771837015048,0.001,1881.5,1881.3,0.45936149]
["bitfinex","ETHUSD",1771837015247,0.001,1881.5,1881.3,0.46046149]
["bitfinex","ETHUSD",1771837015541,0.001,1881.5,1881.3,0.45936149]
["bitfinex","ETHUSD",1771837016546,0.001,1881.5,1881.3,1.78819373]
["bitfinex","ETHUSD",1771837017537,0.001,1881.5,1881.4,0.45936149]
["bitfinex","ETHUSD",1771837020151,0.001,1881.5,1881.4,1.78925919]
["bitfinex","ETHUSD",1771837020819,0.4587371,1881.8,1881.4,1.3298977]
["bitfinex","ETHUSD",1771837021027,0.4587371,1881.8,1881.5,0.45936149]
["bitfinex","ETHUSD",1771837022436,0.4587371,1881.8,1881.4,0.45936149]
["bitfinex","ETHUSD",1771837022634,0.4587371,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771837024832,0.4587371,1881.8,1881.5,1.32982707]
["bitfinex","ETHUSD",1771837026559,0.4587371,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1771837032864,0.4597371,1882.0,1881.5,0.46046149]
["bitfinex","ETHUSD",1771837033187,1.78783195,1882.4,1881.6,0.45936149]
["bitfinex","ETHUSD",1771837033470,0.001,1882.4,1881.5,0.45936149]
["bitfinex","ETHUSD",1771837033763,0.4597371,1882.4,1881.5,0.45936149]
["bitfinex","ETHUSD",1771837034069,0.4587371,1882.3,1881.7,0.45936149]
["bitfinex","ETHUSD",1771837034244,0.4597371,1882.4,1881.7,0.45936149]
["bitfinex","ETHUSD",1771837034443,0.001,1882.4,1881.7,0.45936149]
["bitfinex","ETHUSD",1771837034760,0.001,1882.4,1881.6,1.32865646]
["bitfinex","ETHUSD",1771837034761,0.4587371,1883.1,1881.9,0.45936149]
["bitfinex","ETHUSD",1771837034936,8.60719458,1883.1,1881.9,0.45936149]
["bitfinex","ETHUSD",1771837035139,0.4587371,1883.0,1881.9,0.45936149]
["bitfinex","ETHUSD",1771837036269,0.4587371,1883.0,1882.1,0.45936149]
["bitfinex","ETHUSD",1771837036465,8.60719458,1882.9,1882.1,0.45936149]
["bitfinex","ETHUSD",1771837036644,0.4587371,1882.8,1882.1,0.45936149]
["bitfinex","ETHUSD",1771837038772,0.4587371,1882.8,1882.3,0.4586551]
["bitfinex","ETHUSD",1771837039073,2.47556175,1884.0,1882.3,0.4586551]
["bitfinex","ETHUSD",1771837039270,0.46631297,1883.2,1882.4,0.4586551]
["bitfinex","ETHUSD",1771837041553,1.68655916,1883.9,1882.6,0.4586551]
["bitfinex","ETHUSD",1771837041554,0.46631297,1883.4,1882.6,0.4586551]
["bitfinex","ETHUSD",1771837042874,0.46631297,1883.3,1882.6,0.4586551]
["bitfinex","ETHUSD",1771837044874,1.32732435,1883.5,1882.8,0.4586551]
["bitfinex","ETHUSD",1771837045180,0.46631297,1883.4,1882.8,0.4586551]
["bitfinex","ETHUSD",1771837048275,0.24174163,1883.5,1882.8,0.4586551]
["bitfinex","ETHUSD",1771837049661,0.001,1883.3,1882.8,0.4586551]
["bitfinex","ETHUSD",1771837050685,0.001,1883.3,1882.9,1.32773912]
["bitfinex","ETHUSD",1771837050890,0.001,1883.3,1883.0,0.4586551]
["bitfinex","ETHUSD",1771837051389,0.24274163,1883.3,1882.8,1.32775827]
["bitfinex","ETHUSD",1771837051569,0.24274163,1883.3,1882.9,0.4586551]
["bitfinex","ETHUSD",1771837052884,0.24274163,1883.3,1883.0,1.78632371]
["bitfinex","ETHUSD",1771837053690,0.24274163,1883.3,1883.0,0.4586551]
["bitfinex","ETHUSD",1771837053890,0.24274163,1883.3,1882.9,0.4586551]
["bitfinex","ETHUSD",1771837054087,0.24274163,1883.3,1882.9,1.78638064]
["bitfinex","ETHUSD",1771837054757,0.24174163,1883.2,1882.9,0.4586551]
["bitfinex","ETHUSD",1771837054955,0.24174163,1883.2,1882.9,1.78639062]
["bitfinex","ETHUSD",1771837055861,0.24174163,1883.2,1882.9,0.4586551]
["bitfinex","ETHUSD",1771837056572,0.24174163,1883.2,1882.8,1.78642131]
["bitfinex","ETHUSD",1771837058592,0.24174163,1883.2,1882.9,0.4586551]
["bitfinex","ETHUSD",1771837058992,0.24174163,1883.2,1882.8,1.78642131]
["bitfinex","ETHUSD",1771837059188,0.24174163,1883.2,1882.8,1.32776621]
["bitfinex","ETHUSD",1771837059660,0.24174163,1883.2,1882.5,1.78775175]
["bitfinex","ETHUSD",1771837059661,0.24174163,1883.0,1882.5,1.78775175]
["bitfinex","ETHUSD",1771837059863,0.24174163,1883.1,1882.6,0.4586551]
["bitfinex","ETHUSD",1771837060269,0.001,1883.3,1882.6,0.4586551]
["bitfinex","ETHUSD",1771837060704,0.24274163,1883.3,1882.8,0.4586551]
["bitfinex","ETHUSD",1771837061572,0.24274163,1883.3,1882.9,0.0011]
["bitfinex","ETHUSD",1771837061914,0.24274163,1883.3,1883.0,0.4586551]
["bitfinex","ETHUSD",1771837062288,0.24274163,1883.3,1882.9,0.4597551]
["bitfinex","ETHUSD",1771837063289,0.24174163,1883.2,1882.9,0.4597551]
["bitfinex","ETHUSD",1771837063492,0.24174163,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771837064874,0.24174163,1883.2,1882.9,1.32883834]
["bitfinex","ETHUSD",1771837065075,0.24174163,1883.2,1882.9,1.78749344]
["bitfinex","ETHUSD",1771837066503,0.24174163,1883.2,1882.9,0.4597551]
["bitfinex","ETHUSD",1771837066670,0.24174163,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771837067097,0.24174163,1883.2,1882.9,1.32883651]
["bitfinex","ETHUSD",1771837067976,0.24174163,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771837069006,0.24174163,1883.2,1882.9,0.45459813]
["bitfinex","ETHUSD",1771837069428,0.24274163,1883.3,1882.9,0.45459813]
["bitfinex","ETHUSD",1771837070009,0.24274163,1883.3,1882.9,1.78226863]
["bitfinex","ETHUSD",1771837071601,0.24274163,1883.3,1883.0,0.45349813]
["bitfinex","ETHUSD",1771837072180,0.24274163,1883.3,1883.1,1.3275981]
["bitfinex","ETHUSD",1771837072505,0.24274163,1883.3,1883.0,1.7811157]
["bitfinex","ETHUSD",1771837073010,0.24274163,1883.3,1883.0,0.45349813]
["bitfinex","ETHUSD",1771837074114,0.24274163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837074597,0.24274163,1883.3,1883.0,1.78226461]
["bitfinex","ETHUSD",1771837075885,0.24174163,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837076932,0.24274163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837077813,0.24274163,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771837080120,0.24274163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837080324,0.001,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837080990,0.24174163,1883.6,1883.1,0.45349813]
["bitfinex","ETHUSD",1771837081413,0.24274163,1883.5,1883.1,0.45349813]
["bitfinex","ETHUSD",1771837081939,0.24274163,1883.4,1883.1,0.45349813]
["bitfinex","ETHUSD",1771837082901,0.24274163,1883.4,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837083090,0.24274163,1883.4,1883.0,1.78226121]
["bitfinex","ETHUSD",1771837084720,0.24274163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837084903,0.24274163,1883.3,1883.0,1.78226284]
["bitfinex","ETHUSD",1771837085213,0.24274163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837086691,0.24374163,1883.3,1883.0,0.45459813]
["bitfinex","ETHUSD",1771837089455,0.24274163,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837089735,0.24274163,1883.2,1882.9,0.0011]
["bitfinex","ETHUSD",1771837093636,0.24164163,1883.0,1882.7,0.0011]
["bitfinex","ETHUSD",1771837096109,0.24164163,1882.9,1882.7,0.0011]
["bitfinex","ETHUSD",1771837096440,0.24164163,1882.8,1882.6,0.9581]
["bitfinex","ETHUSD",1771837098940,0.24164163,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771837102239,0.69367001,1882.9,1882.7,0.0011]
["bitfinex","ETHUSD",1771837102439,2.0214108,1882.9,1882.7,0.0011]
["bitfinex","ETHUSD",1771837109240,0.24164163,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771837111019,0.24264163,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771837113150,0.001,1882.8,1882.7,0.0011]
["bitfinex","ETHUSD",1771837113933,1.57015012,1883.3,1882.7,0.49014386]
["bitfinex","ETHUSD",1771837114629,0.24264163,1883.3,1882.8,0.48904386]
["bitfinex","ETHUSD",1771837114826,1.57010871,1883.3,1882.8,0.48904386]
["bitfinex","ETHUSD",1771837115437,1.57010871,1883.3,1883.0,0.48904386]
["bitfinex","ETHUSD",1771837115438,0.001,1883.3,1883.0,0.48904386]
["bitfinex","ETHUSD",1771837115860,1.32845854,1883.3,1883.0,0.48904386]
["bitfinex","ETHUSD",1771837116358,1.32845854,1883.3,1882.8,0.48904386]
["bitfinex","ETHUSD",1771837116359,0.24264163,1883.2,1882.8,0.48904386]
["bitfinex","ETHUSD",1771837119862,1.57020037,1883.2,1882.8,0.48904386]
["bitfinex","ETHUSD",1771837123254,1.57020037,1883.2,1882.8,0.49014386]
["bitfinex","ETHUSD",1771837123457,1.57120037,1883.2,1882.8,0.49014386]
["bitfinex","ETHUSD",1771837124859,0.24364163,1883.2,1882.8,1.32889545]
["bitfinex","ETHUSD",1771837125060,0.001,1883.2,1882.9,0.48904386]
["bitfinex","ETHUSD",1771837126270,0.001,1883.2,1883.0,0.48904386]
["bitfinex","ETHUSD",1771837135379,0.001,1883.1,1883.0,0.48904386]
["bitfinex","ETHUSD",1771837135584,0.24364163,1884.1,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837135878,0.24364163,1883.7,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837136078,0.45202838,1883.6,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837136278,0.24364163,1883.5,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837138570,1.57096087,1883.5,1883.2,0.49758584]
["bitfinex","ETHUSD",1771837139657,0.24364163,1883.4,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837140073,1.57092319,1883.6,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837140363,0.24364163,1883.5,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837143083,1.57095822,1883.5,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837143585,0.24364163,1883.4,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837143888,1.57103013,1883.4,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837144563,0.24364163,1883.4,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837146289,0.24364163,1883.3,1882.9,0.49868584]
["bitfinex","ETHUSD",1771837146590,1.57101362,1883.5,1882.9,0.49868584]
["bitfinex","ETHUSD",1771837147086,0.001,1883.3,1882.9,0.49868584]
["bitfinex","ETHUSD",1771837149173,0.001,1883.3,1883.0,1.32766861]
["bitfinex","ETHUSD",1771837149375,0.001,1883.3,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837149969,0.001,1883.3,1883.0,1.32766861]
["bitfinex","ETHUSD",1771837150188,0.001,1883.3,1883.0,1.82525445]
["bitfinex","ETHUSD",1771837151387,0.24464163,1883.3,1883.0,1.82525445]
["bitfinex","ETHUSD",1771837151590,1.57089361,1883.6,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837152392,1.32725198,1883.6,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837152712,0.24464163,1883.5,1883.1,0.49758584]
["bitfinex","ETHUSD",1771837153298,0.24464163,1883.5,1883.2,0.49758584]
["bitfinex","ETHUSD",1771837156297,0.24464163,1883.5,1883.0,0.49758584]
["bitfinex","ETHUSD",1771837158775,0.24464163,1883.5,1883.2,0.0011]
["bitfinex","ETHUSD",1771837159098,0.001,1883.4,1883.2,0.0011]
["bitfinex","ETHUSD",1771837159883,0.24564163,1883.4,1883.2,0.0011]
["bitfinex","ETHUSD",1771837171115,0.24564163,1883.4,1883.3,0.0011]
["bitfinex","ETHUSD",1771837175025,0.001,1883.4,1883.3,0.0011]
["bitfinex","ETHUSD",1771837181322,0.001,1883.4,1883.2,0.4899394]
["bitfinex","ETHUSD",1771837183525,0.001,1883.4,1883.3,0.0011]
["bitfinex","ETHUSD",1771837183723,0.001,1883.3,1883.2,0.4899394]
["bitfinex","ETHUSD",1771837190131,0.001,1883.3,1883.2,0.0011]
["bitfinex","ETHUSD",1771837191834,0.24564163,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771837194126,1.57316141,1883.3,1883.0,0.0011]
["bitfinex","ETHUSD",1771837194325,0.24464163,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837195328,0.24464163,1883.2,1883.1,0.0011]
["bitfinex","ETHUSD",1771837195529,0.24464163,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837195715,0.24564163,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837196941,1.573204,1883.2,1883.0,0.0011]
["bitfinex","ETHUSD",1771837197108,0.24464163,1883.1,1883.0,0.0011]
["bitfinex","ETHUSD",1771837197307,0.24464163,1883.1,1882.9,0.47765659]
["bitfinex","ETHUSD",1771837197824,0.24464163,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1771837200535,0.001,1883.3,1883.0,0.47655659]
["bitfinex","ETHUSD",1771837200742,8.8134334,1883.9,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837200743,2.28406034,1883.9,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837201035,0.27753618,1883.6,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837201223,2.52970197,1883.9,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837201625,1.57270197,1883.9,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837202014,0.24564163,1883.8,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837202226,0.24564163,1883.6,1883.3,0.47655659]
["bitfinex","ETHUSD",1771837202927,0.24564163,1883.6,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837203135,1.57279338,1883.8,1883.2,0.47655659]
["bitfinex","ETHUSD",1771837204336,1.57279338,1883.8,1883.3,0.47655659]
["bitfinex","ETHUSD",1771837205732,0.24564163,1883.9,1883.3,0.47655659]
["bitfinex","ETHUSD",1771837206038,0.24564163,1883.9,1883.4,0.47655659]
["bitfinex","ETHUSD",1771837206335,1.57268597,1883.9,1883.5,0.47655659]
["bitfinex","ETHUSD",1771837208028,0.001,1883.7,1883.5,0.47655659]
["bitfinex","ETHUSD",1771837209339,0.001,1883.7,1883.6,0.47655659]
["bitfinex","ETHUSD",1771837209746,1.32699251,1884.0,1883.6,0.47655659]
["bitfinex","ETHUSD",1771837211314,0.24664163,1883.7,1883.4,0.47655659]
["bitfinex","ETHUSD",1771837211518,0.24664163,1883.7,1883.3,0.47765659]
["bitfinex","ETHUSD",1771837211837,0.24664163,1884.1,1883.6,0.47655659]
["bitfinex","ETHUSD",1771837212239,0.24664163,1885.1,1884.1,0.47655659]
["bitfinex","ETHUSD",1771837212414,0.25142489,1884.5,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837212741,0.25142489,1884.1,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837212916,0.60702343,1885.0,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837212917,0.24965583,1884.3,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837213121,8.37899744,1884.6,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837213342,8.37899744,1884.6,1884.0,0.47655659]
["bitfinex","ETHUSD",1771837213343,0.24965583,1884.4,1884.0,0.47655659]
["bitfinex","ETHUSD",1771837213636,0.24965583,1884.3,1884.0,0.47655659]
["bitfinex","ETHUSD",1771837213935,0.24965583,1884.1,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837214517,2.02771563,1884.5,1883.8,0.47655659]
["bitfinex","ETHUSD",1771837214732,0.24965583,1884.9,1884.3,0.47655659]
["bitfinex","ETHUSD",1771837214921,0.27741241,1885.0,1884.7,0.47655659]
["bitfinex","ETHUSD",1771837215127,0.27741241,1885.0,1884.6,0.45139451]
["bitfinex","ETHUSD",1771837215128,1.82261275,1885.4,1884.8,0.47655659]
["bitfinex","ETHUSD",1771837215936,1.82261275,1885.4,1884.4,0.957]
["bitfinex","ETHUSD",1771837215937,0.94799913,1885.1,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837216136,0.45139451,1884.9,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837216338,0.49660462,1884.8,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837216541,0.49660462,1885.0,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837216836,0.45139451,1885.1,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837217038,0.94799913,1885.1,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837217225,0.49660462,1885.0,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837218122,1.82292011,1885.0,1884.5,0.47655659]
["bitfinex","ETHUSD",1771837218541,1.82292011,1885.0,1884.5,1.32660878]
["bitfinex","ETHUSD",1771837218726,5.75628949,1885.1,1884.6,0.48305576]
["bitfinex","ETHUSD",1771837218727,1.81303947,1885.1,1884.6,0.48305576]
["bitfinex","ETHUSD",1771837219041,1.32605793,1885.3,1884.7,0.48305576]
["bitfinex","ETHUSD",1771837219442,1.81286221,1885.3,1884.7,0.48305576]
["bitfinex","ETHUSD",1771837219614,0.48680428,1885.4,1884.7,0.48305576]
["bitfinex","ETHUSD",1771837219820,0.48680428,1885.6,1884.7,0.48305576]
["bitfinex","ETHUSD",1771837220025,1.81264287,1885.6,1884.7,0.48305576]
["bitfinex","ETHUSD",1771837220241,1.81264287,1885.6,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837220552,0.48680428,1885.6,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837220723,1.81264779,1885.6,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837220922,0.001,1885.3,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837221957,5.3029027,1885.8,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837222317,5.3029027,1885.8,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837222516,0.48680428,1885.7,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837223047,0.48680428,1885.8,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837224025,2.28268002,1885.9,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837224229,2.7694843,1885.9,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837224623,2.7694843,1885.9,1885.2,1.32611924]
["bitfinex","ETHUSD",1771837224826,0.48680428,1885.8,1885.3,0.48305576]
["bitfinex","ETHUSD",1771837225026,0.04126396,1885.8,1885.4,0.48305576]
["bitfinex","ETHUSD",1771837225846,0.04126396,1885.8,1885.2,0.48305576]
["bitfinex","ETHUSD",1771837226234,0.04126396,1885.8,1884.9,1.80938606]
["bitfinex","ETHUSD",1771837226423,0.04126396,1885.8,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837227062,0.04126396,1885.6,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837227354,0.04126396,1885.3,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837228436,0.04126396,1885.6,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837229156,0.04126396,1885.4,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837231347,1.3260489,1885.3,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837233156,5.3031297,1885.7,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837233334,5.34439366,1885.7,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837233532,0.002,1885.3,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837234948,0.04126396,1885.2,1884.8,1.44005576]
["bitfinex","ETHUSD",1771837235256,0.04126396,1885.2,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837236534,1.36936682,1885.3,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837237138,0.002,1885.3,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837238467,1.32805574,1885.3,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837239339,1.3693197,1885.3,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837240239,5.30368748,1885.5,1885.0,0.48305576]
["bitfinex","ETHUSD",1771837240240,5.34379623,1885.9,1885.1,0.48305576]
["bitfinex","ETHUSD",1771837240439,0.04126396,1885.6,1885.3,0.48305576]
["bitfinex","ETHUSD",1771837240640,1.32576761,1885.7,1885.2,0.5]
["bitfinex","ETHUSD",1771837240842,1.77676207,1885.7,1885.2,0.5]
["bitfinex","ETHUSD",1771837241042,1.77676207,1885.7,1885.0,0.5]
["bitfinex","ETHUSD",1771837241245,0.45099446,1885.6,1885.0,0.5]
["bitfinex","ETHUSD",1771837242370,0.45099446,1885.4,1885.0,0.5]
["bitfinex","ETHUSD",1771837242572,1.3260489,1885.3,1885.0,0.5]
["bitfinex","ETHUSD",1771837243277,1.81285318,1885.3,1884.9,0.48305576]
["bitfinex","ETHUSD",1771837243448,0.48680428,1885.2,1884.8,1.44005576]
["bitfinex","ETHUSD",1771837244772,1.81299387,1885.1,1884.8,0.48405576]
["bitfinex","ETHUSD",1771837245948,0.48680428,1885.0,1884.8,0.001]
["bitfinex","ETHUSD",1771837247248,1.32618959,1885.1,1884.8,0.48405576]
["bitfinex","ETHUSD",1771837247978,1.32618959,1885.1,1884.9,0.001]
["bitfinex","ETHUSD",1771837248178,1.81295608,1885.2,1884.9,0.001]
["bitfinex","ETHUSD",1771837248350,1.3261042,1885.3,1884.9,0.47759795]
["bitfinex","ETHUSD",1771837248552,7.56023379,1885.8,1885.1,0.47659795]
["bitfinex","ETHUSD",1771837248553,0.002,1885.8,1885.1,0.47659795]
["bitfinex","ETHUSD",1771837248780,0.45457017,1886.3,1885.3,0.47659795]
["bitfinex","ETHUSD",1771837249075,0.45457017,1886.6,1885.5,0.47659795]
["bitfinex","ETHUSD",1771837249258,0.45457017,1886.3,1885.5,0.47659795]
["bitfinex","ETHUSD",1771837250181,0.45457017,1886.5,1885.5,0.47659795]
["bitfinex","ETHUSD",1771837250344,1.32513516,1886.6,1885.5,0.47659795]
["bitfinex","ETHUSD",1771837251658,0.45457017,1886.6,1885.7,0.47659795]
["bitfinex","ETHUSD",1771837252046,0.45457017,1886.5,1885.7,0.47659795]
["bitfinex","ETHUSD",1771837253774,1.77984582,1886.4,1885.8,0.47659795]
["bitfinex","ETHUSD",1771837254280,0.45457017,1886.4,1885.8,0.47659795]
["bitfinex","ETHUSD",1771837254679,0.45457017,1886.4,1885.6,0.47659795]
["bitfinex","ETHUSD",1771837256882,1.77991608,1886.3,1885.7,0.47659795]
["bitfinex","ETHUSD",1771837257053,5.75552936,1886.5,1885.7,0.47659795]
["bitfinex","ETHUSD",1771837257370,0.45457017,1886.5,1885.7,0.47659795]
["bitfinex","ETHUSD",1771837258857,1.77984582,1886.4,1885.9,0.47659795]
["bitfinex","ETHUSD",1771837259288,1.77984582,1886.4,1885.5,0.955]
["bitfinex","ETHUSD",1771837259289,2.70983619,1886.0,1885.5,1.43159795]
["bitfinex","ETHUSD",1771837259491,0.45457017,1886.0,1885.5,1.43159795]
["bitfinex","ETHUSD",1771837259692,0.45457017,1886.3,1885.6,0.47659795]
["bitfinex","ETHUSD",1771837260875,0.45457017,1886.1,1885.6,0.47659795]
["bitfinex","ETHUSD",1771837261681,0.45457017,1886.1,1885.6,0.47759795]
["bitfinex","ETHUSD",1771837263665,1.32555673,1886.0,1885.6,0.47759795]
["bitfinex","ETHUSD",1771837264374,1.7801269,1886.0,1885.6,0.001]
["bitfinex","ETHUSD",1771837267667,1.7801269,1886.0,1885.0,5.30497225]
["bitfinex","ETHUSD",1771837267668,2.25526602,1885.8,1885.0,0.47659795]
["bitfinex","ETHUSD",1771837267867,0.45457017,1885.7,1884.9,0.47759795]
["bitfinex","ETHUSD",1771837268488,0.45457017,1885.7,1884.9,0.001]
["bitfinex","ETHUSD",1771837268489,0.45457017,1885.4,1884.9,0.001]
["bitfinex","ETHUSD",1771837268965,0.45457017,1885.4,1884.9,0.47759795]
["bitfinex","ETHUSD",1771837269983,1.78040809,1885.6,1885.0,0.47659795]
["bitfinex","ETHUSD",1771837270569,5.75736209,1885.8,1885.0,1.3262591]
["bitfinex","ETHUSD",1771837270775,5.75736209,1885.8,1885.1,0.47659795]
["bitfinex","ETHUSD",1771837271208,0.45457017,1885.7,1885.1,0.47659795]
["bitfinex","ETHUSD",1771837272886,1.32583792,1885.6,1885.1,0.47659795]
["bitfinex","ETHUSD",1771837273597,1.32583792,1885.6,1885.2,0.47659795]
["bitfinex","ETHUSD",1771837275594,1.32583792,1885.6,1885.2,0.47759795]
["bitfinex","ETHUSD",1771837275794,0.45457017,1885.7,1885.2,0.47759795]
["bitfinex","ETHUSD",1771837276013,1.78038197,1885.7,1885.2,0.47759795]
["bitfinex","ETHUSD",1771837285122,1.78038197,1885.7,1885.2,1.8037125]
["bitfinex","ETHUSD",1771837285324,1.78038197,1885.7,1885.3,0.47262318]
["bitfinex","ETHUSD",1771837286544,0.45417705,1885.6,1885.2,0.001]
["bitfinex","ETHUSD",1771837287117,0.45417705,1885.6,1885.2,0.47362318]
["bitfinex","ETHUSD",1771837287344,1.32590824,1885.5,1885.2,0.47362318]
["bitfinex","ETHUSD",1771837288920,5.75762515,1885.6,1885.2,0.47362318]
["bitfinex","ETHUSD",1771837289127,5.75762515,1885.6,1885.3,0.001]
["bitfinex","ETHUSD",1771837289324,0.45417705,1885.5,1884.9,0.001]
["bitfinex","ETHUSD",1771837291540,1.32597857,1885.4,1884.9,0.47362318]
["bitfinex","ETHUSD",1771837291852,0.45417705,1885.3,1884.9,0.47362318]
["bitfinex","ETHUSD",1771837294321,1.32607051,1885.3,1884.9,0.47362318]
["bitfinex","ETHUSD",1771837295732,1.32527051,1885.3,1885.0,0.47262318]
["bitfinex","ETHUSD",1771837296557,0.45417705,1885.4,1885.0,1.79887696]
["bitfinex","ETHUSD",1771837296857,1.32598118,1885.4,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837297227,0.45617705,1885.6,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837297228,1.78201497,1885.6,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837299025,1.78201497,1885.6,1885.2,0.47262318]
["bitfinex","ETHUSD",1771837300963,0.45417705,1885.5,1885.0,0.47262318]
["bitfinex","ETHUSD",1771837302377,1.78014465,1885.5,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837302663,1.32784155,1885.6,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837303542,1.7820186,1885.6,1885.1,0.47262318]
["bitfinex","ETHUSD",1771837303731,1.7820186,1885.6,1885.1,0.47362318]
["bitfinex","ETHUSD",1771837304365,0.002,1885.6,1885.3,0.47262318]
["bitfinex","ETHUSD",1771837309486,0.47918373,1885.6,1885.3,0.37363173]
["bitfinex","ETHUSD",1771837309642,0.47918373,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837310742,1.32590824,1885.5,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837310948,1.80309197,1885.5,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837312347,5.78281671,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837312548,5.30563298,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837312750,5.78281671,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837313267,5.30563298,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837315074,5.78281671,1885.6,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837315554,1.80504741,1885.6,1885.2,0.4743754]
["bitfinex","ETHUSD",1771837316388,0.47718373,1885.5,1885.1,0.001]
["bitfinex","ETHUSD",1771837316554,0.47718373,1885.5,1885.1,0.4753754]
["bitfinex","ETHUSD",1771837317466,0.47718373,1885.5,1885.2,0.001]
["bitfinex","ETHUSD",1771837317681,1.32597857,1885.4,1885.2,0.001]
["bitfinex","ETHUSD",1771837318882,1.8031623,1885.4,1885.2,0.001]
["bitfinex","ETHUSD",1771837319380,0.47718373,1885.3,1885.0,0.001]
["bitfinex","ETHUSD",1771837319589,0.47718373,1885.3,1885.0,0.4753754]
["bitfinex","ETHUSD",1771837319761,0.47718373,1885.1,1884.9,0.957]
["bitfinex","ETHUSD",1771837320686,1.80330297,1885.2,1884.9,0.957]
["bitfinex","ETHUSD",1771837321055,1.80330297,1885.2,1884.9,1.4313754]
["bitfinex","ETHUSD",1771837322092,0.47718373,1885.1,1884.9,0.957]
["bitfinex","ETHUSD",1771837322387,1.80330297,1885.2,1884.9,1.4313754]
["bitfinex","ETHUSD",1771837324756,1.80330297,1885.2,1884.9,0.4753754]
["bitfinex","ETHUSD",1771837325759,0.002,1885.5,1884.9,0.4753754]
["bitfinex","ETHUSD",1771837326088,1.32597857,1885.4,1885.0,0.4743754]
["bitfinex","ETHUSD",1771837326258,1.8031623,1885.4,1885.0,0.4743754]
["bitfinex","ETHUSD",1771837326788,0.002,1885.5,1885.0,0.4743754]
["bitfinex","ETHUSD",1771837327252,0.47918373,1885.5,1885.0,0.4743754]
["bitfinex","ETHUSD",1771837329490,1.32597857,1885.4,1885.0,0.4743754]
["bitfinex","ETHUSD",1771837330695,1.32597857,1885.4,1885.0,0.4753754]
["bitfinex","ETHUSD",1771837331100,1.32797857,1885.4,1885.0,0.4753754]
["bitfinex","ETHUSD",1771837333597,0.002,1885.4,1885.1,0.4743754]
["bitfinex","ETHUSD",1771837335902,0.47918373,1885.4,1885.1,0.4743754]
["bitfinex","ETHUSD",1771837336119,1.32804506,1885.4,1885.1,0.4743754]
["bitfinex","ETHUSD",1771837337308,1.80522879,1885.4,1885.1,0.4743754]
["bitfinex","ETHUSD",1771837337477,1.80522879,1885.4,1885.0,0.001]
["bitfinex","ETHUSD",1771837337478,0.47109741,1885.2,1885.0,0.001]
["bitfinex","ETHUSD",1771837337680,0.92204906,1885.3,1885.0,0.48962657]
["bitfinex","ETHUSD",1771837338613,1.32611924,1885.2,1885.0,0.48962657]
["bitfinex","ETHUSD",1771837339311,0.4889252,1885.4,1885.0,0.48962657]
["bitfinex","ETHUSD",1771837339491,28.51909247,1891.1,1885.4,0.40000855]
["bitfinex","ETHUSD",1771837339492,5.3015099,1886.3,1885.4,0.40000855]
["bitfinex","ETHUSD",1771837339808,0.45095165,1885.8,1885.4,0.38321142]
["bitfinex","ETHUSD",1771837340008,0.4869252,1885.7,1885.0,1.32725767]
["bitfinex","ETHUSD",1771837340218,0.4869252,1885.7,1885.1,0.38321142]
["bitfinex","ETHUSD",1771837340828,0.4869252,1885.7,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837341188,1.8127007,1885.7,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837341704,0.4869252,1885.7,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837342091,1.81260592,1885.9,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837343015,1.81260592,1885.9,1885.4,0.38321142]
["bitfinex","ETHUSD",1771837343417,0.002,1885.7,1885.4,0.38321142]
["bitfinex","ETHUSD",1771837345816,0.93787685,1885.6,1885.0,1.32722089]
["bitfinex","ETHUSD",1771837345990,0.4869252,1885.5,1885.1,0.38321142]
["bitfinex","ETHUSD",1771837348107,0.4869252,1885.5,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837348304,0.4869252,1885.6,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837348499,1.81469415,1885.7,1885.2,0.38321142]
["bitfinex","ETHUSD",1771837349998,1.81469415,1885.7,1885.4,0.38321142]
["bitfinex","ETHUSD",1771837349999,0.002,1885.7,1885.4,0.38321142]
["bitfinex","ETHUSD",1771837352392,0.002,1885.7,1885.5,0.38321142]
["bitfinex","ETHUSD",1771837354626,0.002,1885.7,1885.6,0.38321142]
["bitfinex","ETHUSD",1771837358231,0.4889252,1885.7,1885.4,0.001]
["bitfinex","ETHUSD",1771837358531,0.4889252,1885.7,1885.2,1.34021142]
["bitfinex","ETHUSD",1771837358908,2.25388466,1885.6,1885.2,0.957]
["bitfinex","ETHUSD",1771837359241,0.4869252,1885.3,1885.2,0.957]
["bitfinex","ETHUSD",1771837359539,0.4869252,1885.3,1885.2,0.001]
["bitfinex","ETHUSD",1771837360046,0.4869252,1885.3,1885.0,0.001]
["bitfinex","ETHUSD",1771837360211,0.4869252,1885.3,1884.9,0.001]
["bitfinex","ETHUSD",1771837361647,0.4869252,1885.1,1884.9,0.001]
["bitfinex","ETHUSD",1771837361849,0.4869252,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1771837363932,1.32625994,1885.0,1884.8,0.001]
["bitfinex","ETHUSD",1771837364115,0.4869252,1884.9,1884.6,0.001]
["bitfinex","ETHUSD",1771837367149,1.32640067,1884.8,1884.6,0.001]
["bitfinex","ETHUSD",1771837369051,1.81331042,1884.9,1884.6,0.001]
["bitfinex","ETHUSD",1771837369346,1.82373263,1885.0,1884.6,0.38521142]
["bitfinex","ETHUSD",1771837369559,1.82373263,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1771837371614,0.94853814,1885.2,1884.8,0.38421142]
["bitfinex","ETHUSD",1771837371815,1.82354804,1885.2,1884.8,0.38421142]
["bitfinex","ETHUSD",1771837372112,0.49741706,1885.1,1884.8,0.38421142]
["bitfinex","ETHUSD",1771837372858,1.82337676,1885.5,1884.8,0.38421142]
["bitfinex","ETHUSD",1771837373148,0.49741706,1885.4,1884.8,0.38421142]
["bitfinex","ETHUSD",1771837373811,1.82346596,1885.3,1884.9,0.38421142]
["bitfinex","ETHUSD",1771837374014,0.49741706,1885.2,1884.9,0.38421142]
["bitfinex","ETHUSD",1771837374947,0.49741706,1885.2,1884.9,0.37349121]
["bitfinex","ETHUSD",1771837375747,0.49741706,1885.2,1884.8,1.32638172]
["bitfinex","ETHUSD",1771837375955,0.49741706,1885.2,1884.9,0.37349121]
["bitfinex","ETHUSD",1771837377922,2.27457027,1885.4,1884.9,1.69980885]
["bitfinex","ETHUSD",1771837378221,0.49741706,1885.3,1885.0,0.37349121]
["bitfinex","ETHUSD",1771837380050,0.49741706,1885.3,1885.0,1.69973028]
["bitfinex","ETHUSD",1771837380250,0.49941706,1885.6,1885.1,0.37349121]
["bitfinex","ETHUSD",1771837380747,0.002,1885.8,1885.3,0.37149121]
["bitfinex","ETHUSD",1771837381142,0.002,1885.8,1885.5,0.37149121]
["bitfinex","ETHUSD",1771837381351,0.002,1885.8,1885.4,0.45112108]
["bitfinex","ETHUSD",1771837381352,0.49741706,1886.1,1885.7,0.37149121]
["bitfinex","ETHUSD",1771837382156,0.49741706,1886.1,1885.7,1.69721443]
["bitfinex","ETHUSD",1771837382725,0.002,1885.8,1885.7,1.69721443]
["bitfinex","ETHUSD",1771837384466,0.002,1885.8,1885.4,0.37149121]
["bitfinex","ETHUSD",1771837384785,0.002,1885.8,1885.5,0.37149121]
["bitfinex","ETHUSD",1771837384961,0.002,1886.0,1885.5,0.37149121]
["bitfinex","ETHUSD",1771837385255,0.49741706,1886.3,1885.5,0.37149121]
["bitfinex","ETHUSD",1771837385458,0.0019,1886.2,1885.6,0.37149121]
["bitfinex","ETHUSD",1771837385657,0.49741706,1886.5,1885.7,0.36959121]
["bitfinex","ETHUSD",1771837386642,5.30030042,1886.7,1885.9,0.36959121]
["bitfinex","ETHUSD",1771837386643,0.49741706,1886.7,1885.9,0.36959121]
["bitfinex","ETHUSD",1771837386827,4.82841258,1887.3,1886.1,0.36959121]
["bitfinex","ETHUSD",1771837386828,0.49741706,1887.2,1886.1,0.36959121]
["bitfinex","ETHUSD",1771837388759,1.82220112,1887.1,1886.3,0.36959121]
["bitfinex","ETHUSD",1771837388951,0.49741706,1887.1,1886.3,0.36959121]
["bitfinex","ETHUSD",1771837391577,0.49741706,1886.9,1886.1,1.69507766]
["bitfinex","ETHUSD",1771837391767,0.49741706,1886.9,1886.2,0.36959121]
["bitfinex","ETHUSD",1771837394795,0.49741706,1886.8,1886.3,1.69493712]
["bitfinex","ETHUSD",1771837395180,0.49941706,1886.8,1886.3,1.69493712]
["bitfinex","ETHUSD",1771837395378,0.49941706,1886.8,1886.3,0.36959121]
["bitfinex","ETHUSD",1771837395580,0.49941706,1886.8,1886.2,0.36959121]
["bitfinex","ETHUSD",1771837396959,1.82442517,1886.8,1886.3,1.32534591]
["bitfinex","ETHUSD",1771837397294,1.82442517,1886.8,1886.3,1.69493712]
["bitfinex","ETHUSD",1771837398400,0.002,1886.8,1886.4,0.36959121]
["bitfinex","ETHUSD",1771837399514,0.002,1886.8,1886.5,1.3252054]
["bitfinex","ETHUSD",1771837399832,0.002,1886.8,1886.4,1.69486006]
["bitfinex","ETHUSD",1771837400197,0.47831341,1886.8,1886.4,0.36959121]
["bitfinex","ETHUSD",1771837400496,0.47831341,1886.8,1886.4,1.69485344]
["bitfinex","ETHUSD",1771837401768,0.47831341,1886.8,1886.4,1.69485393]
["bitfinex","ETHUSD",1771837406511,0.002,1886.8,1886.5,0.36959121]
["bitfinex","ETHUSD",1771837407680,0.47831341,1886.8,1886.4,1.32526272]
["bitfinex","ETHUSD",1771837408011,0.47831341,1886.8,1886.5,0.36959121]
["bitfinex","ETHUSD",1771837408229,0.002,1886.9,1886.5,0.36959121]
["bitfinex","ETHUSD",1771837408407,0.47631341,1887.6,1886.6,0.36759121]
["bitfinex","ETHUSD",1771837408582,0.47631341,1887.9,1886.9,0.48269342]
["bitfinex","ETHUSD",1771837408910,0.47631341,1887.9,1886.7,1.32506492]
["bitfinex","ETHUSD",1771837408911,0.47631341,1887.9,1887.1,0.48269342]
["bitfinex","ETHUSD",1771837409409,0.47631341,1887.8,1887.1,0.48269342]
["bitfinex","ETHUSD",1771837410583,0.47631341,1887.8,1887.3,0.48269342]
["bitfinex","ETHUSD",1771837411977,0.47631341,1888.4,1887.3,0.48269342]
["bitfinex","ETHUSD",1771837412409,0.07929848,1888.4,1887.3,0.48269342]
["bitfinex","ETHUSD",1771837413416,0.07929848,1888.4,1887.2,1.32466704]
["bitfinex","ETHUSD",1771837413417,0.47631341,1888.2,1887.2,1.32466704]
["bitfinex","ETHUSD",1771837415497,0.47631341,1888.0,1887.2,1.32466704]
["bitfinex","ETHUSD",1771837415886,0.47631341,1888.0,1887.1,1.80742507]
["bitfinex","ETHUSD",1771837416207,0.47631341,1888.0,1887.0,6.25428244]
["bitfinex","ETHUSD",1771837416208,0.47631341,1887.8,1887.0,2.27985291]
["bitfinex","ETHUSD",1771837416715,0.47631341,1887.8,1887.0,0.955]
["bitfinex","ETHUSD",1771837416902,0.47631341,1887.8,1887.0,2.27984634]
["bitfinex","ETHUSD",1771837417211,0.47631341,1887.8,1887.0,0.955]
["bitfinex","ETHUSD",1771837418004,0.47631341,1887.6,1887.0,0.955]
["bitfinex","ETHUSD",1771837421421,1.32450331,1887.5,1887.0,0.955]
["bitfinex","ETHUSD",1771837421595,0.47631341,1887.4,1887.0,0.955]
["bitfinex","ETHUSD",1771837422305,0.47631341,1887.4,1887.1,0.001]
["bitfinex","ETHUSD",1771837423325,0.47631341,1887.4,1887.0,0.956]
["bitfinex","ETHUSD",1771837423623,0.47631341,1887.2,1887.0,0.001]
["bitfinex","ETHUSD",1771837424496,0.47631341,1887.2,1886.4,1.80796316]
["bitfinex","ETHUSD",1771837424694,0.47631341,1887.2,1886.4,0.48269342]
["bitfinex","ETHUSD",1771837425011,0.47631341,1887.2,1886.4,1.80795399]
["bitfinex","ETHUSD",1771837425326,0.47631341,1887.2,1886.4,0.48269342]
["bitfinex","ETHUSD",1771837426332,0.47631341,1887.0,1886.4,1.80796282]
["bitfinex","ETHUSD",1771837427242,0.47631341,1887.0,1886.4,0.48269342]
["bitfinex","ETHUSD",1771837427838,0.47631341,1887.0,1886.4,1.80796371]
["bitfinex","ETHUSD",1771837430046,1.32492447,1886.9,1886.5,0.46045501]
["bitfinex","ETHUSD",1771837430345,0.46602256,1887.6,1886.5,0.46045501]
["bitfinex","ETHUSD",1771837433551,1.32436298,1887.7,1886.5,0.46045501]
["bitfinex","ETHUSD",1771837433753,0.46602256,1887.7,1886.7,0.46045501]
["bitfinex","ETHUSD",1771837433962,1.79011276,1888.1,1886.9,0.46045501]
["bitfinex","ETHUSD",1771837434134,1.79011276,1888.1,1887.1,0.46045501]
["bitfinex","ETHUSD",1771837435950,1.79011276,1888.1,1887.3,0.46045501]
["bitfinex","ETHUSD",1771837436153,0.002,1887.6,1887.3,0.46045501]
["bitfinex","ETHUSD",1771837438025,0.46602256,1888.3,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837438737,1.78987128,1888.5,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837439124,1.78978112,1888.6,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837439451,1.78976158,1888.6,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837439648,0.46602256,1888.5,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837440237,0.46602256,1888.3,1887.6,1.78488815]
["bitfinex","ETHUSD",1771837440439,0.46602256,1888.3,1887.7,0.46045501]
["bitfinex","ETHUSD",1771837441150,0.46602256,1888.3,1887.5,0.46045501]
["bitfinex","ETHUSD",1771837443040,5.29548824,1888.5,1887.7,0.46045501]
["bitfinex","ETHUSD",1771837443041,0.46602256,1888.5,1887.7,0.46045501]
["bitfinex","ETHUSD",1771837443556,0.46602256,1888.5,1887.8,0.46045501]
["bitfinex","ETHUSD",1771837444953,1.789845,1888.5,1887.8,0.46045501]
["bitfinex","ETHUSD",1771837445158,1.789845,1888.5,1887.8,1.78469325]
["bitfinex","ETHUSD",1771837446333,1.789845,1888.5,1887.9,0.46045501]
["bitfinex","ETHUSD",1771837446959,0.46602256,1888.4,1887.7,1.41445501]
["bitfinex","ETHUSD",1771837447160,0.46602256,1888.4,1887.7,2.27835763]
["bitfinex","ETHUSD",1771837447358,0.46602256,1888.4,1887.7,2.27836242]
["bitfinex","ETHUSD",1771837447560,0.46602256,1888.4,1887.7,2.73881743]
["bitfinex","ETHUSD",1771837448067,0.46602256,1888.4,1887.8,0.46045501]
["bitfinex","ETHUSD",1771837448771,0.46602256,1888.4,1887.7,2.27836242]
["bitfinex","ETHUSD",1771837449071,1.78996473,1888.3,1887.7,2.73881743]
["bitfinex","ETHUSD",1771837449460,0.46602256,1888.3,1887.7,2.73881743]
["bitfinex","ETHUSD",1771837449850,0.46602256,1888.3,1887.8,0.46045501]
["bitfinex","ETHUSD",1771837450580,0.002,1888.3,1887.8,0.46045501]
["bitfinex","ETHUSD",1771837451264,0.002,1888.3,1887.9,1.78467769]
["bitfinex","ETHUSD",1771837451464,0.002,1888.3,1888.0,0.46045501]
["bitfinex","ETHUSD",1771837451773,0.46802256,1888.3,1887.9,1.32422268]
["bitfinex","ETHUSD",1771837452573,0.002,1888.3,1888.0,0.46045501]
["bitfinex","ETHUSD",1771837453271,0.002,1888.3,1888.1,1.32408241]
["bitfinex","ETHUSD",1771837453576,0.002,1888.3,1888.1,0.46045501]
["bitfinex","ETHUSD",1771837453758,0.002,1888.3,1887.9,1.78462802]
["bitfinex","ETHUSD",1771837454361,0.002,1888.3,1888.0,0.46045501]
["bitfinex","ETHUSD",1771837455374,0.46802256,1888.3,1888.0,1.32414425]
["bitfinex","ETHUSD",1771837455566,0.46802256,1888.3,1887.7,2.73879677]
["bitfinex","ETHUSD",1771837458072,1.7920133,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837459683,0.48828174,1888.2,1887.7,0.954]
["bitfinex","ETHUSD",1771837460077,1.32408241,1888.1,1887.7,0.954]
["bitfinex","ETHUSD",1771837460277,0.48828174,1888.0,1887.7,0.954]
["bitfinex","ETHUSD",1771837462284,0.48828174,1888.2,1887.7,0.954]
["bitfinex","ETHUSD",1771837464099,0.48828174,1888.2,1887.7,0.955]
["bitfinex","ETHUSD",1771837464399,0.48828174,1888.2,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837464775,1.32597101,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837465601,1.325949,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837465904,0.48828174,1888.2,1887.7,1.32535904]
["bitfinex","ETHUSD",1771837466082,0.48828174,1888.2,1887.7,1.79772247]
["bitfinex","ETHUSD",1771837466498,1.325949,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837467425,1.81423074,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837468906,1.81423074,1888.3,1887.7,0.001]
["bitfinex","ETHUSD",1771837468907,0.48828174,1888.2,1887.7,0.001]
["bitfinex","ETHUSD",1771837469932,0.48828174,1888.2,1887.7,0.001]
["bitfinex","ETHUSD",1771837470899,1.81236415,1888.1,1887.7,0.001]
["bitfinex","ETHUSD",1771837472680,1.81236415,1888.1,1887.7,0.47336343]
["bitfinex","ETHUSD",1771837474823,0.48828174,1888.1,1887.7,1.79768455]
["bitfinex","ETHUSD",1771837475032,1.81236593,1888.1,1887.7,0.47336343]
["bitfinex","ETHUSD",1771837477134,0.49028174,1888.3,1887.8,0.47236343]
["bitfinex","ETHUSD",1771837478426,0.49028174,1888.3,1887.7,0.001]
["bitfinex","ETHUSD",1771837478906,0.48828174,1888.0,1887.7,0.001]
["bitfinex","ETHUSD",1771837479308,0.48828174,1888.0,1887.7,0.47336343]
["bitfinex","ETHUSD",1771837479505,1.81441227,1888.1,1887.7,0.47336343]
["bitfinex","ETHUSD",1771837479931,0.48828174,1888.0,1887.7,0.001]
["bitfinex","ETHUSD",1771837482561,1.81249395,1888.0,1887.7,0.001]
["bitfinex","ETHUSD",1771837482864,0.48828174,1887.9,1887.5,0.001]
["bitfinex","ETHUSD",1771837483250,0.48828174,1887.9,1887.5,0.47336343]
["bitfinex","ETHUSD",1771837483559,1.32421221,1888.0,1887.6,0.47236343]
["bitfinex","ETHUSD",1771837484039,1.81249395,1888.0,1887.6,0.47236343]
["bitfinex","ETHUSD",1771837487156,1.32421221,1888.0,1887.6,0.47236343]
["bitfinex","ETHUSD",1771837487362,0.48828174,1887.9,1887.5,0.001]
["bitfinex","ETHUSD",1771837489463,1.81094297,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837490170,0.48665015,1887.7,1887.5,0.001]
["bitfinex","ETHUSD",1771837491361,1.32429282,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837492279,0.48665015,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837493287,0.48665015,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837494768,1.81096776,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837495283,0.48865015,1888.0,1887.6,0.49966529]
["bitfinex","ETHUSD",1771837495449,1.81280345,1888.0,1887.6,0.49966529]
["bitfinex","ETHUSD",1771837495656,0.48665015,1887.9,1887.6,0.49966529]
["bitfinex","ETHUSD",1771837496689,1.81088966,1887.9,1887.6,0.49966529]
["bitfinex","ETHUSD",1771837496991,0.48665015,1887.9,1887.6,0.49966529]
["bitfinex","ETHUSD",1771837500302,0.002,1888.0,1887.7,0.49866529]
["bitfinex","ETHUSD",1771837500609,0.002,1888.1,1887.7,0.49866529]
["bitfinex","ETHUSD",1771837500774,1.32390788,1888.4,1887.7,0.49866529]
["bitfinex","ETHUSD",1771837501165,1.81034046,1888.7,1887.7,0.49866529]
["bitfinex","ETHUSD",1771837501380,1.81034046,1888.7,1887.9,0.49866529]
["bitfinex","ETHUSD",1771837501591,0.48665015,1888.5,1887.8,0.954]
["bitfinex","ETHUSD",1771837501793,0.48665015,1888.5,1887.8,1.45266529]
["bitfinex","ETHUSD",1771837502194,0.48665015,1888.3,1887.8,1.45266529]
["bitfinex","ETHUSD",1771837502489,0.48665015,1888.2,1887.9,0.49866529]
["bitfinex","ETHUSD",1771837503277,0.48665015,1888.2,1887.8,0.954]
["bitfinex","ETHUSD",1771837503598,0.48665015,1888.2,1887.8,0.95121038]
["bitfinex","ETHUSD",1771837503891,0.48665015,1888.2,1887.8,1.44987567]
["bitfinex","ETHUSD",1771837504607,1.81073256,1888.1,1887.8,0.95121038]
["bitfinex","ETHUSD",1771837505676,0.48665015,1887.9,1887.8,0.95121038]
["bitfinex","ETHUSD",1771837505880,0.48665015,1887.9,1887.6,0.001]
["bitfinex","ETHUSD",1771837507219,1.32429282,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837508721,5.78359677,1887.9,1887.6,0.001]
["bitfinex","ETHUSD",1771837508722,1.81092332,1887.9,1887.6,0.001]
["bitfinex","ETHUSD",1771837510412,0.48665015,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837512213,1.81094414,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837512512,0.48665015,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837513234,1.81095333,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837514029,0.48665015,1887.7,1887.6,0.001]
["bitfinex","ETHUSD",1771837514204,1.81101313,1887.7,1887.6,0.001]
["bitfinex","ETHUSD",1771837514528,0.48665015,1887.6,1887.3,0.49966529]
["bitfinex","ETHUSD",1771837515113,0.48665015,1887.6,1887.3,0.001]
["bitfinex","ETHUSD",1771837516351,0.48665015,1887.4,1887.2,0.954]
["bitfinex","ETHUSD",1771837516631,0.48665015,1887.5,1887.2,1.45266529]
["bitfinex","ETHUSD",1771837519138,1.81120807,1887.5,1887.2,1.45266529]
["bitfinex","ETHUSD",1771837519309,0.50068469,1887.4,1887.2,0.954]
["bitfinex","ETHUSD",1771837519505,1.32455792,1887.5,1886.5,0.4837315]
["bitfinex","ETHUSD",1771837519506,0.50068469,1887.2,1886.5,0.4837315]
["bitfinex","ETHUSD",1771837519723,0.50068469,1887.2,1886.6,0.4827315]
["bitfinex","ETHUSD",1771837521160,0.50068469,1887.0,1886.6,0.4827315]
["bitfinex","ETHUSD",1771837521743,0.50068469,1887.0,1886.5,0.001]
["bitfinex","ETHUSD",1771837521940,0.50068469,1887.0,1886.6,0.4827315]
["bitfinex","ETHUSD",1771837522171,0.50068469,1887.0,1886.3,0.4827315]
["bitfinex","ETHUSD",1771837523366,0.50068469,1887.0,1886.4,0.4827315]
["bitfinex","ETHUSD",1771837523367,1.82560916,1886.9,1886.4,0.4827315]
["bitfinex","ETHUSD",1771837525482,0.50068469,1886.8,1886.1,1.32545143]
["bitfinex","ETHUSD",1771837525643,0.50068469,1886.7,1886.1,0.4827315]
["bitfinex","ETHUSD",1771837527783,1.32513516,1886.6,1886.1,0.4827315]
["bitfinex","ETHUSD",1771837528085,0.50068469,1886.5,1886.1,0.4827315]
["bitfinex","ETHUSD",1771837530792,1.82596034,1886.4,1886.1,0.4827315]
["bitfinex","ETHUSD",1771837531579,1.82596034,1886.4,1886.0,0.001]
["bitfinex","ETHUSD",1771837531790,0.50068469,1886.3,1886.0,0.001]
["bitfinex","ETHUSD",1771837531997,0.50068469,1886.2,1885.7,0.4827315]
["bitfinex","ETHUSD",1771837532357,0.50068469,1886.2,1885.4,0.4837315]
["bitfinex","ETHUSD",1771837532574,0.50068469,1886.0,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837532775,1.32562702,1885.9,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837534093,1.82629561,1886.0,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837534792,1.82629561,1886.0,1885.9,0.001]
["bitfinex","ETHUSD",1771837535178,1.82629561,1886.0,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837536780,1.32569731,1885.8,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837537481,1.82636857,1885.9,1885.5,0.4827315]
["bitfinex","ETHUSD",1771837545428,1.82617781,1886.1,1885.6,0.4827315]
["bitfinex","ETHUSD",1771837545718,1.32549312,1886.1,1885.6,0.4827315]
["bitfinex","ETHUSD",1771837546596,1.32549312,1886.1,1885.6,0.4837315]
["bitfinex","ETHUSD",1771837546831,0.002,1885.9,1885.6,0.4837315]
["bitfinex","ETHUSD",1771837547200,0.002,1885.9,1885.7,0.4827315]
["bitfinex","ETHUSD",1771837549210,0.002,1885.9,1885.7,1.80849026]
["bitfinex","ETHUSD",1771837549531,0.002,1885.9,1885.8,0.48319152]
["bitfinex","ETHUSD",1771837553159,0.002,1886.2,1885.7,5.30278926]
["bitfinex","ETHUSD",1771837553332,0.002,1886.2,1885.8,0.48319152]
["bitfinex","ETHUSD",1771837555352,0.002,1886.2,1886.0,0.48319152]
["bitfinex","ETHUSD",1771837556131,1.8426883,1886.6,1886.0,0.48319152]
["bitfinex","ETHUSD",1771837556820,0.51753421,1886.5,1886.0,0.48319152]
["bitfinex","ETHUSD",1771837557260,0.51753421,1886.5,1886.2,0.48319152]
["bitfinex","ETHUSD",1771837561381,0.002,1886.4,1886.2,0.48319152]
["bitfinex","ETHUSD",1771837565936,0.002,1886.4,1886.2,1.80859034]
["bitfinex","ETHUSD",1771837566435,0.002,1886.7,1886.4,0.48319152]
["bitfinex","ETHUSD",1771837570830,0.51953421,1886.7,1886.4,0.48319152]
["bitfinex","ETHUSD",1771837573139,0.002,1886.7,1886.5,0.48319152]
["bitfinex","ETHUSD",1771837573631,0.51753421,1886.6,1886.2,1.8086077]
["bitfinex","ETHUSD",1771837573822,0.51753421,1886.6,1886.3,0.48319152]
["bitfinex","ETHUSD",1771837574019,0.51953421,1886.7,1886.3,0.48319152]
["bitfinex","ETHUSD",1771837574533,0.51953421,1886.7,1886.3,0.48419152]
["bitfinex","ETHUSD",1771837575029,0.002,1886.6,1886.3,1.32629832]
["bitfinex","ETHUSD",1771837575215,0.002,1886.6,1886.4,0.48319152]
["bitfinex","ETHUSD",1771837581568,0.002,1886.6,1886.4,1.80845579]
["bitfinex","ETHUSD",1771837581756,0.002,1886.7,1886.5,0.47803995]
["bitfinex","ETHUSD",1771837583359,0.51428133,1886.7,1886.3,5.78039561]
["bitfinex","ETHUSD",1771837583765,0.51428133,1886.7,1886.4,0.47803995]
["bitfinex","ETHUSD",1771837588279,0.51428133,1886.9,1886.5,0.47803995]
["bitfinex","ETHUSD",1771837588571,0.51428133,1887.1,1886.7,0.47803995]
["bitfinex","ETHUSD",1771837589647,1.83907382,1887.1,1886.7,0.47803995]
["bitfinex","ETHUSD",1771837590253,0.51428133,1887.1,1886.7,0.47803995]
["bitfinex","ETHUSD",1771837591050,0.51428133,1887.1,1886.7,1.80309385]
["bitfinex","ETHUSD",1771837591670,1.83907012,1887.1,1886.7,0.47803995]
["bitfinex","ETHUSD",1771837592555,0.51228133,1887.0,1886.7,0.47803995]
["bitfinex","ETHUSD",1771837594476,0.51228133,1887.0,1886.7,1.32505682]
["bitfinex","ETHUSD",1771837594675,0.51428133,1887.1,1886.8,0.47803995]
["bitfinex","ETHUSD",1771837596187,0.002,1887.1,1886.9,0.47803995]
["bitfinex","ETHUSD",1771837596777,0.002,1887.4,1887.1,0.47803995]
["bitfinex","ETHUSD",1771837597488,0.51228133,1887.8,1887.3,0.47803995]
["bitfinex","ETHUSD",1771837598983,0.51228133,1887.5,1886.9,0.47803995]
["bitfinex","ETHUSD",1771837599986,0.51228133,1887.5,1887.1,0.47803995]
["bitfinex","ETHUSD",1771837600597,0.002,1887.4,1887.1,0.47803995]
["bitfinex","ETHUSD",1771837601999,0.51228133,1887.7,1887.3,0.47803995]
["bitfinex","ETHUSD",1771837602202,0.51428133,1887.7,1887.3,0.47803995]
["bitfinex","ETHUSD",1771837603107,0.51228133,1887.8,1887.4,0.47803995]
["bitfinex","ETHUSD",1771837603500,0.51228133,1887.9,1887.6,0.47803995]
["bitfinex","ETHUSD",1771837604018,0.51228133,1888.1,1887.7,1.80240293]
["bitfinex","ETHUSD",1771837604189,0.51228133,1888.4,1887.8,0.47803995]
["bitfinex","ETHUSD",1771837604392,0.51228133,1888.3,1887.8,0.47803995]
["bitfinex","ETHUSD",1771837604588,0.51228133,1888.3,1887.7,1.32436298]
["bitfinex","ETHUSD",1771837604898,0.51228133,1887.9,1887.5,2.75754094]
["bitfinex","ETHUSD",1771837605720,0.51228133,1887.9,1887.6,0.47803995]
["bitfinex","ETHUSD",1771837606616,0.51228133,1888.1,1887.8,0.47803995]
["bitfinex","ETHUSD",1771837607518,0.51228133,1888.1,1887.7,1.32436298]
["bitfinex","ETHUSD",1771837607710,0.51228133,1888.1,1887.7,1.82318961]
["bitfinex","ETHUSD",1771837608414,0.48847169,1888.3,1887.8,0.49882663]
["bitfinex","ETHUSD",1771837608610,0.48847169,1888.3,1887.9,1.82304931]
["bitfinex","ETHUSD",1771837609996,0.48847169,1888.2,1887.9,0.49882663]
["bitfinex","ETHUSD",1771837610312,0.48847169,1888.2,1887.7,1.82314838]
["bitfinex","ETHUSD",1771837610730,0.48847169,1887.9,1887.6,0.49882663]
["bitfinex","ETHUSD",1771837613243,0.48847169,1888.1,1887.6,1.8232201]
["bitfinex","ETHUSD",1771837613439,0.48847169,1888.5,1888.0,0.49882663]
["bitfinex","ETHUSD",1771837613640,0.48847169,1888.7,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837614152,0.002,1888.2,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837615631,0.002,1888.2,1888.1,1.82290904]
["bitfinex","ETHUSD",1771837615833,0.002,1888.2,1888.0,1.32415254]
["bitfinex","ETHUSD",1771837616749,0.002,1888.2,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837616921,0.48847169,1888.6,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837617342,0.48847169,1888.8,1888.3,0.49882663]
["bitfinex","ETHUSD",1771837617826,0.48847169,1888.8,1888.4,1.82269869]
["bitfinex","ETHUSD",1771837618327,0.48847169,1888.5,1888.1,1.32402343]
["bitfinex","ETHUSD",1771837618641,0.48847169,1888.5,1888.1,1.82285006]
["bitfinex","ETHUSD",1771837619065,0.48847169,1888.5,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837619277,0.48847169,1888.3,1887.9,1.82301851]
["bitfinex","ETHUSD",1771837621356,0.48847169,1888.8,1888.0,0.49882663]
["bitfinex","ETHUSD",1771837622269,0.48847169,1888.8,1888.1,1.32408241]
["bitfinex","ETHUSD",1771837622270,1.32366177,1888.7,1888.1,1.32408241]
["bitfinex","ETHUSD",1771837622465,0.48847169,1888.6,1888.1,1.82290904]
["bitfinex","ETHUSD",1771837624580,1.32376789,1888.6,1888.1,1.82290904]
["bitfinex","ETHUSD",1771837624874,0.48847169,1888.5,1888.1,0.49882663]
["bitfinex","ETHUSD",1771837625564,0.48847169,1888.5,1887.9,3.32416871]
["bitfinex","ETHUSD",1771837625893,0.48847169,1888.5,1887.9,3.32422172]
["bitfinex","ETHUSD",1771837626367,0.48847169,1888.5,1887.9,2.0]
["bitfinex","ETHUSD",1771837626568,0.48847169,1888.5,1887.9,1.48511454]
["bitfinex","ETHUSD",1771837626768,0.2763797,1888.3,1887.9,1.48511454]
["bitfinex","ETHUSD",1771837626968,0.2763797,1888.2,1887.5,0.955]
["bitfinex","ETHUSD",1771837627695,0.2763797,1888.2,1887.7,0.001]
["bitfinex","ETHUSD",1771837628904,0.33189928,1888.0,1887.7,0.001]
["bitfinex","ETHUSD",1771837630987,0.32990092,1887.9,1887.7,0.001]
["bitfinex","ETHUSD",1771837632174,0.32990092,1887.9,1887.5,0.956]
["bitfinex","ETHUSD",1771837632998,0.32789472,1887.7,1887.5,0.956]
["bitfinex","ETHUSD",1771837633881,0.32789472,1887.7,1887.1,0.5397313]
["bitfinex","ETHUSD",1771837634387,0.32789472,1887.7,1886.9,1.86562505]
["bitfinex","ETHUSD",1771837634710,0.32789472,1887.7,1886.9,1.86565485]
["bitfinex","ETHUSD",1771837635004,1.32394217,1888.3,1887.2,0.5397313]
["bitfinex","ETHUSD",1771837635578,0.00735911,1888.2,1887.2,0.5397313]
["bitfinex","ETHUSD",1771837637407,0.00735911,1888.2,1887.3,1.86437497]
["bitfinex","ETHUSD",1771837639115,0.00735911,1888.2,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837639524,0.00501082,1888.0,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837642135,0.00501082,1888.0,1887.4,0.001]
["bitfinex","ETHUSD",1771837642524,0.00501082,1888.0,1887.4,0.5407313]
["bitfinex","ETHUSD",1771837645337,0.00501082,1888.0,1887.5,0.5397313]
["bitfinex","ETHUSD",1771837647423,0.00501082,1888.0,1887.4,0.001]
["bitfinex","ETHUSD",1771837652527,0.00501082,1888.0,1887.4,0.5407313]
["bitfinex","ETHUSD",1771837656048,0.002,1887.9,1887.4,0.5407313]
["bitfinex","ETHUSD",1771837665873,0.002,1887.9,1887.5,0.5397313]
["bitfinex","ETHUSD",1771837669575,0.002,1887.9,1887.5,0.5407313]
["bitfinex","ETHUSD",1771837682465,0.002,1887.9,1887.6,0.5397313]
["bitfinex","ETHUSD",1771837682796,0.002,1887.9,1887.7,0.5397313]
["bitfinex","ETHUSD",1771837683489,2.27791879,1888.4,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837683867,0.002,1888.1,1887.8,0.5387313]
["bitfinex","ETHUSD",1771837684095,5.29501785,1888.6,1887.9,0.5387313]
["bitfinex","ETHUSD",1771837685083,1.32373186,1888.7,1887.9,1.86290255]
["bitfinex","ETHUSD",1771837685290,1.32373186,1888.7,1888.0,0.5387313]
["bitfinex","ETHUSD",1771837686879,8.09581047,1888.6,1888.0,0.5387313]
["bitfinex","ETHUSD",1771837687195,8.09581047,1888.2,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837689302,1.32408241,1888.1,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837693803,1.32408241,1888.1,1887.6,0.001]
["bitfinex","ETHUSD",1771837694004,8.09581047,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837694207,8.09581047,1888.0,1887.4,0.5397313]
["bitfinex","ETHUSD",1771837694407,1.32422268,1887.9,1887.4,0.5397313]
["bitfinex","ETHUSD",1771837695396,9.42000717,1888.0,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837695598,9.42000717,1888.0,1887.8,0.001]
["bitfinex","ETHUSD",1771837695785,9.42000717,1888.0,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837695986,9.42000717,1888.0,1887.7,0.001]
["bitfinex","ETHUSD",1771837696184,9.42000717,1888.0,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837696607,9.42000717,1888.0,1887.5,0.5397313]
["bitfinex","ETHUSD",1771837699284,1.3241967,1888.0,1887.6,0.5387313]
["bitfinex","ETHUSD",1771837703119,5.29645882,1888.1,1887.6,0.5387313]
["bitfinex","ETHUSD",1771837703317,0.44975266,1888.0,1887.6,0.5387313]
["bitfinex","ETHUSD",1771837705621,1.32422268,1887.9,1887.6,0.5387313]
["bitfinex","ETHUSD",1771837706521,0.44975266,1887.8,1887.4,0.001]
["bitfinex","ETHUSD",1771837706701,0.44975266,1887.6,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837706903,0.44975266,1887.8,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837707963,5.74709054,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837708128,0.44975266,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837708314,1.77405282,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837710026,1.77405282,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837710230,1.77405282,1887.8,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837710396,1.77405282,1887.8,1887.4,0.001]
["bitfinex","ETHUSD",1771837710598,1.77405282,1887.8,1887.4,0.5397313]
["bitfinex","ETHUSD",1771837711933,0.56233628,1887.7,1887.4,0.5397313]
["bitfinex","ETHUSD",1771837712500,0.56233628,1887.7,1887.4,0.001]
["bitfinex","ETHUSD",1771837713218,0.56233628,1887.7,1887.4,0.5397313]
["bitfinex","ETHUSD",1771837715308,1.88673067,1887.7,1887.4,0.001]
["bitfinex","ETHUSD",1771837715630,1.88673067,1887.7,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837716921,1.32628262,1887.9,1887.3,0.5397313]
["bitfinex","ETHUSD",1771837717235,0.002,1887.9,1887.4,1.32457348]
["bitfinex","ETHUSD",1771837717535,0.002,1887.9,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837721107,0.002,1887.9,1887.6,0.5387313]
["bitfinex","ETHUSD",1771837723306,0.002,1887.9,1887.6,1.32438888]
["bitfinex","ETHUSD",1771837723511,0.002,1887.9,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837723916,0.002,1887.8,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837727756,0.002,1887.9,1887.7,0.5387313]
["bitfinex","ETHUSD",1771837734160,0.56433628,1887.9,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837734331,0.56433628,1887.9,1887.5,0.001]
["bitfinex","ETHUSD",1771837734332,0.56233628,1887.7,1887.5,0.001]
["bitfinex","ETHUSD",1771837734533,0.56233628,1887.7,1887.4,0.001]
["bitfinex","ETHUSD",1771837735045,0.56433628,1887.9,1887.4,1.86329862]
["bitfinex","ETHUSD",1771837735246,0.002,1887.9,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837735971,0.56433628,1887.9,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837736169,1.32429282,1887.8,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837737364,1.32429282,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837737668,1.32629282,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837738473,1.3220323,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837739271,1.3220323,1887.8,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837739453,0.56233628,1887.7,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837740354,0.002,1887.8,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837741147,0.002,1887.8,1887.6,0.5377313]
["bitfinex","ETHUSD",1771837747179,0.002,1887.8,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837747775,0.002,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837747776,0.56433628,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837749051,1.88863009,1887.8,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837750489,0.56433628,1887.8,1887.5,0.5377313]
["bitfinex","ETHUSD",1771837750786,1.88863281,1887.8,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837754786,1.32629653,1887.8,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837754967,0.002,1887.8,1887.5,1.86322657]
["bitfinex","ETHUSD",1771837755291,0.002,1887.8,1887.6,0.5377313]
["bitfinex","ETHUSD",1771837756889,0.002,1887.8,1887.5,0.001]
["bitfinex","ETHUSD",1771837757065,0.002,1887.8,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837760520,0.002,1887.8,1887.6,0.5377313]
["bitfinex","ETHUSD",1771837762096,0.002,1887.8,1887.5,0.5387313]
["bitfinex","ETHUSD",1771837762395,0.002,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771837762893,0.002,1887.7,1887.6,0.001]
["bitfinex","ETHUSD",1771837765221,0.002,1887.7,1887.4,0.5387313]
["bitfinex","ETHUSD",1771837765378,10.12014329,1887.6,1887.2,0.5387313]
["bitfinex","ETHUSD",1771837765908,10.12014329,1887.6,1887.0,0.463636]
["bitfinex","ETHUSD",1771837765909,0.49025793,1887.3,1887.0,0.463636]
["bitfinex","ETHUSD",1771837766212,0.49025793,1887.5,1887.0,0.463636]
["bitfinex","ETHUSD",1771837767779,0.49025793,1887.4,1887.0,0.463636]
["bitfinex","ETHUSD",1771837768179,0.49025793,1887.4,1886.9,1.418636]
["bitfinex","ETHUSD",1771837768180,0.49025793,1887.3,1886.9,1.418636]
["bitfinex","ETHUSD",1771837768579,0.49025793,1887.3,1887.0,0.463636]
["bitfinex","ETHUSD",1771837769907,0.49025793,1887.3,1887.0,1.7884729]
["bitfinex","ETHUSD",1771837771585,0.49025793,1887.3,1887.1,0.463636]
["bitfinex","ETHUSD",1771837775018,0.49025793,1887.3,1887.2,0.001]
["bitfinex","ETHUSD",1771837776985,0.49025793,1887.5,1887.2,0.464636]
["bitfinex","ETHUSD",1771837778114,5.29953986,1887.7,1887.2,0.464636]
["bitfinex","ETHUSD",1771837778115,0.002,1887.7,1887.3,0.463636]
["bitfinex","ETHUSD",1771837778505,0.49225793,1887.7,1887.3,0.463636]
["bitfinex","ETHUSD",1771837780730,0.49025793,1887.6,1887.2,0.464636]
["bitfinex","ETHUSD",1771837780900,0.49025793,1887.2,1886.9,0.464636]
["bitfinex","ETHUSD",1771837781215,0.49025793,1887.4,1886.9,0.464636]
["bitfinex","ETHUSD",1771837782000,10.12014329,1887.3,1886.9,0.001]
["bitfinex","ETHUSD",1771837782200,0.49025793,1887.2,1886.9,0.001]
["bitfinex","ETHUSD",1771837782937,0.49025793,1887.1,1886.8,0.001]
["bitfinex","ETHUSD",1771837783095,0.49025793,1886.8,1886.5,0.001]
["bitfinex","ETHUSD",1771837783295,0.49025793,1886.7,1886.4,0.464636]
["bitfinex","ETHUSD",1771837783626,0.49025793,1886.5,1886.2,0.464636]
["bitfinex","ETHUSD",1771837785108,0.49025793,1886.4,1886.2,0.001]
["bitfinex","ETHUSD",1771837785827,0.49025793,1886.4,1886.1,1.418636]
["bitfinex","ETHUSD",1771837786010,0.49025793,1886.3,1886.0,0.001]
["bitfinex","ETHUSD",1771837787509,1.8155075,1886.5,1886.0,0.464636]
["bitfinex","ETHUSD",1771837788308,0.47895445,1886.4,1886.0,0.464636]
["bitfinex","ETHUSD",1771837788504,0.47895445,1886.4,1886.3,0.001]
["bitfinex","ETHUSD",1771837788711,0.47895445,1886.4,1886.0,0.464636]
["bitfinex","ETHUSD",1771837789106,10.12014329,1886.2,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837789430,0.47895445,1886.4,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837789431,1.32540037,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837789631,1.80435482,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837790947,1.80435482,1886.3,1885.9,1.32661902]
["bitfinex","ETHUSD",1771837790948,0.47895445,1886.3,1885.9,1.32661902]
["bitfinex","ETHUSD",1771837791251,0.47895445,1886.3,1886.0,0.46204301]
["bitfinex","ETHUSD",1771837791603,1.80430722,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837791831,0.47895445,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837793636,1.80430041,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837794615,0.47895445,1886.3,1885.9,0.46304301]
["bitfinex","ETHUSD",1771837796944,1.32523909,1886.5,1886.0,0.46204301]
["bitfinex","ETHUSD",1771837797146,5.38266084,1887.5,1886.0,0.46204301]
["bitfinex","ETHUSD",1771837797147,1.80404915,1886.7,1886.0,0.46204301]
["bitfinex","ETHUSD",1771837797308,0.47895445,1886.7,1886.0,0.46204301]
["bitfinex","ETHUSD",1771837799963,0.47895445,1886.9,1886.2,0.46204301]
["bitfinex","ETHUSD",1771837801350,0.002,1886.6,1886.2,0.46204301]
["bitfinex","ETHUSD",1771837802046,0.002,1886.6,1886.4,0.46204301]
["bitfinex","ETHUSD",1771837804332,0.002,1886.6,1886.5,1.78724841]
["bitfinex","ETHUSD",1771837804563,0.002,1886.9,1886.6,0.46204301]
["bitfinex","ETHUSD",1771837806031,0.48095445,1886.9,1886.6,0.46204301]
["bitfinex","ETHUSD",1771837808872,0.48095445,1886.9,1886.6,1.78717686]
["bitfinex","ETHUSD",1771837809083,0.002,1886.9,1886.7,0.46204301]
["bitfinex","ETHUSD",1771837811469,0.002,1886.9,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837812230,0.002,1886.9,1886.6,1.32509422]
["bitfinex","ETHUSD",1771837812434,0.002,1886.9,1886.7,0.46204301]
["bitfinex","ETHUSD",1771837813747,0.002,1886.9,1886.7,1.7871034]
["bitfinex","ETHUSD",1771837813946,0.002,1886.9,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837816081,0.004,1887.2,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837816270,0.48095445,1887.5,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837816469,0.48495445,1887.5,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837817455,0.48095445,1887.5,1886.8,0.46204301]
["bitfinex","ETHUSD",1771837817704,0.48095445,1887.5,1887.0,0.47174899]
["bitfinex","ETHUSD",1771837818494,0.006,1887.5,1887.0,0.47174899]
["bitfinex","ETHUSD",1771837819073,0.002,1887.5,1887.0,0.47174899]
["bitfinex","ETHUSD",1771837819676,0.002,1887.5,1887.2,0.4890994]
["bitfinex","ETHUSD",1771837819959,0.47841102,1887.4,1887.1,0.4890994]
["bitfinex","ETHUSD",1771837820384,0.47441102,1887.4,1887.1,0.4890994]
["bitfinex","ETHUSD",1771837820687,0.002,1887.9,1887.5,0.4890994]
["bitfinex","ETHUSD",1771837821885,0.002,1887.9,1887.7,0.4890994]
["bitfinex","ETHUSD",1771837822696,15.41605089,1888.3,1887.7,0.4890994]
["bitfinex","ETHUSD",1771837822697,1.79824079,1888.5,1887.8,0.4890994]
["bitfinex","ETHUSD",1771837822986,0.47441102,1888.5,1887.8,0.4890994]
["bitfinex","ETHUSD",1771837823852,0.47441102,1888.0,1887.6,0.4890994]
["bitfinex","ETHUSD",1771837824076,0.47441102,1888.2,1887.6,0.4890994]
["bitfinex","ETHUSD",1771837826703,0.47441102,1888.1,1887.8,0.4890994]
["bitfinex","ETHUSD",1771837827055,0.47641102,1888.1,1887.8,0.4890994]
["bitfinex","ETHUSD",1771837829002,0.47641102,1888.1,1887.6,5.29865066]
["bitfinex","ETHUSD",1771837829302,0.47441102,1887.9,1887.6,0.001]
["bitfinex","ETHUSD",1771837830218,0.002,1888.4,1887.7,0.4890994]
["bitfinex","ETHUSD",1771837830359,2.54122974,1889.0,1888.3,0.4890994]
["bitfinex","ETHUSD",1771837830360,3.01564076,1889.0,1888.3,0.4890994]
["bitfinex","ETHUSD",1771837830693,0.75096576,1888.9,1888.3,0.4890994]
["bitfinex","ETHUSD",1771837830862,0.47441102,1888.9,1888.3,0.4890994]
["bitfinex","ETHUSD",1771837831062,0.47441102,1888.7,1888.1,1.81318181]
["bitfinex","ETHUSD",1771837831387,0.47441102,1888.7,1888.2,0.4890994]
["bitfinex","ETHUSD",1771837831786,2.35977292,1888.9,1888.2,0.4890994]
["bitfinex","ETHUSD",1771837831993,2.35977215,1888.9,1888.2,0.4890994]
["bitfinex","ETHUSD",1771837832161,0.47441102,1888.8,1888.2,0.4890994]
["bitfinex","ETHUSD",1771837832587,2.54122974,1889.0,1888.1,1.32408241]
["bitfinex","ETHUSD",1771837832588,0.47441102,1889.0,1888.5,0.4890994]
["bitfinex","ETHUSD",1771837833295,0.47441102,1889.0,1888.6,1.32373186]
["bitfinex","ETHUSD",1771837833873,0.47441102,1889.0,1888.5,5.78430415]
["bitfinex","ETHUSD",1771837833874,0.47441102,1888.9,1888.5,1.81285436]
["bitfinex","ETHUSD",1771837834565,0.47441102,1888.9,1888.5,0.4890994]
["bitfinex","ETHUSD",1771837834767,0.47441102,1888.9,1888.5,1.81288102]
["bitfinex","ETHUSD",1771837839475,0.002,1888.8,1888.5,1.81288102]
["bitfinex","ETHUSD",1771837841303,0.002,1888.8,1888.5,0.4890994]
["bitfinex","ETHUSD",1771837842173,0.47641102,1888.8,1888.5,0.4890994]
["bitfinex","ETHUSD",1771837842578,0.47641102,1888.8,1888.3,1.32388828]
["bitfinex","ETHUSD",1771837842778,0.47641102,1888.8,1888.4,0.4890994]
["bitfinex","ETHUSD",1771837844600,0.47641102,1888.8,1888.5,1.81290135]
["bitfinex","ETHUSD",1771837845108,0.47641102,1888.8,1888.5,1.32380195]
["bitfinex","ETHUSD",1771837846408,0.47641102,1888.8,1888.4,1.81297146]
["bitfinex","ETHUSD",1771837846710,0.47641102,1888.8,1888.5,0.4890994]
["bitfinex","ETHUSD",1771837851023,0.47641102,1888.8,1888.5,1.81289977]
["bitfinex","ETHUSD",1771837851690,0.47641102,1888.8,1888.5,0.4900994]
["bitfinex","ETHUSD",1771837853016,0.47641102,1888.8,1888.5,1.81390108]
["bitfinex","ETHUSD",1771837858904,0.47641102,1888.8,1888.5,0.4900994]
["bitfinex","ETHUSD",1771837859338,0.47641102,1888.8,1888.5,1.81389591]
["bitfinex","ETHUSD",1771837859524,0.48640207,1888.9,1888.6,0.47623508]
["bitfinex","ETHUSD",1771837860631,0.002,1888.9,1888.6,0.47623508]
["bitfinex","ETHUSD",1771837860809,0.48440207,1889.5,1888.9,0.47623508]
["bitfinex","ETHUSD",1771837861020,0.48440207,1889.5,1889.1,0.47623508]
["bitfinex","ETHUSD",1771837861403,0.48440207,1889.5,1889.2,0.47623508]
["bitfinex","ETHUSD",1771837861817,0.48440207,1889.4,1889.0,0.47623508]
["bitfinex","ETHUSD",1771837862116,1.8846391,1889.5,1888.9,0.47623508]
["bitfinex","ETHUSD",1771837862117,0.48440207,1889.2,1888.9,0.47623508]
["bitfinex","ETHUSD",1771837862424,0.48440207,1889.8,1889.1,0.47623508]
["bitfinex","ETHUSD",1771837863001,0.48440207,1889.6,1889.1,0.47623508]
["bitfinex","ETHUSD",1771837863841,0.002,1889.2,1889.1,0.47623508]
["bitfinex","ETHUSD",1771837864410,0.002,1889.2,1889.1,1.79961658]
["bitfinex","ETHUSD",1771837881964,0.002,1889.2,1889.0,0.4960079]
["bitfinex","ETHUSD",1771837882633,0.46273571,1889.0,1888.6,0.954]
["bitfinex","ETHUSD",1771837882967,0.46473571,1889.2,1888.7,0.4950079]
["bitfinex","ETHUSD",1771837885265,0.46473571,1889.2,1888.8,1.81859959]
["bitfinex","ETHUSD",1771837885863,0.46473571,1889.2,1888.8,0.4950079]
["bitfinex","ETHUSD",1771837885864,0.46273571,1889.1,1888.8,0.4950079]
["bitfinex","ETHUSD",1771837887191,0.002,1889.3,1888.9,0.001]
["bitfinex","ETHUSD",1771837887486,1.78502567,1890.7,1889.4,0.4950079]
["bitfinex","ETHUSD",1771837887638,0.46273571,1890.6,1889.8,0.4950079]
["bitfinex","ETHUSD",1771837888145,0.46273571,1890.8,1890.2,0.4950079]
["bitfinex","ETHUSD",1771837888738,1.32217255,1890.9,1890.0,0.4950079]
["bitfinex","ETHUSD",1771837888739,0.46273571,1890.5,1890.0,0.4950079]
["bitfinex","ETHUSD",1771837889352,0.46273571,1890.5,1890.1,1.81768923]
["bitfinex","ETHUSD",1771837889663,0.46273571,1890.8,1890.2,0.4950079]
["bitfinex","ETHUSD",1771837889860,0.46473571,1890.7,1890.2,0.4950079]
["bitfinex","ETHUSD",1771837891666,1.78700704,1890.7,1890.0,0.4950079]
["bitfinex","ETHUSD",1771837891876,0.46273571,1890.6,1890.0,0.4950079]
["bitfinex","ETHUSD",1771837897269,0.46273571,1890.6,1890.1,1.81768923]
["bitfinex","ETHUSD",1771837898544,0.46273571,1890.6,1890.1,0.4950079]
["bitfinex","ETHUSD",1771837898746,0.46273571,1890.5,1889.9,1.81780121]
["bitfinex","ETHUSD",1771837899249,0.46273571,1890.3,1889.9,1.81780121]
["bitfinex","ETHUSD",1771837900976,0.46273571,1890.3,1889.9,1.32279331]
["bitfinex","ETHUSD",1771837901153,0.46273571,1890.3,1889.8,0.953]
["bitfinex","ETHUSD",1771837901354,5.28932905,1890.6,1889.9,0.4950079]
["bitfinex","ETHUSD",1771837901553,0.46273571,1890.5,1889.9,0.4950079]
["bitfinex","ETHUSD",1771837902678,0.46273571,1890.5,1889.8,2.7708969]
["bitfinex","ETHUSD",1771837903277,0.46273571,1890.5,1890.0,0.001]
["bitfinex","ETHUSD",1771837903589,1.7871804,1890.5,1890.0,0.4960079]
["bitfinex","ETHUSD",1771837903871,1.78713981,1890.5,1890.0,0.4960079]
["bitfinex","ETHUSD",1771837904078,0.46273571,1890.4,1890.0,0.4960079]
["bitfinex","ETHUSD",1771837905173,0.46273571,1890.4,1890.0,0.001]
["bitfinex","ETHUSD",1771837905373,1.32250889,1890.4,1890.0,0.4960079]
["bitfinex","ETHUSD",1771837905682,0.46273571,1890.3,1890.0,0.001]
["bitfinex","ETHUSD",1771837906583,0.46273571,1890.3,1889.9,0.001]
["bitfinex","ETHUSD",1771837907879,1.32261136,1890.2,1889.9,0.001]
["bitfinex","ETHUSD",1771837908065,1.77945035,1890.2,1889.9,0.46663784]
["bitfinex","ETHUSD",1771837910298,0.45683899,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771837914588,1.77952969,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771837916687,0.45683899,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771837916996,0.45683899,1890.0,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837916997,0.45683899,1889.8,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837917490,0.45683899,1889.8,1889.2,0.46563784]
["bitfinex","ETHUSD",1771837919010,1.7797303,1889.8,1889.7,0.001]
["bitfinex","ETHUSD",1771837919206,0.45683899,1889.7,1889.3,1.78887925]
["bitfinex","ETHUSD",1771837922296,0.002,1890.0,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837922602,1.32286747,1889.9,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837922988,1.77970646,1889.9,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837924099,1.32286747,1889.9,1889.4,0.46563784]
["bitfinex","ETHUSD",1771837924273,0.45683899,1889.8,1889.3,0.46563784]
["bitfinex","ETHUSD",1771837924467,0.45683899,1889.7,1889.2,0.46563784]
["bitfinex","ETHUSD",1771837925798,0.45683899,1889.3,1889.0,0.001]
["bitfinex","ETHUSD",1771837926289,1.78015044,1889.2,1889.0,0.001]
["bitfinex","ETHUSD",1771837926686,0.45683899,1889.1,1889.0,0.001]
["bitfinex","ETHUSD",1771837929080,0.45683899,1889.0,1888.7,0.001]
["bitfinex","ETHUSD",1771837930510,0.45683899,1888.9,1888.7,0.001]
["bitfinex","ETHUSD",1771837930693,0.45683899,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1771837932987,1.78050615,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1771837933223,0.45683899,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1771837933581,1.78045946,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1771837933977,0.45683899,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1771837934184,0.45683899,1888.7,1888.4,0.001]
["bitfinex","ETHUSD",1771837935093,0.45683899,1888.6,1888.4,0.001]
["bitfinex","ETHUSD",1771837938411,1.78057152,1888.6,1888.4,0.001]
["bitfinex","ETHUSD",1771837938615,0.47336849,1888.5,1888.4,0.001]
["bitfinex","ETHUSD",1771837940230,1.79717044,1888.5,1888.4,0.001]
["bitfinex","ETHUSD",1771837947199,0.47336849,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837949520,1.79730481,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837950525,0.47336849,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837952302,1.79731066,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837952503,0.47336849,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837953129,1.79731066,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837953299,0.47336849,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837953935,1.32393284,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837954526,1.79730133,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837955997,1.79730133,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771837956402,1.79930133,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771837958149,1.79930133,1888.4,1888.0,0.48279668]
["bitfinex","ETHUSD",1771837960307,0.47336849,1888.3,1888.0,0.48279668]
["bitfinex","ETHUSD",1771837961614,1.32593284,1888.4,1888.0,0.48279668]
["bitfinex","ETHUSD",1771837962419,0.002,1888.4,1888.1,0.48179668]
["bitfinex","ETHUSD",1771837963341,0.002,1888.5,1888.1,0.48179668]
["bitfinex","ETHUSD",1771837963507,1.32580865,1888.5,1888.1,0.48179668]
["bitfinex","ETHUSD",1771837964950,0.002,1888.5,1888.1,0.48179668]
["bitfinex","ETHUSD",1771837970036,0.002,1888.5,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837970236,0.002,1888.4,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837977953,0.45737714,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837978154,0.002,1888.4,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837978859,0.45737714,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837979154,1.78128887,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837980654,1.32591173,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837980955,1.32591173,1888.4,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837982052,1.78128887,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837982859,1.78128887,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771837984977,1.78128887,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837984978,0.45537714,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837986859,1.77931931,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837987261,0.45537714,1888.3,1888.2,0.001]
["bitfinex","ETHUSD",1771837988359,1.78131832,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837988671,1.78125175,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837989251,1.32587461,1888.4,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837990769,1.32587461,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837990963,1.78125175,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837993541,0.45737714,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1771837993766,1.32587282,1888.4,1888.2,0.48511657]
["bitfinex","ETHUSD",1771837995969,1.32587282,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771837999280,0.002,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771838003780,0.002,1888.5,1888.4,1e-08]
["bitfinex","ETHUSD",1771838004166,0.002,1888.5,1888.3,0.46485469]
["bitfinex","ETHUSD",1771838007878,0.002,1888.5,1888.4,0.001]
["bitfinex","ETHUSD",1771838008560,0.002,1888.5,1888.4,0.41908457]
["bitfinex","ETHUSD",1771838015380,0.002,1888.5,1888.2,1.32396649]
["bitfinex","ETHUSD",1771838015381,0.49927784,1888.5,1888.2,1e-08]
["bitfinex","ETHUSD",1771838017477,0.49927784,1888.7,1888.3,0.41708457]
["bitfinex","ETHUSD",1771838019885,0.49727784,1888.6,1888.3,0.41808457]
["bitfinex","ETHUSD",1771838020264,0.002,1888.5,1888.3,0.41808457]
["bitfinex","ETHUSD",1771838021392,0.002,1888.5,1888.3,0.001]
["bitfinex","ETHUSD",1771838021393,0.49927784,1888.5,1888.3,0.001]
["bitfinex","ETHUSD",1771838022686,0.49727784,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771838035186,0.002,1888.7,1888.4,0.41708457]
["bitfinex","ETHUSD",1771838035815,0.48791163,1888.7,1888.4,0.41708457]
["bitfinex","ETHUSD",1771838040995,0.48791163,1888.7,1888.4,1.74094851]
["bitfinex","ETHUSD",1771838041315,0.48791163,1888.7,1888.4,0.41708457]
["bitfinex","ETHUSD",1771838044230,0.48791163,1888.7,1888.4,1.74093394]
["bitfinex","ETHUSD",1771838044805,0.002,1888.7,1888.5,0.41708457]
["bitfinex","ETHUSD",1771838045212,0.48591163,1888.9,1888.5,0.41708457]
["bitfinex","ETHUSD",1771838045726,0.002,1888.6,1888.5,0.41708457]
["bitfinex","ETHUSD",1771838052033,0.002,1888.6,1888.4,1.32484937]
["bitfinex","ETHUSD",1771838052034,0.48791163,1888.6,1888.4,0.001]
["bitfinex","ETHUSD",1771838055042,0.48591163,1888.5,1888.4,0.001]
["bitfinex","ETHUSD",1771838057252,0.48591163,1888.4,1888.2,1e-08]
["bitfinex","ETHUSD",1771838062850,0.4847675,1888.3,1888.2,1e-08]
["bitfinex","ETHUSD",1771838065768,0.4847675,1888.2,1887.9,0.001]
["bitfinex","ETHUSD",1771838066053,0.4847675,1888.4,1888.0,0.41708457]
["bitfinex","ETHUSD",1771838066426,0.4847675,1888.5,1888.0,0.41708457]
["bitfinex","ETHUSD",1771838069229,0.4847675,1888.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1771838069434,0.4847675,1888.5,1888.1,1.74116698]
["bitfinex","ETHUSD",1771838070362,0.4847675,1888.5,1888.1,1.74216698]
["bitfinex","ETHUSD",1771838070552,0.002,1888.4,1888.1,1.74216698]
["bitfinex","ETHUSD",1771838073575,0.002,1888.4,1888.1,1.32508241]
["bitfinex","ETHUSD",1771838073738,0.002,1888.4,1888.2,0.41708457]
["bitfinex","ETHUSD",1771838081888,0.4867675,1888.4,1888.1,0.001]
["bitfinex","ETHUSD",1771838082287,0.4867675,1888.4,1888.1,0.41808457]
["bitfinex","ETHUSD",1771838084419,0.4867675,1888.4,1888.1,1.74212079]
["bitfinex","ETHUSD",1771838084420,0.002,1888.3,1888.1,1.74212079]
["bitfinex","ETHUSD",1771838087409,0.002,1888.3,1888.2,0.41708457]
["bitfinex","ETHUSD",1771838088514,0.002,1888.3,1888.1,1.74212079]
["bitfinex","ETHUSD",1771838093689,0.002,1888.3,1888.2,0.41708457]
["bitfinex","ETHUSD",1771838099407,0.002,1888.3,1888.2,1.74109685]
["bitfinex","ETHUSD",1771838101820,0.002,1888.6,1888.3,0.41508457]
["bitfinex","ETHUSD",1771838101990,0.002,1888.7,1888.3,0.41508457]
["bitfinex","ETHUSD",1771838103130,0.48022623,1888.7,1888.3,0.41508457]
["bitfinex","ETHUSD",1771838103624,0.48022623,1888.7,1888.4,1.73895663]
["bitfinex","ETHUSD",1771838105242,0.48022623,1888.7,1888.4,0.41508457]
["bitfinex","ETHUSD",1771838105416,0.47822623,1888.5,1888.1,0.001]
["bitfinex","ETHUSD",1771838106136,0.47822623,1888.5,1888.1,0.41608457]
["bitfinex","ETHUSD",1771838106303,1.80391552,1888.7,1888.1,0.41608457]
["bitfinex","ETHUSD",1771838106625,0.47822623,1888.6,1888.1,0.41608457]
["bitfinex","ETHUSD",1771838107325,0.002,1888.4,1888.1,0.41608457]
["bitfinex","ETHUSD",1771838107829,0.002,1888.4,1888.2,1.73909685]
["bitfinex","ETHUSD",1771838113655,0.48022623,1888.4,1888.2,1.32401228]
["bitfinex","ETHUSD",1771838118955,0.48022623,1888.4,1888.2,1.32501228]
["bitfinex","ETHUSD",1771838129779,0.48022623,1888.4,1888.1,0.001]
["bitfinex","ETHUSD",1771838129780,0.47222437,1888.3,1888.1,0.001]
["bitfinex","ETHUSD",1771838130084,0.47222437,1888.1,1887.7,0.41608457]
["bitfinex","ETHUSD",1771838130381,0.47222437,1888.3,1887.8,0.41808457]
["bitfinex","ETHUSD",1771838130543,0.47422437,1888.4,1887.9,0.002]
["bitfinex","ETHUSD",1771838130854,0.47422437,1888.4,1888.0,0.41608457]
["bitfinex","ETHUSD",1771838131159,0.47422437,1888.4,1888.3,0.001]
["bitfinex","ETHUSD",1771838135361,0.47422437,1888.4,1888.2,0.002]
["bitfinex","ETHUSD",1771838135566,0.002,1888.4,1888.2,0.41808457]
["bitfinex","ETHUSD",1771838139267,0.002,1888.4,1888.2,1.74209391]
["bitfinex","ETHUSD",1771838139456,0.002,1888.4,1888.2,0.41808457]
["bitfinex","ETHUSD",1771838139972,0.002,1888.4,1888.2,1.74209136]
["bitfinex","ETHUSD",1771838140336,0.47422437,1888.4,1888.2,0.002]
["bitfinex","ETHUSD",1771838140540,0.47422437,1888.4,1888.0,0.001]
["bitfinex","ETHUSD",1771838140541,0.47222437,1888.3,1888.0,0.001]
["bitfinex","ETHUSD",1771838141147,0.47422437,1888.4,1888.0,0.41908457]
["bitfinex","ETHUSD",1771838141669,0.47422437,1888.4,1888.0,1.74323624]
["bitfinex","ETHUSD",1771838141980,0.47222437,1888.3,1888.0,0.41908457]
["bitfinex","ETHUSD",1771838143180,1.79616893,1888.3,1888.0,0.41908457]
["bitfinex","ETHUSD",1771838143340,0.47222437,1888.2,1888.0,0.001]
["bitfinex","ETHUSD",1771838144449,0.47222437,1888.2,1888.0,1.3251477]
["bitfinex","ETHUSD",1771838144678,0.002,1888.3,1888.0,1.3251477]
["bitfinex","ETHUSD",1771838144679,0.002,1888.4,1888.1,0.41808457]
["bitfinex","ETHUSD",1771838147492,0.002,1888.4,1888.2,0.41808457]
["bitfinex","ETHUSD",1771838147689,0.46010543,1888.7,1888.1,1.32401966]
["bitfinex","ETHUSD",1771838147690,0.002,1888.8,1888.4,0.41808457]
["bitfinex","ETHUSD",1771838147987,0.46010543,1888.8,1888.4,0.41808457]
["bitfinex","ETHUSD",1771838150861,0.46010543,1888.8,1888.4,1.74195014]
["bitfinex","ETHUSD",1771838151060,0.46010543,1888.8,1888.5,0.48829883]
["bitfinex","ETHUSD",1771838153167,0.46010543,1888.8,1888.5,1.8120959]
["bitfinex","ETHUSD",1771838155193,0.46010543,1888.8,1888.6,0.001]
["bitfinex","ETHUSD",1771838155598,0.002,1888.7,1888.6,0.001]
["bitfinex","ETHUSD",1771838160491,0.002,1888.9,1888.7,0.48829883]
["bitfinex","ETHUSD",1771838161477,0.002,1888.9,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838161663,0.45810543,1889.2,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838161865,0.954,1889.5,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838161866,2.73525574,1889.5,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838162068,1.78125574,1889.5,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838162371,1.78121293,1889.5,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838162566,0.45810543,1889.4,1888.8,0.48829883]
["bitfinex","ETHUSD",1771838162966,0.45810543,1889.3,1888.6,1.32467646]
["bitfinex","ETHUSD",1771838163178,0.45810543,1889.1,1888.7,0.48829883]
["bitfinex","ETHUSD",1771838164098,0.45810543,1889.1,1888.8,1.32359169]
["bitfinex","ETHUSD",1771838164678,0.45810543,1889.3,1888.9,0.48829883]
["bitfinex","ETHUSD",1771838165907,0.45810543,1889.3,1888.8,1.32359169]
["bitfinex","ETHUSD",1771838166201,0.45810543,1889.2,1888.8,1.81189052]
["bitfinex","ETHUSD",1771838167598,0.002,1889.1,1888.8,1.81189052]
["bitfinex","ETHUSD",1771838167800,0.002,1889.1,1888.9,0.48829883]
["bitfinex","ETHUSD",1771838168002,0.002,1889.1,1888.9,1.81181365]
["bitfinex","ETHUSD",1771838171597,0.46010543,1889.1,1888.9,1.32351482]
["bitfinex","ETHUSD",1771838172022,5.29437079,1889.9,1889.0,0.48829883]
["bitfinex","ETHUSD",1771838172307,0.46010543,1890.3,1889.6,10.1116182]
["bitfinex","ETHUSD",1771838172476,0.46010543,1890.3,1889.7,0.48829883]
["bitfinex","ETHUSD",1771838172679,0.45810543,1890.4,1889.7,0.48829883]
["bitfinex","ETHUSD",1771838173182,0.45810543,1890.4,1889.9,0.48829883]
["bitfinex","ETHUSD",1771838173552,0.45810543,1890.3,1889.8,1.81119014]
["bitfinex","ETHUSD",1771838174484,0.45810543,1890.3,1889.8,1.32289131]
["bitfinex","ETHUSD",1771838174680,1.32247217,1890.4,1889.5,1.32303214]
["bitfinex","ETHUSD",1771838174681,0.45810543,1890.0,1889.5,1.32303214]
["bitfinex","ETHUSD",1771838174909,11.43380986,1890.8,1889.8,0.48829883]
["bitfinex","ETHUSD",1771838175117,0.45810543,1890.7,1890.0,0.48829883]
["bitfinex","ETHUSD",1771838176392,1.32219166,1890.8,1890.0,0.48829883]
["bitfinex","ETHUSD",1771838176599,0.45810543,1890.7,1890.0,0.48829883]
["bitfinex","ETHUSD",1771838177013,11.89183171,1891.0,1890.1,1.32268133]
["bitfinex","ETHUSD",1771838177202,0.45810543,1890.9,1890.2,0.48829883]
["bitfinex","ETHUSD",1771838179139,0.45810543,1890.9,1890.4,0.62911795]
["bitfinex","ETHUSD",1771838179836,0.61138327,1890.6,1890.0,0.62911795]
["bitfinex","ETHUSD",1771838186025,0.61138327,1890.5,1890.1,0.62911795]
["bitfinex","ETHUSD",1771838187221,0.61138327,1890.7,1890.1,0.62911795]
["bitfinex","ETHUSD",1771838187948,0.61138327,1890.5,1890.0,0.62911795]
["bitfinex","ETHUSD",1771838190560,0.61138327,1890.5,1890.1,1.95179928]
["bitfinex","ETHUSD",1771838192658,0.61138327,1890.5,1890.1,1.95279928]
["bitfinex","ETHUSD",1771838192959,0.61338327,1890.5,1890.1,1.95279928]
["bitfinex","ETHUSD",1771838193128,0.61338327,1890.5,1890.2,0.62911795]
["bitfinex","ETHUSD",1771838195343,0.61338327,1890.5,1889.8,0.001]
["bitfinex","ETHUSD",1771838195344,0.61138327,1890.2,1889.8,0.001]
["bitfinex","ETHUSD",1771838197264,0.61138327,1890.1,1889.8,0.001]
["bitfinex","ETHUSD",1771838198266,0.61138327,1890.1,1889.8,0.63011795]
["bitfinex","ETHUSD",1771838199147,0.61138327,1890.1,1889.8,0.001]
["bitfinex","ETHUSD",1771838200267,0.61138327,1890.1,1889.8,0.63011795]
["bitfinex","ETHUSD",1771838201180,0.61138327,1890.1,1889.8,0.001]
["bitfinex","ETHUSD",1771838201466,0.61138327,1890.0,1889.8,0.001]
["bitfinex","ETHUSD",1771838202339,0.61138327,1889.9,1889.5,2.27610134]
["bitfinex","ETHUSD",1771838202664,1.93399463,1890.2,1889.6,0.62911795]
["bitfinex","ETHUSD",1771838202862,0.61138327,1890.1,1889.6,0.62911795]
["bitfinex","ETHUSD",1771838203369,0.61138327,1890.0,1889.6,0.62911795]
["bitfinex","ETHUSD",1771838205381,0.61138327,1890.0,1889.7,0.001]
["bitfinex","ETHUSD",1771838205542,0.61138327,1890.0,1889.5,0.953]
["bitfinex","ETHUSD",1771838205543,0.61138327,1889.8,1889.5,0.953]
["bitfinex","ETHUSD",1771838205746,0.61138327,1889.6,1889.2,1.32326248]
["bitfinex","ETHUSD",1771838205941,0.61138327,1889.6,1889.5,0.001]
["bitfinex","ETHUSD",1771838206155,0.61138327,1889.6,1889.1,0.62911795]
["bitfinex","ETHUSD",1771838206355,0.61138327,1889.6,1889.4,0.001]
["bitfinex","ETHUSD",1771838209354,0.57429772,1889.5,1889.1,1.9524942]
["bitfinex","ETHUSD",1771838209672,0.57429772,1889.5,1889.2,0.6024301]
["bitfinex","ETHUSD",1771838209870,0.57429772,1889.8,1889.2,0.6024301]
["bitfinex","ETHUSD",1771838210176,0.002,1890.1,1889.7,0.6024301]
["bitfinex","ETHUSD",1771838210470,0.002,1890.2,1889.8,0.6024301]
["bitfinex","ETHUSD",1771838211680,0.002,1890.2,1890.0,0.6024301]
["bitfinex","ETHUSD",1771838212246,0.002,1890.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771838213088,0.57629772,1890.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771838214480,0.002,1890.2,1889.9,1.92525141]
["bitfinex","ETHUSD",1771838214783,0.002,1890.2,1890.0,0.6024301]
["bitfinex","ETHUSD",1771838215897,0.002,1890.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1771838216392,0.002,1890.2,1889.9,1.92525141]
["bitfinex","ETHUSD",1771838218094,0.57629772,1890.2,1889.9,1.92525141]
["bitfinex","ETHUSD",1771838218298,0.57629772,1890.2,1889.9,0.001]
["bitfinex","ETHUSD",1771838218661,0.002,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771838218890,0.002,1890.1,1889.9,0.6034301]
["bitfinex","ETHUSD",1771838219064,0.57629772,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771838220972,0.57429772,1890.0,1889.6,1.32400947]
["bitfinex","ETHUSD",1771838221171,0.57429772,1890.0,1889.6,0.001]
["bitfinex","ETHUSD",1771838222872,0.002,1890.1,1889.7,0.6024301]
["bitfinex","ETHUSD",1771838223130,0.57629772,1890.1,1889.7,0.6024301]
["bitfinex","ETHUSD",1771838224600,0.57629772,1890.1,1889.6,0.001]
["bitfinex","ETHUSD",1771838224901,0.57629772,1890.1,1889.2,1.32326279]
["bitfinex","ETHUSD",1771838224902,0.57429772,1890.0,1889.2,1.32326279]
["bitfinex","ETHUSD",1771838225108,0.57429772,1889.8,1889.2,1.92569289]
["bitfinex","ETHUSD",1771838226075,0.57429772,1889.7,1889.2,0.6024301]
["bitfinex","ETHUSD",1771838226273,0.57429772,1889.7,1889.0,1.32344904]
["bitfinex","ETHUSD",1771838226472,0.57429772,1889.7,1889.0,1.92587914]
["bitfinex","ETHUSD",1771838226873,0.57429772,1889.7,1889.1,0.6024301]
["bitfinex","ETHUSD",1771838227095,0.57429772,1889.6,1889.2,1.32331145]
["bitfinex","ETHUSD",1771838227496,0.57429772,1889.6,1889.1,1.92576303]
["bitfinex","ETHUSD",1771838228807,0.57429772,1889.8,1889.2,0.6024301]
["bitfinex","ETHUSD",1771838229000,1.89719812,1889.8,1889.2,0.6024301]
["bitfinex","ETHUSD",1771838229172,0.57429772,1889.8,1889.3,1.32324141]
["bitfinex","ETHUSD",1771838229494,0.57429772,1889.8,1889.3,1.92567151]
["bitfinex","ETHUSD",1771838229876,1.89719619,1889.8,1889.3,1.92567151]
["bitfinex","ETHUSD",1771838230402,0.57429772,1889.7,1889.3,1.92567151]
["bitfinex","ETHUSD",1771838230904,0.002,1889.6,1889.3,1.92667151]
["bitfinex","ETHUSD",1771838232683,0.002,1889.6,1889.3,0.001]
["bitfinex","ETHUSD",1771838232684,0.57429772,1889.5,1889.3,0.001]
["bitfinex","ETHUSD",1771838234810,0.002,1889.6,1889.3,0.6034301]
["bitfinex","ETHUSD",1771838234976,0.57629772,1889.6,1889.3,0.001]
["bitfinex","ETHUSD",1771838235606,0.002,1889.6,1889.3,0.6034301]
["bitfinex","ETHUSD",1771838238600,0.002,1889.6,1889.3,1.92663322]
["bitfinex","ETHUSD",1771838239904,0.53623477,1889.6,1889.3,1.92663322]
["bitfinex","ETHUSD",1771838241510,0.002,1889.6,1889.4,0.53030322]
["bitfinex","ETHUSD",1771838242210,0.53623477,1889.6,1889.4,0.53030322]
["bitfinex","ETHUSD",1771838242377,0.53623477,1889.6,1889.3,1.85450634]
["bitfinex","ETHUSD",1771838243404,0.53623477,1889.6,1889.3,0.001]
["bitfinex","ETHUSD",1771838245517,0.002,1889.6,1889.4,0.53130322]
["bitfinex","ETHUSD",1771838245822,0.002,1889.5,1889.4,0.001]
["bitfinex","ETHUSD",1771838247284,0.53623477,1889.5,1889.2,0.53130322]
["bitfinex","ETHUSD",1771838247712,0.53623477,1889.5,1889.2,1.85461281]
["bitfinex","ETHUSD",1771838249421,0.53623477,1889.5,1889.2,0.001]
["bitfinex","ETHUSD",1771838249991,0.53623477,1889.5,1889.2,0.53130322]
["bitfinex","ETHUSD",1771838253327,0.002,1889.5,1889.2,1.85456675]
["bitfinex","ETHUSD",1771838253527,0.002,1889.5,1889.3,0.53030322]
["bitfinex","ETHUSD",1771838256206,0.002,1889.5,1889.3,1.85354086]
["bitfinex","ETHUSD",1771838257030,0.002,1889.5,1889.3,0.53030322]
["bitfinex","ETHUSD",1771838257527,0.002,1889.5,1889.2,1.3242539]
["bitfinex","ETHUSD",1771838257728,0.53423477,1889.3,1889.0,0.53130322]
["bitfinex","ETHUSD",1771838257927,0.53423477,1889.3,1889.0,0.001]
["bitfinex","ETHUSD",1771838258101,0.53423477,1889.3,1889.0,0.53130322]
["bitfinex","ETHUSD",1771838259896,0.53423477,1889.3,1889.1,0.001]
["bitfinex","ETHUSD",1771838260415,1.32515699,1889.5,1889.1,0.001]
["bitfinex","ETHUSD",1771838260416,0.53623477,1889.5,1889.1,0.53130322]
["bitfinex","ETHUSD",1771838261829,0.53423477,1889.4,1889.1,0.001]
["bitfinex","ETHUSD",1771838262018,0.53423477,1889.3,1889.1,0.001]
["bitfinex","ETHUSD",1771838264440,1.32331145,1889.2,1889.1,0.001]
["bitfinex","ETHUSD",1771838264650,0.53423477,1889.2,1889.0,0.001]
["bitfinex","ETHUSD",1771838264927,0.53423477,1889.2,1888.8,1.32452946]
["bitfinex","ETHUSD",1771838264928,0.53423477,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1771838265130,0.53423477,1889.2,1888.6,0.001]
["bitfinex","ETHUSD",1771838265545,0.53423477,1889.2,1888.5,0.001]
["bitfinex","ETHUSD",1771838266962,0.53423477,1889.0,1888.5,0.001]
["bitfinex","ETHUSD",1771838267439,0.53423477,1889.0,1888.3,0.53130322]
["bitfinex","ETHUSD",1771838267625,0.53423477,1889.0,1888.4,0.001]
["bitfinex","ETHUSD",1771838268914,0.50473544,1888.8,1888.3,0.001]
["bitfinex","ETHUSD",1771838269115,0.50473544,1888.8,1888.3,0.002]
["bitfinex","ETHUSD",1771838270329,0.50473544,1888.8,1888.3,0.54933837]
["bitfinex","ETHUSD",1771838270637,0.50473544,1888.8,1888.3,0.54833837]
["bitfinex","ETHUSD",1771838271455,1.82839721,1888.7,1888.3,0.54833837]
["bitfinex","ETHUSD",1771838271631,0.50473544,1888.6,1888.3,0.54833837]
["bitfinex","ETHUSD",1771838272143,0.50473544,1888.6,1888.4,0.001]
["bitfinex","ETHUSD",1771838273552,0.50473544,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1771838274246,1.3237144,1888.7,1888.4,0.54833837]
["bitfinex","ETHUSD",1771838274550,1.82744984,1888.7,1888.4,0.54833837]
["bitfinex","ETHUSD",1771838275125,0.50473544,1888.6,1888.4,0.001]
["bitfinex","ETHUSD",1771838281561,1.82847188,1888.6,1888.3,0.54833837]
["bitfinex","ETHUSD",1771838281752,0.50473544,1888.8,1888.4,0.54733837]
["bitfinex","ETHUSD",1771838282764,0.50473544,1888.8,1888.3,1.32494141]
["bitfinex","ETHUSD",1771838282983,15.4067513,1888.9,1888.2,0.54733837]
["bitfinex","ETHUSD",1771838282984,10.11251163,1888.5,1888.2,0.54733837]
["bitfinex","ETHUSD",1771838283183,0.54278313,1888.2,1887.7,1.32431047]
["bitfinex","ETHUSD",1771838283474,0.54278313,1888.2,1887.5,0.001]
["bitfinex","ETHUSD",1771838283475,10.11251163,1887.8,1887.5,1.3255024]
["bitfinex","ETHUSD",1771838283637,0.954,1888.2,1887.5,0.001]
["bitfinex","ETHUSD",1771838283968,12.93330995,1888.2,1887.5,0.001]
["bitfinex","ETHUSD",1771838284359,0.54278313,1888.1,1887.5,0.001]
["bitfinex","ETHUSD",1771838284870,0.54278313,1888.1,1887.6,0.01925404]
["bitfinex","ETHUSD",1771838285938,0.54278313,1888.1,1887.6,1.34364562]
["bitfinex","ETHUSD",1771838286387,0.54278313,1888.0,1887.6,1.32439158]
["bitfinex","ETHUSD",1771838287069,0.54278313,1888.0,1887.6,1.34017676]
["bitfinex","ETHUSD",1771838287396,0.54278313,1888.0,1887.6,0.01578518]
["bitfinex","ETHUSD",1771838287596,0.54278313,1888.0,1887.6,1.34020823]
["bitfinex","ETHUSD",1771838287794,0.54278313,1888.0,1887.6,1.32442305]
["bitfinex","ETHUSD",1771838287962,0.54278313,1888.0,1887.7,0.01405713]
["bitfinex","ETHUSD",1771838289006,0.54278313,1888.0,1887.7,1.3384097]
["bitfinex","ETHUSD",1771838289190,0.54278313,1888.0,1887.7,0.01405713]
["bitfinex","ETHUSD",1771838293750,0.54278313,1888.0,1887.6,1.32438186]
["bitfinex","ETHUSD",1771838294228,0.54278313,1888.0,1887.5,0.00477722]
["bitfinex","ETHUSD",1771838294711,0.54278313,1887.9,1887.5,0.00477722]
["bitfinex","ETHUSD",1771838295901,0.54278313,1887.7,1887.5,0.001]
["bitfinex","ETHUSD",1771838296095,0.54278313,1887.7,1887.3,0.001]
["bitfinex","ETHUSD",1771838296300,0.54278313,1887.5,1887.1,0.954]
["bitfinex","ETHUSD",1771838297321,0.54278313,1887.5,1886.9,1.3249233]
["bitfinex","ETHUSD",1771838298433,1.32451168,1887.5,1886.7,5.30024915]
["bitfinex","ETHUSD",1771838298605,0.54278313,1887.4,1886.7,5.30024915]
["bitfinex","ETHUSD",1771838299136,0.54278313,1887.3,1886.7,5.30024915]
["bitfinex","ETHUSD",1771838300006,0.54278313,1887.3,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838300605,0.54278313,1887.4,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838303633,0.54278313,1887.3,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838305255,0.54278313,1887.6,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838305544,0.54278313,1887.6,1886.7,11.43757655]
["bitfinex","ETHUSD",1771838306446,0.54278313,1887.6,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838308852,1.86728644,1887.5,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838309058,0.54278313,1887.4,1886.7,1.32506492]
["bitfinex","ETHUSD",1771838310830,0.54278313,1887.4,1886.8,0.001]
["bitfinex","ETHUSD",1771838311646,0.54278313,1887.3,1886.8,0.001]
["bitfinex","ETHUSD",1771838313150,0.54278313,1887.4,1886.8,0.001]
["bitfinex","ETHUSD",1771838316448,0.54278313,1887.3,1886.8,0.001]
["bitfinex","ETHUSD",1771838318225,0.54278313,1887.2,1886.8,0.001]
["bitfinex","ETHUSD",1771838322656,0.54278313,1887.1,1886.8,0.001]
["bitfinex","ETHUSD",1771838324632,0.54278313,1887.1,1886.9,0.001]
["bitfinex","ETHUSD",1771838328257,0.54228313,1886.9,1886.2,2.80382367]
["bitfinex","ETHUSD",1771838328453,1.32479548,1887.1,1886.3,1.32529631]
["bitfinex","ETHUSD",1771838328454,1.10470372,1886.8,1886.3,1.32529631]
["bitfinex","ETHUSD",1771838328647,0.54228313,1886.8,1886.3,1.32529631]
["bitfinex","ETHUSD",1771838329962,0.54428313,1887.2,1886.6,1.32513516]
["bitfinex","ETHUSD",1771838330169,0.54228313,1887.1,1886.6,1.32513516]
["bitfinex","ETHUSD",1771838331940,0.002,1887.2,1886.4,5.30095287]
["bitfinex","ETHUSD",1771838332449,0.54428313,1887.2,1886.4,5.30095287]
["bitfinex","ETHUSD",1771838332668,1.10670372,1887.2,1886.4,5.30095287]
["bitfinex","ETHUSD",1771838332869,0.54228313,1887.1,1886.4,5.30095287]
["bitfinex","ETHUSD",1771838333971,0.54228313,1887.1,1886.3,1.88769624]
["bitfinex","ETHUSD",1771838333972,0.54228313,1887.1,1886.3,1.32527565]
["bitfinex","ETHUSD",1771838334177,0.54228313,1886.6,1885.8,0.56242059]
["bitfinex","ETHUSD",1771838337246,0.54228313,1886.6,1885.9,1.32562702]
["bitfinex","ETHUSD",1771838338584,0.54228313,1886.6,1885.9,1.32662702]
["bitfinex","ETHUSD",1771838338794,0.54228313,1886.9,1886.2,0.56242059]
["bitfinex","ETHUSD",1771838339576,0.54228313,1886.9,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838341449,0.54228313,1886.8,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838341779,0.54228313,1886.8,1886.1,5.30138366]
["bitfinex","ETHUSD",1771838346985,0.54428313,1887.0,1886.2,0.56242059]
["bitfinex","ETHUSD",1771838347157,0.54428313,1887.0,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838347776,1.10670372,1887.0,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838347966,0.54228313,1886.9,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838350084,0.54228313,1886.7,1886.3,1.32534591]
["bitfinex","ETHUSD",1771838352287,0.54228313,1886.7,1886.2,5.30238366]
["bitfinex","ETHUSD",1771838352589,0.54428313,1886.7,1886.2,5.30238366]
["bitfinex","ETHUSD",1771838356491,0.54228313,1886.6,1886.2,5.30238366]
["bitfinex","ETHUSD",1771838356691,0.54228313,1886.6,1886.2,0.001]
["bitfinex","ETHUSD",1771838359472,0.54228313,1886.5,1886.2,0.001]
["bitfinex","ETHUSD",1771838362801,1.88761097,1886.6,1886.2,0.001]
["bitfinex","ETHUSD",1771838362802,0.54228313,1886.4,1886.2,0.001]
["bitfinex","ETHUSD",1771838364400,0.54178313,1886.3,1885.9,1.32562702]
["bitfinex","ETHUSD",1771838366315,0.54178313,1886.5,1886.0,0.56242059]
["bitfinex","ETHUSD",1771838366502,0.54178313,1886.6,1886.0,0.56242059]
["bitfinex","ETHUSD",1771838367010,0.54178313,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1771838368703,0.54178313,1886.5,1886.1,1.32548645]
["bitfinex","ETHUSD",1771838368909,0.54178313,1886.5,1886.0,0.001]
["bitfinex","ETHUSD",1771838379217,0.54178313,1886.4,1886.0,0.001]
["bitfinex","ETHUSD",1771838382097,0.54178313,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1771838384626,0.54178313,1886.4,1885.6,10.13407433]
["bitfinex","ETHUSD",1771838384828,0.54178313,1886.4,1885.6,11.45984194]
["bitfinex","ETHUSD",1771838388299,0.54178313,1886.4,1885.6,12.41484194]
["bitfinex","ETHUSD",1771838391019,10.13407433,1886.2,1885.6,2.28076761]
["bitfinex","ETHUSD",1771838391204,0.54178313,1886.1,1885.6,2.28076761]
["bitfinex","ETHUSD",1771838391400,0.54178313,1886.3,1885.6,2.28076761]
["bitfinex","ETHUSD",1771838392698,0.54178313,1886.3,1885.6,12.41484194]
["bitfinex","ETHUSD",1771838394430,0.54178313,1886.6,1885.6,12.41484194]
["bitfinex","ETHUSD",1771838394727,0.54178313,1886.6,1885.9,1.32562702]
["bitfinex","ETHUSD",1771838395935,0.54278313,1886.4,1885.9,1.32562702]
["bitfinex","ETHUSD",1771838396234,0.4518189,1886.6,1886.0,0.45821687]
["bitfinex","ETHUSD",1771838396902,0.4518189,1886.6,1886.1,1.78370332]
["bitfinex","ETHUSD",1771838399026,0.4518189,1886.6,1886.2,0.45821687]
["bitfinex","ETHUSD",1771838399206,0.4518189,1886.6,1886.2,10.5922912]
["bitfinex","ETHUSD",1771838399404,0.4518189,1886.6,1886.2,0.45821687]
["bitfinex","ETHUSD",1771838400634,0.4538189,1886.7,1886.2,0.4875321]
["bitfinex","ETHUSD",1771838400823,0.4538189,1886.7,1886.5,0.4875321]
["bitfinex","ETHUSD",1771838400824,0.002,1886.7,1886.5,0.4875321]
["bitfinex","ETHUSD",1771838401019,0.002,1886.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771838401209,0.002,1887.0,1886.6,1.81266726]
["bitfinex","ETHUSD",1771838401210,0.4538189,1887.0,1886.6,1.81266726]
["bitfinex","ETHUSD",1771838405654,0.4518189,1886.9,1886.4,1.81275416]
["bitfinex","ETHUSD",1771838408856,0.4538189,1886.8,1886.4,1.81275416]
["bitfinex","ETHUSD",1771838413434,0.4538189,1886.8,1886.5,0.4875321]
["bitfinex","ETHUSD",1771838417368,0.4538189,1886.8,1886.5,1.8127054]
["bitfinex","ETHUSD",1771838418748,0.4538189,1886.8,1886.5,1.3251733]
["bitfinex","ETHUSD",1771838421567,0.4538189,1886.8,1886.5,1.3261733]
["bitfinex","ETHUSD",1771838422067,0.48326496,1886.7,1886.5,0.001]
["bitfinex","ETHUSD",1771838428456,0.48326496,1886.7,1886.4,0.001]
["bitfinex","ETHUSD",1771838428457,0.48326496,1886.6,1886.4,0.001]
["bitfinex","ETHUSD",1771838428657,0.48326496,1886.5,1886.2,0.001]
["bitfinex","ETHUSD",1771838431345,0.48326496,1886.4,1886.2,0.001]
["bitfinex","ETHUSD",1771838432057,0.48326496,1886.4,1886.0,1.82276995]
["bitfinex","ETHUSD",1771838432257,0.48326496,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1771838433952,0.48326496,1886.3,1886.1,0.001]
["bitfinex","ETHUSD",1771838434559,0.48326496,1886.2,1885.9,0.955]
["bitfinex","ETHUSD",1771838434757,0.48326496,1886.2,1885.9,2.28062148]
["bitfinex","ETHUSD",1771838434959,0.48326496,1886.2,1885.9,2.7778347]
["bitfinex","ETHUSD",1771838435183,0.48326496,1886.4,1886.0,0.49721322]
["bitfinex","ETHUSD",1771838435486,0.48326496,1886.4,1886.0,0.49821322]
["bitfinex","ETHUSD",1771838437978,0.48326496,1886.4,1886.0,1.8237674]
["bitfinex","ETHUSD",1771838440282,0.48326496,1886.3,1886.0,0.49821322]
["bitfinex","ETHUSD",1771838441285,0.48326496,1886.3,1886.0,0.001]
["bitfinex","ETHUSD",1771838441475,0.48326496,1886.2,1886.0,0.001]
["bitfinex","ETHUSD",1771838443086,0.48326496,1886.4,1886.0,0.49821322]
["bitfinex","ETHUSD",1771838447292,0.48326496,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1771838447590,0.002,1886.3,1886.1,0.001]
["bitfinex","ETHUSD",1771838448789,0.49954152,1886.2,1886.1,0.001]
["bitfinex","ETHUSD",1771838449167,0.49954152,1886.2,1885.9,0.001]
["bitfinex","ETHUSD",1771838450399,0.49954152,1886.1,1885.9,0.001]
["bitfinex","ETHUSD",1771838450697,0.49954152,1886.2,1885.9,0.46415073]
["bitfinex","ETHUSD",1771838452100,0.49954152,1886.2,1886.0,1.32555673]
["bitfinex","ETHUSD",1771838452666,0.49954152,1886.1,1885.9,0.001]
["bitfinex","ETHUSD",1771838453396,0.49954152,1886.0,1885.9,0.001]
["bitfinex","ETHUSD",1771838453592,0.49954152,1886.0,1885.7,1.32574382]
["bitfinex","ETHUSD",1771838454884,0.49954152,1886.0,1885.7,1.78889455]
["bitfinex","ETHUSD",1771838455207,0.49954152,1886.0,1885.7,1.32574382]
["bitfinex","ETHUSD",1771838455874,0.49954152,1886.2,1885.8,0.46315073]
["bitfinex","ETHUSD",1771838456374,0.49954152,1886.2,1885.9,1.32562702]
["bitfinex","ETHUSD",1771838456696,0.49954152,1886.2,1885.9,1.78877775]
["bitfinex","ETHUSD",1771838457801,0.002,1886.3,1886.0,0.46315073]
["bitfinex","ETHUSD",1771838458487,0.002,1886.3,1886.0,1.78867626]
["bitfinex","ETHUSD",1771838461113,0.002,1886.3,1886.1,0.46315073]
["bitfinex","ETHUSD",1771838461277,0.002,1886.2,1886.1,0.46315073]
["bitfinex","ETHUSD",1771838461618,0.002,1886.2,1886.0,1.32652553]
["bitfinex","ETHUSD",1771838461619,0.002,1886.3,1886.2,0.46315073]
["bitfinex","ETHUSD",1771838461976,0.002,1886.3,1886.0,1.78967626]
["bitfinex","ETHUSD",1771838462306,0.002,1886.3,1886.1,0.46315073]
["bitfinex","ETHUSD",1771838463200,0.002,1886.3,1886.2,1.32541618]
["bitfinex","ETHUSD",1771838463607,0.002,1886.3,1886.1,5.76509534]
["bitfinex","ETHUSD",1771838464372,0.002,1886.3,1886.2,0.46315073]
["bitfinex","ETHUSD",1771838464688,0.002,1886.3,1886.1,5.76509534]
["bitfinex","ETHUSD",1771838464996,0.50154152,1886.3,1886.0,0.001]
["bitfinex","ETHUSD",1771838466704,0.49954152,1886.2,1886.0,0.001]
["bitfinex","ETHUSD",1771838471708,1.32734687,1886.3,1885.9,0.46415073]
["bitfinex","ETHUSD",1771838471709,0.50154152,1886.3,1885.9,0.46415073]
["bitfinex","ETHUSD",1771838472907,1.06461259,1886.3,1885.9,0.46415073]
["bitfinex","ETHUSD",1771838473111,0.49954152,1886.2,1885.9,0.46415073]
["bitfinex","ETHUSD",1771838474428,0.49954152,1886.2,1885.8,0.46315073]
["bitfinex","ETHUSD",1771838474784,0.49954152,1886.2,1885.5,1.32590824]
["bitfinex","ETHUSD",1771838474984,0.49954152,1886.2,1885.5,1.78905897]
["bitfinex","ETHUSD",1771838475405,0.49954152,1886.2,1886.0,0.001]
["bitfinex","ETHUSD",1771838475618,0.50154152,1886.2,1885.6,0.46315073]
["bitfinex","ETHUSD",1771838476005,0.49954152,1885.9,1885.5,1.32590824]
["bitfinex","ETHUSD",1771838476207,0.49954152,1885.9,1885.7,0.001]
["bitfinex","ETHUSD",1771838481318,0.45867188,1886.1,1885.7,0.45758944]
["bitfinex","ETHUSD",1771838484049,0.45867188,1886.1,1885.7,1.78329966]
["bitfinex","ETHUSD",1771838487804,0.45867188,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771838488223,0.001,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771838488420,0.45967188,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771838491339,0.001,1886.0,1885.8,0.45768944]
["bitfinex","ETHUSD",1771838493739,0.45967188,1886.0,1885.8,0.0011]
["bitfinex","ETHUSD",1771838495824,1.02174295,1885.8,1885.5,1.78249235]
["bitfinex","ETHUSD",1771838497157,1.02174295,1885.8,1885.5,0.45658944]
["bitfinex","ETHUSD",1771838497362,0.45867188,1885.5,1885.1,2.73773457]
["bitfinex","ETHUSD",1771838497572,0.45867188,1885.5,1885.1,2.73776843]
["bitfinex","ETHUSD",1771838497861,10.60253979,1885.4,1885.1,0.955]
["bitfinex","ETHUSD",1771838498163,10.60253979,1885.8,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838498456,0.45867188,1885.7,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838499671,1.32567154,1885.9,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838499672,1.78434342,1885.9,1885.4,0.45658944]
["bitfinex","ETHUSD",1771838500042,0.45867188,1885.8,1885.4,0.45658944]
["bitfinex","ETHUSD",1771838501564,0.45867188,1885.7,1885.3,1.78263834]
["bitfinex","ETHUSD",1771838502127,0.45867188,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771838502433,0.45967188,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771838503440,0.45967188,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771838504151,10.60253979,1885.6,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838504730,0.45867188,1885.5,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838504940,0.45867188,1885.5,1885.1,2.73772674]
["bitfinex","ETHUSD",1771838505126,0.45867188,1885.5,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838505841,0.45867188,1885.6,1885.2,0.45658944]
["bitfinex","ETHUSD",1771838507154,0.45867188,1885.6,1885.3,1.78263834]
["bitfinex","ETHUSD",1771838507359,0.001,1885.7,1885.4,0.45658944]
["bitfinex","ETHUSD",1771838507730,0.46655891,1885.7,1885.4,0.45658944]
["bitfinex","ETHUSD",1771838508463,0.46555891,1885.5,1884.8,0.46885636]
["bitfinex","ETHUSD",1771838508833,0.46555891,1885.4,1884.8,0.46885636]
["bitfinex","ETHUSD",1771838509939,10.14386791,1885.6,1884.8,0.46885636]
["bitfinex","ETHUSD",1771838509940,11.46973151,1885.6,1885.0,0.46885636]
["bitfinex","ETHUSD",1771838510145,0.46555891,1885.5,1885.0,0.46885636]
["bitfinex","ETHUSD",1771838514183,1.79235021,1885.7,1885.2,0.46885636]
["bitfinex","ETHUSD",1771838514385,0.46555891,1885.6,1885.2,0.46885636]
["bitfinex","ETHUSD",1771838515650,0.46555891,1885.5,1885.0,1.7951163]
["bitfinex","ETHUSD",1771838516067,0.46555891,1885.5,1885.1,0.0011]
["bitfinex","ETHUSD",1771838516367,0.46555891,1885.5,1885.1,0.46995636]
["bitfinex","ETHUSD",1771838516573,0.46555891,1885.4,1885.1,0.46995636]
["bitfinex","ETHUSD",1771838521499,0.46555891,1885.4,1885.1,1.79614137]
["bitfinex","ETHUSD",1771838522777,0.001,1885.7,1885.2,0.46885636]
["bitfinex","ETHUSD",1771838522981,0.46655891,1885.7,1885.2,0.46885636]
["bitfinex","ETHUSD",1771838523862,0.46655891,1885.7,1885.3,1.79490526]
["bitfinex","ETHUSD",1771838524483,1.79234094,1885.7,1885.3,0.46885636]
["bitfinex","ETHUSD",1771838528288,0.46555891,1885.6,1885.3,0.46885636]
["bitfinex","ETHUSD",1771838528891,0.46555891,1885.6,1885.4,0.46885636]
["bitfinex","ETHUSD",1771838529067,0.46655891,1885.6,1885.4,0.46885636]
["bitfinex","ETHUSD",1771838529664,0.46655891,1885.6,1885.3,0.46885636]
["bitfinex","ETHUSD",1771838530376,0.001,1885.6,1885.3,1.32603691]
["bitfinex","ETHUSD",1771838530686,0.001,1885.6,1885.4,0.46885636]
["bitfinex","ETHUSD",1771838534585,0.46655891,1885.6,1885.3,0.46885636]
["bitfinex","ETHUSD",1771838539300,0.46215527,1885.5,1885.1,0.46810124]
["bitfinex","ETHUSD",1771838542702,0.46215527,1885.5,1885.2,1.32721924]
["bitfinex","ETHUSD",1771838543000,0.46215527,1885.5,1885.2,1.79422048]
["bitfinex","ETHUSD",1771838543995,0.46215527,1885.5,1885.2,0.46810124]
["bitfinex","ETHUSD",1771838545784,0.46215527,1885.5,1885.2,1.79417385]
["bitfinex","ETHUSD",1771838547206,0.46215527,1885.5,1885.2,0.46810124]
["bitfinex","ETHUSD",1771838547716,0.46215527,1885.5,1885.2,1.79421474]
["bitfinex","ETHUSD",1771838549898,0.46215527,1885.5,1885.2,0.0011]
["bitfinex","ETHUSD",1771838550076,0.46215527,1885.5,1885.2,0.46810124]
["bitfinex","ETHUSD",1771838552211,0.46215527,1885.5,1885.2,1.79421624]
["bitfinex","ETHUSD",1771838553479,0.46315527,1885.6,1885.3,0.46700124]
["bitfinex","ETHUSD",1771838555878,0.001,1885.4,1885.2,1.32716707]
["bitfinex","ETHUSD",1771838556082,0.001,1885.4,1885.2,0.46810124]
["bitfinex","ETHUSD",1771838556546,0.001,1885.4,1885.2,1.79421944]
["bitfinex","ETHUSD",1771838562812,0.001,1885.6,1885.3,0.46700124]
["bitfinex","ETHUSD",1771838565118,0.001,1885.6,1885.4,1.32597857]
["bitfinex","ETHUSD",1771838565413,0.001,1885.6,1885.5,0.46700124]
["bitfinex","ETHUSD",1771838567089,0.001,1886.0,1885.6,1.32583792]
["bitfinex","ETHUSD",1771838567322,0.46315527,1886.0,1885.7,0.46700124]
["bitfinex","ETHUSD",1771838567787,0.46315527,1886.0,1885.6,1.79303983]
["bitfinex","ETHUSD",1771838568290,0.46315527,1886.0,1885.6,1.32583792]
["bitfinex","ETHUSD",1771838568616,0.46315527,1886.0,1885.7,0.46720191]
["bitfinex","ETHUSD",1771838568998,0.001,1885.9,1885.7,0.46720191]
["bitfinex","ETHUSD",1771838571729,0.45867764,1885.9,1885.5,1.32588521]
["bitfinex","ETHUSD",1771838571908,0.45767764,1885.7,1885.3,0.46830191]
["bitfinex","ETHUSD",1771838572103,0.45767764,1885.7,1885.3,1.79434878]
["bitfinex","ETHUSD",1771838572303,0.45767764,1885.7,1885.4,0.46720191]
["bitfinex","ETHUSD",1771838572523,0.45767764,1885.8,1885.4,0.46720191]
["bitfinex","ETHUSD",1771838575621,0.45767764,1885.8,1885.5,1.79311015]
["bitfinex","ETHUSD",1771838580928,0.45767764,1885.8,1885.6,0.0011]
["bitfinex","ETHUSD",1771838581438,0.45867764,1885.8,1885.6,0.0011]
["bitfinex","ETHUSD",1771838581737,0.001,1885.8,1885.6,0.46830191]
["bitfinex","ETHUSD",1771838583430,0.001,1885.8,1885.7,1.79296952]
["bitfinex","ETHUSD",1771838584301,0.001,1885.9,1885.8,0.46720191]
["bitfinex","ETHUSD",1771838587308,0.001,1885.9,1885.8,1.79289922]
["bitfinex","ETHUSD",1771838587833,0.45767764,1886.3,1885.8,1.79289922]
["bitfinex","ETHUSD",1771838588131,0.45767764,1886.0,1885.7,0.46720191]
["bitfinex","ETHUSD",1771838588715,0.45767764,1886.2,1885.7,0.46720191]
["bitfinex","ETHUSD",1771838589519,0.45767764,1886.2,1885.8,1.79289922]
["bitfinex","ETHUSD",1771838593538,1.78309945,1886.2,1885.8,0.46720191]
["bitfinex","ETHUSD",1771838593911,0.45767764,1886.2,1885.8,1.7928977]
["bitfinex","ETHUSD",1771838594847,0.45767764,1886.2,1885.9,0.0011]
["bitfinex","ETHUSD",1771838595026,0.45867764,1886.2,1885.9,0.0011]
["bitfinex","ETHUSD",1771838598962,0.46044845,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771838599122,0.46044845,1885.9,1885.8,0.0011]
["bitfinex","ETHUSD",1771838599322,0.46044845,1885.9,1885.6,0.48059348]
["bitfinex","ETHUSD",1771838601264,0.46044845,1885.9,1885.6,1.80641405]
["bitfinex","ETHUSD",1771838602349,0.46044845,1885.9,1885.6,0.48059348]
["bitfinex","ETHUSD",1771838602951,0.46044845,1885.9,1885.6,1.80642714]
["bitfinex","ETHUSD",1771838606538,0.46044845,1885.9,1885.6,0.48059348]
["bitfinex","ETHUSD",1771838606858,0.46044845,1885.9,1885.6,1.80642826]
["bitfinex","ETHUSD",1771838607030,0.46044845,1885.9,1885.7,0.0011]
["bitfinex","ETHUSD",1771838607227,0.46044845,1885.9,1885.6,0.0011]
["bitfinex","ETHUSD",1771838607228,0.46144845,1885.8,1885.6,0.0011]
["bitfinex","ETHUSD",1771838608263,0.46044845,1885.7,1885.6,0.0011]
["bitfinex","ETHUSD",1771838614374,0.02862867,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771838614663,0.12560897,1885.7,1885.3,0.38980536]
["bitfinex","ETHUSD",1771838616263,0.12560897,1885.4,1885.2,0.0011]
["bitfinex","ETHUSD",1771838616588,1.45147707,1885.6,1885.2,0.48169348]
["bitfinex","ETHUSD",1771838618862,0.12560897,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838620934,1.45152964,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838622464,0.12560897,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771838622957,1.45158754,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771838623139,0.12560897,1885.4,1885.3,0.0011]
["bitfinex","ETHUSD",1771838623738,1.45157437,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838623940,1.45157437,1885.5,1885.3,0.0022]
["bitfinex","ETHUSD",1771838624269,0.12560897,1885.5,1885.3,0.0022]
["bitfinex","ETHUSD",1771838625740,1.45152452,1885.5,1885.3,0.0022]
["bitfinex","ETHUSD",1771838626368,0.12560897,1885.5,1885.3,0.0022]
["bitfinex","ETHUSD",1771838627468,0.12560897,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838628673,1.45157422,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838628840,0.12560897,1885.5,1885.3,0.0022]
["bitfinex","ETHUSD",1771838629173,0.12560897,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838629778,1.45151908,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838630173,1.3258975,1885.6,1885.3,0.47882575]
["bitfinex","ETHUSD",1771838630361,1.45150647,1885.6,1885.3,0.47772575]
["bitfinex","ETHUSD",1771838630565,0.001,1885.8,1885.3,0.47772575]
["bitfinex","ETHUSD",1771838630759,0.12560897,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771838631275,0.12660897,1885.5,1885.4,0.0011]
["bitfinex","ETHUSD",1771838635381,0.12660897,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838635584,0.12660897,1885.5,1885.4,0.0011]
["bitfinex","ETHUSD",1771838636785,1.45251721,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771838637087,0.12450897,1885.4,1885.1,0.47772575]
["bitfinex","ETHUSD",1771838637580,0.12450897,1885.3,1885.1,0.0011]
["bitfinex","ETHUSD",1771838638185,1.45054346,1885.4,1885.1,0.47772575]
["bitfinex","ETHUSD",1771838640282,0.12450897,1885.3,1885.1,0.47772575]
["bitfinex","ETHUSD",1771838641583,1.45059596,1885.3,1885.1,0.0011]
["bitfinex","ETHUSD",1771838643374,1.45059596,1885.3,1885.2,0.0011]
["bitfinex","ETHUSD",1771838647861,1.45059596,1885.3,1885.0,0.0011]
["bitfinex","ETHUSD",1771838647862,0.12340897,1885.2,1885.0,0.0011]
["bitfinex","ETHUSD",1771838649194,0.12340897,1885.2,1884.5,5.30633271]
["bitfinex","ETHUSD",1771838649195,0.48618115,1885.0,1884.5,0.47662575]
["bitfinex","ETHUSD",1771838649703,1.32618959,1885.1,1884.5,0.47662575]
["bitfinex","ETHUSD",1771838651186,0.48618115,1885.3,1884.6,1.32654144]
["bitfinex","ETHUSD",1771838651397,0.48618115,1885.3,1884.5,5.30619953]
["bitfinex","ETHUSD",1771838651398,0.48618115,1885.2,1884.7,0.47662575]
["bitfinex","ETHUSD",1771838653399,1.32608674,1885.3,1884.8,0.47662575]
["bitfinex","ETHUSD",1771838653582,1.81315972,1885.4,1884.8,0.47662575]
["bitfinex","ETHUSD",1771838654795,0.001,1885.4,1885.0,0.47662575]
["bitfinex","ETHUSD",1771838655602,0.001,1885.4,1885.2,0.47662575]
["bitfinex","ETHUSD",1771838655781,0.001,1885.3,1885.2,0.47662575]
["bitfinex","ETHUSD",1771838662709,0.001,1885.5,1885.2,1.32611924]
["bitfinex","ETHUSD",1771838663011,0.001,1885.5,1885.3,0.49262493]
["bitfinex","ETHUSD",1771838663804,0.47103279,1885.8,1885.4,0.49262493]
["bitfinex","ETHUSD",1771838664003,0.001,1885.8,1885.4,0.49262493]
["bitfinex","ETHUSD",1771838664203,1.32561583,1886.0,1885.5,0.49262493]
["bitfinex","ETHUSD",1771838664390,1.79564862,1886.0,1885.5,0.49262493]
["bitfinex","ETHUSD",1771838665283,1.32561583,1886.0,1885.5,0.49262493]
["bitfinex","ETHUSD",1771838665493,0.47003279,1885.9,1885.5,1.81853201]
["bitfinex","ETHUSD",1771838665692,0.47003279,1885.9,1885.6,0.49262493]
["bitfinex","ETHUSD",1771838666188,0.47003279,1886.1,1885.6,0.49262493]
["bitfinex","ETHUSD",1771838668201,0.001,1885.8,1885.6,0.49262493]
["bitfinex","ETHUSD",1771838671423,0.001,1885.8,1885.7,0.49262493]
["bitfinex","ETHUSD",1771838673124,0.47003279,1886.1,1885.7,0.49262493]
["bitfinex","ETHUSD",1771838673326,0.001,1886.0,1885.7,0.49262493]
["bitfinex","ETHUSD",1771838675923,0.001,1886.0,1885.9,0.49262493]
["bitfinex","ETHUSD",1771838678826,0.956,1886.3,1885.8,0.49262493]
["bitfinex","ETHUSD",1771838679038,0.002,1886.4,1885.9,0.49262493]
["bitfinex","ETHUSD",1771838679199,1.32727566,1886.4,1885.9,0.49262493]
["bitfinex","ETHUSD",1771838679399,0.002,1886.4,1885.9,0.49262493]
["bitfinex","ETHUSD",1771838680222,0.002,1886.4,1885.9,0.49362493]
["bitfinex","ETHUSD",1771838680919,0.002,1886.0,1885.9,1.81925195]
["bitfinex","ETHUSD",1771838681121,0.002,1886.4,1886.0,0.49262493]
["bitfinex","ETHUSD",1771838681524,0.002,1886.2,1886.0,0.49262493]
["bitfinex","ETHUSD",1771838683340,0.002,1886.2,1886.1,1.81811138]
["bitfinex","ETHUSD",1771838683548,0.002,1886.4,1886.2,0.49262493]
["bitfinex","ETHUSD",1771838685411,0.002,1886.4,1886.2,1.81798362]
["bitfinex","ETHUSD",1771838686632,0.002,1886.4,1886.2,0.49262493]
["bitfinex","ETHUSD",1771838688634,0.46008383,1886.4,1886.0,0.47004508]
["bitfinex","ETHUSD",1771838690107,0.46008383,1886.4,1886.1,0.47004508]
["bitfinex","ETHUSD",1771838690308,0.002,1886.4,1886.1,0.47004508]
["bitfinex","ETHUSD",1771838692349,0.002,1886.4,1886.2,1.32541618]
["bitfinex","ETHUSD",1771838692638,0.002,1886.4,1886.2,1.79546126]
["bitfinex","ETHUSD",1771838693234,0.002,1886.3,1886.2,1.79546126]
["bitfinex","ETHUSD",1771838693817,1.32710388,1886.7,1886.3,0.47004508]
["bitfinex","ETHUSD",1771838693818,0.002,1886.7,1886.3,0.47004508]
["bitfinex","ETHUSD",1771838694020,0.45808383,1887.0,1886.6,0.47004508]
["bitfinex","ETHUSD",1771838694439,0.45808383,1887.0,1886.6,1.79513825]
["bitfinex","ETHUSD",1771838695045,0.45808383,1887.0,1886.7,0.47004508]
["bitfinex","ETHUSD",1771838697932,0.45808383,1887.0,1886.7,1.79510063]
["bitfinex","ETHUSD",1771838698452,0.002,1887.1,1886.8,0.47004508]
["bitfinex","ETHUSD",1771838698756,0.002,1887.3,1886.8,0.47004508]
["bitfinex","ETHUSD",1771838698959,0.46008383,1887.5,1887.1,0.47004508]
["bitfinex","ETHUSD",1771838699127,0.46008383,1887.4,1887.1,0.47004508]
["bitfinex","ETHUSD",1771838699737,0.002,1887.4,1887.2,1.79475894]
["bitfinex","ETHUSD",1771838699936,0.002,1887.4,1887.3,0.47004508]
["bitfinex","ETHUSD",1771838700632,0.002,1887.6,1887.3,0.47004508]
["bitfinex","ETHUSD",1771838700850,5.29561674,1888.4,1887.5,0.47004508]
["bitfinex","ETHUSD",1771838701023,0.45808383,1888.1,1887.5,0.47004508]
["bitfinex","ETHUSD",1771838701423,0.45808383,1888.1,1887.7,0.47004508]
["bitfinex","ETHUSD",1771838702048,0.45808383,1888.1,1887.8,1.32429282]
["bitfinex","ETHUSD",1771838702938,0.45808383,1888.0,1887.4,0.47004508]
["bitfinex","ETHUSD",1771838703259,1.02100288,1887.7,1887.2,1.79475894]
["bitfinex","ETHUSD",1771838703562,1.02100288,1887.7,1887.3,0.47004508]
["bitfinex","ETHUSD",1771838703763,0.45808383,1887.9,1887.3,0.47004508]
["bitfinex","ETHUSD",1771838703946,0.45808383,1887.9,1887.5,0.47004508]
["bitfinex","ETHUSD",1771838704529,0.45808383,1887.9,1887.3,5.29829394]
["bitfinex","ETHUSD",1771838704530,0.45808383,1887.8,1887.3,1.79464043]
["bitfinex","ETHUSD",1771838705174,0.45808383,1887.8,1887.3,0.47004508]
["bitfinex","ETHUSD",1771838705376,0.45808383,1887.8,1887.1,6.25398691]
["bitfinex","ETHUSD",1771838705377,1.02100288,1887.5,1887.1,2.74979381]
["bitfinex","ETHUSD",1771838705579,0.45808383,1887.5,1887.1,1.42504508]
["bitfinex","ETHUSD",1771838705782,0.45808383,1887.4,1887.1,0.955]
["bitfinex","ETHUSD",1771838705936,0.45808383,1887.4,1887.0,1.32485368]
["bitfinex","ETHUSD",1771838706377,0.45808383,1887.4,1887.0,1.79489876]
["bitfinex","ETHUSD",1771838709763,0.45808383,1887.3,1887.0,0.47004508]
["bitfinex","ETHUSD",1771838709930,0.45808383,1887.3,1886.8,1.79497557]
["bitfinex","ETHUSD",1771838710454,0.45808383,1887.3,1886.9,0.47004508]
["bitfinex","ETHUSD",1771838713285,0.45808383,1887.3,1886.9,1.79495671]
["bitfinex","ETHUSD",1771838714152,0.45808383,1887.2,1886.9,0.47004508]
["bitfinex","ETHUSD",1771838714579,0.45808383,1887.2,1886.9,1.79496627]
["bitfinex","ETHUSD",1771838714760,0.45808383,1887.4,1887.0,0.47004508]
["bitfinex","ETHUSD",1771838716159,0.45808383,1887.3,1887.0,0.47004508]
["bitfinex","ETHUSD",1771838717488,5.86096209,1887.5,1887.1,0.47004508]
["bitfinex","ETHUSD",1771838717489,0.45808383,1887.5,1887.1,0.47004508]
["bitfinex","ETHUSD",1771838718388,0.45808383,1887.5,1887.1,1.79477723]
["bitfinex","ETHUSD",1771838718787,0.002,1887.5,1887.2,0.45448947]
["bitfinex","ETHUSD",1771838719092,0.48284076,1887.5,1887.2,0.45448947]
["bitfinex","ETHUSD",1771838720386,0.48284076,1887.5,1887.2,1.77917718]
["bitfinex","ETHUSD",1771838720592,0.48284076,1887.5,1887.2,0.45448947]
["bitfinex","ETHUSD",1771838728091,1.80734946,1887.5,1887.2,0.45448947]
["bitfinex","ETHUSD",1771838729194,0.48084076,1887.4,1887.2,0.45448947]
["bitfinex","ETHUSD",1771838729392,0.48084076,1887.4,1887.1,0.45448947]
["bitfinex","ETHUSD",1771838730607,0.48084076,1887.4,1887.1,1.77927255]
["bitfinex","ETHUSD",1771838730801,0.48084076,1887.4,1887.1,1.32478308]
["bitfinex","ETHUSD",1771838731210,0.48084076,1887.4,1887.0,0.45548947]
["bitfinex","ETHUSD",1771838731211,0.48084076,1887.3,1887.0,0.45548947]
["bitfinex","ETHUSD",1771838731378,0.48084076,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1771838732410,0.48084076,1887.3,1887.2,0.001]
["bitfinex","ETHUSD",1771838738486,0.48284076,1887.5,1887.2,0.001]
["bitfinex","ETHUSD",1771838738692,0.48284076,1887.5,1887.2,0.45548947]
["bitfinex","ETHUSD",1771838739116,0.48284076,1887.5,1887.2,0.001]
["bitfinex","ETHUSD",1771838739816,0.48284076,1887.5,1887.2,0.45548947]
["bitfinex","ETHUSD",1771838740132,0.002,1887.6,1887.4,1.77906295]
["bitfinex","ETHUSD",1771838740701,0.002,1887.6,1887.4,0.45448947]
["bitfinex","ETHUSD",1771838743127,0.002,1887.6,1887.5,0.45448947]
["bitfinex","ETHUSD",1771838743911,0.002,1887.6,1887.3,1.32464367]
["bitfinex","ETHUSD",1771838744113,0.002,1887.6,1887.4,0.45448947]
["bitfinex","ETHUSD",1771838744618,0.002,1887.5,1887.4,0.45448947]
["bitfinex","ETHUSD",1771838747425,0.002,1887.5,1887.4,1.77906295]
["bitfinex","ETHUSD",1771838748234,0.002,1887.6,1887.5,0.48044544]
["bitfinex","ETHUSD",1771838751015,0.002,1887.6,1887.5,1.80494875]
["bitfinex","ETHUSD",1771838756940,0.002,1887.6,1887.5,1.80594875]
["bitfinex","ETHUSD",1771838760936,0.002,1887.8,1887.6,0.48044544]
["bitfinex","ETHUSD",1771838761142,0.48365443,1888.2,1887.7,0.48044544]
["bitfinex","ETHUSD",1771838761628,1.32392491,1888.4,1887.7,0.48044544]
["bitfinex","ETHUSD",1771838761629,0.48365443,1888.4,1887.7,0.48044544]
["bitfinex","ETHUSD",1771838761829,1.80752883,1888.4,1887.7,0.48044544]
["bitfinex","ETHUSD",1771838762140,0.48365443,1888.3,1887.7,0.48044544]
["bitfinex","ETHUSD",1771838762514,0.48365443,1888.2,1887.5,1.80594875]
["bitfinex","ETHUSD",1771838762826,0.48365443,1888.2,1887.5,0.001]
["bitfinex","ETHUSD",1771838763011,0.48365443,1888.0,1887.6,0.48044544]
["bitfinex","ETHUSD",1771838765745,0.48365443,1888.0,1887.6,1.80487109]
["bitfinex","ETHUSD",1771838765932,0.48365443,1887.9,1887.6,0.48044544]
["bitfinex","ETHUSD",1771838766127,0.48365443,1887.9,1887.6,1.80487338]
["bitfinex","ETHUSD",1771838767249,0.48365443,1887.9,1887.5,0.001]
["bitfinex","ETHUSD",1771838767748,0.48365443,1887.9,1887.5,0.48144544]
["bitfinex","ETHUSD",1771838767749,0.48365443,1887.8,1887.5,0.48144544]
["bitfinex","ETHUSD",1771838768130,0.48365443,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771838768447,0.48565443,1887.8,1887.6,0.001]
["bitfinex","ETHUSD",1771838776118,0.48365443,1887.7,1887.6,0.001]
["bitfinex","ETHUSD",1771838777944,1.80801741,1887.7,1887.5,0.001]
["bitfinex","ETHUSD",1771838778152,0.456923,1887.6,1887.5,0.001]
["bitfinex","ETHUSD",1771838778751,0.456923,1887.6,1887.3,0.001]
["bitfinex","ETHUSD",1771838780959,0.456923,1887.5,1887.3,0.001]
["bitfinex","ETHUSD",1771838781735,0.456923,1887.5,1887.0,0.46597693]
["bitfinex","ETHUSD",1771838781736,0.456923,1887.3,1887.0,0.46597693]
["bitfinex","ETHUSD",1771838783128,0.456923,1887.3,1887.0,1.79081823]
["bitfinex","ETHUSD",1771838783663,0.456923,1887.3,1887.0,0.46597693]
["bitfinex","ETHUSD",1771838783864,0.456923,1887.3,1887.0,1.79082116]
["bitfinex","ETHUSD",1771838784862,0.456923,1887.4,1887.1,0.46497693]
["bitfinex","ETHUSD",1771838787862,0.456923,1887.4,1887.0,1.79082116]
["bitfinex","ETHUSD",1771838788961,0.456923,1887.4,1887.1,0.46497693]
["bitfinex","ETHUSD",1771838793273,0.456923,1887.4,1887.1,0.46597693]
["bitfinex","ETHUSD",1771838793574,0.002,1887.3,1887.1,0.46597693]
["bitfinex","ETHUSD",1771838795371,0.458923,1887.3,1887.1,0.001]
["bitfinex","ETHUSD",1771838796046,0.002,1887.3,1887.1,0.001]
["bitfinex","ETHUSD",1771838796277,0.002,1887.3,1887.1,0.46597693]
["bitfinex","ETHUSD",1771838796979,0.002,1887.6,1887.2,0.46497693]
["bitfinex","ETHUSD",1771838798379,0.002,1887.6,1887.4,0.46497693]
["bitfinex","ETHUSD",1771838801995,0.002,1887.6,1887.4,1.78952479]
["bitfinex","ETHUSD",1771838803787,0.002,1887.6,1887.4,0.46497693]
["bitfinex","ETHUSD",1771838804383,0.002,1887.6,1887.4,1.78954748]
["bitfinex","ETHUSD",1771838806183,0.002,1887.6,1887.4,0.46497693]
["bitfinex","ETHUSD",1771838807294,0.002,1887.6,1887.3,1.3255954]
["bitfinex","ETHUSD",1771838807295,0.002,1887.5,1887.3,0.001]
["bitfinex","ETHUSD",1771838807460,0.458923,1887.5,1887.3,0.001]
["bitfinex","ETHUSD",1771838811189,0.15211172,1887.6,1887.3,0.001]
["bitfinex","ETHUSD",1771838811382,0.15211172,1887.6,1887.3,0.49109302]
["bitfinex","ETHUSD",1771838812003,0.15211172,1887.6,1887.4,1.32457348]
["bitfinex","ETHUSD",1771838812291,0.15211172,1887.6,1887.3,5.78966647]
["bitfinex","ETHUSD",1771838813966,0.002,1887.6,1887.5,1.81459633]
["bitfinex","ETHUSD",1771838814978,0.002,1887.8,1887.6,0.49009302]
["bitfinex","ETHUSD",1771838816399,0.002,1887.8,1887.6,1.81446383]
["bitfinex","ETHUSD",1771838819600,0.002,1887.7,1887.6,1.81446383]
["bitfinex","ETHUSD",1771838820203,0.002,1887.7,1887.5,1.814574]
["bitfinex","ETHUSD",1771838820500,0.15211172,1887.7,1887.5,1.32448098]
["bitfinex","ETHUSD",1771838821582,0.15211172,1887.7,1887.4,1.32552425]
["bitfinex","ETHUSD",1771838827299,0.15211172,1887.7,1887.4,0.001]
["bitfinex","ETHUSD",1771838827812,0.15211172,1887.7,1887.4,1.32556867]
["bitfinex","ETHUSD",1771838828206,0.002,1887.7,1887.4,1.81566169]
["bitfinex","ETHUSD",1771838828514,0.15211172,1887.7,1887.4,1.81566169]
["bitfinex","ETHUSD",1771838831714,0.15211172,1887.7,1887.5,0.001]
["bitfinex","ETHUSD",1771838832011,0.002,1887.6,1887.5,0.001]
["bitfinex","ETHUSD",1771838843819,0.002,1887.7,1887.6,0.47764812]
["bitfinex","ETHUSD",1771838845427,0.002,1887.7,1887.6,1.80208126]
["bitfinex","ETHUSD",1771838849037,0.002,1887.7,1887.6,0.47764812]
["bitfinex","ETHUSD",1771838849200,0.002,1887.7,1887.5,1.80313093]
["bitfinex","ETHUSD",1771838856877,0.002,1887.7,1887.6,0.001]
["bitfinex","ETHUSD",1771838863153,0.002,1887.7,1887.6,0.47864812]
["bitfinex","ETHUSD",1771838863360,1.32410732,1888.1,1887.6,0.47864812]
["bitfinex","ETHUSD",1771838863361,0.15411172,1888.3,1887.7,0.47764812]
["bitfinex","ETHUSD",1771838863851,0.15411172,1888.4,1887.9,0.47764812]
["bitfinex","ETHUSD",1771838865239,0.15411172,1888.4,1888.0,1.32415254]
["bitfinex","ETHUSD",1771838865556,0.15411172,1888.4,1888.0,1.80180066]
["bitfinex","ETHUSD",1771838866056,0.15411172,1888.4,1888.0,1.32415254]
["bitfinex","ETHUSD",1771838866237,0.15411172,1888.4,1888.1,0.47764812]
["bitfinex","ETHUSD",1771838869250,0.002,1888.3,1888.1,0.47764812]
["bitfinex","ETHUSD",1771838877071,0.002,1888.3,1888.1,1.80171994]
["bitfinex","ETHUSD",1771838881680,0.002,1888.2,1888.1,1.80171994]
["bitfinex","ETHUSD",1771838888184,0.002,1888.3,1888.2,0.46692899]
["bitfinex","ETHUSD",1771838890889,0.002,1888.3,1888.2,1.79094127]
["bitfinex","ETHUSD",1771838892000,0.15611172,1888.7,1888.3,0.46692899]
["bitfinex","ETHUSD",1771838892292,0.08192,1889.2,1888.3,0.5]
["bitfinex","ETHUSD",1771838892498,10.11251662,1889.1,1888.3,0.5]
["bitfinex","ETHUSD",1771838894713,1.32345156,1889.0,1888.5,0.5]
["bitfinex","ETHUSD",1771838896296,1.32337352,1889.2,1888.5,0.5]
["bitfinex","ETHUSD",1771838896462,2.55408516,1889.3,1888.7,0.5]
["bitfinex","ETHUSD",1771838896665,0.954,1889.3,1888.7,0.5]
["bitfinex","ETHUSD",1771838898577,0.954,1889.3,1888.9,0.5]
["bitfinex","ETHUSD",1771838900493,2.27724745,1889.3,1888.9,0.5]
["bitfinex","ETHUSD",1771838901091,0.954,1889.3,1888.9,1.82351313]
["bitfinex","ETHUSD",1771838901390,2.27724317,1889.3,1888.9,0.5]
["bitfinex","ETHUSD",1771838902281,0.954,1889.3,1888.9,1.82351979]
["bitfinex","ETHUSD",1771838902983,2.27724498,1889.3,1888.9,0.5]
["bitfinex","ETHUSD",1771838903876,0.954,1889.3,1888.9,1.82351794]
["bitfinex","ETHUSD",1771838907703,0.002,1889.2,1888.9,1.82351794]
["bitfinex","ETHUSD",1771838909505,0.002,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1771838909506,10.11451662,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1771838910208,11.43787295,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1771838910713,0.002,1889.2,1888.9,0.5]
["bitfinex","ETHUSD",1771838912813,0.002,1889.2,1889.0,0.5]
["bitfinex","ETHUSD",1771838914990,0.002,1889.2,1889.1,1.8233815]
["bitfinex","ETHUSD",1771838918316,0.002,1889.6,1889.2,0.499]
["bitfinex","ETHUSD",1771838921020,0.002,1889.6,1889.3,1.32324141]
["bitfinex","ETHUSD",1771838921221,0.002,1889.6,1889.2,5.79221695]
["bitfinex","ETHUSD",1771838921522,0.002,1889.6,1889.3,0.499]
["bitfinex","ETHUSD",1771838921706,0.002,1889.8,1889.3,0.499]
["bitfinex","ETHUSD",1771838921927,0.002,1889.5,1889.3,0.499]
["bitfinex","ETHUSD",1771838922502,0.002,1889.8,1889.4,0.499]
["bitfinex","ETHUSD",1771838923418,0.002,1889.8,1889.6,0.499]
["bitfinex","ETHUSD",1771838925423,0.002,1889.8,1889.4,5.29240539]
["bitfinex","ETHUSD",1771838925424,0.002,1889.7,1889.4,0.499]
["bitfinex","ETHUSD",1771838926429,0.002,1889.7,1889.3,0.499]
["bitfinex","ETHUSD",1771838927915,0.002,1889.6,1889.3,0.499]
["bitfinex","ETHUSD",1771838931229,0.002,1889.6,1888.8,0.56217381]
["bitfinex","ETHUSD",1771838931423,0.002,1889.5,1889.1,0.499]
["bitfinex","ETHUSD",1771838932199,0.002,1889.5,1889.2,0.499]
["bitfinex","ETHUSD",1771838933821,0.002,1889.7,1889.2,0.499]
["bitfinex","ETHUSD",1771838934012,0.002,1889.7,1889.2,1.82226496]
["bitfinex","ETHUSD",1771838934602,0.002,1889.4,1889.2,1.82226496]
["bitfinex","ETHUSD",1771838936243,0.002,1889.4,1889.3,0.499]
["bitfinex","ETHUSD",1771838936911,0.002,1889.4,1888.9,5.29352601]
["bitfinex","ETHUSD",1771838936912,0.002,1889.4,1889.0,0.499]
["bitfinex","ETHUSD",1771838938725,0.002,1889.4,1889.1,1.3233815]
["bitfinex","ETHUSD",1771838939032,0.002,1889.4,1889.2,0.499]
["bitfinex","ETHUSD",1771838940731,0.002,1889.4,1889.3,1.82224141]
["bitfinex","ETHUSD",1771838940932,0.004,1890.2,1889.4,0.498]
["bitfinex","ETHUSD",1771838941232,0.2766501,1890.3,1889.9,0.56117381]
["bitfinex","ETHUSD",1771838941407,0.004,1890.5,1890.0,0.498]
["bitfinex","ETHUSD",1771838942005,0.0961685,1890.6,1890.0,0.498]
["bitfinex","ETHUSD",1771838942606,0.004,1890.5,1890.0,0.498]
["bitfinex","ETHUSD",1771838942810,0.004,1890.5,1890.1,0.498]
["bitfinex","ETHUSD",1771838945760,0.004,1890.5,1889.8,0.498]
["bitfinex","ETHUSD",1771838946067,0.004,1890.5,1890.1,0.498]
["bitfinex","ETHUSD",1771838946768,0.0961685,1890.6,1890.1,0.498]
["bitfinex","ETHUSD",1771838947232,0.004,1890.8,1890.2,0.498]
["bitfinex","ETHUSD",1771838947428,0.004,1891.0,1890.4,0.56117381]
["bitfinex","ETHUSD",1771838947634,0.004,1891.0,1890.5,0.498]
["bitfinex","ETHUSD",1771838948443,0.004,1890.8,1890.2,0.498]
["bitfinex","ETHUSD",1771838949143,0.002,1890.5,1890.2,0.498]
["bitfinex","ETHUSD",1771838949357,0.002,1890.5,1890.4,0.498]
["bitfinex","ETHUSD",1771838950852,0.004,1890.9,1890.5,0.497]
["bitfinex","ETHUSD",1771838952234,0.006,1890.8,1890.3,0.497]
["bitfinex","ETHUSD",1771838954474,0.006,1890.8,1890.5,0.497]
["bitfinex","ETHUSD",1771838958855,0.006,1890.8,1890.5,0.997]
["bitfinex","ETHUSD",1771838959968,0.006,1890.8,1890.5,2.3193911]
["bitfinex","ETHUSD",1771838961244,1.88316661,1891.1,1890.5,1.8223911]
["bitfinex","ETHUSD",1771838961444,0.006,1891.0,1890.6,0.497]
["bitfinex","ETHUSD",1771838963382,0.002,1890.9,1890.6,1.81930176]
["bitfinex","ETHUSD",1771838963580,0.002,1890.9,1890.7,0.497]
["bitfinex","ETHUSD",1771838964948,0.953,1891.3,1890.8,0.496]
["bitfinex","ETHUSD",1771838965171,0.961,1891.3,1890.8,0.496]
["bitfinex","ETHUSD",1771838965371,5.847832,1891.6,1890.8,0.496]
["bitfinex","ETHUSD",1771838965372,0.27643608,1891.6,1890.9,1.06117381]
["bitfinex","ETHUSD",1771838965576,5.05056429,1893.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838965785,5.05056429,1893.0,1890.8,5.28848696]
["bitfinex","ETHUSD",1771838965786,0.56117381,1892.1,1891.3,0.5]
["bitfinex","ETHUSD",1771838965969,1.596,1892.0,1891.5,0.5]
["bitfinex","ETHUSD",1771838966170,1.596,1892.2,1891.5,0.5]
["bitfinex","ETHUSD",1771838966587,0.56117381,1892.3,1891.5,0.5]
["bitfinex","ETHUSD",1771838966792,1.596,1892.2,1891.5,0.5]
["bitfinex","ETHUSD",1771838967392,2.15717381,1892.1,1891.6,1.32163248]
["bitfinex","ETHUSD",1771838967589,1.596,1892.1,1891.6,0.5]
["bitfinex","ETHUSD",1771838968173,1.596,1892.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838968770,2.15717381,1891.9,1891.4,0.5]
["bitfinex","ETHUSD",1771838968966,0.56117381,1891.7,1891.4,0.5]
["bitfinex","ETHUSD",1771838969469,1.32107376,1892.4,1891.8,0.5]
["bitfinex","ETHUSD",1771838970072,0.56117381,1892.3,1891.8,0.5]
["bitfinex","ETHUSD",1771838970270,2.15717381,1892.3,1891.8,0.5]
["bitfinex","ETHUSD",1771838970719,0.56117381,1892.1,1891.8,0.5]
["bitfinex","ETHUSD",1771838970894,0.56117381,1892.1,1891.6,0.5]
["bitfinex","ETHUSD",1771838971074,1.596,1892.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838971404,0.56117381,1891.9,1891.6,0.5]
["bitfinex","ETHUSD",1771838971585,1.596,1892.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838971586,2.91737737,1892.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838971781,1.596,1891.9,1891.6,0.5]
["bitfinex","ETHUSD",1771838972099,1.32137737,1892.0,1891.6,0.5]
["bitfinex","ETHUSD",1771838972303,1.596,1891.9,1891.6,0.5]
["bitfinex","ETHUSD",1771838973003,1.596,1891.9,1891.6,1.82159769]
["bitfinex","ETHUSD",1771838973890,1.596,1891.9,1891.6,0.5]
["bitfinex","ETHUSD",1771838974080,1.596,1891.9,1891.7,0.5]
["bitfinex","ETHUSD",1771838975972,1.596,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838976193,3.47859793,1891.9,1891.5,0.5]
["bitfinex","ETHUSD",1771838976391,1.596,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838976595,1.8824788,1892.1,1891.5,0.5]
["bitfinex","ETHUSD",1771838976796,1.596,1892.0,1891.5,0.5]
["bitfinex","ETHUSD",1771838977201,0.002,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838977696,1.598,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838978000,2.91951252,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838978196,1.598,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838978403,2.91951056,1891.8,1891.5,0.5]
["bitfinex","ETHUSD",1771838978703,1.596,1891.7,1891.6,0.5]
["bitfinex","ETHUSD",1771838979484,1.596,1891.7,1891.5,1.32169981]
["bitfinex","ETHUSD",1771838979485,1.596,1891.7,1891.4,0.5]
["bitfinex","ETHUSD",1771838979693,1.32351531,1891.8,1891.4,0.5]
["bitfinex","ETHUSD",1771838979892,1.596,1891.7,1891.4,0.5]
["bitfinex","ETHUSD",1771838980606,1.596,1891.6,1891.4,0.5]
["bitfinex","ETHUSD",1771838980899,1.596,1891.7,1891.4,0.5]
["bitfinex","ETHUSD",1771838983203,1.596,1891.7,1891.5,0.5]
["bitfinex","ETHUSD",1771838983382,1.596,1891.6,1891.5,0.5]
["bitfinex","ETHUSD",1771838983583,1.596,1891.7,1891.5,0.5]
["bitfinex","ETHUSD",1771838984492,1.596,1891.6,1891.5,0.5]
["bitfinex","ETHUSD",1771838984691,1.596,1891.7,1891.5,0.5]
["bitfinex","ETHUSD",1771838985199,1.596,1891.6,1891.3,0.5]
["bitfinex","ETHUSD",1771838985583,1.596,1891.5,1891.2,0.5]
["bitfinex","ETHUSD",1771838985908,1.596,1891.6,1891.2,0.5]
["bitfinex","ETHUSD",1771838986327,1.596,1891.5,1891.0,1.32205182]
["bitfinex","ETHUSD",1771838986623,0.56117381,1891.5,1891.0,0.5]
["bitfinex","ETHUSD",1771838986986,2.15717381,1891.4,1891.0,0.5]
["bitfinex","ETHUSD",1771838987186,1.32184211,1891.3,1890.9,0.5]
["bitfinex","ETHUSD",1771838987490,1.32184211,1891.3,1890.9,1.82211905]
["bitfinex","ETHUSD",1771838987689,11.4060803,1891.4,1890.9,0.5]
["bitfinex","ETHUSD",1771838987916,11.4060803,1891.4,1890.8,1.32214322]
["bitfinex","ETHUSD",1771838987917,10.08425655,1891.2,1890.7,1.3222544]
["bitfinex","ETHUSD",1771838988116,10.08425655,1891.2,1890.8,0.5]
["bitfinex","ETHUSD",1771838988518,1.596,1891.1,1890.6,1.453]
["bitfinex","ETHUSD",1771838988818,10.08425655,1891.0,1890.6,0.501]
["bitfinex","ETHUSD",1771838989619,11.40635543,1891.0,1890.6,0.501]
["bitfinex","ETHUSD",1771838989912,11.40635543,1891.0,1890.6,0.001]
["bitfinex","ETHUSD",1771838990115,1.596,1890.9,1890.6,0.001]
["bitfinex","ETHUSD",1771838990613,11.40635543,1891.0,1890.6,0.001]
["bitfinex","ETHUSD",1771838990816,1.596,1890.9,1890.6,0.001]
["bitfinex","ETHUSD",1771838991716,11.40635543,1891.0,1890.6,0.001]
["bitfinex","ETHUSD",1771838991897,11.40635543,1891.0,1890.3,5.29001325]
["bitfinex","ETHUSD",1771838991898,10.08425655,1890.8,1890.3,0.5]
["bitfinex","ETHUSD",1771838992104,10.08425655,1890.8,1890.4,0.5]
["bitfinex","ETHUSD",1771838993921,1.32226159,1890.7,1890.3,0.2274191]
["bitfinex","ETHUSD",1771838994121,11.40650348,1890.8,1890.4,0.2274191]
["bitfinex","ETHUSD",1771838994322,11.40650348,1890.8,1890.4,0.7274191]
["bitfinex","ETHUSD",1771838995218,11.40650348,1890.8,1890.4,0.2274191]
["bitfinex","ETHUSD",1771838995426,11.40650348,1890.8,1890.3,1.82253753]
["bitfinex","ETHUSD",1771838995722,11.40650348,1890.8,1890.4,0.2274191]
["bitfinex","ETHUSD",1771838996526,11.40650348,1890.8,1890.4,0.7274191]
["bitfinex","ETHUSD",1771838996722,11.40650348,1890.8,1890.4,0.5]
["bitfinex","ETHUSD",1771838997111,10.08425655,1891.0,1890.4,1.8224633]
["bitfinex","ETHUSD",1771838997318,11.40620748,1891.2,1890.6,0.5]
["bitfinex","ETHUSD",1771838998419,1.32195093,1891.2,1890.7,0.5]
["bitfinex","ETHUSD",1771838998613,11.40620748,1891.2,1890.7,0.7274191]
["bitfinex","ETHUSD",1771839002011,11.40620748,1891.2,1890.7,0.5]
["bitfinex","ETHUSD",1771839002206,0.2274191,1891.1,1890.6,0.5]
["bitfinex","ETHUSD",1771839002610,1.5494293,1891.1,1890.7,0.5]
["bitfinex","ETHUSD",1771839004823,10.08425655,1891.0,1890.5,0.5]
["bitfinex","ETHUSD",1771839005023,10.08425655,1891.0,1890.3,0.45021222]
["bitfinex","ETHUSD",1771839005024,10.08425655,1890.6,1890.3,0.45021222]
["bitfinex","ETHUSD",1771839005227,10.08425655,1890.6,1890.2,0.45121222]
["bitfinex","ETHUSD",1771839005547,0.71709093,1890.5,1890.2,0.45121222]
["bitfinex","ETHUSD",1771839007134,2.03955403,1890.5,1890.2,0.45121222]
["bitfinex","ETHUSD",1771839007341,2.03955403,1890.5,1890.2,0.001]
["bitfinex","ETHUSD",1771839007632,2.03955403,1890.5,1890.4,0.001]
["bitfinex","ETHUSD",1771839007837,2.03955403,1890.5,1890.2,0.001]
["bitfinex","ETHUSD",1771839008143,0.71709093,1890.4,1890.2,0.001]
["bitfinex","ETHUSD",1771839008435,10.80134748,1890.4,1890.1,0.45021222]
["bitfinex","ETHUSD",1771839008635,0.71709093,1890.3,1890.0,0.001]
["bitfinex","ETHUSD",1771839008939,10.57392838,1890.2,1889.8,0.45021222]
["bitfinex","ETHUSD",1771839009129,12.122979,1890.2,1889.8,0.45021222]
["bitfinex","ETHUSD",1771839009728,11.8965599,1890.2,1889.8,0.45021222]
["bitfinex","ETHUSD",1771839009916,10.57392838,1890.0,1889.7,0.45021222]
["bitfinex","ETHUSD",1771839010113,0.48967183,1890.0,1889.7,0.45021222]
["bitfinex","ETHUSD",1771839011560,1.81242357,1890.0,1889.7,0.45021222]
["bitfinex","ETHUSD",1771839011837,1.81243376,1890.0,1889.6,1.40321222]
["bitfinex","ETHUSD",1771839012138,2.03886043,1890.0,1889.6,1.40321222]
["bitfinex","ETHUSD",1771839012646,2.03886043,1890.0,1889.6,0.45021222]
["bitfinex","ETHUSD",1771839012647,12.12311698,1890.0,1889.6,0.45021222]
["bitfinex","ETHUSD",1771839012947,0.48967183,1889.7,1889.3,0.45021222]
["bitfinex","ETHUSD",1771839013115,1.81269998,1889.7,1889.3,0.45021222]
["bitfinex","ETHUSD",1771839013643,0.2264191,1889.6,1889.3,0.45021222]
["bitfinex","ETHUSD",1771839013840,10.80034748,1889.6,1889.3,0.45021222]
["bitfinex","ETHUSD",1771839014244,0.2264191,1889.6,1889.4,0.45021222]
["bitfinex","ETHUSD",1771839014415,10.08425655,1890.0,1889.4,0.45021222]
["bitfinex","ETHUSD",1771839014416,0.48967183,1890.0,1889.4,0.45021222]
["bitfinex","ETHUSD",1771839015147,0.2264191,1890.0,1889.5,0.45021222]
["bitfinex","ETHUSD",1771839015446,0.48967183,1890.2,1889.7,0.45021222]
["bitfinex","ETHUSD",1771839015634,0.71609093,1890.2,1889.7,0.45021222]
["bitfinex","ETHUSD",1771839017344,0.48967183,1890.2,1889.8,0.45021222]
["bitfinex","ETHUSD",1771839020260,0.45029988,1890.0,1889.7,0.49642787]
["bitfinex","ETHUSD",1771839020751,0.45029988,1890.0,1889.7,1.81936893]
["bitfinex","ETHUSD",1771839020961,0.45029988,1890.4,1889.8,0.49642787]
["bitfinex","ETHUSD",1771839021422,0.45029988,1890.4,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839021622,0.67671898,1890.3,1890.0,1.32275132]
["bitfinex","ETHUSD",1771839021951,0.2264191,1890.3,1890.1,0.49642787]
["bitfinex","ETHUSD",1771839022644,1.99926899,1890.3,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839022846,0.2264191,1890.2,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839023646,0.2264191,1890.1,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839023841,0.67671898,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771839024634,0.2264191,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771839025423,0.45029988,1890.1,1889.9,0.001]
["bitfinex","ETHUSD",1771839025628,0.2264191,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771839026329,0.67671898,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771839026651,0.45029988,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771839027047,0.67671898,1890.0,1889.9,0.001]
["bitfinex","ETHUSD",1771839030658,0.2264191,1890.0,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839031961,1.7729488,1890.2,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839032263,0.67671898,1890.1,1889.9,0.49742787]
["bitfinex","ETHUSD",1771839033348,0.2264191,1890.0,1889.9,1.82024074]
["bitfinex","ETHUSD",1771839033554,0.2264191,1890.1,1889.9,1.82024074]
["bitfinex","ETHUSD",1771839033789,0.002,1890.4,1890.0,0.49642787]
["bitfinex","ETHUSD",1771839033929,0.14934407,1890.4,1890.2,0.49642787]
["bitfinex","ETHUSD",1771839034261,0.955,1890.5,1890.2,0.49642787]
["bitfinex","ETHUSD",1771839034470,1.10234407,1890.5,1890.2,0.49642787]
["bitfinex","ETHUSD",1771839035034,0.14934407,1890.5,1890.2,0.49642787]
["bitfinex","ETHUSD",1771839036772,0.14934407,1890.5,1890.3,1.32254139]
["bitfinex","ETHUSD",1771839036955,0.14934407,1890.5,1890.3,1.81896926]
["bitfinex","ETHUSD",1771839037454,0.14934407,1890.5,1890.4,0.49642787]
["bitfinex","ETHUSD",1771839038063,0.45029988,1890.8,1890.4,0.49642787]
["bitfinex","ETHUSD",1771839039157,0.45029988,1890.8,1890.4,1.8188898]
["bitfinex","ETHUSD",1771839039453,0.45029988,1890.8,1890.5,0.49642787]
["bitfinex","ETHUSD",1771839040683,0.45029988,1890.9,1890.5,0.49642787]
["bitfinex","ETHUSD",1771839040865,0.45229988,1891.0,1890.5,0.49642787]
["bitfinex","ETHUSD",1771839041043,0.002,1891.0,1890.7,0.49642787]
["bitfinex","ETHUSD",1771839042044,1e-08,1891.1,1890.7,0.49642787]
["bitfinex","ETHUSD",1771839042245,0.45029988,1891.8,1891.0,0.49642787]
["bitfinex","ETHUSD",1771839042445,0.72670156,1891.8,1891.2,0.49642787]
["bitfinex","ETHUSD",1771839042748,0.45029988,1891.6,1891.2,0.49642787]
["bitfinex","ETHUSD",1771839043172,1.32150089,1891.8,1891.2,1.32185471]
["bitfinex","ETHUSD",1771839043173,0.45029988,1891.8,1891.2,1.32185471]
["bitfinex","ETHUSD",1771839043364,0.45029988,1891.8,1891.3,0.49642787]
["bitfinex","ETHUSD",1771839044080,0.45029988,1892.0,1891.3,0.49642787]
["bitfinex","ETHUSD",1771839044254,1.77151796,1892.2,1891.3,0.49642787]
["bitfinex","ETHUSD",1771839044445,0.45029988,1892.1,1891.3,0.49642787]
["bitfinex","ETHUSD",1771839046045,0.45029988,1892.0,1891.4,1.8182001]
["bitfinex","ETHUSD",1771839047269,0.45029988,1892.0,1891.5,0.49642787]
["bitfinex","ETHUSD",1771839048056,0.494023,1891.9,1891.5,0.49642787]
["bitfinex","ETHUSD",1771839048252,0.494023,1891.9,1891.3,1.79445076]
["bitfinex","ETHUSD",1771839048560,0.494023,1891.9,1891.4,0.4726666]
["bitfinex","ETHUSD",1771839048951,0.494023,1892.0,1891.4,0.4726666]
["bitfinex","ETHUSD",1771839049974,0.002,1891.8,1891.4,0.4726666]
["bitfinex","ETHUSD",1771839050171,0.002,1891.8,1891.5,1.79436895]
["bitfinex","ETHUSD",1771839052096,0.494023,1891.7,1891.1,0.4726666]
["bitfinex","ETHUSD",1771839052369,0.494023,1891.6,1891.2,1.79457861]
["bitfinex","ETHUSD",1771839053953,0.494023,1891.6,1891.2,0.4726666]
["bitfinex","ETHUSD",1771839054156,0.494023,1891.6,1890.6,5.28820729]
["bitfinex","ETHUSD",1771839054157,0.494023,1891.6,1890.7,0.4726666]
["bitfinex","ETHUSD",1771839054472,0.494023,1891.4,1890.8,1.79485826]
["bitfinex","ETHUSD",1771839054949,0.494023,1891.4,1890.8,0.4726666]
["bitfinex","ETHUSD",1771839056377,0.494023,1891.4,1890.9,0.4726666]
["bitfinex","ETHUSD",1771839059482,0.494023,1891.3,1890.9,1.79478113]
["bitfinex","ETHUSD",1771839060982,0.494023,1891.5,1891.0,0.4726666]
["bitfinex","ETHUSD",1771839061158,0.494023,1891.4,1891.0,0.4726666]
["bitfinex","ETHUSD",1771839062672,0.494023,1891.6,1891.1,0.4726666]
["bitfinex","ETHUSD",1771839062872,0.002,1891.8,1891.1,0.4726666]
["bitfinex","ETHUSD",1771839063272,0.002,1891.9,1891.2,0.4726666]
["bitfinex","ETHUSD",1771839064182,1.32075526,1892.9,1891.9,0.4726666]
["bitfinex","ETHUSD",1771839064381,0.494023,1892.8,1891.9,0.4726666]
["bitfinex","ETHUSD",1771839064755,0.494023,1892.8,1892.0,1.32135306]
["bitfinex","ETHUSD",1771839064955,0.494023,1892.8,1892.1,0.4726666]
["bitfinex","ETHUSD",1771839064956,0.494023,1892.7,1892.1,0.4726666]
["bitfinex","ETHUSD",1771839065783,0.27622604,1893.3,1892.5,0.4726666]
["bitfinex","ETHUSD",1771839066084,1e-08,1894.3,1894.2,0.4726666]
["bitfinex","ETHUSD",1771839066406,0.46018923,1895.5,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839067001,1.31902802,1895.4,1894.3,0.4726666]
["bitfinex","ETHUSD",1771839067290,1.31902802,1895.4,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839067291,2.7992958,1895.0,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839067477,0.46018923,1894.9,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839067653,3.7512958,1895.0,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839067654,0.952,1895.0,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839068053,1.41218923,1895.0,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839068378,1.41218923,1895.0,1893.6,0.4726666]
["bitfinex","ETHUSD",1771839068379,0.46018923,1894.5,1893.6,0.4726666]
["bitfinex","ETHUSD",1771839068695,0.46018923,1894.4,1893.2,0.4726666]
["bitfinex","ETHUSD",1771839068902,1.31974871,1894.3,1893.2,1.79317992]
["bitfinex","ETHUSD",1771839069073,1.3194701,1894.7,1893.3,0.4726666]
["bitfinex","ETHUSD",1771839069399,2.7992958,1894.8,1893.3,0.4726666]
["bitfinex","ETHUSD",1771839069400,5.53051463,1895.4,1893.9,0.4726666]
["bitfinex","ETHUSD",1771839069560,5.53051463,1895.4,1893.6,5.5985916]
["bitfinex","ETHUSD",1771839069561,0.952,1895.4,1894.2,0.4726666]
["bitfinex","ETHUSD",1771839069760,2.2710204,1895.4,1894.2,0.4726666]
["bitfinex","ETHUSD",1771839070095,2.7992958,1895.0,1894.2,0.4726666]
["bitfinex","ETHUSD",1771839070384,2.7992958,1894.6,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839070977,1.31960939,1894.5,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839071182,2.7992958,1894.3,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839072102,4.57909442,1894.5,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839072391,4.57909442,1894.5,1893.5,1.79297275]
["bitfinex","ETHUSD",1771839073396,4.57909442,1894.5,1893.4,2.27237464]
["bitfinex","ETHUSD",1771839073397,2.7992958,1894.2,1893.4,2.27237464]
["bitfinex","ETHUSD",1771839073583,0.08192,1894.4,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839073779,3.3752388,1894.4,1893.4,0.952]
["bitfinex","ETHUSD",1771839074089,0.494023,1894.3,1893.4,0.952]
["bitfinex","ETHUSD",1771839074267,0.494023,1894.3,1893.4,2.27234268]
["bitfinex","ETHUSD",1771839074469,0.494023,1894.3,1893.4,0.952]
["bitfinex","ETHUSD",1771839074869,2.7992958,1894.1,1893.4,0.952]
["bitfinex","ETHUSD",1771839075070,1.31995776,1894.0,1893.4,0.952]
["bitfinex","ETHUSD",1771839076264,1.31995776,1894.0,1893.4,2.27235516]
["bitfinex","ETHUSD",1771839076466,1.31985216,1894.2,1893.4,1.79303384]
["bitfinex","ETHUSD",1771839076669,1.31985216,1894.2,1893.5,0.4726666]
["bitfinex","ETHUSD",1771839077979,2.2717743,1894.3,1893.6,1.32023658]
["bitfinex","ETHUSD",1771839079405,2.2717743,1894.3,1893.7,0.001]
["bitfinex","ETHUSD",1771839080875,0.952,1894.3,1893.7,0.49518127]
["bitfinex","ETHUSD",1771839081786,2.27176827,1894.3,1893.7,0.49518127]
["bitfinex","ETHUSD",1771839081985,3.28217266,1894.2,1893.7,0.001]
["bitfinex","ETHUSD",1771839082683,3.28217266,1894.2,1893.4,0.49418127]
["bitfinex","ETHUSD",1771839082882,3.28217266,1894.2,1893.4,1.81455101]
["bitfinex","ETHUSD",1771839083699,3.28217266,1894.2,1893.4,1.32036974]
["bitfinex","ETHUSD",1771839083867,3.28217266,1894.2,1893.5,0.49418127]
["bitfinex","ETHUSD",1771839084073,1.31988653,1894.2,1893.6,1.81441785]
["bitfinex","ETHUSD",1771839084299,2.27178817,1894.3,1893.6,1.81441785]
["bitfinex","ETHUSD",1771839084479,2.27178817,1894.3,1893.7,0.49418127]
["bitfinex","ETHUSD",1771839085177,0.48287686,1894.2,1893.4,0.49418127]
["bitfinex","ETHUSD",1771839085771,2.27178817,1894.3,1893.4,0.49418127]
["bitfinex","ETHUSD",1771839085976,2.27178817,1894.3,1893.5,0.49418127]
["bitfinex","ETHUSD",1771839086175,2.75466503,1894.3,1893.5,0.49418127]
["bitfinex","ETHUSD",1771839087190,3.28217266,1894.2,1893.4,1.32035811]
["bitfinex","ETHUSD",1771839088397,0.952,1894.3,1893.4,0.49418127]
["bitfinex","ETHUSD",1771839088576,2.27175953,1894.3,1893.4,0.49418127]
["bitfinex","ETHUSD",1771839091788,2.75463639,1894.3,1893.6,0.49418127]
["bitfinex","ETHUSD",1771839092203,0.48287686,1894.2,1893.6,0.49418127]
["bitfinex","ETHUSD",1771839092578,2.27175953,1894.3,1893.6,0.49418127]
["bitfinex","ETHUSD",1771839093184,0.952,1894.3,1893.6,0.49418127]
["bitfinex","ETHUSD",1771839093799,0.952,1894.3,1893.8,0.49418127]
["bitfinex","ETHUSD",1771839094296,0.002,1894.2,1893.8,0.49418127]
["bitfinex","ETHUSD",1771839095705,0.002,1894.2,1893.9,1.32002745]
["bitfinex","ETHUSD",1771839096198,9.02794009,1894.8,1894.1,0.49418127]
["bitfinex","ETHUSD",1771839096199,2.27040173,1894.8,1894.1,0.49418127]
["bitfinex","ETHUSD",1771839096401,5.27614372,1895.4,1894.1,0.49418127]
["bitfinex","ETHUSD",1771839096603,0.08192,1895.5,1894.4,0.49418127]
["bitfinex","ETHUSD",1771839096604,3.28217266,1895.5,1894.4,0.49418127]
["bitfinex","ETHUSD",1771839096804,0.48287686,1895.4,1894.5,0.98094788]
["bitfinex","ETHUSD",1771839097006,0.48287686,1895.4,1894.5,0.49418127]
["bitfinex","ETHUSD",1771839097377,3.02423308,1895.7,1894.7,0.49418127]
["bitfinex","ETHUSD",1771839097576,0.951,1895.9,1894.9,0.49418127]
["bitfinex","ETHUSD",1771839097778,1.00066196,1896.1,1894.9,0.49418127]
["bitfinex","ETHUSD",1771839097779,1.00066196,1896.1,1895.3,0.49418127]
["bitfinex","ETHUSD",1771839098481,0.03667145,1896.7,1896.1,0.49418127]
["bitfinex","ETHUSD",1771839098704,1.35478337,1896.7,1896.1,0.49418127]
["bitfinex","ETHUSD",1771839098905,0.54233341,1896.6,1896.1,0.49418127]
["bitfinex","ETHUSD",1771839099103,4.60004298,1897.0,1896.0,0.49418127]
["bitfinex","ETHUSD",1771839099411,0.54233341,1896.9,1896.0,0.49418127]
["bitfinex","ETHUSD",1771839099596,0.48287686,1896.8,1895.9,0.951]
["bitfinex","ETHUSD",1771839099802,0.48287686,1896.5,1895.3,0.49418127]
["bitfinex","ETHUSD",1771839099980,0.48287686,1896.3,1895.1,0.951]
["bitfinex","ETHUSD",1771839100186,0.48287686,1896.3,1895.1,2.76434164]
["bitfinex","ETHUSD",1771839100385,2.7992958,1896.1,1895.1,1.44518127]
["bitfinex","ETHUSD",1771839100589,2.7992958,1896.1,1894.9,1.81349362]
["bitfinex","ETHUSD",1771839100590,2.7992958,1895.8,1894.9,1.81349362]
["bitfinex","ETHUSD",1771839100786,0.48287686,1895.7,1894.6,1.31949225]
["bitfinex","ETHUSD",1771839101002,0.48287686,1895.7,1894.5,0.49418127]
["bitfinex","ETHUSD",1771839101003,2.7992958,1895.5,1894.5,0.49418127]
["bitfinex","ETHUSD",1771839101204,2.7992958,1895.2,1894.3,0.951]
["bitfinex","ETHUSD",1771839101513,2.7992958,1895.2,1894.3,2.27074175]
["bitfinex","ETHUSD",1771839101892,2.7992958,1895.2,1893.7,1.81434813]
["bitfinex","ETHUSD",1771839101893,2.7992958,1894.6,1893.7,1.81434813]
["bitfinex","ETHUSD",1771839102126,0.54233341,1895.1,1893.9,0.49418127]
["bitfinex","ETHUSD",1771839102330,1.31908932,1895.3,1893.9,0.49418127]
["bitfinex","ETHUSD",1771839102534,0.54233341,1895.2,1893.9,0.49418127]
["bitfinex","ETHUSD",1771839102919,3.34162921,1895.2,1893.9,0.49418127]
["bitfinex","ETHUSD",1771839103710,2.7992958,1895.2,1893.9,0.49418127]
["bitfinex","ETHUSD",1771839103887,2.7992958,1895.2,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839103888,1.31926121,1895.0,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839104284,3.34162921,1894.9,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839105890,1.31940046,1894.8,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839106115,0.54233341,1894.9,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839106412,0.54233341,1894.8,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839107586,1.31933421,1894.9,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839107786,0.54233341,1894.8,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839107984,1.31927342,1895.0,1894.0,1.81413903]
["bitfinex","ETHUSD",1771839108915,6.22704498,1895.4,1894.1,0.47054517]
["bitfinex","ETHUSD",1771839108916,0.951,1895.4,1894.1,0.47054517]
["bitfinex","ETHUSD",1771839109116,0.54233341,1895.3,1894.1,0.47154517]
["bitfinex","ETHUSD",1771839109636,0.54233341,1895.2,1894.1,0.47154517]
["bitfinex","ETHUSD",1771839110291,0.54233341,1895.2,1894.3,0.47054517]
["bitfinex","ETHUSD",1771839110499,0.54233341,1895.1,1894.3,0.47054517]
["bitfinex","ETHUSD",1771839110807,0.54233341,1895.2,1894.5,0.47054517]
["bitfinex","ETHUSD",1771839111009,0.04233341,1895.2,1894.5,0.47054517]
["bitfinex","ETHUSD",1771839111211,0.04233341,1895.1,1894.5,0.47054517]
["bitfinex","ETHUSD",1771839111410,0.04233341,1895.2,1894.5,0.47054517]
["bitfinex","ETHUSD",1771839111812,0.002,1895.3,1894.5,0.47054517]
["bitfinex","ETHUSD",1771839112008,1.31833405,1896.4,1894.6,0.42655447]
["bitfinex","ETHUSD",1771839112322,0.52823019,1896.3,1894.6,0.42655447]
["bitfinex","ETHUSD",1771839113046,0.48589678,1896.0,1894.7,1.3194701]
["bitfinex","ETHUSD",1771839113504,0.52823019,1895.9,1894.7,1.74602457]
["bitfinex","ETHUSD",1771839113699,0.04233341,1896.0,1894.8,0.42655447]
["bitfinex","ETHUSD",1771839113912,0.48589678,1897.0,1895.6,0.47054517]
["bitfinex","ETHUSD",1771839114096,0.48589678,1897.3,1895.8,0.47054517]
["bitfinex","ETHUSD",1771839114492,0.48589678,1897.7,1896.2,0.47054517]
["bitfinex","ETHUSD",1771839114916,0.48589678,1897.5,1896.3,1.3183568]
["bitfinex","ETHUSD",1771839115121,0.48589678,1897.4,1896.1,3.82294547]
["bitfinex","ETHUSD",1771839115906,0.48589678,1897.4,1896.1,4.29349064]
["bitfinex","ETHUSD",1771839116110,0.48589678,1897.4,1896.1,3.82294547]
["bitfinex","ETHUSD",1771839116939,1.80352059,1897.4,1896.1,4.29349064]
["bitfinex","ETHUSD",1771839117152,1.80352059,1897.4,1896.2,0.47054517]
["bitfinex","ETHUSD",1771839117153,1.8034952,1897.4,1896.2,0.47054517]
["bitfinex","ETHUSD",1771839117441,5.26913544,1897.9,1896.3,0.47054517]
["bitfinex","ETHUSD",1771839117643,0.48589678,1897.8,1896.4,1.42154517]
["bitfinex","ETHUSD",1771839117841,0.48589678,1897.8,1896.5,0.47054517]
["bitfinex","ETHUSD",1771839118210,0.48589678,1897.8,1896.4,0.951]
["bitfinex","ETHUSD",1771839118440,0.48589678,1897.8,1896.4,1.42154517]
["bitfinex","ETHUSD",1771839119032,0.48589678,1897.8,1896.6,0.47054517]
["bitfinex","ETHUSD",1771839119238,1.80324277,1897.8,1896.6,0.47054517]
["bitfinex","ETHUSD",1771839119546,0.1499641,1898.0,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839119719,1.46714244,1898.0,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839119915,1.95303922,1898.0,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839120116,0.48589678,1897.9,1896.6,0.47054517]
["bitfinex","ETHUSD",1771839120322,1.46714244,1898.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1771839120323,0.48589678,1897.7,1896.5,1.31821776]
["bitfinex","ETHUSD",1771839120523,0.48589678,1897.7,1896.5,1.78876293]
["bitfinex","ETHUSD",1771839120723,0.48589678,1897.7,1896.6,0.47054517]
["bitfinex","ETHUSD",1771839120923,0.63586088,1898.0,1896.6,0.47054517]
["bitfinex","ETHUSD",1771839121158,0.63586088,1898.0,1896.8,0.47054517]
["bitfinex","ETHUSD",1771839121450,0.1499641,1898.0,1896.8,0.47054517]
["bitfinex","ETHUSD",1771839122235,0.08192,1898.6,1896.8,0.47054517]
["bitfinex","ETHUSD",1771839122236,0.48589678,1898.7,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839122443,0.48589678,1898.6,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839122832,0.48589678,1898.5,1896.9,0.47054517]
["bitfinex","ETHUSD",1771839123041,0.48589678,1898.5,1897.1,0.47054517]
["bitfinex","ETHUSD",1771839123227,0.48589678,1898.4,1897.2,0.95]
["bitfinex","ETHUSD",1771839123544,1.31685315,1898.5,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839123778,0.95,1898.7,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839123929,0.48589678,1898.7,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839124353,0.48589678,1898.7,1897.2,0.95]
["bitfinex","ETHUSD",1771839124563,0.48589678,1898.6,1897.2,0.95]
["bitfinex","ETHUSD",1771839124762,0.48789678,1898.3,1897.2,0.95]
["bitfinex","ETHUSD",1771839124927,0.48589678,1898.7,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839125128,0.48589678,1898.3,1897.3,1.31766194]
["bitfinex","ETHUSD",1771839126633,0.48589678,1898.3,1897.2,2.26769721]
["bitfinex","ETHUSD",1771839126835,0.48589678,1898.3,1897.2,2.26771551]
["bitfinex","ETHUSD",1771839127372,0.48589678,1898.3,1897.2,2.73826068]
["bitfinex","ETHUSD",1771839127668,0.002,1898.4,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839128160,1.31890367,1898.4,1897.3,0.47054517]
["bitfinex","ETHUSD",1771839128458,0.48589678,1898.3,1897.2,2.26771551]
["bitfinex","ETHUSD",1771839128977,0.48789678,1898.4,1897.2,2.73826068]
["bitfinex","ETHUSD",1771839129177,0.48789678,1898.4,1897.4,1.31759249]
["bitfinex","ETHUSD",1771839129538,1.80480614,1898.4,1897.4,1.31759249]
["bitfinex","ETHUSD",1771839129873,0.48789678,1898.4,1897.4,1.31759249]
["bitfinex","ETHUSD",1771839130169,0.002,1898.4,1897.5,0.47054517]
["bitfinex","ETHUSD",1771839130970,1.31890387,1898.4,1897.5,0.47054517]
["bitfinex","ETHUSD",1771839131270,0.48789678,1898.4,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839131470,1.80479765,1898.4,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839132041,1.80479956,1898.4,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839132253,0.48789678,1898.4,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839132455,0.48789678,1898.4,1897.3,5.74091514]
["bitfinex","ETHUSD",1771839133143,1.80480104,1898.4,1897.3,5.74091514]
["bitfinex","ETHUSD",1771839133668,1.80480817,1898.4,1897.3,5.74091514]
["bitfinex","ETHUSD",1771839133868,1.80480817,1898.4,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839133869,0.48589678,1898.3,1897.3,5.27036997]
["bitfinex","ETHUSD",1771839134278,0.002,1898.4,1897.3,5.74091514]
["bitfinex","ETHUSD",1771839134576,1.31889876,1898.4,1897.4,0.47054517]
["bitfinex","ETHUSD",1771839134751,1.31890392,1898.4,1897.4,0.47054517]
["bitfinex","ETHUSD",1771839135080,1.31890857,1898.4,1897.4,0.47054517]
["bitfinex","ETHUSD",1771839135255,1.31890857,1898.4,1897.5,1.31752305]
["bitfinex","ETHUSD",1771839135457,0.48789678,1898.4,1897.5,1.31752305]
["bitfinex","ETHUSD",1771839136055,0.48789678,1898.4,1897.3,5.27047078]
["bitfinex","ETHUSD",1771839137577,0.48789678,1898.4,1897.3,5.76521804]
["bitfinex","ETHUSD",1771839137877,0.48789678,1898.4,1897.4,0.49474726]
["bitfinex","ETHUSD",1771839138386,0.4879613,1899.9,1898.0,0.48194214]
["bitfinex","ETHUSD",1771839138585,0.4879613,1900.3,1898.8,0.48194214]
["bitfinex","ETHUSD",1771839138772,0.4879613,1900.7,1899.2,0.48194214]
["bitfinex","ETHUSD",1771839138977,0.4879613,1900.7,1898.9,0.949]
["bitfinex","ETHUSD",1771839139477,0.4879613,1900.7,1899.1,1.31641303]
["bitfinex","ETHUSD",1771839139478,0.4879613,1900.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1771839139693,0.4879613,1900.5,1899.2,0.48194214]
["bitfinex","ETHUSD",1771839139978,0.4879613,1900.5,1898.9,0.949]
["bitfinex","ETHUSD",1771839140191,0.4879613,1899.7,1898.1,1.31710658]
["bitfinex","ETHUSD",1771839140392,0.4879613,1899.7,1898.1,0.48194214]
["bitfinex","ETHUSD",1771839140599,0.949,1899.9,1898.3,0.48194214]
["bitfinex","ETHUSD",1771839140889,0.4879613,1900.5,1898.7,0.48194214]
["bitfinex","ETHUSD",1771839141091,0.4879613,1900.5,1898.9,0.48194214]
["bitfinex","ETHUSD",1771839141477,0.4879613,1900.5,1898.8,0.949]
["bitfinex","ETHUSD",1771839141478,0.99382456,1900.9,1898.8,0.949]
["bitfinex","ETHUSD",1771839141481,0.99382456,1900.9,1899.1,0.48194214]
["bitfinex","ETHUSD",1771839141484,1.48178586,1900.9,1899.1,0.48194214]
["bitfinex","ETHUSD",1771839141679,11.60329026,1900.4,1898.3,0.48194214]
["bitfinex","ETHUSD",1771839141885,0.4879613,1899.9,1897.7,5.75135583]
["bitfinex","ETHUSD",1771839142273,11.60329026,1900.0,1897.6,2.26642557]
["bitfinex","ETHUSD",1771839142274,0.4879613,1899.1,1897.6,2.26642557]
["bitfinex","ETHUSD",1771839142419,0.4879613,1899.1,1897.6,2.26645354]
["bitfinex","ETHUSD",1771839142623,0.4879613,1898.9,1897.6,2.26643144]
["bitfinex","ETHUSD",1771839142776,0.4879613,1898.9,1897.6,0.949]
["bitfinex","ETHUSD",1771839142975,12.55229026,1899.2,1897.6,2.26643357]
["bitfinex","ETHUSD",1771839142976,0.4879613,1898.7,1897.6,2.26643357]
["bitfinex","ETHUSD",1771839143177,0.4879613,1898.7,1897.6,2.26645021]
["bitfinex","ETHUSD",1771839143396,0.4879613,1898.7,1897.6,0.949]
["bitfinex","ETHUSD",1771839143592,0.4879613,1898.5,1897.6,0.949]
["bitfinex","ETHUSD",1771839143818,0.4879613,1898.5,1897.6,2.26644277]
["bitfinex","ETHUSD",1771839143982,1.31675971,1898.6,1897.6,2.26644277]
["bitfinex","ETHUSD",1771839144186,5.26658142,1898.8,1897.6,2.26644277]
["bitfinex","ETHUSD",1771839144384,0.4879613,1898.7,1897.6,0.949]
["bitfinex","ETHUSD",1771839145013,0.4879613,1898.7,1897.3,0.001]
["bitfinex","ETHUSD",1771839145495,1.31675971,1898.6,1897.3,0.001]
["bitfinex","ETHUSD",1771839145818,0.4879613,1898.5,1897.4,2.147]
["bitfinex","ETHUSD",1771839146023,0.4879613,1898.5,1897.3,0.001]
["bitfinex","ETHUSD",1771839146232,0.4879613,1898.5,1897.4,2.881]
["bitfinex","ETHUSD",1771839147410,0.4879613,1898.5,1897.4,3.36294214]
["bitfinex","ETHUSD",1771839147606,1.31679963,1898.6,1897.5,1.31752305]
["bitfinex","ETHUSD",1771839147810,0.4879613,1898.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1771839148211,0.4879613,1898.9,1897.6,2.906]
["bitfinex","ETHUSD",1771839148507,0.4879613,1898.9,1897.4,1.31755277]
["bitfinex","ETHUSD",1771839148831,0.4879613,1898.9,1897.5,2.223]
["bitfinex","ETHUSD",1771839149627,0.4879613,1898.7,1897.4,1.31755277]
["bitfinex","ETHUSD",1771839149923,0.4879613,1898.7,1897.5,2.904]
["bitfinex","ETHUSD",1771839150299,0.4879613,1898.7,1897.6,0.48194214]
["bitfinex","ETHUSD",1771839150705,0.4879613,1898.7,1897.7,2.902]
["bitfinex","ETHUSD",1771839151130,0.4879613,1898.7,1897.8,2.902]
["bitfinex","ETHUSD",1771839151331,0.4879613,1898.7,1897.6,0.48194214]
["bitfinex","ETHUSD",1771839151503,0.4879613,1898.7,1897.7,2.901]
["bitfinex","ETHUSD",1771839151706,1.31675971,1898.6,1897.7,1.31735975]
["bitfinex","ETHUSD",1771839151921,1.31659187,1898.9,1897.8,2.901]
["bitfinex","ETHUSD",1771839152315,1.31659187,1898.9,1897.7,1.31735975]
["bitfinex","ETHUSD",1771839152316,0.4879613,1898.8,1897.7,1.31735975]
["bitfinex","ETHUSD",1771839152643,1.31848846,1899.0,1897.8,3.38194214]
["bitfinex","ETHUSD",1771839152926,0.002,1899.0,1897.9,5.115]
["bitfinex","ETHUSD",1771839153133,1.31848888,1899.0,1898.0,0.48194214]
["bitfinex","ETHUSD",1771839153526,0.002,1899.0,1898.1,0.48194214]
["bitfinex","ETHUSD",1771839153729,0.002,1899.0,1898.2,1.31703719]
["bitfinex","ETHUSD",1771839154341,0.002,1899.0,1898.3,2.902]
["bitfinex","ETHUSD",1771839155063,1.80405516,1899.6,1898.4,0.48194214]
["bitfinex","ETHUSD",1771839155368,5.26426616,1899.7,1898.4,0.48194214]
["bitfinex","ETHUSD",1771839155369,0.4879613,1899.9,1898.6,0.48194214]
["bitfinex","ETHUSD",1771839155659,1.80395856,1899.7,1898.8,1.31662102]
["bitfinex","ETHUSD",1771839156066,1.80395856,1899.7,1898.9,2.902]
["bitfinex","ETHUSD",1771839156067,0.4879613,1899.7,1898.9,2.902]
["bitfinex","ETHUSD",1771839156357,5.26358734,1899.9,1898.9,2.902]
["bitfinex","ETHUSD",1771839156358,1.31586037,1899.9,1898.9,2.902]
["bitfinex","ETHUSD",1771839157226,1.80382167,1899.9,1899.0,2.902]
["bitfinex","ETHUSD",1771839158091,1.80382167,1899.9,1898.8,1.31655168]
["bitfinex","ETHUSD",1771839158258,0.4879613,1899.8,1899.1,2.901]
["bitfinex","ETHUSD",1771839159090,0.4879613,1899.8,1899.2,2.9]
["bitfinex","ETHUSD",1771839160078,1.80393412,1899.8,1898.8,5.26620675]
["bitfinex","ETHUSD",1771839160263,1.80393412,1899.8,1898.9,2.897]
["bitfinex","ETHUSD",1771839160469,1.80389901,1899.8,1898.9,2.897]
["bitfinex","ETHUSD",1771839160675,0.4879613,1899.8,1898.8,5.26620675]
["bitfinex","ETHUSD",1771839160871,0.4879613,1899.8,1899.0,2.897]
["bitfinex","ETHUSD",1771839161077,1.80372982,1900.1,1899.0,2.897]
["bitfinex","ETHUSD",1771839161589,1.80368286,1900.1,1899.0,2.897]
["bitfinex","ETHUSD",1771839162203,1.38826386,1900.7,1899.2,0.48194214]
["bitfinex","ETHUSD",1771839162487,2.30900533,1900.9,1899.5,0.48194214]
["bitfinex","ETHUSD",1771839162689,2.30900533,1900.9,1899.0,0.48194214]
["bitfinex","ETHUSD",1771839162690,0.4879613,1900.8,1899.0,0.48194214]
["bitfinex","ETHUSD",1771839162994,0.4879613,1900.8,1899.2,0.48194214]
["bitfinex","ETHUSD",1771839163168,0.4879613,1900.8,1899.3,2.906]
["bitfinex","ETHUSD",1771839163367,0.4879613,1900.7,1899.4,2.906]
["bitfinex","ETHUSD",1771839163578,0.4879613,1900.7,1899.5,2.862]
["bitfinex","ETHUSD",1771839163780,0.4879613,1900.7,1899.6,1.725]
["bitfinex","ETHUSD",1771839163988,0.4879613,1900.7,1899.7,2.744]
["bitfinex","ETHUSD",1771839164199,11.60329026,1900.8,1898.9,8.42765215]
["bitfinex","ETHUSD",1771839164200,0.4879613,1900.3,1899.8,1.76]
["bitfinex","ETHUSD",1771839164409,0.18685624,1900.2,1898.7,1.31662102]
["bitfinex","ETHUSD",1771839164692,0.4879613,1899.7,1898.8,1.849]
["bitfinex","ETHUSD",1771839164897,0.4879613,1899.7,1899.1,0.001]
["bitfinex","ETHUSD",1771839165606,0.4879613,1899.7,1899.2,1.862]
["bitfinex","ETHUSD",1771839166276,0.4879613,1899.7,1899.2,1.955]
["bitfinex","ETHUSD",1771839166477,1.80402784,1899.6,1899.1,0.001]
["bitfinex","ETHUSD",1771839166892,0.4879613,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1771839167411,3.11401185,1899.8,1899.0,4.21846102]
["bitfinex","ETHUSD",1771839167595,0.002,1900.0,1899.0,4.21846102]
["bitfinex","ETHUSD",1771839168798,0.48352013,1900.0,1899.0,1.31646102]
["bitfinex","ETHUSD",1771839169006,0.48352013,1900.0,1899.1,2.903]
["bitfinex","ETHUSD",1771839169384,0.002,1900.0,1899.1,3.35403653]
["bitfinex","ETHUSD",1771839169587,0.002,1900.0,1899.2,0.45103653]
["bitfinex","ETHUSD",1771839170183,0.002,1900.0,1899.3,2.903]
["bitfinex","ETHUSD",1771839170585,0.002,1900.0,1899.4,1.31620511]
["bitfinex","ETHUSD",1771839170882,0.002,1900.0,1899.5,2.901]
["bitfinex","ETHUSD",1771839171285,0.002,1900.0,1899.3,1.31622071]
["bitfinex","ETHUSD",1771839171477,0.002,1900.0,1899.6,2.901]
["bitfinex","ETHUSD",1771839171805,0.002,1900.0,1899.3,1.31622071]
["bitfinex","ETHUSD",1771839172300,0.002,1900.0,1899.4,2.9]
["bitfinex","ETHUSD",1771839172731,0.002,1900.0,1899.5,1.31613582]
["bitfinex","ETHUSD",1771839173297,0.48152013,1900.8,1899.5,1.76717235]
["bitfinex","ETHUSD",1771839173502,1.79668663,1900.9,1899.6,0.45103653]
["bitfinex","ETHUSD",1771839173730,5.26208119,1901.0,1899.6,0.45103653]
["bitfinex","ETHUSD",1771839173731,1.31665589,1901.0,1899.6,0.45103653]
["bitfinex","ETHUSD",1771839173891,0.48152013,1900.9,1899.6,0.45103653]
["bitfinex","ETHUSD",1771839174297,0.48152013,1900.9,1899.7,2.899]
["bitfinex","ETHUSD",1771839174632,0.48152013,1900.9,1899.8,2.898]
["bitfinex","ETHUSD",1771839174839,5.26094276,1900.9,1899.9,0.45103653]
["bitfinex","ETHUSD",1771839175039,1.3151665,1900.9,1899.9,0.45103653]
["bitfinex","ETHUSD",1771839175243,0.48152013,1900.8,1899.8,1.31586542]
["bitfinex","ETHUSD",1771839175546,0.48152013,1900.8,1900.0,2.897]
["bitfinex","ETHUSD",1771839175710,1.7981563,1901.0,1899.8,1.31586542]
["bitfinex","ETHUSD",1771839175909,1.7981563,1901.0,1899.9,2.896]
["bitfinex","ETHUSD",1771839176159,0.48152013,1900.9,1899.9,2.896]
["bitfinex","ETHUSD",1771839176295,1.46452898,1901.8,1900.4,0.45103653]
["bitfinex","ETHUSD",1771839176640,1.46452898,1901.8,1900.5,6.51303653]
["bitfinex","ETHUSD",1771839176825,1.46452898,1901.8,1900.6,1.31537409]
["bitfinex","ETHUSD",1771839177195,0.1499641,1901.8,1900.6,1.76641062]
["bitfinex","ETHUSD",1771839177495,0.1499641,1901.8,1900.7,0.45103653]
["bitfinex","ETHUSD",1771839178300,5.73777785,1902.5,1900.9,0.45103653]
["bitfinex","ETHUSD",1771839178301,0.48152013,1902.5,1900.9,0.45103653]
["bitfinex","ETHUSD",1771839178620,1.31412952,1902.4,1901.1,0.45103653]
["bitfinex","ETHUSD",1771839178806,0.002,1901.7,1901.3,0.45103653]
["bitfinex","ETHUSD",1771839179126,0.002,1901.7,1901.4,2.902]
["bitfinex","ETHUSD",1771839179425,0.002,1901.7,1901.2,1.31495897]
["bitfinex","ETHUSD",1771839179731,0.002,1901.7,1901.3,2.902]
["bitfinex","ETHUSD",1771839179945,0.002,1901.7,1901.2,1.7659955]
["bitfinex","ETHUSD",1771839180159,5.25608444,1902.7,1901.5,0.45103653]
["bitfinex","ETHUSD",1771839180340,0.48152013,1902.6,1901.3,3.35503653]
["bitfinex","ETHUSD",1771839180645,5.2552465,1902.9,1901.4,0.45103653]
["bitfinex","ETHUSD",1771839180836,0.48152013,1903.6,1901.6,0.45103653]
["bitfinex","ETHUSD",1771839181029,1.79489023,1903.5,1901.8,0.45103653]
["bitfinex","ETHUSD",1771839181233,0.48152013,1903.5,1902.1,0.45103653]
["bitfinex","ETHUSD",1771839181415,1.31334428,1903.6,1902.1,0.45103653]
["bitfinex","ETHUSD",1771839181614,1.31334428,1903.6,1902.3,0.45103653]
["bitfinex","ETHUSD",1771839181845,1.33456966,1904.0,1902.3,0.45103653]
["bitfinex","ETHUSD",1771839182045,1.33456966,1904.0,1902.5,0.45103653]
["bitfinex","ETHUSD",1771839182349,6.20010084,1904.4,1902.4,1.801]
["bitfinex","ETHUSD",1771839182350,0.00961454,1905.7,1903.9,2.55912776]
["bitfinex","ETHUSD",1771839182519,0.27621661,1907.0,1904.7,2.49756784]
["bitfinex","ETHUSD",1771839182846,0.48152013,1906.5,1906.3,0.27429989]
["bitfinex","ETHUSD",1771839183145,0.48152013,1906.5,1904.5,0.27446942]
["bitfinex","ETHUSD",1771839183146,0.48152013,1906.1,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839183448,2.49756784,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839183748,0.08842524,1906.1,1905.2,0.45103653]
["bitfinex","ETHUSD",1771839183924,0.00153886,1906.0,1905.2,0.45103653]
["bitfinex","ETHUSD",1771839184444,5.24592736,1907.0,1904.9,1.801]
["bitfinex","ETHUSD",1771839184445,1.3125348,1907.0,1905.4,0.45103653]
["bitfinex","ETHUSD",1771839184614,1.31250883,1907.0,1905.6,0.45103653]
["bitfinex","ETHUSD",1771839184822,1.31250883,1907.0,1905.7,1.847]
["bitfinex","ETHUSD",1771839185018,2.49756784,1906.7,1905.1,1.39]
["bitfinex","ETHUSD",1771839185223,2.97908797,1906.3,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839185435,0.48152013,1906.8,1905.1,0.45103653]
["bitfinex","ETHUSD",1771839185821,0.48152013,1906.8,1905.1,0.32275256]
["bitfinex","ETHUSD",1771839185822,2.49756784,1906.4,1905.1,0.32275256]
["bitfinex","ETHUSD",1771839186342,2.49756784,1906.4,1905.1,1.26975256]
["bitfinex","ETHUSD",1771839186542,2.49756784,1906.4,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839186739,0.56344013,1906.3,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839186948,1.31171624,1905.9,1905.0,0.00153886]
["bitfinex","ETHUSD",1771839187147,4.53285149,1905.9,1904.5,0.27446942]
["bitfinex","ETHUSD",1771839187856,2.49756784,1905.7,1904.5,0.27446942]
["bitfinex","ETHUSD",1771839188059,0.48152013,1905.6,1904.0,0.94853886]
["bitfinex","ETHUSD",1771839188242,0.48152013,1905.6,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839188440,0.48152013,1905.4,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839188646,0.48152013,1905.2,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839188840,0.947,1905.5,1904.0,1.76559294]
["bitfinex","ETHUSD",1771839189052,1.79358058,1905.4,1904.0,1.31451802]
["bitfinex","ETHUSD",1771839189246,1.79358058,1905.4,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839189473,1.79358058,1905.4,1904.0,1.31455833]
["bitfinex","ETHUSD",1771839189648,1.79358058,1905.4,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839190047,1.79358058,1905.4,1904.1,0.45103653]
["bitfinex","ETHUSD",1771839190048,1.31206045,1905.4,1904.1,0.45103653]
["bitfinex","ETHUSD",1771839190357,4.05134004,1905.9,1904.4,0.45103653]
["bitfinex","ETHUSD",1771839190557,4.05134004,1905.9,1904.3,2.49756784]
["bitfinex","ETHUSD",1771839190558,4.05134004,1905.9,1904.6,0.45103653]
["bitfinex","ETHUSD",1771839190853,0.08192,1905.7,1904.2,0.947]
["bitfinex","ETHUSD",1771839191054,1.31192275,1905.6,1904.2,2.25984866]
["bitfinex","ETHUSD",1771839191258,1.31192275,1905.6,1904.3,0.45103653]
["bitfinex","ETHUSD",1771839192249,4.05140019,1905.9,1904.3,0.45103653]
["bitfinex","ETHUSD",1771839192479,4.05134772,1905.9,1904.4,0.45103653]
["bitfinex","ETHUSD",1771839192883,4.05134772,1905.9,1904.4,0.45203653]
["bitfinex","ETHUSD",1771839193088,4.05134772,1905.9,1904.5,1.31268049]
["bitfinex","ETHUSD",1771839193460,4.05134772,1905.9,1904.6,0.45103653]
["bitfinex","ETHUSD",1771839193461,1.31172318,1905.9,1904.6,0.45103653]
["bitfinex","ETHUSD",1771839193991,4.53285843,1905.9,1904.4,0.001]
["bitfinex","ETHUSD",1771839194650,0.48152013,1905.8,1904.4,0.001]
["bitfinex","ETHUSD",1771839194854,1.31172318,1905.9,1904.5,0.45103653]
["bitfinex","ETHUSD",1771839195059,0.00153886,1906.0,1905.0,0.45103653]
["bitfinex","ETHUSD",1771839195266,0.00153886,1906.0,1905.1,1.39703653]
["bitfinex","ETHUSD",1771839195587,0.00153886,1906.0,1905.2,0.45103653]
["bitfinex","ETHUSD",1771839195763,0.00153886,1906.0,1905.1,0.946]
["bitfinex","ETHUSD",1771839195961,0.00153886,1906.0,1904.6,3.87171037]
["bitfinex","ETHUSD",1771839196157,0.00153886,1906.0,1904.8,0.45103653]
["bitfinex","ETHUSD",1771839197188,0.00153886,1906.0,1905.0,0.45103653]
["bitfinex","ETHUSD",1771839198705,0.00153886,1906.0,1904.8,2.25841872]
["bitfinex","ETHUSD",1771839198891,0.00153886,1906.0,1904.8,1.31241872]
["bitfinex","ETHUSD",1771839199064,0.00153886,1906.0,1904.7,0.946]
["bitfinex","ETHUSD",1771839199463,0.00153886,1906.0,1904.7,2.25851669]
["bitfinex","ETHUSD",1771839199662,0.00153886,1906.0,1904.7,2.25854069]
["bitfinex","ETHUSD",1771839199971,0.00153886,1906.0,1904.6,0.48351182]
["bitfinex","ETHUSD",1771839200165,0.08345886,1906.0,1904.6,0.48351182]
["bitfinex","ETHUSD",1771839201387,1.31171624,1905.9,1904.6,0.48351182]
["bitfinex","ETHUSD",1771839202092,1.31171624,1905.9,1904.6,1.79612284]
["bitfinex","ETHUSD",1771839202905,1.31171624,1905.9,1904.6,0.48351182]
["bitfinex","ETHUSD",1771839203108,2.49756784,1905.7,1904.4,0.947]
["bitfinex","ETHUSD",1771839203411,1.31192275,1905.6,1904.4,0.001]
["bitfinex","ETHUSD",1771839204417,2.49756784,1905.3,1904.4,0.001]
["bitfinex","ETHUSD",1771839205078,2.49756784,1905.3,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839205079,0.08192,1905.2,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839205279,2.49756784,1904.9,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839206084,0.946,1904.8,1904.0,0.00153886]
["bitfinex","ETHUSD",1771839206280,0.08192,1904.7,1903.3,0.946]
["bitfinex","ETHUSD",1771839206485,2.49756784,1904.5,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839206681,0.26877624,1904.4,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839206884,2.57948784,1904.4,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839207310,1.31281835,1904.3,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839208217,0.08192,1904.2,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839208383,0.946,1904.1,1903.0,0.00153886]
["bitfinex","ETHUSD",1771839208884,2.49756784,1903.7,1902.0,1.31589059]
["bitfinex","ETHUSD",1771839209208,0.08192,1903.9,1902.0,1.31589059]
["bitfinex","ETHUSD",1771839209425,1.31316314,1903.8,1902.3,2.49756784]
["bitfinex","ETHUSD",1771839209584,1.31316314,1903.8,1902.4,0.946]
["bitfinex","ETHUSD",1771839210936,1.31316314,1903.8,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839211132,1.31316314,1903.8,1902.1,0.946]
["bitfinex","ETHUSD",1771839211635,5.25419144,1904.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839213013,5.25419144,1904.0,1902.4,0.5]
["bitfinex","ETHUSD",1771839213338,0.00153886,1904.0,1902.7,2.49756784]
["bitfinex","ETHUSD",1771839213525,0.00153886,1904.0,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839217242,0.00153886,1904.0,1902.9,2.25978422]
["bitfinex","ETHUSD",1771839217670,0.00153886,1904.0,1903.1,2.49756784]
["bitfinex","ETHUSD",1771839218032,0.00153886,1904.0,1902.9,2.25978422]
["bitfinex","ETHUSD",1771839220328,0.00153886,1904.0,1903.0,0.946]
["bitfinex","ETHUSD",1771839221063,0.00153886,1904.0,1903.2,0.001]
["bitfinex","ETHUSD",1771839223870,0.00153886,1904.0,1902.8,6.57025312]
["bitfinex","ETHUSD",1771839224046,0.00153886,1904.0,1902.9,6.57025312]
["bitfinex","ETHUSD",1771839224375,0.00153886,1904.0,1902.6,1.31399138]
["bitfinex","ETHUSD",1771839225274,0.00153886,1904.0,1902.7,6.57025312]
["bitfinex","ETHUSD",1771839225577,0.1883951,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839225887,0.00153886,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839226049,0.00153886,1904.0,1902.7,6.57025312]
["bitfinex","ETHUSD",1771839226246,0.00153886,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839227362,1.31456407,1904.0,1902.5,2.26002155]
["bitfinex","ETHUSD",1771839227573,1.31456407,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839228783,1.31456407,1904.0,1902.7,6.57025312]
["bitfinex","ETHUSD",1771839229088,1.31456407,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839230156,0.00153886,1904.0,1902.7,1.31392232]
["bitfinex","ETHUSD",1771839232077,0.00153886,1904.0,1902.8,6.57025312]
["bitfinex","ETHUSD",1771839232281,1.31456407,1904.0,1902.6,1.31392983]
["bitfinex","ETHUSD",1771839232682,1.31456407,1904.0,1902.7,6.57025312]
["bitfinex","ETHUSD",1771839233005,1.31456407,1904.0,1902.6,6.57025312]
["bitfinex","ETHUSD",1771839233468,1.31456407,1904.0,1902.5,5.58688897]
["bitfinex","ETHUSD",1771839233469,0.08192,1903.9,1902.5,5.58688897]
["bitfinex","ETHUSD",1771839233667,1.13285624,1903.8,1902.6,5.58688897]
["bitfinex","ETHUSD",1771839233878,1.13285624,1903.8,1902.2,5.58688897]
["bitfinex","ETHUSD",1771839234388,11.7425221,1903.5,1902.3,5.58688897]
["bitfinex","ETHUSD",1771839234588,11.7425221,1903.5,1902.4,5.58688897]
["bitfinex","ETHUSD",1771839234794,0.18685624,1903.3,1902.1,5.58688897]
["bitfinex","ETHUSD",1771839235163,0.18685624,1903.3,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839235770,0.18685624,1903.3,1902.0,1.31592396]
["bitfinex","ETHUSD",1771839236293,1.31350811,1903.3,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839236492,0.08192,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839237075,0.08192,1903.2,1902.5,0.001]
["bitfinex","ETHUSD",1771839238271,1.31364615,1903.1,1902.5,0.001]
["bitfinex","ETHUSD",1771839239567,5.25322445,1903.6,1902.5,0.001]
["bitfinex","ETHUSD",1771839240581,1.31330111,1903.7,1902.5,0.001]
["bitfinex","ETHUSD",1771839242091,12.953054,1903.5,1902.5,0.001]
["bitfinex","ETHUSD",1771839242971,0.08192,1903.6,1902.5,0.001]
["bitfinex","ETHUSD",1771839243695,0.26877624,1903.6,1902.5,0.001]
["bitfinex","ETHUSD",1771839243906,12.953054,1903.5,1902.5,0.001]
["bitfinex","ETHUSD",1771839244277,12.953054,1903.5,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839244501,0.26877624,1903.4,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839244671,12.953054,1903.1,1902.0,1.31594365]
["bitfinex","ETHUSD",1771839244880,0.26877624,1903.4,1902.0,1.31594365]
["bitfinex","ETHUSD",1771839245201,0.26877624,1903.4,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839245202,0.08192,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839246503,13.900054,1903.1,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839247074,1.31378422,1902.9,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839249311,5.25513689,1903.0,1902.0,0.00153886]
["bitfinex","ETHUSD",1771839250999,5.25513689,1903.0,1902.1,0.001]
["bitfinex","ETHUSD",1771839252910,5.25465534,1903.3,1902.1,0.001]
["bitfinex","ETHUSD",1771839252911,1.31350811,1903.3,1902.1,0.001]
["bitfinex","ETHUSD",1771839253299,5.25376765,1903.4,1902.1,0.948]
["bitfinex","ETHUSD",1771839255220,5.25344914,1903.6,1902.1,0.948]
["bitfinex","ETHUSD",1771839255221,5.25346209,1903.6,1902.1,0.948]
["bitfinex","ETHUSD",1771839255387,5.25346209,1903.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839257718,1.31330111,1903.7,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839258531,1.31330111,1903.7,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839264812,0.002,1903.6,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839266215,1.3133701,1903.5,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839269026,5.25548043,1903.6,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839271830,0.002,1903.6,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839272720,12.953054,1903.5,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839273804,0.002,1903.6,1902.2,2.26126769]
["bitfinex","ETHUSD",1771839276836,13.036974,1903.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839278710,1.3133701,1903.5,1902.1,0.001]
["bitfinex","ETHUSD",1771839279212,1.79136206,1903.5,1902.3,0.49630697]
["bitfinex","ETHUSD",1771839279526,0.47799196,1903.4,1902.3,0.49630697]
["bitfinex","ETHUSD",1771839280213,0.47799196,1903.4,1902.3,0.49730697]
["bitfinex","ETHUSD",1771839280937,0.47799196,1903.2,1902.5,0.49630697]
["bitfinex","ETHUSD",1771839283121,0.47799196,1903.0,1902.3,0.49730697]
["bitfinex","ETHUSD",1771839284740,0.47799196,1903.0,1902.2,0.001]
["bitfinex","ETHUSD",1771839284911,0.47799196,1902.9,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839285243,0.47799196,1902.7,1902.0,0.49884583]
["bitfinex","ETHUSD",1771839286340,0.47799196,1902.7,1902.1,0.49630697]
["bitfinex","ETHUSD",1771839287244,1.31399138,1902.6,1902.1,0.49630697]
["bitfinex","ETHUSD",1771839287618,1.31397441,1902.7,1902.2,0.4956662]
["bitfinex","ETHUSD",1771839287829,1.31397441,1902.7,1902.1,0.4956662]
["bitfinex","ETHUSD",1771839288233,1.80269131,1902.7,1902.1,0.4956662]
["bitfinex","ETHUSD",1771839288542,0.4887169,1902.6,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839288730,0.4887169,1902.6,1902.0,0.49820506]
["bitfinex","ETHUSD",1771839289422,1.31406044,1902.5,1902.0,0.49820506]
["bitfinex","ETHUSD",1771839290741,0.4887169,1902.4,1901.8,0.4966662]
["bitfinex","ETHUSD",1771839291060,1.31406044,1902.5,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839291617,1.80277734,1902.5,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839291927,0.4887169,1902.4,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839292750,1.31406044,1902.5,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839293049,1.80277734,1902.5,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839293350,0.4887169,1902.4,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839293660,1.3141986,1902.3,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839294124,1.3141986,1902.3,1901.8,0.001]
["bitfinex","ETHUSD",1771839294658,1.3141986,1902.3,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839295623,1.3141986,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1771839295823,1.3161986,1902.3,1901.9,0.4956662]
["bitfinex","ETHUSD",1771839296321,1.3161986,1902.3,1901.9,0.4966662]
["bitfinex","ETHUSD",1771839296761,0.002,1902.3,1901.9,0.4966662]
["bitfinex","ETHUSD",1771839299756,0.4907169,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839300072,1.31426769,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1771839300754,3.25946376,1902.3,1901.8,0.001]
["bitfinex","ETHUSD",1771839301070,4.58253108,1902.9,1901.9,0.947]
["bitfinex","ETHUSD",1771839301272,1.31578422,1902.9,1901.9,0.947]
["bitfinex","ETHUSD",1771839301429,0.00153886,1903.0,1901.9,0.947]
["bitfinex","ETHUSD",1771839301772,2.76874686,1902.7,1901.9,0.947]
["bitfinex","ETHUSD",1771839302063,1.31406044,1902.5,1901.8,1.31554411]
["bitfinex","ETHUSD",1771839302374,1.81604028,1902.6,1901.8,0.001]
["bitfinex","ETHUSD",1771839302529,0.002,1902.5,1901.8,0.001]
["bitfinex","ETHUSD",1771839302854,2.77074686,1902.7,1901.8,0.001]
["bitfinex","ETHUSD",1771839303055,0.00153886,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1771839303258,1.81526282,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1771839303429,2.76874686,1902.9,1901.8,0.001]
["bitfinex","ETHUSD",1771839303628,3.26874686,1902.9,1901.8,0.001]
["bitfinex","ETHUSD",1771839303832,0.002,1902.8,1901.8,0.001]
["bitfinex","ETHUSD",1771839304669,1.81585326,1902.8,1901.8,0.001]
["bitfinex","ETHUSD",1771839304977,0.502,1902.8,1901.8,0.001]
["bitfinex","ETHUSD",1771839305264,0.002,1902.8,1901.8,0.001]
["bitfinex","ETHUSD",1771839306074,5.25640093,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1771839306075,0.00153886,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1771839306366,0.002,1902.9,1902.1,2.26499959]
["bitfinex","ETHUSD",1771839306571,0.00153886,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839307944,0.00353886,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839308264,0.00153886,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839308459,0.00353886,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839309780,0.002,1902.9,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839309978,0.004,1902.9,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839310184,0.5,1903.4,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839310340,0.5,1903.6,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839310540,0.002,1903.0,1902.3,4.08294546]
["bitfinex","ETHUSD",1771839310765,0.002,1903.2,1902.3,4.08294546]
["bitfinex","ETHUSD",1771839311881,2.76874686,1902.8,1902.2,5.25651808]
["bitfinex","ETHUSD",1771839312080,0.5,1902.9,1902.2,5.25651808]
["bitfinex","ETHUSD",1771839312948,1.81383489,1902.9,1902.2,5.25651808]
["bitfinex","ETHUSD",1771839313146,1.31383489,1902.9,1902.2,5.25651808]
["bitfinex","ETHUSD",1771839313368,1.31383489,1902.9,1902.3,1.85]
["bitfinex","ETHUSD",1771839313566,0.002,1903.2,1902.3,4.61874686]
["bitfinex","ETHUSD",1771839313956,0.002,1903.2,1902.3,1.85]
["bitfinex","ETHUSD",1771839314374,0.5,1903.1,1902.4,1.849]
["bitfinex","ETHUSD",1771839314949,0.5,1903.1,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839315145,0.5,1902.8,1902.0,2.2639368]
["bitfinex","ETHUSD",1771839315354,0.5,1902.8,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839315688,0.5,1902.8,1902.0,3.16493854]
["bitfinex","ETHUSD",1771839315863,0.5,1902.8,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839316485,0.5,1902.8,1902.0,1.3169433]
["bitfinex","ETHUSD",1771839316774,0.5,1902.8,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839317346,1.31392232,1902.7,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839317548,0.5,1902.6,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839319061,4.08266918,1902.7,1901.9,0.001]
["bitfinex","ETHUSD",1771839319062,0.49873057,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839319573,1.81299826,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839320153,0.49873057,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839320781,1.31413632,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839321074,1.81286689,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839321395,0.49873057,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839321690,1.81286431,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839322881,0.49873057,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839323186,1.81288939,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839323552,1.81288939,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1771839324460,0.49873057,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1771839324671,0.49873057,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1771839326079,1.81279101,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1771839326957,0.49873057,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1771839327269,0.49873057,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1771839328794,1.81227094,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1771839328990,1.81227094,1902.6,1902.0,0.00453886]
["bitfinex","ETHUSD",1771839329693,0.49823057,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1771839330286,1.81231316,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1771839331476,0.49823057,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1771839331982,1.81230307,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1771839332489,0.49823057,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1771839335802,0.45390596,1902.9,1902.1,0.48078004]
["bitfinex","ETHUSD",1771839336088,0.947,1903.8,1902.2,0.48078004]
["bitfinex","ETHUSD",1771839336097,3.22065282,1903.3,1902.2,0.48078004]
["bitfinex","ETHUSD",1771839336270,0.45190596,1903.2,1902.2,0.48078004]
["bitfinex","ETHUSD",1771839337390,0.002,1902.3,1902.2,1.79504773]
["bitfinex","ETHUSD",1771839337567,0.45190596,1903.2,1902.3,0.48078004]
["bitfinex","ETHUSD",1771839337890,0.002,1902.4,1902.3,0.48078004]
["bitfinex","ETHUSD",1771839338094,0.002,1902.6,1902.3,0.48078004]
["bitfinex","ETHUSD",1771839338278,0.45190596,1903.2,1902.3,0.48078004]
["bitfinex","ETHUSD",1771839338482,0.45190596,1903.1,1902.3,0.48078004]
["bitfinex","ETHUSD",1771839341092,0.45190596,1902.9,1902.2,1.31426769]
["bitfinex","ETHUSD",1771839341396,0.45190596,1902.9,1902.0,1.31693227]
["bitfinex","ETHUSD",1771839341595,0.45190596,1902.6,1902.0,1.316939]
["bitfinex","ETHUSD",1771839341771,0.45190596,1902.6,1902.0,1.31693812]
["bitfinex","ETHUSD",1771839342567,0.45190596,1902.6,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839343472,0.45190596,1902.4,1902.0,0.00253886]
["bitfinex","ETHUSD",1771839343679,0.45190596,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839345885,0.45190596,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839348184,1.80975192,1902.1,1901.9,0.001]
["bitfinex","ETHUSD",1771839348576,0.49541514,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1771839349470,1.80973312,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1771839349679,1.80968465,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1771839349881,1.80968465,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839350207,0.49541514,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839350803,1.80968448,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1771839351009,5.25679977,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839351010,4.0828073,1902.6,1901.9,0.001]
["bitfinex","ETHUSD",1771839351211,0.49541514,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839352893,1.80955235,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1771839353405,0.49541514,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839354885,1.80963055,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839355200,0.49541514,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1771839355375,1.80951171,1902.5,1901.9,0.001]
["bitfinex","ETHUSD",1771839355580,0.49541514,1902.5,1901.9,0.47754058]
["bitfinex","ETHUSD",1771839356299,1.80934385,1902.7,1901.9,0.47754058]
["bitfinex","ETHUSD",1771839357181,0.49541514,1902.6,1902.0,1.79094646]
["bitfinex","ETHUSD",1771839357907,0.49541514,1902.6,1902.0,0.47654058]
["bitfinex","ETHUSD",1771839358585,0.49541514,1902.9,1902.0,0.47654058]
["bitfinex","ETHUSD",1771839359307,1.8092684,1902.8,1902.1,1.79087736]
["bitfinex","ETHUSD",1771839359603,0.49541514,1902.8,1902.2,0.47654058]
["bitfinex","ETHUSD",1771839361019,0.49541514,1902.9,1902.2,0.47654058]
["bitfinex","ETHUSD",1771839361190,0.00153886,1903.0,1902.4,0.47654058]
["bitfinex","ETHUSD",1771839361886,0.496954,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771839362088,0.002,1902.7,1902.4,0.47654058]
["bitfinex","ETHUSD",1771839362474,0.00153886,1903.0,1902.4,0.47654058]
["bitfinex","ETHUSD",1771839362679,0.002,1902.8,1902.4,0.47654058]
["bitfinex","ETHUSD",1771839363092,0.00153886,1903.0,1902.6,0.47654058]
["bitfinex","ETHUSD",1771839363281,0.498954,1903.0,1902.3,0.47654058]
["bitfinex","ETHUSD",1771839365208,1.81269031,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1771839367023,0.498954,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1771839367329,1.81267504,1903.0,1902.4,1.7906701]
["bitfinex","ETHUSD",1771839367527,0.49541514,1902.9,1902.4,1.31412952]
["bitfinex","ETHUSD",1771839368830,0.49541514,1902.9,1902.4,1.7906701]
["bitfinex","ETHUSD",1771839369037,0.00353886,1903.0,1902.5,0.47654058]
["bitfinex","ETHUSD",1771839369331,0.00353886,1903.0,1902.6,1.79053196]
["bitfinex","ETHUSD",1771839369698,0.00353886,1903.0,1902.7,0.47654058]
["bitfinex","ETHUSD",1771839369899,0.002,1903.2,1902.9,0.47654058]
["bitfinex","ETHUSD",1771839370432,0.002,1903.2,1902.7,0.47654058]
["bitfinex","ETHUSD",1771839371902,0.002,1903.2,1902.8,1.31385326]
["bitfinex","ETHUSD",1771839372300,0.002,1903.2,1902.8,1.79039384]
["bitfinex","ETHUSD",1771839373830,0.002,1903.2,1902.8,1.31385326]
["bitfinex","ETHUSD",1771839374205,0.002,1903.2,1902.7,5.73198519]
["bitfinex","ETHUSD",1771839375103,0.002,1903.2,1902.8,0.47654058]
["bitfinex","ETHUSD",1771839375536,1.3132392,1903.7,1902.8,0.47654058]
["bitfinex","ETHUSD",1771839375728,0.49541514,1903.7,1902.8,0.47654058]
["bitfinex","ETHUSD",1771839376117,0.49541514,1903.9,1902.8,0.47654058]
["bitfinex","ETHUSD",1771839376316,0.49541514,1903.9,1903.0,0.47654058]
["bitfinex","ETHUSD",1771839376512,0.49541514,1903.9,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839376710,1.31756582,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839376914,0.499954,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839377114,0.002,1903.4,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839377341,1.81298495,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839377645,0.00453886,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839377828,0.47071556,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839378015,1.78374363,1904.0,1903.1,0.47654058]
["bitfinex","ETHUSD",1771839378211,0.47625594,1903.8,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839378437,0.47625594,1903.6,1903.0,0.4902137]
["bitfinex","ETHUSD",1771839378742,0.47625594,1903.8,1903.0,0.4902137]
["bitfinex","ETHUSD",1771839379150,0.47625594,1903.8,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839379454,0.47625594,1903.8,1902.6,5.2559138]
["bitfinex","ETHUSD",1771839379455,0.47625594,1903.8,1902.7,1.31387125]
["bitfinex","ETHUSD",1771839379655,0.47625594,1903.8,1902.7,1.80408495]
["bitfinex","ETHUSD",1771839380457,0.47625594,1903.6,1902.8,0.4902137]
["bitfinex","ETHUSD",1771839381657,0.47625594,1903.8,1902.8,0.4902137]
["bitfinex","ETHUSD",1771839382456,1.78948007,1903.8,1903.0,0.4902137]
["bitfinex","ETHUSD",1771839382625,0.47625594,1903.7,1903.0,0.4902137]
["bitfinex","ETHUSD",1771839383147,0.47625594,1903.7,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839383348,0.47625594,1903.7,1902.9,1.80399792]
["bitfinex","ETHUSD",1771839384328,0.47625594,1903.7,1903.0,0.4902137]
["bitfinex","ETHUSD",1771839385246,0.47625594,1903.7,1903.1,1.80385985]
["bitfinex","ETHUSD",1771839387131,0.47625594,1903.7,1903.1,1.31364615]
["bitfinex","ETHUSD",1771839387463,4.35277002,1903.9,1903.2,0.4902137]
["bitfinex","ETHUSD",1771839387840,1.78940854,1903.9,1903.2,0.4902137]
["bitfinex","ETHUSD",1771839388744,0.002,1903.6,1903.2,0.4902137]
["bitfinex","ETHUSD",1771839389330,0.002,1903.6,1903.3,1.80372181]
["bitfinex","ETHUSD",1771839390347,0.002,1903.6,1903.3,1.31350811]
["bitfinex","ETHUSD",1771839390549,0.002,1903.6,1903.4,0.4902137]
["bitfinex","ETHUSD",1771839391166,1.31757695,1904.0,1903.4,0.4902137]
["bitfinex","ETHUSD",1771839391167,0.00453886,1904.0,1903.4,0.4902137]
["bitfinex","ETHUSD",1771839391365,0.00453886,1904.0,1903.6,0.4902137]
["bitfinex","ETHUSD",1771839393060,0.00453886,1904.0,1903.5,1.3133701]
["bitfinex","ETHUSD",1771839393263,0.00453886,1904.0,1903.5,1.8035838]
["bitfinex","ETHUSD",1771839393848,0.4807948,1904.0,1903.5,1.8035838]
["bitfinex","ETHUSD",1771839394045,0.4807948,1904.0,1903.4,1.31338562]
["bitfinex","ETHUSD",1771839394281,0.4807948,1904.0,1903.3,1.80367]
["bitfinex","ETHUSD",1771839395773,0.47625594,1903.9,1903.3,1.80367]
["bitfinex","ETHUSD",1771839396070,0.4807948,1904.0,1903.3,0.4902137]
["bitfinex","ETHUSD",1771839397762,1.79382052,1904.0,1903.4,1.3134391]
["bitfinex","ETHUSD",1771839397963,0.47625594,1903.9,1903.4,1.3134391]
["bitfinex","ETHUSD",1771839398282,0.47625594,1903.9,1903.2,5.25414299]
["bitfinex","ETHUSD",1771839399482,0.47625594,1903.9,1903.1,1.31464615]
["bitfinex","ETHUSD",1771839399693,0.47625594,1903.6,1903.1,0.001]
["bitfinex","ETHUSD",1771839399855,0.47625594,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1771839400464,0.47625594,1903.6,1902.5,6.693443]
["bitfinex","ETHUSD",1771839400465,0.47625594,1903.6,1902.5,0.4912137]
["bitfinex","ETHUSD",1771839400778,0.47625594,1903.6,1902.5,1.31505105]
["bitfinex","ETHUSD",1771839401449,0.47625594,1903.6,1902.5,0.001]
["bitfinex","ETHUSD",1771839401878,0.47625594,1903.4,1902.5,0.001]
["bitfinex","ETHUSD",1771839402261,0.47625594,1903.4,1902.5,0.4912137]
["bitfinex","ETHUSD",1771839402748,0.47625594,1903.4,1902.6,0.4912137]
["bitfinex","ETHUSD",1771839403080,0.47625594,1903.4,1902.6,0.001]
["bitfinex","ETHUSD",1771839403801,0.47625594,1903.4,1902.6,0.4912137]
["bitfinex","ETHUSD",1771839404149,0.47625594,1903.4,1902.7,1.31392232]
["bitfinex","ETHUSD",1771839404454,0.47625594,1903.3,1902.7,1.31392232]
["bitfinex","ETHUSD",1771839405748,0.47625594,1903.5,1902.8,0.4902137]
["bitfinex","ETHUSD",1771839406683,1.78963561,1903.5,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839406862,0.47625594,1903.4,1902.9,1.31378422]
["bitfinex","ETHUSD",1771839408753,0.47625594,1903.4,1902.8,1.80406696]
["bitfinex","ETHUSD",1771839408754,1.78976191,1903.4,1902.8,1.80406696]
["bitfinex","ETHUSD",1771839409397,0.47535097,1903.3,1902.8,1.31385326]
["bitfinex","ETHUSD",1771839409563,0.47535097,1903.3,1902.7,1.31387353]
["bitfinex","ETHUSD",1771839410084,0.47535097,1903.3,1902.7,1.80066023]
["bitfinex","ETHUSD",1771839410761,2.56536148,1903.9,1902.8,0.4867867]
["bitfinex","ETHUSD",1771839410962,0.47535097,1903.7,1902.8,0.4867867]
["bitfinex","ETHUSD",1771839412957,0.47535097,1903.7,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839413392,4.35386619,1903.9,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839413569,0.47535097,1903.8,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839414783,0.002,1903.9,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839414992,0.002,1903.9,1903.2,0.4867867]
["bitfinex","ETHUSD",1771839415463,0.47735097,1903.9,1903.2,0.4867867]
["bitfinex","ETHUSD",1771839415895,0.47735097,1903.9,1903.1,1.31364615]
["bitfinex","ETHUSD",1771839416073,0.47735097,1903.9,1903.0,5.74137132]
["bitfinex","ETHUSD",1771839416074,0.47735097,1903.9,1903.0,1.31368036]
["bitfinex","ETHUSD",1771839416263,0.47535097,1903.8,1903.0,1.31368036]
["bitfinex","ETHUSD",1771839417093,0.47535097,1903.6,1903.0,1.31368036]
["bitfinex","ETHUSD",1771839417474,0.47735097,1903.6,1903.0,1.31368036]
["bitfinex","ETHUSD",1771839417977,0.47735097,1903.6,1903.0,1.80046706]
["bitfinex","ETHUSD",1771839419196,0.47535097,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1771839419410,0.002,1903.6,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839419771,0.47735097,1903.6,1903.0,0.4867867]
["bitfinex","ETHUSD",1771839420900,0.00453886,1904.0,1903.6,0.4867867]
["bitfinex","ETHUSD",1771839421194,0.47535097,1904.5,1903.7,1.80001882]
["bitfinex","ETHUSD",1771839421398,0.47535097,1904.5,1903.8,0.4867867]
["bitfinex","ETHUSD",1771839421696,0.47535097,1904.8,1903.9,0.4867867]
["bitfinex","ETHUSD",1771839421999,0.00153886,1905.0,1904.5,0.4867867]
["bitfinex","ETHUSD",1771839422797,6.2775672,1906.0,1904.7,2.76419586]
["bitfinex","ETHUSD",1771839422798,0.00153886,1906.0,1904.7,2.76419586]
["bitfinex","ETHUSD",1771839422986,0.003,1906.5,1905.9,0.4867867]
["bitfinex","ETHUSD",1771839423174,5.41440965,1907.4,1905.9,0.4867867]
["bitfinex","ETHUSD",1771839423175,0.00153886,1908.0,1906.6,0.4867867]
["bitfinex","ETHUSD",1771839423372,0.00153886,1908.0,1906.5,2.6896215]
["bitfinex","ETHUSD",1771839423373,0.00153886,1908.0,1907.4,0.4867867]
["bitfinex","ETHUSD",1771839423675,0.00153886,1908.0,1906.9,0.4867867]
["bitfinex","ETHUSD",1771839423984,0.00153886,1908.0,1907.3,0.4867867]
["bitfinex","ETHUSD",1771839424192,1.30903668,1909.9,1908.0,2.6896215]
["bitfinex","ETHUSD",1771839424501,1.30903668,1909.9,1908.5,1.78501806]
["bitfinex","ETHUSD",1771839424795,3.71019586,1909.8,1908.5,1.78501806]
["bitfinex","ETHUSD",1771839425172,0.89855623,1909.2,1908.0,0.00153886]
["bitfinex","ETHUSD",1771839425366,0.89855623,1909.0,1907.5,2.57256301]
["bitfinex","ETHUSD",1771839425563,0.90009509,1909.0,1907.5,2.57256301]
["bitfinex","ETHUSD",1771839425795,0.89855623,1908.6,1907.5,2.57256514]
["bitfinex","ETHUSD",1771839426699,0.89855623,1908.4,1907.2,0.946]
["bitfinex","ETHUSD",1771839426870,0.89855623,1908.4,1907.0,0.00153886]
["bitfinex","ETHUSD",1771839427070,1.31027253,1908.0,1907.0,0.00153886]
["bitfinex","ETHUSD",1771839427398,0.89855623,1907.9,1906.0,2.75419542]
["bitfinex","ETHUSD",1771839427570,0.89855623,1907.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1771839427768,0.89855623,1907.5,1906.0,0.00153886]
["bitfinex","ETHUSD",1771839428285,0.89855623,1907.5,1906.0,1.31317445]
["bitfinex","ETHUSD",1771839428569,0.89855623,1907.5,1906.3,2.75265656]
["bitfinex","ETHUSD",1771839428789,0.89855623,1907.5,1906.4,0.946]
["bitfinex","ETHUSD",1771839428990,0.00153886,1908.0,1906.8,2.75265656]
["bitfinex","ETHUSD",1771839429198,0.47535097,1907.9,1906.6,1.31123465]
["bitfinex","ETHUSD",1771839429494,1.31181769,1908.0,1906.8,2.85410032]
["bitfinex","ETHUSD",1771839429696,1.31181769,1908.0,1906.8,0.10144376]
["bitfinex","ETHUSD",1771839429990,0.00153886,1908.0,1906.8,2.85410032]
["bitfinex","ETHUSD",1771839430596,0.00153886,1909.0,1907.8,0.10144376]
["bitfinex","ETHUSD",1771839430894,0.00153886,1909.0,1907.9,0.945]
["bitfinex","ETHUSD",1771839431192,0.00153886,1909.0,1908.1,1.31020386]
["bitfinex","ETHUSD",1771839432098,1.50153886,1910.0,1908.9,3.23944326]
["bitfinex","ETHUSD",1771839432286,1.50153886,1910.0,1909.0,1.4317867]
["bitfinex","ETHUSD",1771839432498,1.50153886,1910.0,1908.6,0.4867867]
["bitfinex","ETHUSD",1771839432499,2.81045598,1910.0,1908.6,0.4867867]
["bitfinex","ETHUSD",1771839432804,1.50153886,1910.0,1908.8,3.23944326]
["bitfinex","ETHUSD",1771839432982,2.81044798,1910.0,1908.8,0.4867867]
["bitfinex","ETHUSD",1771839433181,3.28579895,1910.0,1908.4,0.4867867]
["bitfinex","ETHUSD",1771839433380,3.28579895,1910.0,1908.7,0.4867867]
["bitfinex","ETHUSD",1771839433889,0.47535097,1909.9,1908.6,0.945]
["bitfinex","ETHUSD",1771839434089,0.47535097,1909.8,1908.1,1.31016023]
["bitfinex","ETHUSD",1771839434290,0.47535097,1909.6,1908.0,1.31180905]
["bitfinex","ETHUSD",1771839434895,0.47535097,1909.6,1908.0,1.79859575]
["bitfinex","ETHUSD",1771839435391,0.47535097,1909.4,1908.0,1.31180905]
["bitfinex","ETHUSD",1771839436980,0.47535097,1909.4,1908.0,1.79859575]
["bitfinex","ETHUSD",1771839437493,1.3093804,1909.3,1908.0,1.79859575]
["bitfinex","ETHUSD",1771839438003,0.945,1909.7,1908.7,2.75265656]
["bitfinex","ETHUSD",1771839438210,1e-08,1910.0,1908.9,0.47128505]
["bitfinex","ETHUSD",1771839438413,1e-08,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839438584,1e-08,1910.0,1909.1,3.22880994]
["bitfinex","ETHUSD",1771839438995,0.48038259,1910.6,1909.6,0.07679473]
["bitfinex","ETHUSD",1771839439195,1.83946352,1911.0,1909.7,0.944]
["bitfinex","ETHUSD",1771839439376,1.3397713,1911.0,1909.7,0.944]
["bitfinex","ETHUSD",1771839439578,1.3397713,1911.0,1909.1,2.75265656]
["bitfinex","ETHUSD",1771839439579,0.49969027,1910.7,1909.6,0.944]
["bitfinex","ETHUSD",1771839440509,0.49969027,1910.7,1909.1,0.944]
["bitfinex","ETHUSD",1771839440716,0.49969027,1910.7,1909.1,6.18194895]
["bitfinex","ETHUSD",1771839441152,0.49969027,1910.7,1909.4,2.75265656]
["bitfinex","ETHUSD",1771839441279,0.49969027,1910.7,1909.1,6.18194895]
["bitfinex","ETHUSD",1771839441709,0.49969027,1910.8,1909.3,2.27300999]
["bitfinex","ETHUSD",1771839442219,0.49969027,1910.8,1909.1,5.23794895]
["bitfinex","ETHUSD",1771839442405,0.49969027,1910.8,1909.2,0.944]
["bitfinex","ETHUSD",1771839442757,0.49969027,1910.7,1909.2,0.944]
["bitfinex","ETHUSD",1771839443730,0.49969027,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1771839444222,0.49969027,1910.3,1909.1,1.30949673]
["bitfinex","ETHUSD",1771839444384,0.49969027,1910.3,1909.3,0.001]
["bitfinex","ETHUSD",1771839446111,0.49969027,1910.1,1909.3,0.001]
["bitfinex","ETHUSD",1771839447913,0.49969027,1910.1,1909.2,0.001]
["bitfinex","ETHUSD",1771839448107,0.49969027,1909.9,1909.2,0.001]
["bitfinex","ETHUSD",1771839448899,1.30855796,1910.5,1909.3,0.944]
["bitfinex","ETHUSD",1771839449096,0.49969027,1910.4,1909.3,0.944]
["bitfinex","ETHUSD",1771839450090,1.30869496,1910.3,1909.3,0.944]
["bitfinex","ETHUSD",1771839450296,0.49969027,1910.3,1909.4,1.30931182]
["bitfinex","ETHUSD",1771839452212,0.50169027,1910.6,1909.4,1.30931182]
["bitfinex","ETHUSD",1771839453496,5.26522285,1911.0,1909.5,0.07779473]
["bitfinex","ETHUSD",1771839453497,0.03153886,1911.0,1909.5,0.07779473]
["bitfinex","ETHUSD",1771839453696,0.49969027,1911.4,1910.1,3.20181747]
["bitfinex","ETHUSD",1771839453895,0.27337973,1911.2,1910.1,4.14581747]
["bitfinex","ETHUSD",1771839454101,0.49969027,1911.4,1910.1,4.14581747]
["bitfinex","ETHUSD",1771839454434,1.80765289,1911.4,1910.2,1.78491686]
["bitfinex","ETHUSD",1771839454844,0.49969027,1911.3,1910.0,1.31043211]
["bitfinex","ETHUSD",1771839455027,0.49969027,1911.3,1910.0,1.31042872]
["bitfinex","ETHUSD",1771839456333,0.49969027,1911.8,1910.1,0.47615338]
["bitfinex","ETHUSD",1771839456532,1.80738885,1911.8,1910.4,0.47615338]
["bitfinex","ETHUSD",1771839456838,1.80738885,1911.8,1910.4,1.41915338]
["bitfinex","ETHUSD",1771839456839,0.49969027,1911.7,1910.4,1.41915338]
["bitfinex","ETHUSD",1771839457400,0.49969027,1911.7,1910.5,0.47615338]
["bitfinex","ETHUSD",1771839458632,0.49969027,1911.5,1910.5,1.30851924]
["bitfinex","ETHUSD",1771839458804,0.002,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771839459409,0.002,1911.1,1910.2,1.78491686]
["bitfinex","ETHUSD",1771839459905,0.002,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771839459906,0.50169027,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771839460302,0.49969027,1911.0,1910.0,0.00153886]
["bitfinex","ETHUSD",1771839460601,0.49969027,1910.8,1910.0,0.00153886]
["bitfinex","ETHUSD",1771839461512,1.30826847,1911.0,1910.0,0.00153886]
["bitfinex","ETHUSD",1771839461913,1.80795874,1911.0,1910.0,0.00153886]
["bitfinex","ETHUSD",1771839462741,0.49969027,1910.8,1909.3,1.31033371]
["bitfinex","ETHUSD",1771839463705,0.49969027,1910.8,1909.3,0.001]
["bitfinex","ETHUSD",1771839463908,0.49969027,1910.5,1909.3,0.001]
["bitfinex","ETHUSD",1771839464220,0.49969027,1910.5,1909.2,0.001]
["bitfinex","ETHUSD",1771839464221,2.19621526,1910.2,1909.2,0.001]
["bitfinex","ETHUSD",1771839464421,0.49969027,1909.6,1909.2,0.001]
["bitfinex","ETHUSD",1771839464737,0.49969027,1909.6,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839464904,1.8087765,1909.8,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839465106,0.49969027,1909.7,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839465431,1.8085683,1910.1,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839465819,0.49969027,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839466434,1.30896905,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839467842,1.80864229,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1771839468147,1.79293415,1910.5,1909.1,0.46173929]
["bitfinex","ETHUSD",1771839468433,0.48437619,1910.5,1909.1,0.46173929]
["bitfinex","ETHUSD",1771839468942,0.48437619,1910.5,1909.2,1.77118827]
["bitfinex","ETHUSD",1771839469144,0.48437619,1910.5,1909.2,2.71418827]
["bitfinex","ETHUSD",1771839469310,1.79294072,1910.5,1909.2,2.71418827]
["bitfinex","ETHUSD",1771839469510,0.48437619,1910.5,1909.2,2.71418827]
["bitfinex","ETHUSD",1771839469713,1.79294345,1910.5,1909.2,2.71418827]
["bitfinex","ETHUSD",1771839469939,0.48437619,1910.3,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839470837,1.30876348,1910.2,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839471422,1.79310499,1910.3,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839471623,0.48437619,1910.3,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839471828,1.79307779,1910.3,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839472435,1.79308312,1910.3,1909.2,2.25244898]
["bitfinex","ETHUSD",1771839473237,1.79308312,1910.3,1909.3,0.001]
["bitfinex","ETHUSD",1771839473622,0.48437619,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1771839474417,0.48437619,1910.2,1909.2,0.001]
["bitfinex","ETHUSD",1771839475245,0.48437619,1910.0,1909.2,0.001]
["bitfinex","ETHUSD",1771839477123,0.48437619,1909.8,1909.2,0.001]
["bitfinex","ETHUSD",1771839477751,0.48437619,1909.8,1909.0,0.00253886]
["bitfinex","ETHUSD",1771839479630,1.79348233,1909.7,1909.0,0.00253886]
["bitfinex","ETHUSD",1771839480355,0.48437619,1909.6,1909.0,0.00253886]
["bitfinex","ETHUSD",1771839481352,5.23481455,1910.3,1909.0,0.00253886]
["bitfinex","ETHUSD",1771839481353,0.1327104,1912.1,1909.5,9.18814393]
["bitfinex","ETHUSD",1771839481650,3.00560131,1912.7,1910.6,0.08192]
["bitfinex","ETHUSD",1771839481948,4.312657,1912.7,1911.0,0.46173929]
["bitfinex","ETHUSD",1771839482129,0.48637619,1912.6,1911.0,0.46327815]
["bitfinex","ETHUSD",1771839482629,0.002,1912.5,1911.0,0.46327815]
["bitfinex","ETHUSD",1771839482830,0.15150296,1913.0,1911.3,0.46173929]
["bitfinex","ETHUSD",1771839483040,0.15150296,1913.0,1911.5,0.46173929]
["bitfinex","ETHUSD",1771839483441,0.15150296,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839483949,1.94272935,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839484140,0.15150296,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839484334,1.45835554,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839484734,1.94273173,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839485348,0.63587915,1913.0,1911.7,0.46173929]
["bitfinex","ETHUSD",1771839485550,1.94274238,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839485752,1.94272756,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839486055,1.9427293,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839486241,1.94273407,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839486444,1.94273397,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839486757,0.63587915,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839486957,1.94272992,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839487160,1.94273103,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839487456,0.63587915,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839487630,1.94273053,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839487833,0.48437619,1912.8,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839488047,0.48437619,1912.8,1911.1,1.76988643]
["bitfinex","ETHUSD",1771839488361,0.48437619,1912.8,1911.2,0.46173929]
["bitfinex","ETHUSD",1771839488652,0.48637619,1912.8,1911.4,0.46173929]
["bitfinex","ETHUSD",1771839488855,1.3065064,1913.5,1911.8,0.42798204]
["bitfinex","ETHUSD",1771839489057,0.002,1912.9,1911.9,3.03186148]
["bitfinex","ETHUSD",1771839489255,0.002,1912.9,1912.0,1.3725209]
["bitfinex","ETHUSD",1771839489757,0.002,1912.9,1912.2,0.42798204]
["bitfinex","ETHUSD",1771839490256,0.48437619,1913.8,1912.2,0.42798204]
["bitfinex","ETHUSD",1771839490257,1.30636985,1913.7,1912.2,0.42798204]
["bitfinex","ETHUSD",1771839490456,1.79074604,1913.7,1912.2,0.42798204]
["bitfinex","ETHUSD",1771839490657,0.48437619,1913.4,1912.0,1.30902352]
["bitfinex","ETHUSD",1771839491562,1.30664297,1913.3,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839491759,0.48437619,1913.2,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839493569,0.48437619,1913.0,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839493740,0.48437619,1912.8,1911.2,1.30802856]
["bitfinex","ETHUSD",1771839493940,0.48437619,1912.6,1911.3,0.42798204]
["bitfinex","ETHUSD",1771839494135,0.48437619,1912.8,1911.4,0.42798204]
["bitfinex","ETHUSD",1771839494643,1.3069162,1912.9,1911.4,0.42798204]
["bitfinex","ETHUSD",1771839494969,0.00153886,1913.0,1911.4,0.42798204]
["bitfinex","ETHUSD",1771839495170,0.00153886,1913.0,1911.2,1.30802856]
["bitfinex","ETHUSD",1771839495171,0.00153886,1913.0,1911.8,0.42798204]
["bitfinex","ETHUSD",1771839495470,0.00153886,1913.0,1911.9,0.942]
["bitfinex","ETHUSD",1771839495659,0.00153886,1913.0,1912.0,1.30753138]
["bitfinex","ETHUSD",1771839496172,0.48591505,1913.0,1911.9,2.24959049]
["bitfinex","ETHUSD",1771839497253,0.48591505,1913.0,1911.9,2.24954058]
["bitfinex","ETHUSD",1771839497972,1.78210855,1912.9,1911.9,2.24954058]
["bitfinex","ETHUSD",1771839498569,0.47519235,1912.9,1911.9,2.24954058]
["bitfinex","ETHUSD",1771839500070,1.7821226,1912.9,1911.9,2.24954058]
["bitfinex","ETHUSD",1771839500288,0.4772911,1912.8,1911.9,0.942]
["bitfinex","ETHUSD",1771839500582,0.4772911,1912.3,1910.4,0.49640688]
["bitfinex","ETHUSD",1771839500747,0.4772911,1912.1,1911.0,1.30973593]
["bitfinex","ETHUSD",1771839501480,0.4772911,1912.6,1911.0,1.80614281]
["bitfinex","ETHUSD",1771839501684,0.4772911,1912.6,1911.2,0.49640688]
["bitfinex","ETHUSD",1771839502147,0.4772911,1912.4,1911.2,0.001]
["bitfinex","ETHUSD",1771839502646,6.17075816,1912.7,1911.3,2.31540688]
["bitfinex","ETHUSD",1771839502647,5.22848478,1912.7,1911.3,2.31540688]
["bitfinex","ETHUSD",1771839502975,0.4772911,1912.6,1911.4,2.761]
["bitfinex","ETHUSD",1771839503153,0.4772911,1912.6,1911.4,2.76]
["bitfinex","ETHUSD",1771839503547,0.4772911,1912.6,1911.2,0.001]
["bitfinex","ETHUSD",1771839503949,0.4772911,1912.6,1911.3,2.759]
["bitfinex","ETHUSD",1771839504151,1.30718954,1912.5,1911.4,1.30794182]
["bitfinex","ETHUSD",1771839504376,1.30718954,1912.5,1911.5,2.759]
["bitfinex","ETHUSD",1771839504593,1.30718954,1912.5,1911.5,2.758]
["bitfinex","ETHUSD",1771839504986,1.30718954,1912.5,1911.4,1.30794182]
["bitfinex","ETHUSD",1771839505185,1.78445331,1912.6,1911.5,2.758]
["bitfinex","ETHUSD",1771839505668,1.78445331,1912.6,1911.5,0.942]
["bitfinex","ETHUSD",1771839505848,0.4772911,1912.5,1911.5,0.942]
["bitfinex","ETHUSD",1771839506660,1.30725789,1912.4,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839506893,1.30725789,1912.4,1911.5,2.24982125]
["bitfinex","ETHUSD",1771839507091,0.4772911,1912.3,1911.3,5.23189529]
["bitfinex","ETHUSD",1771839507262,0.4772911,1912.3,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839507590,0.4772911,1912.3,1911.2,5.23316102]
["bitfinex","ETHUSD",1771839507591,0.4772911,1912.3,1911.2,0.001]
["bitfinex","ETHUSD",1771839507762,0.4772911,1912.3,1911.2,1.30906095]
["bitfinex","ETHUSD",1771839508280,0.4772911,1912.3,1911.2,1.30906914]
["bitfinex","ETHUSD",1771839508682,1.30739462,1912.2,1911.2,1.30906914]
["bitfinex","ETHUSD",1771839510870,1.30739462,1912.2,1911.2,1.80547602]
["bitfinex","ETHUSD",1771839511977,5.22849271,1912.6,1911.5,10.25713799]
["bitfinex","ETHUSD",1771839512494,1.30712119,1912.6,1911.5,10.75354487]
["bitfinex","ETHUSD",1771839512913,1.30712119,1912.6,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839514206,1.78441229,1912.6,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839515907,2.24908783,1912.7,1911.6,1.80421186]
["bitfinex","ETHUSD",1771839516204,0.002,1912.8,1911.7,0.49640688]
["bitfinex","ETHUSD",1771839516390,1.30898512,1912.8,1911.9,0.49640688]
["bitfinex","ETHUSD",1771839516714,0.002,1912.6,1911.9,0.49640688]
["bitfinex","ETHUSD",1771839517215,0.4772911,1912.5,1911.5,1.30785311]
["bitfinex","ETHUSD",1771839518071,1.78454899,1912.4,1911.4,0.001]
["bitfinex","ETHUSD",1771839518272,0.4772911,1912.3,1911.4,0.001]
["bitfinex","ETHUSD",1771839520478,1.78468572,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1771839521072,0.4772911,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1771839522710,0.4772911,1912.0,1911.2,0.001]
["bitfinex","ETHUSD",1771839523010,0.4772911,1911.8,1911.2,0.001]
["bitfinex","ETHUSD",1771839524507,1.30773656,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1771839524810,1.78502766,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1771839524998,0.4772911,1911.6,1911.0,0.00253886]
["bitfinex","ETHUSD",1771839525188,0.4772911,1911.6,1910.3,1.30864439]
["bitfinex","ETHUSD",1771839525795,0.4772911,1911.6,1910.3,1.80505127]
["bitfinex","ETHUSD",1771839526691,0.4772911,1911.4,1910.2,3.82609653]
["bitfinex","ETHUSD",1771839527431,0.4772911,1911.4,1910.3,0.49640688]
["bitfinex","ETHUSD",1771839527631,0.4772911,1911.4,1910.2,3.82609653]
["bitfinex","ETHUSD",1771839528482,0.4772911,1911.4,1910.1,2.25079041]
["bitfinex","ETHUSD",1771839528689,0.46533376,1911.2,1910.2,0.45604007]
["bitfinex","ETHUSD",1771839529123,0.46533376,1911.2,1910.1,2.25079041]
["bitfinex","ETHUSD",1771839530695,1.30814714,1911.1,1910.1,2.70683048]
["bitfinex","ETHUSD",1771839530895,1.30814714,1911.1,1910.2,0.001]
["bitfinex","ETHUSD",1771839531307,1.7734809,1911.1,1910.2,0.001]
["bitfinex","ETHUSD",1771839533934,0.46533376,1911.0,1910.2,0.001]
["bitfinex","ETHUSD",1771839535136,1.3081316,1911.2,1910.3,0.45604007]
["bitfinex","ETHUSD",1771839535428,0.46533376,1911.2,1910.3,0.45604007]
["bitfinex","ETHUSD",1771839536028,1.30814714,1911.1,1910.4,1.30862646]
["bitfinex","ETHUSD",1771839536933,1.30814714,1911.1,1910.3,5.69054593]
["bitfinex","ETHUSD",1771839537106,1.30814714,1911.1,1910.3,1.76473503]
["bitfinex","ETHUSD",1771839537430,1.7734809,1911.1,1910.2,8.3223576]
["bitfinex","ETHUSD",1771839537636,1.7734809,1911.1,1910.3,0.45604007]
["bitfinex","ETHUSD",1771839538341,1.7734809,1911.1,1910.4,1.30862646]
["bitfinex","ETHUSD",1771839539045,1.7734809,1911.1,1910.3,5.69068431]
["bitfinex","ETHUSD",1771839540363,1.7734809,1911.1,1910.3,1.76473503]
["bitfinex","ETHUSD",1771839541009,1.30814714,1911.1,1910.4,0.45604007]
["bitfinex","ETHUSD",1771839541210,1.30794182,1911.4,1910.5,0.45604007]
["bitfinex","ETHUSD",1771839542030,2.71625702,1911.5,1910.5,0.45604007]
["bitfinex","ETHUSD",1771839542339,2.71625702,1911.5,1910.3,1.76473503]
["bitfinex","ETHUSD",1771839542340,1.30801025,1911.3,1910.3,1.76473503]
["bitfinex","ETHUSD",1771839542513,1.77334401,1911.3,1910.4,0.45604007]
["bitfinex","ETHUSD",1771839542919,1.30801025,1911.3,1910.6,0.45604007]
["bitfinex","ETHUSD",1771839543446,0.943,1911.5,1910.6,0.45604007]
["bitfinex","ETHUSD",1771839543447,2.25089171,1911.5,1910.6,0.45604007]
["bitfinex","ETHUSD",1771839544864,2.25089171,1911.5,1910.6,1.76447206]
["bitfinex","ETHUSD",1771839545156,0.46533376,1911.4,1910.2,3.94013739]
["bitfinex","ETHUSD",1771839545344,2.25089171,1911.5,1910.2,3.94013739]
["bitfinex","ETHUSD",1771839545345,0.46533376,1911.2,1910.3,0.001]
["bitfinex","ETHUSD",1771839545852,2.25089171,1911.5,1910.3,0.001]
["bitfinex","ETHUSD",1771839545853,0.46533376,1910.9,1910.3,0.001]
["bitfinex","ETHUSD",1771839546214,0.46533376,1910.9,1910.2,0.001]
["bitfinex","ETHUSD",1771839546918,1.30835252,1910.8,1910.2,0.001]
["bitfinex","ETHUSD",1771839548717,5.23231477,1911.3,1910.4,2.65089912]
["bitfinex","ETHUSD",1771839548940,5.23231477,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771839549870,0.002,1911.7,1911.0,0.45604007]
["bitfinex","ETHUSD",1771839549871,1.30978446,1911.7,1911.0,0.45604007]
["bitfinex","ETHUSD",1771839550221,1.30978446,1911.7,1910.6,0.943]
["bitfinex","ETHUSD",1771839550222,1.30978446,1911.7,1910.7,2.19485905]
["bitfinex","ETHUSD",1771839550419,1.30978446,1911.7,1910.8,0.45604007]
["bitfinex","ETHUSD",1771839551245,0.002,1911.7,1910.9,1.30828405]
["bitfinex","ETHUSD",1771839551558,0.002,1911.7,1911.1,0.45604007]
["bitfinex","ETHUSD",1771839553759,0.002,1911.7,1911.2,1.30807869]
["bitfinex","ETHUSD",1771839555396,0.002,1911.7,1911.3,0.45604007]
["bitfinex","ETHUSD",1771839555671,0.00153886,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1771839556561,0.46687262,1912.0,1911.3,1.30795934]
["bitfinex","ETHUSD",1771839556858,0.00153886,1912.0,1911.3,1.30795934]
["bitfinex","ETHUSD",1771839557728,0.46287643,1912.0,1911.2,5.23217815]
["bitfinex","ETHUSD",1771839558558,0.45915861,1911.3,1910.3,1.77232654]
["bitfinex","ETHUSD",1771839558760,0.45915861,1911.7,1910.6,2.19485905]
["bitfinex","ETHUSD",1771839558947,0.45915861,1911.7,1910.6,2.65849063]
["bitfinex","ETHUSD",1771839559359,0.46115861,1911.6,1910.6,2.65849063]
["bitfinex","ETHUSD",1771839559744,1.30787339,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1771839560839,1.767032,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1771839561054,1.30787339,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1771839561275,0.45915861,1911.4,1910.4,5.69801178]
["bitfinex","ETHUSD",1771839561939,1.30801025,1911.3,1910.5,2.19485905]
["bitfinex","ETHUSD",1771839562143,1.30986041,1911.6,1910.8,2.65849063]
["bitfinex","ETHUSD",1771839562368,0.002,1911.6,1910.8,0.46363158]
["bitfinex","ETHUSD",1771839563772,1.30981213,1911.6,1910.8,0.46363158]
["bitfinex","ETHUSD",1771839564273,1.30981213,1911.6,1910.9,1.30828405]
["bitfinex","ETHUSD",1771839564637,0.45915861,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771839565851,0.45915861,1911.5,1910.5,1.30851727]
["bitfinex","ETHUSD",1771839566374,0.45915861,1911.3,1910.4,5.23436905]
["bitfinex","ETHUSD",1771839568280,1.7672373,1911.2,1910.3,1.30962646]
["bitfinex","ETHUSD",1771839569167,0.45915861,1911.1,1910.3,0.001]
["bitfinex","ETHUSD",1771839570457,1.30821559,1911.0,1910.3,0.001]
["bitfinex","ETHUSD",1771839570870,1.7673742,1911.0,1910.3,0.001]
["bitfinex","ETHUSD",1771839573354,1.7673742,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1771839573880,1.76710043,1911.4,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839574068,0.45915861,1911.3,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839574766,1.30807869,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1771839574974,0.45915861,1911.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1771839576386,0.45915861,1911.1,1910.4,1.30962162]
["bitfinex","ETHUSD",1771839576586,1.7672373,1911.2,1910.4,1.30962162]
["bitfinex","ETHUSD",1771839576787,1.7672373,1911.2,1910.4,0.001]
["bitfinex","ETHUSD",1771839577557,0.45915861,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1771839578155,0.45915861,1911.1,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839578555,0.45915861,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1771839578761,1.30821559,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1771839579459,1.76735897,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1771839579691,1.76735897,1911.1,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839580087,0.45915861,1911.1,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839580264,1.76732492,1911.1,1910.4,0.46463158]
["bitfinex","ETHUSD",1771839580591,0.45915861,1911.4,1910.5,0.46363158]
["bitfinex","ETHUSD",1771839580766,1.30801025,1911.3,1910.6,1.77212105]
["bitfinex","ETHUSD",1771839581778,1.7671517,1911.4,1910.6,1.77212105]
["bitfinex","ETHUSD",1771839583086,1.76710624,1911.4,1910.7,0.46363158]
["bitfinex","ETHUSD",1771839583305,0.45915861,1911.4,1910.7,0.46363158]
["bitfinex","ETHUSD",1771839584093,1.7671057,1911.4,1910.7,0.46363158]
["bitfinex","ETHUSD",1771839584404,0.002,1911.6,1910.8,0.46363158]
["bitfinex","ETHUSD",1771839585209,0.002,1911.6,1910.9,1.30828405]
["bitfinex","ETHUSD",1771839585495,0.002,1911.6,1911.0,0.46363158]
["bitfinex","ETHUSD",1771839586484,0.002,1911.6,1911.1,0.46363158]
["bitfinex","ETHUSD",1771839586794,0.002,1911.7,1911.1,0.46363158]
["bitfinex","ETHUSD",1771839587697,0.002,1911.6,1911.3,0.45882056]
["bitfinex","ETHUSD",1771839588671,0.002,1911.7,1911.4,0.4742551]
["bitfinex","ETHUSD",1771839588867,0.00153886,1912.0,1911.4,0.4742551]
["bitfinex","ETHUSD",1771839589069,0.00153886,1912.0,1911.7,0.4742551]
["bitfinex","ETHUSD",1771839589287,0.00153886,1912.0,1911.4,0.4742551]
["bitfinex","ETHUSD",1771839589486,0.00153886,1912.0,1911.5,1.30787339]
["bitfinex","ETHUSD",1771839589884,0.00153886,1912.0,1911.6,0.4742551]
["bitfinex","ETHUSD",1771839590204,1.31026056,1912.4,1911.7,0.4742551]
["bitfinex","ETHUSD",1771839590971,0.003,1912.4,1911.7,0.4742551]
["bitfinex","ETHUSD",1771839591897,0.003,1912.4,1911.7,1.78199166]
["bitfinex","ETHUSD",1771839592801,0.46953825,1912.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1771839593105,0.003,1912.4,1911.8,0.4742551]
["bitfinex","ETHUSD",1771839593674,0.003,1912.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1771839594376,1.77679614,1912.4,1911.6,1.78206008]
["bitfinex","ETHUSD",1771839594803,1.77679614,1912.4,1911.4,5.70583365]
["bitfinex","ETHUSD",1771839594804,0.46653825,1912.3,1911.4,5.70583365]
["bitfinex","ETHUSD",1771839595876,0.46653825,1912.2,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839596295,0.46653825,1912.0,1911.0,5.23334192]
["bitfinex","ETHUSD",1771839596803,0.46653825,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839598104,2.60687545,1911.9,1911.0,2.67065301]
["bitfinex","ETHUSD",1771839598498,3.91453036,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839598676,4.38106861,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839600214,0.46653825,1911.8,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839600511,0.46653825,1911.8,1911.0,5.23412742]
["bitfinex","ETHUSD",1771839600710,3.91449333,1911.9,1911.1,0.4742551]
["bitfinex","ETHUSD",1771839600932,2.71605761,1912.1,1911.1,0.4752551]
["bitfinex","ETHUSD",1771839601082,0.46653825,1912.2,1911.1,0.4752551]
["bitfinex","ETHUSD",1771839601518,0.46653825,1912.1,1911.1,0.001]
["bitfinex","ETHUSD",1771839601906,0.46653825,1912.1,1910.7,0.942]
["bitfinex","ETHUSD",1771839602110,1.02392,1912.2,1910.8,0.001]
["bitfinex","ETHUSD",1771839602111,0.46653825,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1771839603210,0.46653825,1911.6,1910.8,0.4752551]
["bitfinex","ETHUSD",1771839603401,3.91462004,1911.7,1910.8,0.4752551]
["bitfinex","ETHUSD",1771839604246,4.38115829,1911.7,1910.8,0.4752551]
["bitfinex","ETHUSD",1771839604426,4.38115829,1911.7,1910.8,0.001]
["bitfinex","ETHUSD",1771839604427,0.46653825,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1771839605526,0.46653825,1911.6,1910.5,0.001]
["bitfinex","ETHUSD",1771839605723,0.46653825,1911.4,1910.5,0.001]
["bitfinex","ETHUSD",1771839610144,0.46653825,1911.2,1910.1,0.001]
["bitfinex","ETHUSD",1771839610517,1.30814714,1911.1,1910.1,0.001]
["bitfinex","ETHUSD",1771839610713,1.30814714,1911.1,1910.2,0.4742551]
["bitfinex","ETHUSD",1771839610928,1.77468539,1911.1,1910.2,0.4742551]
["bitfinex","ETHUSD",1771839611743,0.46653825,1911.0,1910.2,0.4742551]
["bitfinex","ETHUSD",1771839613638,0.46653825,1911.3,1910.3,1.78295006]
["bitfinex","ETHUSD",1771839613836,0.46653825,1911.3,1910.3,1.30869496]
["bitfinex","ETHUSD",1771839614037,0.46653825,1911.3,1910.1,1.30981607]
["bitfinex","ETHUSD",1771839614538,0.46653825,1911.3,1910.1,1.30982523]
["bitfinex","ETHUSD",1771839614736,0.46653825,1911.3,1910.1,0.001]
["bitfinex","ETHUSD",1771839615530,0.46653825,1911.1,1910.3,0.001]
["bitfinex","ETHUSD",1771839617954,0.46438306,1910.9,1910.3,0.001]
["bitfinex","ETHUSD",1771839619521,5.23263344,1911.2,1910.3,0.45287371]
["bitfinex","ETHUSD",1771839619522,5.23237535,1911.2,1910.3,0.45287371]
["bitfinex","ETHUSD",1771839619941,5.23237535,1911.2,1910.4,1.76050017]
["bitfinex","ETHUSD",1771839620852,0.002,1911.3,1910.5,0.45187371]
["bitfinex","ETHUSD",1771839623531,0.002,1911.3,1910.7,0.45187371]
["bitfinex","ETHUSD",1771839625446,0.002,1911.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1771839625756,0.002,1911.3,1910.8,1.76022623]
["bitfinex","ETHUSD",1771839626349,0.002,1911.3,1910.9,0.45187371]
["bitfinex","ETHUSD",1771839627227,0.002,1911.4,1910.9,0.45187371]
["bitfinex","ETHUSD",1771839627456,0.943,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1771839627751,0.943,1911.9,1911.2,0.45187371]
["bitfinex","ETHUSD",1771839628730,0.002,1911.3,1911.2,0.45187371]
["bitfinex","ETHUSD",1771839628948,0.002,1911.5,1911.2,0.45187371]
["bitfinex","ETHUSD",1771839629630,0.002,1911.5,1911.4,0.45187371]
["bitfinex","ETHUSD",1771839629827,0.00153886,1912.0,1911.4,0.45187371]
["bitfinex","ETHUSD",1771839631430,0.002,1912.3,1911.6,0.45187371]
["bitfinex","ETHUSD",1771839631632,0.002,1912.3,1911.8,0.45187371]
["bitfinex","ETHUSD",1771839632140,0.00060472,1912.4,1912.1,0.45187371]
["bitfinex","ETHUSD",1771839632973,0.003,1912.5,1912.1,0.45187371]
["bitfinex","ETHUSD",1771839633453,0.46592192,1913.0,1912.1,0.45187371]
["bitfinex","ETHUSD",1771839633661,0.00153886,1913.0,1912.3,0.45187371]
["bitfinex","ETHUSD",1771839635934,0.003,1913.5,1912.5,0.45187371]
["bitfinex","ETHUSD",1771839636141,0.46738306,1913.5,1912.5,0.45187371]
["bitfinex","ETHUSD",1771839637566,0.46738306,1913.5,1912.3,1.30727242]
["bitfinex","ETHUSD",1771839638064,0.46438306,1913.3,1912.2,2.2493433]
["bitfinex","ETHUSD",1771839638273,10.72528323,1913.3,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839638447,0.46438306,1913.2,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839638640,0.46438306,1913.0,1912.0,0.00153886]
["bitfinex","ETHUSD",1771839639039,0.46438306,1913.0,1912.0,1.30907011]
["bitfinex","ETHUSD",1771839639240,0.46438306,1913.0,1912.0,1.30905339]
["bitfinex","ETHUSD",1771839640064,1.3069162,1912.9,1912.0,1.7609271]
["bitfinex","ETHUSD",1771839641267,1.3069162,1912.9,1911.5,0.942]
["bitfinex","ETHUSD",1771839641268,0.46438306,1912.8,1911.2,5.6841628]
["bitfinex","ETHUSD",1771839641438,0.46438306,1912.8,1911.3,0.45187371]
["bitfinex","ETHUSD",1771839642147,0.46438306,1912.6,1911.4,1.75981553]
["bitfinex","ETHUSD",1771839642347,0.46438306,1912.6,1911.4,0.45187371]
["bitfinex","ETHUSD",1771839642648,0.46438306,1912.6,1911.1,5.68436965]
["bitfinex","ETHUSD",1771839643475,0.46438306,1912.6,1911.2,0.45187371]
["bitfinex","ETHUSD",1771839644445,0.46438306,1912.4,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839644646,0.46438306,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839644858,0.46438306,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839646982,1.77211962,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839648487,0.47914993,1911.5,1910.4,1.78781069]
["bitfinex","ETHUSD",1771839648979,1.78709175,1911.4,1910.5,0.47921079]
["bitfinex","ETHUSD",1771839649383,0.47914993,1912.3,1910.5,0.47921079]
["bitfinex","ETHUSD",1771839649681,1.78606613,1912.9,1911.3,0.47921079]
["bitfinex","ETHUSD",1771839649897,0.47914993,1912.7,1911.4,0.942]
["bitfinex","ETHUSD",1771839650691,0.47914993,1912.4,1911.0,0.48074965]
["bitfinex","ETHUSD",1771839650897,0.47914993,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839653021,1.30780498,1911.6,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839654898,1.78692017,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839656102,2.24965471,1911.9,1911.0,0.48074965]
["bitfinex","ETHUSD",1771839656889,0.47914993,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839658781,1.30773656,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839660102,0.47914993,1911.6,1911.0,0.00153886]
["bitfinex","ETHUSD",1771839660480,0.47914993,1911.6,1910.6,1.788639]
["bitfinex","ETHUSD",1771839660692,0.47914993,1911.6,1910.8,1.30835252]
["bitfinex","ETHUSD",1771839660900,0.00153886,1912.0,1910.9,0.47921079]
["bitfinex","ETHUSD",1771839661402,0.00153886,1912.0,1911.1,0.47921079]
["bitfinex","ETHUSD",1771839662577,1.78620457,1912.7,1911.4,0.47921079]
["bitfinex","ETHUSD",1771839662775,0.47914993,1912.6,1911.6,0.47921079]
["bitfinex","ETHUSD",1771839664924,2.67134723,1912.3,1911.3,0.47921079]
["bitfinex","ETHUSD",1771839665090,0.002,1911.9,1911.3,0.47921079]
["bitfinex","ETHUSD",1771839667617,0.002,1911.9,1911.4,1.78715261]
["bitfinex","ETHUSD",1771839668110,0.002,1911.9,1911.0,5.7135966]
["bitfinex","ETHUSD",1771839668292,0.002,1911.9,1911.1,1.78735793]
["bitfinex","ETHUSD",1771839668696,0.48114993,1911.9,1911.1,1.78735793]
["bitfinex","ETHUSD",1771839672695,1.78876175,1911.9,1911.1,1.78735793]
["bitfinex","ETHUSD",1771839673090,0.47914993,1911.8,1911.1,0.47921079]
["bitfinex","ETHUSD",1771839673291,0.47914993,1911.7,1911.1,1.30814491]
["bitfinex","ETHUSD",1771839673512,0.002,1911.9,1911.2,0.47921079]
["bitfinex","ETHUSD",1771839673883,1.30960434,1911.9,1911.2,0.47921079]
["bitfinex","ETHUSD",1771839674806,0.48114993,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839676916,1.78878231,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839677613,0.48114993,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839677916,1.78875284,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839678218,0.49513413,1911.8,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839678712,0.49513413,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1771839679113,0.002,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1771839679694,0.002,1911.9,1911.4,0.49981651]
["bitfinex","ETHUSD",1771839680805,0.002,1911.9,1911.5,1.30787339]
["bitfinex","ETHUSD",1771839680999,0.002,1912.0,1911.6,0.49881651]
["bitfinex","ETHUSD",1771839682034,0.002,1912.5,1911.7,0.49881651]
["bitfinex","ETHUSD",1771839682823,0.002,1912.5,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839683124,0.002,1912.5,1911.9,0.49881651]
["bitfinex","ETHUSD",1771839685128,0.002,1912.5,1912.0,1.30753138]
["bitfinex","ETHUSD",1771839686512,0.002,1912.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1771839686513,0.49713413,1912.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1771839687927,0.002,1912.5,1911.8,0.49881651]
["bitfinex","ETHUSD",1771839690426,0.002,1912.5,1911.9,1.80641627]
["bitfinex","ETHUSD",1771839690798,0.49713413,1912.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1771839691116,0.49513413,1912.4,1911.9,1.30759976]
["bitfinex","ETHUSD",1771839692902,0.49513413,1912.3,1911.7,1.30773656]
["bitfinex","ETHUSD",1771839693101,0.49513413,1912.3,1911.6,1.30776204]
["bitfinex","ETHUSD",1771839694834,1.30739462,1912.2,1911.6,1.30776204]
["bitfinex","ETHUSD",1771839695132,1.80252875,1912.2,1911.6,1.30776204]
["bitfinex","ETHUSD",1771839696022,0.49513413,1912.1,1911.6,1.30776204]
["bitfinex","ETHUSD",1771839697232,0.49513413,1912.0,1911.6,1.30776204]
["bitfinex","ETHUSD",1771839700323,0.49513413,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1771839700524,0.49513413,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1771839702953,0.49513413,1912.1,1911.5,0.001]
["bitfinex","ETHUSD",1771839705645,1.80265035,1912.1,1911.5,1.30887339]
["bitfinex","ETHUSD",1771839706149,0.49513413,1912.0,1911.5,1.30887339]
["bitfinex","ETHUSD",1771839706842,0.49513413,1912.0,1911.6,0.001]
["bitfinex","ETHUSD",1771839709054,0.46971743,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1771839710731,0.46971743,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771839710932,0.46971743,1911.8,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839711443,3.49983711,1911.9,1911.2,1.30907741]
["bitfinex","ETHUSD",1771839711444,0.46971743,1911.6,1911.2,1.30907741]
["bitfinex","ETHUSD",1771839712937,0.46971743,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1771839714349,0.46971743,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1771839716951,0.46971743,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839717557,2.24951981,1912.1,1911.4,0.4524247]
["bitfinex","ETHUSD",1771839717558,0.46971743,1912.1,1911.4,0.4524247]
["bitfinex","ETHUSD",1771839717738,0.002,1912.2,1911.4,0.4524247]
["bitfinex","ETHUSD",1771839718936,0.002,1912.2,1911.5,0.4524247]
["bitfinex","ETHUSD",1771839719146,0.002,1912.2,1911.7,0.4524247]
["bitfinex","ETHUSD",1771839720587,0.47171743,1912.2,1911.5,1.76024415]
["bitfinex","ETHUSD",1771839720740,0.47171743,1912.2,1911.6,0.4524247]
["bitfinex","ETHUSD",1771839721058,0.47171743,1912.2,1911.8,0.4524247]
["bitfinex","ETHUSD",1771839721059,0.002,1912.2,1911.8,0.4524247]
["bitfinex","ETHUSD",1771839721558,0.002,1911.9,1911.8,0.4524247]
["bitfinex","ETHUSD",1771839721759,0.004,1912.3,1912.0,0.4524247]
["bitfinex","ETHUSD",1771839721934,0.002,1912.4,1912.0,0.4524247]
["bitfinex","ETHUSD",1771839722135,0.002,1912.1,1912.0,0.4524247]
["bitfinex","ETHUSD",1771839722448,0.004,1912.3,1912.0,0.4524247]
["bitfinex","ETHUSD",1771839722650,0.002,1912.4,1912.0,0.4524247]
["bitfinex","ETHUSD",1771839723761,0.002,1912.4,1912.1,1.75988769]
["bitfinex","ETHUSD",1771839724359,0.002,1912.4,1912.2,0.4524247]
["bitfinex","ETHUSD",1771839726153,0.002,1912.4,1912.3,1.30732625]
["bitfinex","ETHUSD",1771839727268,0.002,1912.4,1912.0,5.68241884]
["bitfinex","ETHUSD",1771839727569,0.006,1912.4,1912.2,0.4524247]
["bitfinex","ETHUSD",1771839727869,0.002,1912.5,1912.2,0.4524247]
["bitfinex","ETHUSD",1771839728251,0.002,1912.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1771839728665,0.002,1912.5,1912.3,1.75975095]
["bitfinex","ETHUSD",1771839729067,0.002,1912.5,1912.1,5.68215823]
["bitfinex","ETHUSD",1771839729778,0.002,1912.5,1912.2,0.4524247]
["bitfinex","ETHUSD",1771839730272,0.002,1912.5,1912.4,0.4524247]
["bitfinex","ETHUSD",1771839730477,0.00153886,1913.0,1912.4,0.4524247]
["bitfinex","ETHUSD",1771839732375,0.00153886,1913.0,1912.5,0.4524247]
["bitfinex","ETHUSD",1771839732977,0.00153886,1913.0,1912.7,0.4524247]
["bitfinex","ETHUSD",1771839734088,0.002,1912.9,1912.7,0.4524247]
["bitfinex","ETHUSD",1771839735248,1e-08,1913.0,1912.8,1.75940922]
["bitfinex","ETHUSD",1771839736168,1e-08,1913.0,1912.7,1.75947755]
["bitfinex","ETHUSD",1771839738985,1e-08,1913.0,1912.8,0.48198192]
["bitfinex","ETHUSD",1771839739285,0.46911622,1913.5,1912.8,0.48198192]
["bitfinex","ETHUSD",1771839740170,0.003,1913.5,1912.8,0.48198192]
["bitfinex","ETHUSD",1771839740984,0.003,1913.5,1912.9,1.78889812]
["bitfinex","ETHUSD",1771839741679,0.003,1913.5,1913.0,0.48198192]
["bitfinex","ETHUSD",1771839742186,0.46911622,1913.5,1912.9,1.78889812]
["bitfinex","ETHUSD",1771839742356,0.46911622,1913.5,1913.0,0.48198192]
["bitfinex","ETHUSD",1771839742881,0.003,1913.5,1913.0,0.48198192]
["bitfinex","ETHUSD",1771839743182,0.003,1913.5,1913.1,1.78876149]
["bitfinex","ETHUSD",1771839744061,0.46911622,1913.5,1913.1,1.30677957]
["bitfinex","ETHUSD",1771839744568,0.003,1913.5,1913.1,1.78876149]
["bitfinex","ETHUSD",1771839746591,0.003,1913.5,1913.2,0.48198192]
["bitfinex","ETHUSD",1771839746776,0.46911622,1913.5,1912.6,5.71039941]
["bitfinex","ETHUSD",1771839746962,0.46911622,1913.5,1912.7,0.48198192]
["bitfinex","ETHUSD",1771839747163,0.46911622,1913.5,1912.9,0.001]
["bitfinex","ETHUSD",1771839747364,0.46811622,1913.4,1912.9,0.001]
["bitfinex","ETHUSD",1771839750578,0.46811622,1913.4,1912.9,0.48298192]
["bitfinex","ETHUSD",1771839751385,0.002,1913.4,1912.9,0.48298192]
["bitfinex","ETHUSD",1771839752585,0.002,1913.4,1913.0,1.7888298]
["bitfinex","ETHUSD",1771839752785,0.002,1913.4,1913.1,0.48198192]
["bitfinex","ETHUSD",1771839753482,0.002,1913.4,1913.0,1.30684788]
["bitfinex","ETHUSD",1771839753688,0.002,1913.4,1913.0,1.7888298]
["bitfinex","ETHUSD",1771839756807,0.002,1913.4,1913.1,0.48198192]
["bitfinex","ETHUSD",1771839759422,0.002,1913.4,1913.2,1.30671126]
["bitfinex","ETHUSD",1771839760016,0.002,1913.4,1913.1,1.78876149]
["bitfinex","ETHUSD",1771839760604,0.002,1913.4,1913.1,0.48198192]
["bitfinex","ETHUSD",1771839760806,0.46811622,1913.4,1913.0,1.30679014]
["bitfinex","ETHUSD",1771839762298,0.46611622,1913.3,1912.9,1.30786597]
["bitfinex","ETHUSD",1771839763124,0.46611622,1913.3,1912.9,0.001]
["bitfinex","ETHUSD",1771839764130,0.46611622,1913.1,1912.6,0.001]
["bitfinex","ETHUSD",1771839765033,0.46611622,1912.9,1912.3,0.001]
["bitfinex","ETHUSD",1771839765332,0.46611622,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1771839766329,0.46611622,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1771839769126,0.46607454,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1771839769512,0.46607454,1912.7,1912.2,0.49865658]
["bitfinex","ETHUSD",1771839771107,0.46607454,1912.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1771839771630,1.77313119,1912.7,1912.2,1.8060512]
["bitfinex","ETHUSD",1771839771932,0.46607454,1912.7,1912.2,1.8060512]
["bitfinex","ETHUSD",1771839772531,1.77312883,1912.7,1912.2,1.8060512]
["bitfinex","ETHUSD",1771839772719,0.46607454,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1771839772919,0.46607454,1912.6,1912.0,1.31006847]
["bitfinex","ETHUSD",1771839773124,0.46607454,1912.6,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839773527,0.46607454,1912.4,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839775134,0.46607454,1912.4,1912.1,0.001]
["bitfinex","ETHUSD",1771839778231,0.002,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771839778232,1.30917749,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771839778435,1.77525203,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771839780713,0.46607454,1912.5,1912.1,0.001]
["bitfinex","ETHUSD",1771839780914,0.002,1912.6,1912.1,0.49865658]
["bitfinex","ETHUSD",1771839781115,0.002,1912.7,1912.2,0.49765658]
["bitfinex","ETHUSD",1771839781718,0.46807454,1912.9,1912.3,0.49765658]
["bitfinex","ETHUSD",1771839781719,0.002,1912.9,1912.3,0.49765658]
["bitfinex","ETHUSD",1771839783050,0.002,1912.9,1912.5,0.49765658]
["bitfinex","ETHUSD",1771839784923,0.002,1912.9,1912.6,1.30712119]
["bitfinex","ETHUSD",1771839785327,0.002,1912.9,1912.5,1.80480473]
["bitfinex","ETHUSD",1771839785732,0.46807454,1912.9,1912.2,0.942]
["bitfinex","ETHUSD",1771839785912,0.46807454,1912.9,1912.2,2.24939422]
["bitfinex","ETHUSD",1771839786943,1.30698452,1912.8,1912.2,2.24938525]
["bitfinex","ETHUSD",1771839787140,0.46607454,1912.7,1912.2,2.24938525]
["bitfinex","ETHUSD",1771839787516,0.46607454,1912.7,1912.2,0.942]
["bitfinex","ETHUSD",1771839787938,0.46607454,1912.7,1912.2,2.24937896]
["bitfinex","ETHUSD",1771839788242,0.46607454,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1771839789025,1.77318688,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1771839789620,0.46607454,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1771839792739,0.002,1912.8,1912.4,0.49765658]
["bitfinex","ETHUSD",1771839792945,0.46607454,1913.2,1912.6,0.49765658]
["bitfinex","ETHUSD",1771839793142,0.46607454,1913.3,1912.6,0.49765658]
["bitfinex","ETHUSD",1771839793353,0.46607454,1913.3,1912.7,1.80470943]
["bitfinex","ETHUSD",1771839793587,0.003,1913.5,1912.8,0.49765658]
["bitfinex","ETHUSD",1771839795868,0.003,1913.5,1913.0,0.49765658]
["bitfinex","ETHUSD",1771839797077,0.003,1913.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1771839797078,0.46907454,1913.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1771839798055,1.77560528,1913.5,1912.8,1.80459487]
["bitfinex","ETHUSD",1771839798260,0.47157188,1913.4,1912.7,1.30700798]
["bitfinex","ETHUSD",1771839799782,0.47157188,1913.4,1912.6,0.45956199]
["bitfinex","ETHUSD",1771839799956,0.47157188,1913.2,1912.4,1.76681988]
["bitfinex","ETHUSD",1771839800281,0.47157188,1913.2,1912.5,0.45956199]
["bitfinex","ETHUSD",1771839801180,0.47157188,1913.2,1912.6,0.46056199]
["bitfinex","ETHUSD",1771839801785,0.002,1913.3,1912.6,0.46056199]
["bitfinex","ETHUSD",1771839802078,0.47357188,1913.3,1912.7,1.30703114]
["bitfinex","ETHUSD",1771839804790,0.47157188,1913.2,1912.7,1.30703114]
["bitfinex","ETHUSD",1771839809186,0.47157188,1913.2,1912.7,0.45956199]
["bitfinex","ETHUSD",1771839810284,0.002,1913.3,1912.7,0.45956199]
["bitfinex","ETHUSD",1771839810891,0.47357188,1913.3,1912.7,0.45956199]
["bitfinex","ETHUSD",1771839814690,0.47357188,1913.3,1912.9,0.45956199]
["bitfinex","ETHUSD",1771839816676,0.47357188,1913.3,1912.9,1.76642531]
["bitfinex","ETHUSD",1771839817093,0.47357188,1913.3,1912.9,1.30686332]
["bitfinex","ETHUSD",1771839825724,0.15237154,1913.4,1913.0,0.45956199]
["bitfinex","ETHUSD",1771839825872,0.002,1913.4,1913.0,0.45956199]
["bitfinex","ETHUSD",1771839826498,0.15037154,1913.3,1912.8,1.76749974]
["bitfinex","ETHUSD",1771839827274,0.15037154,1913.3,1912.8,0.001]
["bitfinex","ETHUSD",1771839827479,0.15037154,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1771839827676,0.15037154,1913.3,1912.9,0.001]
["bitfinex","ETHUSD",1771839827989,0.14937154,1913.1,1912.7,0.001]
["bitfinex","ETHUSD",1771839828193,1.30671126,1913.2,1912.3,0.001]
["bitfinex","ETHUSD",1771839828194,0.14937154,1912.9,1912.3,0.001]
["bitfinex","ETHUSD",1771839829888,0.14937154,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1771839830089,0.14937154,1912.5,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839832714,1.30725789,1912.4,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839832923,0.14937154,1912.3,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839835220,1.4567468,1912.3,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839836825,0.14937154,1912.3,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839837198,1.4565627,1912.5,1912.0,0.46771901]
["bitfinex","ETHUSD",1771839837917,0.14937154,1912.4,1912.0,0.46771901]
["bitfinex","ETHUSD",1771839838120,0.14937154,1912.4,1912.0,0.00253886]
["bitfinex","ETHUSD",1771839839823,0.14937154,1912.3,1912.1,0.001]
["bitfinex","ETHUSD",1771839840225,0.14937154,1912.3,1911.8,0.46618015]
["bitfinex","ETHUSD",1771839840998,0.14937154,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1771839841321,0.14937154,1912.3,1911.4,0.46518015]
["bitfinex","ETHUSD",1771839842098,0.14837154,1912.1,1911.4,1.77310053]
["bitfinex","ETHUSD",1771839842492,0.14837154,1912.1,1911.5,0.46518015]
["bitfinex","ETHUSD",1771839842810,5.22852427,1912.6,1911.7,0.47029851]
["bitfinex","ETHUSD",1771839842811,0.05940298,1912.6,1911.7,0.47029851]
["bitfinex","ETHUSD",1771839843011,0.05940298,1912.5,1911.7,0.47029851]
["bitfinex","ETHUSD",1771839844334,1.36664116,1912.5,1911.9,0.47029851]
["bitfinex","ETHUSD",1771839845519,1.30723818,1912.5,1911.9,0.47029851]
["bitfinex","ETHUSD",1771839845724,0.05940298,1912.4,1911.7,1.77798478]
["bitfinex","ETHUSD",1771839847013,0.05940298,1912.2,1911.6,0.47029851]
["bitfinex","ETHUSD",1771839848025,0.05940298,1912.2,1911.5,1.30782932]
["bitfinex","ETHUSD",1771839848436,0.05940298,1912.2,1911.4,1.7781955]
["bitfinex","ETHUSD",1771839848734,0.05940298,1912.2,1911.4,0.47029851]
["bitfinex","ETHUSD",1771839848938,1.30746299,1912.1,1911.4,0.47029851]
["bitfinex","ETHUSD",1771839849140,0.05940298,1912.0,1911.4,0.47029851]
["bitfinex","ETHUSD",1771839849335,0.05940298,1912.0,1911.3,0.943]
["bitfinex","ETHUSD",1771839850063,0.05940298,1912.0,1911.3,0.001]
["bitfinex","ETHUSD",1771839851127,0.05940298,1911.8,1911.3,0.001]
["bitfinex","ETHUSD",1771839852537,0.05940298,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1771839853141,1.30773656,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1771839853436,0.05940298,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1771839853824,0.05940298,1911.6,1911.0,1.78099988]
["bitfinex","ETHUSD",1771839854734,0.05940298,1911.6,1911.1,0.47029851]
["bitfinex","ETHUSD",1771839855710,1.36705182,1911.9,1911.2,0.47029851]
["bitfinex","ETHUSD",1771839856218,1.30758838,1912.0,1911.2,0.47029851]
["bitfinex","ETHUSD",1771839856938,6.23143182,1912.1,1911.2,0.47029851]
["bitfinex","ETHUSD",1771839856939,1.00140298,1912.1,1911.2,0.47029851]
["bitfinex","ETHUSD",1771839857140,2.30887145,1912.1,1911.2,0.47029851]
["bitfinex","ETHUSD",1771839857920,2.30887145,1912.1,1911.3,1.30801025]
["bitfinex","ETHUSD",1771839858120,2.30887145,1912.1,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839858647,1.36687145,1912.1,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839858848,0.05940298,1912.0,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839861439,0.05940298,1912.0,1911.4,1.79069991]
["bitfinex","ETHUSD",1771839861440,1.30759976,1911.9,1911.4,1.79069991]
["bitfinex","ETHUSD",1771839861631,1.30759976,1911.9,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839861837,1.36700274,1911.9,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839862036,0.05940298,1911.8,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839863343,1.36708431,1911.8,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839863550,0.05940298,1911.8,1911.4,1.79071811]
["bitfinex","ETHUSD",1771839864057,1.36707297,1911.8,1911.4,1.79071894]
["bitfinex","ETHUSD",1771839864754,1.36707297,1911.8,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839864941,1.36707297,1911.8,1911.4,1.79072017]
["bitfinex","ETHUSD",1771839865128,0.05940298,1911.8,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839865333,0.05940298,1911.8,1911.4,1.79070891]
["bitfinex","ETHUSD",1771839865561,1.36707794,1911.8,1911.4,1.79070891]
["bitfinex","ETHUSD",1771839865768,1.36707794,1911.8,1911.4,0.48277843]
["bitfinex","ETHUSD",1771839866257,0.05940298,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771839866864,0.05940298,1911.7,1911.3,1.30900636]
["bitfinex","ETHUSD",1771839867083,0.05940298,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771839867460,1.36717732,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771839869562,1.36725142,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1771839869748,0.05940298,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1771839870367,1.36717543,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771839873467,1.36717543,1911.7,1911.2,0.42477843]
["bitfinex","ETHUSD",1771839873668,1.36717543,1911.7,1911.3,0.48277843]
["bitfinex","ETHUSD",1771839874589,5.34992815,1911.9,1911.3,0.48277843]
["bitfinex","ETHUSD",1771839874778,1.42700274,1911.9,1911.3,0.48277843]
["bitfinex","ETHUSD",1771839875077,0.11740298,1911.8,1911.3,0.48277843]
["bitfinex","ETHUSD",1771839875453,0.002,1912.2,1911.3,5.71454572]
["bitfinex","ETHUSD",1771839875773,0.002,1912.4,1911.5,0.48277843]
["bitfinex","ETHUSD",1771839875961,0.004,1912.4,1911.6,0.48277843]
["bitfinex","ETHUSD",1771839876151,0.002,1912.4,1911.6,0.48277843]
["bitfinex","ETHUSD",1771839877473,0.002,1912.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1771839877677,0.002,1912.4,1911.8,0.48277843]
["bitfinex","ETHUSD",1771839879600,0.002,1911.9,1911.8,0.48277843]
["bitfinex","ETHUSD",1771839879801,0.002,1911.9,1911.8,1.79044659]
["bitfinex","ETHUSD",1771839882950,0.002,1912.1,1911.9,0.48277843]
["bitfinex","ETHUSD",1771839883115,0.002,1912.3,1911.9,0.48277843]
["bitfinex","ETHUSD",1771839884309,0.002,1912.2,1911.9,0.48277843]
["bitfinex","ETHUSD",1771839884634,0.11940298,1912.3,1911.9,0.48277843]
["bitfinex","ETHUSD",1771839885744,1.30733562,1912.3,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839885942,0.11940298,1912.2,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839886523,0.002,1912.1,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839886841,0.11940298,1912.4,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839887011,0.002,1912.3,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839887423,0.11940298,1912.4,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839887623,0.002,1912.3,1911.7,0.48277843]
["bitfinex","ETHUSD",1771839887910,0.002,1912.3,1911.9,0.46193129]
["bitfinex","ETHUSD",1771839888905,0.11940298,1912.4,1911.9,0.46193129]
["bitfinex","ETHUSD",1771839889246,0.002,1912.3,1911.7,0.46193129]
["bitfinex","ETHUSD",1771839889549,0.11940298,1912.3,1911.7,0.46193129]
["bitfinex","ETHUSD",1771839890521,0.11940298,1912.3,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839890522,0.11740298,1912.2,1911.8,1.30766816]
["bitfinex","ETHUSD",1771839891228,0.11940298,1912.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839891419,0.11740298,1912.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839892938,1.42486601,1912.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839893617,0.11740298,1912.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1771839893820,0.11740298,1912.0,1911.5,6.63635236]
["bitfinex","ETHUSD",1771839893821,0.11740298,1912.0,1911.5,2.71280468]
["bitfinex","ETHUSD",1771839894018,0.002,1911.9,1911.5,2.71280468]
["bitfinex","ETHUSD",1771839894361,0.002,1912.2,1911.7,0.46193129]
["bitfinex","ETHUSD",1771839894822,0.002,1912.2,1911.9,0.46193129]
["bitfinex","ETHUSD",1771839895223,0.002,1912.5,1911.9,0.46193129]
["bitfinex","ETHUSD",1771839896631,0.002,1912.8,1912.2,0.46193129]
["bitfinex","ETHUSD",1771839896824,0.002,1912.8,1912.4,0.46193129]
["bitfinex","ETHUSD",1771839897016,0.002,1913.3,1912.3,2.24932625]
["bitfinex","ETHUSD",1771839897017,1e-08,1913.1,1912.3,2.24932625]
["bitfinex","ETHUSD",1771839897221,1e-08,1913.1,1912.4,0.46193129]
["bitfinex","ETHUSD",1771839898385,0.002,1913.3,1912.4,0.46193129]
["bitfinex","ETHUSD",1771839898720,0.002,1913.3,1912.6,0.46193129]
["bitfinex","ETHUSD",1771839899940,0.002,1913.4,1912.7,0.46193129]
["bitfinex","ETHUSD",1771839900853,12.76716832,1914.6,1912.7,0.46193129]
["bitfinex","ETHUSD",1771839900854,1.3056462,1914.8,1913.4,0.46193129]
["bitfinex","ETHUSD",1771839901151,0.12140298,1915.1,1913.6,0.46193129]
["bitfinex","ETHUSD",1771839901456,0.97363651,1915.5,1914.3,0.46193129]
["bitfinex","ETHUSD",1771839901760,0.97363651,1915.5,1914.6,0.46193129]
["bitfinex","ETHUSD",1771839901923,5.21920668,1916.1,1915.0,0.46193129]
["bitfinex","ETHUSD",1771839902129,2.50296932,1915.9,1914.5,0.46193129]
["bitfinex","ETHUSD",1771839902321,0.12140298,1915.8,1914.5,0.46193129]
["bitfinex","ETHUSD",1771839902523,0.12140298,1915.8,1914.6,0.46193129]
["bitfinex","ETHUSD",1771839902737,0.00153886,1916.0,1914.8,0.46193129]
["bitfinex","ETHUSD",1771839903139,0.00153886,1916.0,1914.7,1.30568757]
["bitfinex","ETHUSD",1771839903140,0.00153886,1916.0,1915.0,0.46193129]
["bitfinex","ETHUSD",1771839903547,0.00153886,1916.0,1915.2,0.46193129]
["bitfinex","ETHUSD",1771839904243,1.45434043,1916.7,1915.8,0.46193129]
["bitfinex","ETHUSD",1771839904454,1.45434043,1916.7,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839904455,0.1499641,1916.7,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839904678,1.67570497,1916.7,1915.8,0.942]
["bitfinex","ETHUSD",1771839905200,0.22140298,1916.4,1915.4,0.46193129]
["bitfinex","ETHUSD",1771839905475,0.1499641,1916.7,1915.5,0.46193129]
["bitfinex","ETHUSD",1771839905776,0.1499641,1916.7,1915.8,0.46193129]
["bitfinex","ETHUSD",1771839905987,1.45429247,1916.7,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839906172,0.1499641,1916.7,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839906483,0.1499641,1916.7,1916.2,0.46193129]
["bitfinex","ETHUSD",1771839906985,1.30566286,1917.0,1916.3,0.46193129]
["bitfinex","ETHUSD",1771839907278,1.30566286,1917.0,1916.0,0.46193129]
["bitfinex","ETHUSD",1771839907478,0.37136708,1916.7,1915.8,2.24590945]
["bitfinex","ETHUSD",1771839907799,3.48924763,1917.0,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839907800,0.37290594,1917.0,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839907955,1.67703496,1917.0,1915.9,0.46193129]
["bitfinex","ETHUSD",1771839908269,1.67703496,1917.0,1915.5,0.46193129]
["bitfinex","ETHUSD",1771839908270,0.37136708,1916.6,1915.5,0.46193129]
["bitfinex","ETHUSD",1771839908981,0.37136708,1916.6,1915.6,0.46193129]
["bitfinex","ETHUSD",1771839908982,1.30446125,1916.5,1915.6,0.46193129]
["bitfinex","ETHUSD",1771839909276,5.2175912,1916.7,1915.5,1.30513047]
["bitfinex","ETHUSD",1771839909277,0.00153886,1917.0,1915.8,0.46193129]
["bitfinex","ETHUSD",1771839909602,0.00153886,1917.0,1916.2,0.46193129]
["bitfinex","ETHUSD",1771839909890,0.37136708,1917.7,1916.5,0.46193129]
["bitfinex","ETHUSD",1771839910068,0.37136708,1917.7,1916.7,0.46193129]
["bitfinex","ETHUSD",1771839910394,0.37136708,1917.6,1916.7,0.46193129]
["bitfinex","ETHUSD",1771839910564,1.30360476,1917.8,1916.7,0.46193129]
["bitfinex","ETHUSD",1771839910756,1.30360476,1917.8,1916.3,2.5965247]
["bitfinex","ETHUSD",1771839910757,0.37136708,1917.7,1916.3,3.05845599]
["bitfinex","ETHUSD",1771839910956,0.37136708,1917.2,1916.2,0.46193129]
["bitfinex","ETHUSD",1771839911155,0.37136708,1917.5,1916.4,0.46193129]
["bitfinex","ETHUSD",1771839911966,0.37136708,1917.2,1916.3,0.941]
["bitfinex","ETHUSD",1771839912369,0.37136708,1917.5,1916.4,0.46193129]
["bitfinex","ETHUSD",1771839912798,1.67508005,1917.6,1916.4,0.46193129]
["bitfinex","ETHUSD",1771839912994,0.37136708,1917.5,1916.4,0.46193129]
["bitfinex","ETHUSD",1771839913175,0.37136708,1917.5,1916.5,0.46193129]
["bitfinex","ETHUSD",1771839913378,1.30371297,1917.6,1916.5,0.46193129]
["bitfinex","ETHUSD",1771839914562,1.30363886,1917.8,1916.8,0.46193129]
["bitfinex","ETHUSD",1771839914796,1.30355794,1917.9,1916.8,0.46193129]
["bitfinex","ETHUSD",1771839915085,5.58678091,1918.0,1917.0,0.46193129]
["bitfinex","ETHUSD",1771839915264,0.37136708,1917.9,1916.7,1.76621443]
["bitfinex","ETHUSD",1771839915796,0.37136708,1917.9,1916.7,3.48786791]
["bitfinex","ETHUSD",1771839915958,0.37136708,1917.9,1916.8,0.46193129]
["bitfinex","ETHUSD",1771839916374,0.37136708,1917.9,1916.5,1.76633871]
["bitfinex","ETHUSD",1771839916568,2.55495185,1917.3,1916.2,0.46193129]
["bitfinex","ETHUSD",1771839916862,0.37136708,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1771839917171,0.37136708,1916.6,1915.4,0.46193129]
["bitfinex","ETHUSD",1771839917771,0.37136708,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1771839919070,1.30446125,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1771839920173,0.36982822,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1771839921168,1.67428947,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1771839921706,0.36982822,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1771839921998,3.48804602,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1771839921999,2.55341299,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1771839922200,0.36982822,1916.1,1915.2,0.94]
["bitfinex","ETHUSD",1771839922902,0.36882822,1916.0,1915.2,0.94]
["bitfinex","ETHUSD",1771839923203,1.30486977,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1771839923440,1.67369799,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1771839923568,0.36882822,1915.8,1914.9,0.4604202]
["bitfinex","ETHUSD",1771839924181,1.30486977,1915.9,1914.9,0.4604202]
["bitfinex","ETHUSD",1771839925200,0.00153886,1916.0,1915.3,2.64400497]
["bitfinex","ETHUSD",1771839925387,0.00153886,1916.0,1915.4,0.4604202]
["bitfinex","ETHUSD",1771839926982,2.55395185,1916.0,1915.2,0.94]
["bitfinex","ETHUSD",1771839927173,1.30486977,1915.9,1915.2,0.94]
["bitfinex","ETHUSD",1771839929401,1.30486977,1915.9,1915.2,2.24534344]
["bitfinex","ETHUSD",1771839930307,1.30486977,1915.9,1915.2,2.70576364]
["bitfinex","ETHUSD",1771839930710,1.30486977,1915.9,1915.3,0.001]
["bitfinex","ETHUSD",1771839931407,0.00153886,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1771839932010,0.37036708,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1771839932211,0.36882822,1915.7,1914.5,0.94]
["bitfinex","ETHUSD",1771839932414,0.36782822,1915.4,1914.3,1.76633646]
["bitfinex","ETHUSD",1771839932611,0.36782822,1915.7,1914.6,0.4604202]
["bitfinex","ETHUSD",1771839933498,1.67290234,1915.6,1914.6,0.4604202]
["bitfinex","ETHUSD",1771839933697,0.36782822,1915.5,1914.6,0.4604202]
["bitfinex","ETHUSD",1771839933912,0.36782822,1915.5,1914.6,1.76616926]
["bitfinex","ETHUSD",1771839934413,0.36782822,1915.5,1914.7,0.4604202]
["bitfinex","ETHUSD",1771839935311,1.30507412,1915.6,1914.7,0.4604202]
["bitfinex","ETHUSD",1771839935521,0.36782822,1915.7,1914.8,1.30561938]
["bitfinex","ETHUSD",1771839936210,0.36782822,1915.7,1914.7,5.68304264]
["bitfinex","ETHUSD",1771839936410,0.36782822,1915.7,1914.7,1.76610777]
["bitfinex","ETHUSD",1771839936592,0.00153886,1916.0,1915.2,0.4604202]
["bitfinex","ETHUSD",1771839936798,0.00153886,1916.0,1915.5,0.4604202]
["bitfinex","ETHUSD",1771839937014,0.002,1916.4,1915.5,0.4604202]
["bitfinex","ETHUSD",1771839937419,0.002,1916.7,1916.0,0.4604202]
["bitfinex","ETHUSD",1771839938721,0.002,1916.7,1916.1,0.4604202]
["bitfinex","ETHUSD",1771839939421,0.002,1916.7,1916.1,1.7651079]
["bitfinex","ETHUSD",1771839940316,0.002,1916.7,1916.0,5.21894745]
["bitfinex","ETHUSD",1771839940317,0.002,1916.7,1916.0,1.30474698]
["bitfinex","ETHUSD",1771839940823,0.002,1916.7,1915.9,2.24582634]
["bitfinex","ETHUSD",1771839940998,0.002,1916.7,1915.9,2.70624654]
["bitfinex","ETHUSD",1771839941206,0.002,1916.7,1915.9,0.941]
["bitfinex","ETHUSD",1771839941529,0.37182822,1916.7,1915.9,0.941]
["bitfinex","ETHUSD",1771839941887,1.30439319,1916.6,1915.9,0.941]
["bitfinex","ETHUSD",1771839942134,0.36982822,1916.5,1915.4,0.4604202]
["bitfinex","ETHUSD",1771839942829,1.30439319,1916.6,1915.5,0.4604202]
["bitfinex","ETHUSD",1771839943629,0.002,1916.7,1915.5,0.4604202]
["bitfinex","ETHUSD",1771839943829,0.002,1916.7,1915.9,1.76528997]
["bitfinex","ETHUSD",1771839944507,0.002,1916.4,1915.9,1.76528997]
["bitfinex","ETHUSD",1771839945712,0.002,1916.4,1915.6,0.4604202]
["bitfinex","ETHUSD",1771839945918,0.002,1916.4,1915.7,1.305006]
["bitfinex","ETHUSD",1771839946218,0.37182822,1916.4,1915.4,5.22075121]
["bitfinex","ETHUSD",1771839946533,0.37182822,1916.4,1915.3,1.76565297]
["bitfinex","ETHUSD",1771839947713,0.37182822,1916.4,1915.4,0.46503454]
["bitfinex","ETHUSD",1771839947915,0.002,1916.4,1915.4,0.46503454]
["bitfinex","ETHUSD",1771839948204,1.30652932,1916.4,1915.6,0.46503454]
["bitfinex","ETHUSD",1771839949017,1.30652932,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1771839949540,1.30652932,1916.4,1915.5,1.7701768]
["bitfinex","ETHUSD",1771839950209,1.67635754,1916.4,1915.3,5.22099982]
["bitfinex","ETHUSD",1771839950509,1.30652932,1916.4,1915.3,5.22099982]
["bitfinex","ETHUSD",1771839950810,0.36982822,1916.3,1915.3,5.22099982]
["bitfinex","ETHUSD",1771839951215,1.30648132,1916.5,1915.7,0.46503454]
["bitfinex","ETHUSD",1771839953018,0.002,1916.5,1915.5,1.30514226]
["bitfinex","ETHUSD",1771839953211,0.002,1916.5,1915.5,1.7701768]
["bitfinex","ETHUSD",1771839953212,0.37182822,1916.5,1915.5,1.7701768]
["bitfinex","ETHUSD",1771839953938,1.30637098,1916.7,1915.8,0.46503454]
["bitfinex","ETHUSD",1771839955541,0.002,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1771839955863,0.002,1916.7,1915.8,5.6845409]
["bitfinex","ETHUSD",1771839955864,0.002,1916.7,1916.2,0.46503454]
["bitfinex","ETHUSD",1771839956337,0.002,1916.7,1915.8,2.64861931]
["bitfinex","ETHUSD",1771839956721,0.002,1916.7,1915.9,0.46503454]
["bitfinex","ETHUSD",1771839956917,0.00153886,1917.0,1916.3,0.46503454]
["bitfinex","ETHUSD",1771839957540,0.00153886,1917.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1771839958242,0.37136708,1917.0,1916.1,1.3047156]
["bitfinex","ETHUSD",1771839958449,0.002,1916.5,1915.9,5.21944503]
["bitfinex","ETHUSD",1771839958819,0.002,1916.5,1916.0,2.64861931]
["bitfinex","ETHUSD",1771839959228,0.002,1916.5,1916.0,0.46503454]
["bitfinex","ETHUSD",1771839959636,0.002,1916.5,1915.7,1.3049625]
["bitfinex","ETHUSD",1771839959820,0.002,1916.5,1915.7,1.76999704]
["bitfinex","ETHUSD",1771839960221,0.002,1916.5,1915.8,0.46503454]
["bitfinex","ETHUSD",1771839961045,0.002,1916.5,1915.7,1.3049625]
["bitfinex","ETHUSD",1771839961046,0.002,1916.5,1916.0,0.46503454]
["bitfinex","ETHUSD",1771839961248,0.002,1916.5,1916.1,2.18358477]
["bitfinex","ETHUSD",1771839961419,0.002,1916.7,1916.2,0.46503454]
["bitfinex","ETHUSD",1771839961615,0.002,1916.7,1916.3,1.76963194]
["bitfinex","ETHUSD",1771839961825,0.00153886,1917.0,1916.3,1.76963194]
["bitfinex","ETHUSD",1771839962048,0.00153886,1917.0,1916.4,0.46503454]
["bitfinex","ETHUSD",1771839963052,0.00153886,1917.0,1916.5,0.46503454]
["bitfinex","ETHUSD",1771839963546,1.3037361,1917.6,1916.7,2.64861931]
["bitfinex","ETHUSD",1771839963752,1.67740523,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771839964121,0.37182822,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1771839964824,0.37182822,1917.7,1916.8,1.76929163]
["bitfinex","ETHUSD",1771839965650,1.30371297,1917.6,1916.8,1.76929163]
["bitfinex","ETHUSD",1771839965952,1.67554119,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1771839967025,1.30369728,1917.7,1916.8,1.76929163]
["bitfinex","ETHUSD",1771839967836,0.37182822,1917.7,1916.8,1.76929163]
["bitfinex","ETHUSD",1771839968634,0.002,1917.8,1916.9,0.46503454]
["bitfinex","ETHUSD",1771839970028,0.002,1917.8,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839970230,0.00153886,1918.0,1917.4,0.46503454]
["bitfinex","ETHUSD",1771839970456,0.37382822,1918.4,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839971232,1.30311478,1918.5,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839971435,1.676943,1918.5,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839971649,0.37382822,1918.4,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839972234,0.002,1917.6,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839972436,0.37382822,1918.5,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839972649,0.002,1917.9,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839973337,1.30305857,1918.6,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839973537,3.97275639,1918.7,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839973738,4.34658461,1918.7,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839973969,0.37382822,1918.6,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839974271,0.37382822,1918.4,1917.3,1.76892075]
["bitfinex","ETHUSD",1771839974565,0.37382822,1918.4,1917.3,0.46503454]
["bitfinex","ETHUSD",1771839974773,0.37382822,1918.2,1917.0,0.94153886]
["bitfinex","ETHUSD",1771839974934,0.37382822,1918.2,1917.0,2.24564826]
["bitfinex","ETHUSD",1771839975133,0.37382822,1918.2,1917.0,2.7106828]
["bitfinex","ETHUSD",1771839975959,0.37382822,1918.2,1917.1,0.46503454]
["bitfinex","ETHUSD",1771839976162,0.37382822,1918.2,1917.2,0.05215939]
["bitfinex","ETHUSD",1771839976350,0.37382822,1918.2,1917.2,0.51719393]
["bitfinex","ETHUSD",1771839976750,1.30337312,1918.1,1917.2,0.51719393]
["bitfinex","ETHUSD",1771839977059,0.37382822,1918.0,1917.0,2.29776541]
["bitfinex","ETHUSD",1771839977362,0.37382822,1918.0,1917.0,2.29781569]
["bitfinex","ETHUSD",1771839978474,0.37382822,1917.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1771839978868,1.67747321,1917.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1771839979058,0.37382822,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1771839979270,0.37228936,1917.5,1916.3,2.73525916]
["bitfinex","ETHUSD",1771839979442,0.37228936,1917.5,1916.4,0.49066851]
["bitfinex","ETHUSD",1771839980884,1.67613832,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1771839981085,1.30350904,1917.9,1916.7,0.49066851]
["bitfinex","ETHUSD",1771839981383,1.30499209,1918.0,1916.7,0.49066851]
["bitfinex","ETHUSD",1771839982560,1.30498872,1918.0,1916.7,0.49066851]
["bitfinex","ETHUSD",1771839982883,0.37228936,1917.9,1916.7,0.49066851]
["bitfinex","ETHUSD",1771839983076,1.30498437,1918.0,1916.9,0.49066851]
["bitfinex","ETHUSD",1771839983077,0.00153886,1918.0,1916.9,0.49066851]
["bitfinex","ETHUSD",1771839984687,0.00153886,1918.0,1917.4,0.49066851]
["bitfinex","ETHUSD",1771839985089,0.00153886,1918.0,1917.4,1.79451747]
["bitfinex","ETHUSD",1771839985090,0.002,1917.5,1917.4,1.79451747]
["bitfinex","ETHUSD",1771839985275,0.00153886,1918.0,1917.5,0.49066851]
["bitfinex","ETHUSD",1771839985478,5.21249471,1918.7,1917.5,0.49066851]
["bitfinex","ETHUSD",1771839985479,1.68755323,1919.0,1917.5,0.49066851]
["bitfinex","ETHUSD",1771839985786,8.34175042,1919.5,1918.2,0.49066851]
["bitfinex","ETHUSD",1771839985787,0.37428936,1919.5,1918.2,0.49066851]
["bitfinex","ETHUSD",1771839985996,1.56202757,1920.6,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839985997,1.11692917,1920.4,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839986300,1.67607596,1920.5,1919.2,0.94]
["bitfinex","ETHUSD",1771839986497,0.37428936,1920.4,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839986688,1.3017866,1920.5,1919.2,0.49066851]
["bitfinex","ETHUSD",1771839987196,5.20691421,1920.6,1919.2,1.7932296]
["bitfinex","ETHUSD",1771839987488,0.27428936,1920.4,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839987669,0.94,1920.5,1919.5,0.49066851]
["bitfinex","ETHUSD",1771839988259,0.27428936,1920.4,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839988868,0.94,1920.5,1919.2,0.49066851]
["bitfinex","ETHUSD",1771839989485,1.30181212,1920.4,1919.3,1.79322673]
["bitfinex","ETHUSD",1771839989794,0.27428936,1920.3,1919.0,0.94153886]
["bitfinex","ETHUSD",1771839990579,0.27428936,1920.3,1919.0,2.24429917]
["bitfinex","ETHUSD",1771839990886,0.27428936,1920.3,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839991692,1.30191966,1920.3,1919.3,0.49066851]
["bitfinex","ETHUSD",1771839992093,0.27428936,1920.2,1919.0,1.43220737]
["bitfinex","ETHUSD",1771839992683,0.27428936,1920.2,1919.0,2.7349614]
["bitfinex","ETHUSD",1771839993791,5.20740535,1920.4,1919.3,0.49066851]
["bitfinex","ETHUSD",1771839994564,0.27428936,1920.3,1919.0,2.73494274]
["bitfinex","ETHUSD",1771839994779,0.27428936,1920.3,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839995668,1.57623707,1920.2,1919.0,0.94153886]
["bitfinex","ETHUSD",1771839995869,0.27428936,1920.1,1919.0,2.73496699]
["bitfinex","ETHUSD",1771839996175,1.30194771,1920.2,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839996796,1.57623707,1920.2,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839997172,1.57823707,1920.2,1919.1,0.49066851]
["bitfinex","ETHUSD",1771839997981,1.57823707,1920.2,1919.1,1.79335389]
["bitfinex","ETHUSD",1771839998678,0.002,1920.2,1919.2,0.49066851]
["bitfinex","ETHUSD",1771840000480,0.002,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771840000804,0.002,1920.2,1919.4,0.49066851]
["bitfinex","ETHUSD",1771840002309,0.002,1920.2,1919.5,0.49066851]
["bitfinex","ETHUSD",1771840002678,0.002,1920.3,1919.6,0.49066851]
["bitfinex","ETHUSD",1771840003303,1.30154102,1920.8,1919.6,0.49066851]
["bitfinex","ETHUSD",1771840003516,1.30152803,1920.9,1919.6,0.49066851]
["bitfinex","ETHUSD",1771840003814,1.57708544,1921.9,1920.5,0.49066851]
["bitfinex","ETHUSD",1771840003982,0.27628936,1921.8,1920.6,1.42966851]
["bitfinex","ETHUSD",1771840004178,0.27628936,1921.8,1920.7,0.49066851]
["bitfinex","ETHUSD",1771840004373,0.27628936,1921.8,1920.6,0.939]
["bitfinex","ETHUSD",1771840004780,1.57722082,1921.7,1920.6,0.939]
["bitfinex","ETHUSD",1771840005118,0.27628936,1921.6,1920.4,0.49066851]
["bitfinex","ETHUSD",1771840005281,0.27628936,1921.6,1920.4,1.79241548]
["bitfinex","ETHUSD",1771840005810,0.27628936,1921.6,1920.5,0.49066851]
["bitfinex","ETHUSD",1771840006307,0.27628936,1921.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840006607,0.27628936,1921.6,1920.0,1.30361636]
["bitfinex","ETHUSD",1771840006802,0.27628936,1921.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840007109,0.27628936,1921.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840007404,1.30106687,1921.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840007405,0.27628936,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840008186,0.27628936,1921.2,1920.0,0.46783711]
["bitfinex","ETHUSD",1771840008793,0.27928936,1921.1,1920.0,0.46783711]
["bitfinex","ETHUSD",1771840009088,1.30140551,1921.0,1920.0,0.46783711]
["bitfinex","ETHUSD",1771840009412,1.57769487,1921.0,1920.0,0.46783711]
["bitfinex","ETHUSD",1771840009590,0.27628936,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840011201,0.27628936,1920.9,1920.0,1.30362072]
["bitfinex","ETHUSD",1771840011202,1.30154102,1920.8,1920.0,1.30362072]
["bitfinex","ETHUSD",1771840011403,1.30154102,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840011609,0.27628936,1920.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840011787,0.27628936,1920.7,1919.0,9.0900839]
["bitfinex","ETHUSD",1771840011788,0.27628936,1920.7,1919.1,0.46629825]
["bitfinex","ETHUSD",1771840011992,0.27628936,1920.7,1919.2,0.001]
["bitfinex","ETHUSD",1771840012493,1.30354102,1920.8,1919.2,0.46729825]
["bitfinex","ETHUSD",1771840013414,0.002,1920.8,1919.4,0.46629825]
["bitfinex","ETHUSD",1771840015314,0.002,1920.8,1919.6,0.46629825]
["bitfinex","ETHUSD",1771840015689,0.002,1920.8,1919.8,0.46629825]
["bitfinex","ETHUSD",1771840017619,0.002,1920.8,1919.9,0.46629825]
["bitfinex","ETHUSD",1771840019918,0.002,1920.8,1920.0,0.46629825]
["bitfinex","ETHUSD",1771840021100,0.003,1921.1,1920.3,0.46629825]
["bitfinex","ETHUSD",1771840021618,1.30435235,1921.1,1920.4,0.46629825]
["bitfinex","ETHUSD",1771840021823,0.003,1921.1,1920.5,1.76804258]
["bitfinex","ETHUSD",1771840021998,1.30086377,1921.8,1920.6,0.46629825]
["bitfinex","ETHUSD",1771840022199,1.57915313,1921.8,1920.6,0.46629825]
["bitfinex","ETHUSD",1771840022809,1.30086377,1921.8,1920.6,0.46629825]
["bitfinex","ETHUSD",1771840023125,1.57915313,1921.8,1920.6,0.46629825]
["bitfinex","ETHUSD",1771840023829,1.57915313,1921.8,1920.7,1.76790703]
["bitfinex","ETHUSD",1771840024199,1.57915313,1921.8,1920.7,0.46629825]
["bitfinex","ETHUSD",1771840024399,0.27828936,1921.7,1920.4,0.46629825]
["bitfinex","ETHUSD",1771840024601,0.27828936,1921.4,1919.8,0.46629825]
["bitfinex","ETHUSD",1771840025129,0.27828936,1921.4,1920.1,0.46629825]
["bitfinex","ETHUSD",1771840025505,0.27828936,1921.1,1920.1,0.46629825]
["bitfinex","ETHUSD",1771840025701,0.938,1921.1,1919.8,1.76846121]
["bitfinex","ETHUSD",1771840025907,1.30147326,1920.9,1919.8,1.76848925]
["bitfinex","ETHUSD",1771840026602,0.27828936,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771840026839,1.30147326,1920.9,1920.1,0.001]
["bitfinex","ETHUSD",1771840027830,5.48418243,1921.0,1920.1,0.001]
["bitfinex","ETHUSD",1771840028034,0.27828936,1920.9,1920.0,0.00253886]
["bitfinex","ETHUSD",1771840028208,0.27728936,1920.7,1919.6,2.70664749]
["bitfinex","ETHUSD",1771840028413,0.27728936,1920.7,1919.6,1.40429825]
["bitfinex","ETHUSD",1771840029233,0.27728936,1920.7,1919.6,2.70664835]
["bitfinex","ETHUSD",1771840029545,0.27728936,1920.7,1919.6,2.70664883]
["bitfinex","ETHUSD",1771840029913,0.27728936,1920.7,1919.6,1.40429825]
["bitfinex","ETHUSD",1771840030134,1.30167655,1920.6,1919.6,1.40429825]
["bitfinex","ETHUSD",1771840031232,0.27728936,1920.5,1919.6,1.40429825]
["bitfinex","ETHUSD",1771840031536,1.30167655,1920.6,1919.6,1.40429825]
["bitfinex","ETHUSD",1771840031709,1.57896591,1920.6,1919.7,0.46629825]
["bitfinex","ETHUSD",1771840032110,0.27728936,1920.5,1919.3,0.46629825]
["bitfinex","ETHUSD",1771840032327,0.27728936,1920.3,1919.3,0.46629825]
["bitfinex","ETHUSD",1771840032937,0.4641456,1920.2,1919.2,0.001]
["bitfinex","ETHUSD",1771840033136,0.27728936,1920.2,1919.2,0.001]
["bitfinex","ETHUSD",1771840034239,1.30201552,1920.1,1919.2,0.46729825]
["bitfinex","ETHUSD",1771840035145,1.57930488,1920.1,1919.2,0.46729825]
["bitfinex","ETHUSD",1771840035329,1.57930488,1920.1,1919.2,0.001]
["bitfinex","ETHUSD",1771840035529,0.27728936,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1771840036207,1.30221898,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1771840037821,1.57950834,1919.8,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840040924,1.57950834,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1771840041322,1.30221898,1919.8,1919.1,0.49574155]
["bitfinex","ETHUSD",1771840046132,11.30221898,1919.8,1919.0,0.49728041]
["bitfinex","ETHUSD",1771840046327,11.76460358,1919.8,1919.0,0.49728041]
["bitfinex","ETHUSD",1771840048535,0.4623846,1919.7,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840049847,0.4623846,1919.5,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840050045,0.4623846,1919.5,1918.4,0.49474155]
["bitfinex","ETHUSD",1771840051536,0.4623846,1919.5,1918.4,2.60790578]
["bitfinex","ETHUSD",1771840051741,1.30235465,1919.6,1918.8,0.49474155]
["bitfinex","ETHUSD",1771840052462,5.20941862,1919.7,1918.9,1.79757129]
["bitfinex","ETHUSD",1771840052765,0.4623846,1919.6,1918.6,1.79777501]
["bitfinex","ETHUSD",1771840052952,0.4623846,1919.6,1918.6,0.49474155]
["bitfinex","ETHUSD",1771840053440,10.0,1919.0,1918.6,0.49474155]
["bitfinex","ETHUSD",1771840053822,10.0,1919.0,1918.5,1.30306401]
["bitfinex","ETHUSD",1771840054027,10.0,1919.0,1918.3,1.79792656]
["bitfinex","ETHUSD",1771840054559,1.30282974,1918.9,1918.3,1.79792656]
["bitfinex","ETHUSD",1771840055156,1.30282974,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840055356,10.0,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771840055661,10.0,1919.0,1918.5,0.49574155]
["bitfinex","ETHUSD",1771840055839,11.30276773,1919.0,1918.5,0.49574155]
["bitfinex","ETHUSD",1771840056042,10.0,1919.0,1918.5,0.49574155]
["bitfinex","ETHUSD",1771840056551,11.30276877,1919.0,1918.5,1.79879183]
["bitfinex","ETHUSD",1771840057849,11.30276877,1919.0,1918.5,1.79883479]
["bitfinex","ETHUSD",1771840058356,10.0,1919.0,1918.5,1.79883479]
["bitfinex","ETHUSD",1771840058861,10.0,1919.0,1918.5,0.2427664]
["bitfinex","ETHUSD",1771840059363,11.30276246,1919.0,1918.5,0.2427664]
["bitfinex","ETHUSD",1771840059663,11.30276246,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840059855,11.76514706,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840060666,11.76514706,1919.0,1918.3,4.91389876]
["bitfinex","ETHUSD",1771840060852,0.4623846,1918.9,1918.2,1.30430506]
["bitfinex","ETHUSD",1771840061053,10.0,1919.0,1918.3,0.2427664]
["bitfinex","ETHUSD",1771840061359,11.30277392,1919.0,1918.3,0.2427664]
["bitfinex","ETHUSD",1771840061733,0.4623846,1918.9,1918.2,2.39449898]
["bitfinex","ETHUSD",1771840061934,0.4623846,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1771840063132,1.30289764,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1771840063334,1.76528224,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1771840065244,11.76517015,1919.0,1918.2,0.2437664]
["bitfinex","ETHUSD",1771840065576,11.30276367,1919.0,1918.2,0.2437664]
["bitfinex","ETHUSD",1771840065875,0.4623846,1918.9,1918.2,0.2437664]
["bitfinex","ETHUSD",1771840067659,1.76527502,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771840068947,1.76522011,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771840069840,1.76522011,1918.9,1918.2,1.5470191]
["bitfinex","ETHUSD",1771840070266,0.45601203,1918.8,1918.2,1.3042527]
["bitfinex","ETHUSD",1771840071176,0.45601203,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771840071642,0.45801203,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771840072239,0.002,1918.8,1918.3,0.2437664]
["bitfinex","ETHUSD",1771840073070,1.76093252,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771840073267,1.30484349,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771840073472,0.002,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771840073849,0.5,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771840074745,10.0,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771840075350,0.5,1919.4,1918.5,2.11316423]
["bitfinex","ETHUSD",1771840075969,0.5,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1771840076757,0.502,1919.7,1918.8,2.11316423]
["bitfinex","ETHUSD",1771840077081,0.502,1919.7,1918.6,2.24203346]
["bitfinex","ETHUSD",1771840077082,0.5,1919.6,1918.6,2.24203346]
["bitfinex","ETHUSD",1771840078093,1.3024225,1919.5,1918.6,2.24203346]
["bitfinex","ETHUSD",1771840078458,0.5,1919.5,1918.7,2.11316423]
["bitfinex","ETHUSD",1771840078664,0.502,1919.7,1918.7,2.11316423]
["bitfinex","ETHUSD",1771840078990,1.80428811,1919.7,1918.7,2.11316423]
["bitfinex","ETHUSD",1771840079358,0.5,1919.6,1918.7,2.11316423]
["bitfinex","ETHUSD",1771840080294,0.5,1919.6,1918.7,1.30291368]
["bitfinex","ETHUSD",1771840080295,0.5,1919.4,1918.7,1.30291368]
["bitfinex","ETHUSD",1771840080452,0.5,1919.2,1918.3,1.30422301]
["bitfinex","ETHUSD",1771840081274,0.5,1919.2,1918.3,3.41738724]
["bitfinex","ETHUSD",1771840081860,0.5,1919.2,1918.3,1.30422301]
["bitfinex","ETHUSD",1771840083583,0.5,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771840083763,0.5,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771840085394,0.5,1918.8,1917.9,1.3034792]
["bitfinex","ETHUSD",1771840085604,0.4995,1918.4,1917.1,0.001]
["bitfinex","ETHUSD",1771840085906,0.4995,1918.4,1917.2,0.001]
["bitfinex","ETHUSD",1771840086218,0.4995,1918.4,1918.3,0.001]
["bitfinex","ETHUSD",1771840087204,0.4995,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1771840087817,0.4995,1918.2,1917.2,1.30498497]
["bitfinex","ETHUSD",1771840088516,0.4995,1918.2,1917.1,2.24301509]
["bitfinex","ETHUSD",1771840089497,0.4995,1918.0,1917.1,2.24301509]
["bitfinex","ETHUSD",1771840090212,0.4995,1917.8,1917.1,2.24301509]
["bitfinex","ETHUSD",1771840090618,104.39,1930.1,1917.1,2.24301509]
["bitfinex","ETHUSD",1771840090619,0.4995,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1771840093254,0.4995,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1771840094452,0.4995,1918.3,1917.1,2.24301509]
["bitfinex","ETHUSD",1771840095854,0.4995,1918.2,1917.1,2.24401509]
["bitfinex","ETHUSD",1771840097326,0.4995,1918.2,1917.1,1.30501509]
["bitfinex","ETHUSD",1771840098058,0.4995,1918.1,1917.1,1.30501509]
["bitfinex","ETHUSD",1771840098360,0.4995,1918.1,1917.1,1.30401509]
["bitfinex","ETHUSD",1771840099541,0.4995,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1771840100266,0.4995,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1771840102260,0.4995,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771840104275,0.4995,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1771840105345,0.4995,1917.6,1916.9,1.30516564]
["bitfinex","ETHUSD",1771840105668,0.4995,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1771840106054,0.4995,1917.6,1916.9,1.30518571]
["bitfinex","ETHUSD",1771840106251,0.4995,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771840108492,0.4995,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771840108695,0.4995,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771840110400,0.4995,1917.3,1916.2,5.21951445]
["bitfinex","ETHUSD",1771840110401,0.499,1917.1,1916.2,5.21951445]
["bitfinex","ETHUSD",1771840110546,0.499,1917.1,1916.2,1.30566548]
["bitfinex","ETHUSD",1771840111049,0.499,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1771840112075,0.499,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1771840112476,0.499,1916.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840112477,0.499,1916.4,1915.6,0.001]
["bitfinex","ETHUSD",1771840112670,0.08192,1916.5,1915.6,0.001]
["bitfinex","ETHUSD",1771840112671,0.499,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1771840114172,0.499,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771840114373,0.499,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1771840114591,0.499,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1771840114887,0.499,1916.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840116672,2.53279557,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840116873,0.4985,1915.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840117073,0.4985,1915.5,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840118680,0.4985,1915.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840121017,0.4985,1915.5,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840121207,0.48783963,1915.8,1915.0,0.49899559]
["bitfinex","ETHUSD",1771840121715,0.48783963,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840122423,0.48783963,1915.6,1914.3,0.49745673]
["bitfinex","ETHUSD",1771840123103,4.77766724,1915.9,1914.5,0.49745673]
["bitfinex","ETHUSD",1771840123104,1.79277751,1915.8,1914.5,0.49745673]
["bitfinex","ETHUSD",1771840123311,0.48783963,1915.7,1914.5,0.49745673]
["bitfinex","ETHUSD",1771840126033,0.48783963,1915.6,1914.6,1.8032125]
["bitfinex","ETHUSD",1771840128143,1.30514226,1915.5,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840128349,1.79296106,1915.6,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840128840,0.49693467,1915.5,1914.6,1.71122368]
["bitfinex","ETHUSD",1771840129042,0.49693467,1915.5,1914.6,0.46546791]
["bitfinex","ETHUSD",1771840129734,0.49693467,1915.5,1914.5,1.30577487]
["bitfinex","ETHUSD",1771840130136,0.49693467,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1771840132446,0.49693467,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1771840132948,0.49693467,1915.3,1914.4,0.46646791]
["bitfinex","ETHUSD",1771840133137,0.49693467,1915.3,1914.4,0.001]
["bitfinex","ETHUSD",1771840133342,1.30521039,1915.5,1914.4,0.46646791]
["bitfinex","ETHUSD",1771840133343,0.49693467,1915.5,1914.4,0.46646791]
["bitfinex","ETHUSD",1771840133832,0.49693467,1915.5,1914.5,0.46546791]
["bitfinex","ETHUSD",1771840134456,0.49693467,1915.5,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840134671,1.80207833,1915.5,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840136251,0.49693467,1915.8,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840136636,1.80194067,1915.7,1914.8,1.77108729]
["bitfinex","ETHUSD",1771840136951,0.49693467,1915.6,1914.8,1.77108729]
["bitfinex","ETHUSD",1771840137157,0.49693467,1915.6,1914.8,1.30561938]
["bitfinex","ETHUSD",1771840137464,0.49693467,1915.6,1914.6,1.30575577]
["bitfinex","ETHUSD",1771840137753,0.49693467,1915.6,1914.7,0.46546791]
["bitfinex","ETHUSD",1771840138750,0.49693467,1915.6,1914.8,1.77108729]
["bitfinex","ETHUSD",1771840139532,0.002,1915.5,1914.8,1.77108729]
["bitfinex","ETHUSD",1771840140756,0.002,1915.5,1914.8,1.30561938]
["bitfinex","ETHUSD",1771840140935,0.00353886,1916.0,1915.0,0.46546791]
["bitfinex","ETHUSD",1771840141134,1.80113065,1916.9,1915.4,0.46546791]
["bitfinex","ETHUSD",1771840141347,0.49693467,1916.8,1915.4,0.46546791]
["bitfinex","ETHUSD",1771840142858,1.80125719,1916.8,1915.6,0.46546791]
["bitfinex","ETHUSD",1771840143153,1.30566207,1917.0,1915.6,0.46546791]
["bitfinex","ETHUSD",1771840143356,0.49847353,1917.0,1915.6,0.46546791]
["bitfinex","ETHUSD",1771840143659,0.00153886,1917.0,1915.6,0.46546791]
["bitfinex","ETHUSD",1771840144443,1.30567723,1917.0,1915.6,0.46546791]
["bitfinex","ETHUSD",1771840145156,0.49847353,1917.0,1915.8,0.46546791]
["bitfinex","ETHUSD",1771840147232,1.30418905,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1771840147555,0.49693467,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1771840148469,0.49693467,1916.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1771840149400,0.49693467,1916.6,1915.6,1.30507412]
["bitfinex","ETHUSD",1771840150396,0.49693467,1916.5,1915.6,1.77054203]
["bitfinex","ETHUSD",1771840150890,0.49693467,1916.5,1915.7,0.05220023]
["bitfinex","ETHUSD",1771840151270,0.49693467,1916.5,1915.6,1.82274226]
["bitfinex","ETHUSD",1771840151476,0.49693467,1916.5,1915.6,1.77054203]
["bitfinex","ETHUSD",1771840151792,1.80146399,1916.4,1915.6,1.77054203]
["bitfinex","ETHUSD",1771840153583,1.80146399,1916.4,1915.7,0.001]
["bitfinex","ETHUSD",1771840155314,0.49693467,1916.4,1915.7,0.001]
["bitfinex","ETHUSD",1771840155510,1.30450446,1916.5,1915.7,0.5186654]
["bitfinex","ETHUSD",1771840157512,0.94,1916.6,1915.8,1.82259783]
["bitfinex","ETHUSD",1771840157687,0.94,1916.6,1915.9,0.45350382]
["bitfinex","ETHUSD",1771840158397,2.24439867,1916.6,1915.9,0.45350382]
["bitfinex","ETHUSD",1771840159113,1.30439867,1916.6,1915.9,0.45350382]
["bitfinex","ETHUSD",1771840159306,1.80131363,1916.7,1915.9,0.45350382]
["bitfinex","ETHUSD",1771840159502,1.80131363,1916.7,1916.0,1.30480167]
["bitfinex","ETHUSD",1771840159704,0.46434307,1916.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1771840160219,0.002,1916.9,1916.1,0.50568768]
["bitfinex","ETHUSD",1771840160389,1.30619893,1916.9,1916.1,0.50568768]
["bitfinex","ETHUSD",1771840160713,1.770542,1916.9,1916.1,0.50568768]
["bitfinex","ETHUSD",1771840161922,1.770542,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1771840162122,0.46634307,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1771840162621,1.77053601,1916.9,1916.2,1.7581693]
["bitfinex","ETHUSD",1771840166618,0.002,1916.8,1916.2,1.7581693]
["bitfinex","ETHUSD",1771840166923,0.002,1916.8,1916.3,0.45350382]
["bitfinex","ETHUSD",1771840168006,0.002,1916.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1771840168414,0.002,1916.8,1916.2,5.21851426]
["bitfinex","ETHUSD",1771840168830,0.002,1916.8,1916.2,5.67201808]
["bitfinex","ETHUSD",1771840169027,0.502,1916.8,1916.2,5.67201808]
["bitfinex","ETHUSD",1771840169230,0.502,1916.8,1916.3,0.45350382]
["bitfinex","ETHUSD",1771840170329,0.502,1916.8,1916.4,1.75803314]
["bitfinex","ETHUSD",1771840170512,0.502,1916.8,1916.5,0.45350382]
["bitfinex","ETHUSD",1771840172246,10.502,1916.8,1916.5,0.45350382]
["bitfinex","ETHUSD",1771840172604,0.002,1916.9,1916.7,0.45350382]
["bitfinex","ETHUSD",1771840172934,0.002,1917.2,1916.7,0.45350382]
["bitfinex","ETHUSD",1771840173231,8.002,1917.2,1916.7,0.45350382]
["bitfinex","ETHUSD",1771840174535,1.40434307,1917.6,1916.8,0.45350382]
["bitfinex","ETHUSD",1771840174740,1.40434307,1917.6,1916.9,1.30418905]
["bitfinex","ETHUSD",1771840175243,0.46434307,1917.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1771840176823,0.46434307,1917.5,1916.9,1.75769287]
["bitfinex","ETHUSD",1771840177021,0.94,1917.6,1917.0,0.45350382]
["bitfinex","ETHUSD",1771840178442,0.46434307,1917.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1771840178641,0.46434307,1917.5,1916.9,1.75769287]
["bitfinex","ETHUSD",1771840180139,0.94,1917.6,1917.0,0.45350382]
["bitfinex","ETHUSD",1771840181347,0.002,1917.4,1917.1,1.30405299]
["bitfinex","ETHUSD",1771840182043,0.46634307,1917.4,1916.9,5.21668408]
["bitfinex","ETHUSD",1771840183336,0.46634307,1917.4,1916.9,5.6701879]
["bitfinex","ETHUSD",1771840185832,0.46634307,1917.4,1916.9,5.21668408]
["bitfinex","ETHUSD",1771840186853,0.46634307,1917.4,1916.9,5.6701879]
["bitfinex","ETHUSD",1771840187153,0.46634307,1917.4,1916.9,5.21668408]
["bitfinex","ETHUSD",1771840187855,0.46634307,1917.4,1916.8,1.30418905]
["bitfinex","ETHUSD",1771840188247,0.48915771,1917.3,1916.8,1.30418905]
["bitfinex","ETHUSD",1771840189954,0.48915771,1917.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1771840192453,1.30399575,1917.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1771840192634,0.48915771,1917.1,1916.6,1.30439319]
["bitfinex","ETHUSD",1771840193139,0.48915771,1917.1,1916.5,5.67794671]
["bitfinex","ETHUSD",1771840194252,0.48915771,1917.1,1916.5,5.21781158]
["bitfinex","ETHUSD",1771840194759,0.48915771,1917.0,1916.4,1.30446125]
["bitfinex","ETHUSD",1771840194945,5.21746157,1917.4,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840194946,0.48915771,1917.2,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840195144,0.002,1917.1,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840196057,0.49115771,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771840197458,0.49115771,1917.1,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840197633,0.002,1917.1,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840198460,0.49115771,1917.1,1916.6,0.46113513]
["bitfinex","ETHUSD",1771840198661,0.002,1917.4,1916.7,0.46013513]
["bitfinex","ETHUSD",1771840198966,0.002,1917.4,1916.9,0.46013513]
["bitfinex","ETHUSD",1771840199458,0.49115771,1917.5,1916.9,0.46013513]
["bitfinex","ETHUSD",1771840199459,0.002,1917.5,1917.1,0.46013513]
["bitfinex","ETHUSD",1771840199658,0.002,1917.7,1917.1,0.46013513]
["bitfinex","ETHUSD",1771840199859,0.48915771,1917.9,1917.2,0.46013513]
["bitfinex","ETHUSD",1771840200061,0.00153886,1918.0,1917.2,0.46013513]
["bitfinex","ETHUSD",1771840200647,0.00153886,1918.0,1917.5,0.46013513]
["bitfinex","ETHUSD",1771840201169,0.48915771,1917.9,1917.1,0.46013513]
["bitfinex","ETHUSD",1771840201407,1.30364499,1917.7,1916.7,5.21728353]
["bitfinex","ETHUSD",1771840201574,0.48915771,1917.6,1916.8,0.46013513]
["bitfinex","ETHUSD",1771840201939,0.48915771,1917.6,1916.6,1.76547324]
["bitfinex","ETHUSD",1771840202366,0.48915771,1917.6,1916.6,1.30533811]
["bitfinex","ETHUSD",1771840202840,0.48915771,1917.6,1916.7,0.46013513]
["bitfinex","ETHUSD",1771840203567,0.48915771,1917.5,1916.8,1.76439222]
["bitfinex","ETHUSD",1771840203740,0.48915771,1917.5,1916.8,1.30425709]
["bitfinex","ETHUSD",1771840203940,0.48915771,1917.5,1916.6,1.76547228]
["bitfinex","ETHUSD",1771840204242,0.48915771,1917.5,1916.7,0.46013513]
["bitfinex","ETHUSD",1771840204440,0.48915771,1917.5,1916.6,1.30533715]
["bitfinex","ETHUSD",1771840205470,0.48915771,1917.3,1916.6,1.30533715]
["bitfinex","ETHUSD",1771840205986,0.48915771,1917.3,1916.6,0.001]
["bitfinex","ETHUSD",1771840207789,0.48915771,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771840208918,0.48915771,1916.9,1916.1,1.76585763]
["bitfinex","ETHUSD",1771840209087,0.48915771,1916.9,1916.2,0.46013513]
["bitfinex","ETHUSD",1771840209683,0.48915771,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771840209877,1.79341025,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771840210281,0.48915771,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771840210813,0.48915771,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1771840211883,0.48915771,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771840213189,0.48915771,1916.6,1915.8,0.001]
["bitfinex","ETHUSD",1771840214494,0.48915771,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1771840216478,1.3045974,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1771840216682,1.79374018,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1771840217476,1.79374018,1916.4,1915.8,0.48463523]
["bitfinex","ETHUSD",1771840217871,5.21798061,1916.5,1915.8,0.48463523]
["bitfinex","ETHUSD",1771840217872,1.30449691,1916.5,1915.8,0.48463523]
["bitfinex","ETHUSD",1771840218178,1.79825914,1916.6,1915.8,0.48463523]
["bitfinex","ETHUSD",1771840218596,5.71061713,1916.9,1916.0,0.45591769]
["bitfinex","ETHUSD",1771840218798,0.49381201,1916.8,1916.0,0.45591769]
["bitfinex","ETHUSD",1771840221981,0.49381201,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771840224003,0.49381201,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1771840224210,0.49381201,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1771840225005,1.30446125,1916.5,1915.9,0.45591769]
["bitfinex","ETHUSD",1771840225703,1.79827326,1916.5,1915.9,0.45591769]
["bitfinex","ETHUSD",1771840225878,0.49381201,1916.4,1915.8,0.001]
["bitfinex","ETHUSD",1771840226205,1.79840941,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1771840226809,0.49381201,1916.9,1915.8,0.45691769]
["bitfinex","ETHUSD",1771840226991,0.49381201,1916.8,1915.8,0.45691769]
["bitfinex","ETHUSD",1771840228794,1.30432514,1916.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1771840228988,1.79813715,1916.7,1916.0,0.45591769]
["bitfinex","ETHUSD",1771840229189,0.49381201,1916.6,1916.0,0.45591769]
["bitfinex","ETHUSD",1771840229793,0.49381201,1916.7,1916.0,0.45591769]
["bitfinex","ETHUSD",1771840230002,0.49381201,1916.7,1915.8,1.30588423]
["bitfinex","ETHUSD",1771840230381,0.49381201,1916.7,1915.9,0.45591769]
["bitfinex","ETHUSD",1771840233685,0.49381201,1916.5,1915.9,0.45591769]
["bitfinex","ETHUSD",1771840234723,0.49381201,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1771840235083,0.49381201,1916.5,1915.9,0.45691769]
["bitfinex","ETHUSD",1771840236128,0.49381201,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1771840236129,0.49381201,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1771840236462,0.49381201,1916.3,1915.6,0.45591769]
["bitfinex","ETHUSD",1771840236584,0.49381201,1916.3,1915.5,0.001]
["bitfinex","ETHUSD",1771840238022,0.49381201,1916.1,1915.5,0.001]
["bitfinex","ETHUSD",1771840238193,0.49381201,1916.1,1915.0,0.45745655]
["bitfinex","ETHUSD",1771840238194,0.49381201,1915.9,1915.0,0.45745655]
["bitfinex","ETHUSD",1771840240622,0.49381201,1915.7,1915.0,0.45745655]
["bitfinex","ETHUSD",1771840240834,0.49381201,1915.7,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840241535,0.49381201,1915.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1771840241736,0.49381201,1915.7,1915.0,1.76292837]
["bitfinex","ETHUSD",1771840241908,0.49381201,1915.7,1915.0,0.45745655]
["bitfinex","ETHUSD",1771840243215,5.21975153,1915.9,1915.0,0.45745655]
["bitfinex","ETHUSD",1771840243216,5.71330826,1915.9,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840243907,5.21949625,1915.9,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840244121,0.49381201,1915.8,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840245444,1.305006,1915.7,1915.1,1.76131616]
["bitfinex","ETHUSD",1771840245935,1.79881801,1915.7,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840246542,1.79879396,1915.8,1915.2,0.45591769]
["bitfinex","ETHUSD",1771840247052,0.49381201,1915.7,1915.1,1.30541251]
["bitfinex","ETHUSD",1771840247646,1.79885023,1915.7,1915.1,0.45591769]
["bitfinex","ETHUSD",1771840247839,1.79885023,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771840248238,0.49384435,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771840250148,1.79897136,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771840250354,1.79883202,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1771840251352,0.49384435,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771840252338,5.71359588,1915.9,1915.3,0.001]
["bitfinex","ETHUSD",1771840252739,0.49384435,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1771840254639,1.305006,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771840255075,0.49384435,1916.2,1915.3,0.46729801]
["bitfinex","ETHUSD",1771840255548,1.79851638,1916.2,1915.3,0.46729801]
["bitfinex","ETHUSD",1771840256256,1.80040093,1916.4,1915.3,0.46729801]
["bitfinex","ETHUSD",1771840256452,0.49384435,1916.3,1915.3,0.46729801]
["bitfinex","ETHUSD",1771840258440,1.79848154,1916.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1771840258640,0.49384435,1916.3,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840258837,1.79844876,1916.3,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840259264,0.49384435,1916.3,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840259459,1.79844557,1916.3,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840260661,0.002,1916.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1771840260965,0.002,1916.2,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840263360,0.49584435,1916.2,1915.7,1.77127768]
["bitfinex","ETHUSD",1771840267068,1.30473357,1916.1,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840267274,1.79857792,1916.1,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840269949,0.49384435,1916.0,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840271384,1.30486977,1915.9,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840272574,1.79871412,1915.9,1915.5,0.46629801]
["bitfinex","ETHUSD",1771840274367,0.49384435,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1771840274558,0.37342092,1916.2,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840274559,1.80052239,1916.2,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840275251,0.002,1916.1,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840275857,0.49584435,1916.1,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840276076,0.002,1916.1,1915.7,0.46629801]
["bitfinex","ETHUSD",1771840276279,0.002,1916.4,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840276464,0.002,1916.5,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840277180,1.30649675,1916.5,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840277766,0.002,1916.5,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840278686,0.002,1916.5,1916.1,1.77101181]
["bitfinex","ETHUSD",1771840279163,0.002,1916.5,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840280304,0.002,1916.5,1916.1,1.7710245]
["bitfinex","ETHUSD",1771840280663,0.002,1916.5,1916.1,1.77102951]
["bitfinex","ETHUSD",1771840280981,0.002,1916.5,1916.1,0.46629801]
["bitfinex","ETHUSD",1771840281183,0.4720297,1916.5,1915.6,0.47905719]
["bitfinex","ETHUSD",1771840284576,0.4720297,1916.5,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840285593,1.77650977,1916.5,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840285800,0.002,1916.5,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840285997,1.30647926,1916.5,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840286196,0.4720297,1916.5,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840286497,0.4720297,1916.5,1916.0,0.47905719]
["bitfinex","ETHUSD",1771840286800,0.002,1916.5,1916.0,0.47905719]
["bitfinex","ETHUSD",1771840288106,0.4700297,1916.4,1915.8,0.47905719]
["bitfinex","ETHUSD",1771840288702,0.002,1916.5,1916.0,0.47905719]
["bitfinex","ETHUSD",1771840289001,0.002,1916.5,1916.1,0.48005719]
["bitfinex","ETHUSD",1771840289197,0.002,1916.4,1916.1,0.48005719]
["bitfinex","ETHUSD",1771840289974,0.002,1916.5,1916.2,0.47905719]
["bitfinex","ETHUSD",1771840290181,0.002,1916.7,1916.2,0.47905719]
["bitfinex","ETHUSD",1771840290408,0.002,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1771840290409,0.4700297,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1771840290602,0.002,1916.8,1916.1,0.48005719]
["bitfinex","ETHUSD",1771840290801,0.002,1916.8,1916.3,0.47905719]
["bitfinex","ETHUSD",1771840291919,0.4720297,1916.8,1916.3,0.47905719]
["bitfinex","ETHUSD",1771840292714,0.4720297,1916.8,1916.2,1.30466548]
["bitfinex","ETHUSD",1771840293207,1.77435484,1916.7,1916.2,0.47905719]
["bitfinex","ETHUSD",1771840293404,0.4700297,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771840295521,1.77449095,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1771840295686,0.4700297,1916.4,1916.1,0.001]
["bitfinex","ETHUSD",1771840297990,0.4700297,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1771840300333,0.4700297,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1771840301434,0.4700297,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1771840301633,0.4700297,1916.0,1915.3,1.30625643]
["bitfinex","ETHUSD",1771840302132,0.4700297,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1771840302313,0.4700297,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1771840302314,1.30486977,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771840302628,0.4700297,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840304607,1.77496859,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840304806,0.4700297,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771840306009,1.30493889,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840307530,0.49556858,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840310240,1.80051912,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771840311744,0.49556858,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771840311946,0.49556858,1915.7,1915.3,1.30622395]
["bitfinex","ETHUSD",1771840313950,1.80058199,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771840314653,1.80058199,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771840315450,5.71517148,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771840315652,6.15895273,1916.1,1915.5,0.47592233]
["bitfinex","ETHUSD",1771840315653,2.24475041,1916.1,1915.5,0.47592233]
["bitfinex","ETHUSD",1771840315826,0.49556858,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1771840316030,1.30486977,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771840316252,1.80043835,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771840317353,0.49556858,1915.9,1915.5,0.47592233]
["bitfinex","ETHUSD",1771840317885,0.94,1916.1,1915.5,0.47592233]
["bitfinex","ETHUSD",1771840318052,1.80041537,1916.0,1915.5,0.47592233]
["bitfinex","ETHUSD",1771840318227,0.49556858,1915.9,1915.5,1.78106128]
["bitfinex","ETHUSD",1771840318631,0.49556858,1916.4,1915.6,0.47492233]
["bitfinex","ETHUSD",1771840318855,1.8000979,1916.4,1915.6,0.47492233]
["bitfinex","ETHUSD",1771840319162,0.49556858,1916.4,1915.6,0.47492233]
["bitfinex","ETHUSD",1771840319352,1.30647265,1916.5,1915.8,0.47492233]
["bitfinex","ETHUSD",1771840320053,1.80204123,1916.5,1915.8,0.47492233]
["bitfinex","ETHUSD",1771840320355,1.80204123,1916.5,1915.9,1.7797921]
["bitfinex","ETHUSD",1771840321158,0.002,1916.5,1916.0,0.47492233]
["bitfinex","ETHUSD",1771840321550,0.002,1916.5,1916.2,0.47492233]
["bitfinex","ETHUSD",1771840322759,0.002,1916.5,1916.0,5.69388318]
["bitfinex","ETHUSD",1771840323062,0.002,1916.5,1916.1,0.47492233]
["bitfinex","ETHUSD",1771840324675,0.00353886,1917.0,1916.6,0.47492233]
["bitfinex","ETHUSD",1771840326776,0.00353886,1917.0,1916.7,1.30432514]
["bitfinex","ETHUSD",1771840326777,0.002,1916.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1771840332216,0.002,1916.9,1916.6,5.69222289]
["bitfinex","ETHUSD",1771840335116,0.002,1916.9,1916.7,0.47492233]
["bitfinex","ETHUSD",1771840335886,0.002,1917.2,1916.8,0.47492233]
["bitfinex","ETHUSD",1771840336413,0.49756858,1917.2,1916.8,0.47492233]
["bitfinex","ETHUSD",1771840336578,0.49756858,1917.2,1916.6,0.47492233]
["bitfinex","ETHUSD",1771840336783,0.49556858,1917.1,1916.6,0.47492233]
["bitfinex","ETHUSD",1771840338603,0.49556858,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771840339000,0.49756858,1917.1,1916.7,1.30532514]
["bitfinex","ETHUSD",1771840339209,0.49756858,1917.1,1916.7,1.80165383]
["bitfinex","ETHUSD",1771840340311,0.4882628,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771840340921,1.79239857,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771840342199,1.79431607,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771840342398,0.4902628,1917.1,1916.7,0.49732869]
["bitfinex","ETHUSD",1771840343233,0.4902628,1917.1,1916.8,1.30425709]
["bitfinex","ETHUSD",1771840346222,0.4902628,1917.1,1916.7,1.80161225]
["bitfinex","ETHUSD",1771840349604,0.4902628,1917.1,1916.8,0.49632869]
["bitfinex","ETHUSD",1771840351019,0.4902628,1917.1,1916.8,0.49732869]
["bitfinex","ETHUSD",1771840351403,0.002,1917.0,1916.8,0.49732869]
["bitfinex","ETHUSD",1771840351829,0.002,1917.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1771840352031,0.002,1917.0,1916.8,1.8015276]
["bitfinex","ETHUSD",1771840353015,0.002,1917.2,1916.9,0.49632869]
["bitfinex","ETHUSD",1771840353338,0.4902628,1917.4,1916.9,0.49632869]
["bitfinex","ETHUSD",1771840353928,0.4902628,1917.4,1917.1,0.49632869]
["bitfinex","ETHUSD",1771840355318,0.002,1917.6,1917.0,7.98141775]
["bitfinex","ETHUSD",1771840355530,0.00153886,1918.0,1917.5,6.67729673]
["bitfinex","ETHUSD",1771840355719,0.00153886,1918.0,1917.6,0.49632869]
["bitfinex","ETHUSD",1771840356043,0.48980166,1918.0,1917.6,1.80002589]
["bitfinex","ETHUSD",1771840357615,0.48980166,1918.0,1917.7,0.49632869]
["bitfinex","ETHUSD",1771840358030,0.00153886,1918.0,1917.7,1.79991945]
["bitfinex","ETHUSD",1771840358435,0.00153886,1918.0,1917.8,0.49632869]
["bitfinex","ETHUSD",1771840359342,0.4882628,1918.3,1917.8,0.49632869]
["bitfinex","ETHUSD",1771840359532,0.4882628,1918.5,1917.8,0.49632869]
["bitfinex","ETHUSD",1771840359918,0.4882628,1918.7,1917.8,0.49632869]
["bitfinex","ETHUSD",1771840360319,1.79123895,1918.7,1918.0,0.49632869]
["bitfinex","ETHUSD",1771840360715,0.4882628,1918.7,1918.0,0.49632869]
["bitfinex","ETHUSD",1771840360935,0.00153886,1919.0,1918.6,6.67729673]
["bitfinex","ETHUSD",1771840361221,0.00153886,1919.0,1918.6,0.49632869]
["bitfinex","ETHUSD",1771840361744,1.30239549,1919.6,1918.9,0.49632869]
["bitfinex","ETHUSD",1771840361921,0.4882628,1919.7,1919.0,6.67729673]
["bitfinex","ETHUSD",1771840362120,0.4882628,1919.7,1919.1,0.49632869]
["bitfinex","ETHUSD",1771840362321,0.4882628,1919.7,1919.2,1.79895478]
["bitfinex","ETHUSD",1771840362531,4.27132933,1919.9,1919.2,1.79895478]
["bitfinex","ETHUSD",1771840362727,1.79041452,1919.9,1919.3,0.49632869]
["bitfinex","ETHUSD",1771840363132,0.48980166,1920.0,1919.1,1.79897702]
["bitfinex","ETHUSD",1771840363345,0.48980166,1920.0,1918.9,0.94]
["bitfinex","ETHUSD",1771840363346,0.4882628,1919.7,1918.9,0.94]
["bitfinex","ETHUSD",1771840363545,0.4882628,1919.7,1918.9,2.24282211]
["bitfinex","ETHUSD",1771840363745,0.4882628,1919.7,1918.9,0.94]
["bitfinex","ETHUSD",1771840364248,0.4882628,1919.7,1918.9,2.24282856]
["bitfinex","ETHUSD",1771840364452,0.4882628,1919.5,1918.9,2.24282856]
["bitfinex","ETHUSD",1771840364633,0.4882628,1919.5,1918.9,2.73915725]
["bitfinex","ETHUSD",1771840365533,0.4882628,1919.5,1919.0,0.49632869]
["bitfinex","ETHUSD",1771840365930,1.79060263,1919.7,1919.0,0.49632869]
["bitfinex","ETHUSD",1771840366528,1.79055926,1919.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1771840367432,1.79055926,1919.7,1919.1,1.79902266]
["bitfinex","ETHUSD",1771840368051,0.4687192,1919.6,1919.0,1.30271417]
["bitfinex","ETHUSD",1771840368552,0.4687192,1919.7,1919.1,0.49631543]
["bitfinex","ETHUSD",1771840371350,0.4687192,1919.5,1919.0,1.30271417]
["bitfinex","ETHUSD",1771840372833,0.4687192,1919.5,1918.9,0.94]
["bitfinex","ETHUSD",1771840373235,0.4687192,1919.3,1918.7,0.49631543]
["bitfinex","ETHUSD",1771840373469,0.4687192,1919.3,1918.7,1.79927612]
["bitfinex","ETHUSD",1771840373643,0.4687192,1919.3,1918.8,0.49631543]
["bitfinex","ETHUSD",1771840374400,0.4687192,1919.5,1918.8,0.49631543]
["bitfinex","ETHUSD",1771840375957,0.4687192,1919.3,1918.6,0.49631543]
["bitfinex","ETHUSD",1771840376293,0.4687192,1919.3,1918.5,0.49631543]
["bitfinex","ETHUSD",1771840376455,0.4687192,1919.3,1918.3,5.70818372]
["bitfinex","ETHUSD",1771840376656,0.4687192,1919.3,1918.3,1.79955267]
["bitfinex","ETHUSD",1771840376895,0.4687192,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771840377452,0.4687192,1919.3,1918.1,1.30332558]
["bitfinex","ETHUSD",1771840377864,0.4687192,1919.3,1918.6,0.001]
["bitfinex","ETHUSD",1771840378290,0.4687192,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1771840380283,0.08192,1918.8,1918.0,0.00153886]
["bitfinex","ETHUSD",1771840380580,0.4687192,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1771840380782,0.4687192,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1771840381505,0.4687192,1918.6,1917.5,0.939]
["bitfinex","ETHUSD",1771840381659,0.4687192,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1771840381858,0.4687192,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1771840382082,0.4687192,1918.0,1917.4,1.30484855]
["bitfinex","ETHUSD",1771840382582,0.4687192,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1771840384584,1.77229621,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1771840384787,8.91087456,1919.0,1917.4,0.49731543]
["bitfinex","ETHUSD",1771840384993,0.4687192,1918.7,1917.6,0.49631543]
["bitfinex","ETHUSD",1771840385177,0.4687192,1918.9,1917.6,0.49631543]
["bitfinex","ETHUSD",1771840386482,0.00153886,1919.0,1917.7,0.49631543]
["bitfinex","ETHUSD",1771840386670,0.00153886,1919.0,1917.9,0.49631543]
["bitfinex","ETHUSD",1771840388164,0.4687192,1919.4,1918.1,0.49631543]
["bitfinex","ETHUSD",1771840388387,0.4687192,1919.4,1918.3,0.49631543]
["bitfinex","ETHUSD",1771840389166,0.4687192,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840391299,1.77141317,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840392490,0.4687192,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840392991,0.4687192,1919.0,1918.0,1.30495047]
["bitfinex","ETHUSD",1771840393369,0.4687192,1918.7,1918.0,1.30495047]
["bitfinex","ETHUSD",1771840393969,0.4687192,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1771840394879,0.4687192,1918.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1771840395086,0.4687192,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1771840395491,0.4687192,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1771840397372,1.30330518,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771840397685,1.30321163,1918.4,1917.7,0.4534538]
["bitfinex","ETHUSD",1771840397875,1.77085875,1918.5,1917.7,0.4534538]
["bitfinex","ETHUSD",1771840398080,0.48458059,1918.4,1917.7,0.4534538]
["bitfinex","ETHUSD",1771840398813,8.00284079,1918.8,1917.7,0.4534538]
["bitfinex","ETHUSD",1771840398814,2.24195277,1918.8,1917.7,0.4534538]
["bitfinex","ETHUSD",1771840399015,2.24195277,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840399016,0.939,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840399295,2.24190252,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840399690,2.24190252,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1771840400392,2.72648311,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1771840401177,2.72648311,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840401386,0.48458059,1918.7,1918.0,1.78163165]
["bitfinex","ETHUSD",1771840401692,0.939,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840401896,0.941,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840402274,2.24390123,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840402499,0.941,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840402701,2.24390572,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840403389,0.941,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840403589,2.24390479,1918.8,1918.2,1.30330518]
["bitfinex","ETHUSD",1771840403800,0.48458059,1918.7,1917.9,0.47819057]
["bitfinex","ETHUSD",1771840406303,1.30303346,1918.6,1918.0,1.78163165]
["bitfinex","ETHUSD",1771840407918,1.78758527,1918.7,1918.0,1.78163165]
["bitfinex","ETHUSD",1771840409100,0.002,1918.8,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840409705,0.48458059,1918.7,1918.1,0.47819057]
["bitfinex","ETHUSD",1771840409905,0.48458059,1918.7,1917.8,5.69244077]
["bitfinex","ETHUSD",1771840410125,0.48458059,1918.7,1917.8,1.78176758]
["bitfinex","ETHUSD",1771840410491,0.48458059,1918.5,1917.8,1.78176758]
["bitfinex","ETHUSD",1771840410788,1.78949249,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840410990,0.48658059,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840411586,0.002,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840412197,1.30489827,1918.8,1918.0,0.47819057]
["bitfinex","ETHUSD",1771840412609,0.002,1918.8,1918.2,0.47819057]
["bitfinex","ETHUSD",1771840415995,0.002,1918.8,1918.3,1.78142781]
["bitfinex","ETHUSD",1771840416195,0.002,1918.7,1918.3,1.78142781]
["bitfinex","ETHUSD",1771840417824,0.002,1918.7,1918.4,0.47819057]
["bitfinex","ETHUSD",1771840418404,0.002,1918.7,1918.4,1.30313253]
["bitfinex","ETHUSD",1771840421190,0.002,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840421191,0.48658059,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840423715,0.48458059,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840426628,0.002,1918.7,1918.1,0.47919057]
["bitfinex","ETHUSD",1771840426799,1.30496821,1918.7,1918.1,0.47919057]
["bitfinex","ETHUSD",1771840427430,0.48458059,1918.6,1918.1,0.47919057]
["bitfinex","ETHUSD",1771840428640,0.48458059,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1771840429913,1.78764901,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1771840430845,0.49242728,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840431747,1.79743325,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840432141,0.49242728,1918.6,1918.1,1.30437312]
["bitfinex","ETHUSD",1771840432638,0.002,1918.7,1918.1,1.7751569]
["bitfinex","ETHUSD",1771840432811,0.002,1918.7,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840434232,0.49442728,1918.7,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840435709,0.49442728,1918.7,1918.1,1.30431846]
["bitfinex","ETHUSD",1771840435914,0.49442728,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840437144,0.49242728,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840438059,0.49242728,1918.5,1917.8,0.001]
["bitfinex","ETHUSD",1771840439452,0.49242728,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1771840441055,7.0641125,1918.6,1917.8,0.47178378]
["bitfinex","ETHUSD",1771840441056,1.30305461,1918.6,1917.8,0.47178378]
["bitfinex","ETHUSD",1771840441424,1.30305461,1918.6,1918.0,0.47078378]
["bitfinex","ETHUSD",1771840442553,1.30497737,1918.7,1918.0,0.47078378]
["bitfinex","ETHUSD",1771840443139,0.002,1918.7,1918.0,0.47078378]
["bitfinex","ETHUSD",1771840443543,0.002,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1771840443867,0.002,1918.7,1918.1,1.7741569]
["bitfinex","ETHUSD",1771840444027,0.002,1918.7,1918.1,0.47078378]
["bitfinex","ETHUSD",1771840445963,0.002,1918.5,1918.2,1.77408896]
["bitfinex","ETHUSD",1771840449442,0.002,1918.5,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840449644,0.49442728,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840449952,1.79753171,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840455759,0.002,1918.6,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840456069,1.30494869,1918.8,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840456070,0.002,1918.8,1918.2,0.47078378]
["bitfinex","ETHUSD",1771840457539,0.002,1918.8,1918.4,0.47793477]
["bitfinex","ETHUSD",1771840459765,0.002,1918.7,1918.5,1.77707774]
["bitfinex","ETHUSD",1771840463543,0.49002621,1919.0,1918.6,0.47397636]
["bitfinex","ETHUSD",1771840463967,0.00153886,1919.0,1918.6,0.47397636]
["bitfinex","ETHUSD",1771840464175,0.00153886,1919.0,1918.7,0.47397636]
["bitfinex","ETHUSD",1771840464375,0.48848735,1919.7,1918.7,0.47397636]
["bitfinex","ETHUSD",1771840464540,1.79215918,1920.0,1918.7,0.47397636]
["bitfinex","ETHUSD",1771840464746,0.48848735,1919.9,1918.7,0.47397636]
["bitfinex","ETHUSD",1771840466375,1.79070633,1919.8,1918.9,0.47397636]
["bitfinex","ETHUSD",1771840467558,0.48848735,1919.8,1918.9,0.47397636]
["bitfinex","ETHUSD",1771840468776,1.30228681,1919.7,1919.1,0.47397636]
["bitfinex","ETHUSD",1771840470070,1.79077416,1919.7,1919.1,0.47397636]
["bitfinex","ETHUSD",1771840471051,0.48848735,1919.7,1919.2,1.30262609]
["bitfinex","ETHUSD",1771840471251,0.48848735,1919.7,1919.2,1.77660245]
["bitfinex","ETHUSD",1771840471746,1.79078001,1919.7,1919.2,1.77660245]
["bitfinex","ETHUSD",1771840473281,0.002,1919.6,1919.2,1.77660245]
["bitfinex","ETHUSD",1771840474350,0.49048735,1919.6,1919.1,1.30264192]
["bitfinex","ETHUSD",1771840474556,0.49048735,1919.6,1919.0,1.77668471]
["bitfinex","ETHUSD",1771840475379,1.79290065,1919.6,1919.0,1.77668471]
["bitfinex","ETHUSD",1771840475693,0.48848735,1919.5,1919.0,1.77668471]
["bitfinex","ETHUSD",1771840476491,0.002,1919.6,1919.1,0.47397636]
["bitfinex","ETHUSD",1771840476860,0.49002621,1920.0,1919.1,0.47397636]
["bitfinex","ETHUSD",1771840477469,0.49002621,1920.0,1919.3,0.47397636]
["bitfinex","ETHUSD",1771840478184,0.00153886,1920.0,1919.3,0.47397636]
["bitfinex","ETHUSD",1771840478685,0.48848735,1920.7,1919.6,0.47397636]
["bitfinex","ETHUSD",1771840478884,0.48848735,1920.6,1919.7,0.47397636]
["bitfinex","ETHUSD",1771840479587,0.48848735,1920.6,1919.6,2.71529552]
["bitfinex","ETHUSD",1771840479588,0.48848735,1920.4,1919.6,2.71529552]
["bitfinex","ETHUSD",1771840479891,0.48848735,1920.4,1919.7,0.47397636]
["bitfinex","ETHUSD",1771840480658,0.48848735,1920.4,1919.6,0.939]
["bitfinex","ETHUSD",1771840480892,0.48848735,1920.4,1919.4,1.30243993]
["bitfinex","ETHUSD",1771840481594,0.48848735,1920.4,1919.4,1.77641629]
["bitfinex","ETHUSD",1771840481889,0.48848735,1920.2,1919.5,0.47397636]
["bitfinex","ETHUSD",1771840483590,0.48848735,1920.2,1919.0,1.30430071]
["bitfinex","ETHUSD",1771840483591,0.48848735,1920.2,1919.3,0.47397636]
["bitfinex","ETHUSD",1771840484106,0.48848735,1920.0,1919.2,1.30261581]
["bitfinex","ETHUSD",1771840484665,0.48848735,1920.0,1919.1,1.77661884]
["bitfinex","ETHUSD",1771840485284,0.48848735,1920.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1771840485498,0.48848735,1919.8,1919.0,1.3042537]
["bitfinex","ETHUSD",1771840485803,0.48848735,1919.8,1919.0,0.00153886]
["bitfinex","ETHUSD",1771840485973,0.48848735,1919.6,1918.6,1.77795525]
["bitfinex","ETHUSD",1771840486298,0.48848735,1919.6,1918.7,0.47397636]
["bitfinex","ETHUSD",1771840487382,0.48848735,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771840487900,1.79089696,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771840488282,1.3023166,1919.7,1919.1,0.47186809]
["bitfinex","ETHUSD",1771840488602,2.72609819,1919.8,1919.1,0.47186809]
["bitfinex","ETHUSD",1771840489990,2.72609819,1919.8,1919.1,1.77453767]
["bitfinex","ETHUSD",1771840490275,0.48487444,1919.7,1919.1,1.77453767]
["bitfinex","ETHUSD",1771840491694,0.48487444,1919.7,1919.2,0.47086809]
["bitfinex","ETHUSD",1771840491893,0.939,1919.8,1919.2,0.47086809]
["bitfinex","ETHUSD",1771840492413,0.002,1920.1,1919.5,0.47086809]
["bitfinex","ETHUSD",1771840492599,0.48487444,1920.7,1919.7,0.47086809]
["bitfinex","ETHUSD",1771840492799,0.48487444,1920.9,1919.7,0.47086809]
["bitfinex","ETHUSD",1771840494282,0.48487444,1920.7,1919.9,0.47086809]
["bitfinex","ETHUSD",1771840496685,0.48487444,1920.5,1919.7,5.20902393]
["bitfinex","ETHUSD",1771840496889,0.48487444,1920.5,1919.8,0.47086809]
["bitfinex","ETHUSD",1771840497492,1.30167655,1920.6,1919.8,0.47086809]
["bitfinex","ETHUSD",1771840497694,1.78653585,1920.7,1919.8,0.47086809]
["bitfinex","ETHUSD",1771840498724,0.48487444,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1771840498899,0.48487444,1920.6,1919.9,1.77301924]
["bitfinex","ETHUSD",1771840499304,1.78644003,1920.8,1920.0,0.47086809]
["bitfinex","ETHUSD",1771840499908,0.48487444,1920.7,1920.0,0.47086809]
["bitfinex","ETHUSD",1771840500113,0.48487444,1920.8,1920.0,0.47086809]
["bitfinex","ETHUSD",1771840500619,5.20728379,1921.0,1920.1,2.68521648]
["bitfinex","ETHUSD",1771840500620,0.00153886,1921.0,1920.1,2.68521648]
["bitfinex","ETHUSD",1771840500825,0.00153886,1921.0,1920.4,0.47086809]
["bitfinex","ETHUSD",1771840500988,0.00153886,1921.0,1920.2,0.47086809]
["bitfinex","ETHUSD",1771840500989,0.4864133,1921.0,1920.2,0.47086809]
["bitfinex","ETHUSD",1771840502017,0.4864133,1921.0,1920.1,1.30201518]
["bitfinex","ETHUSD",1771840502922,0.48487444,1920.8,1920.1,1.30201518]
["bitfinex","ETHUSD",1771840503392,0.48487444,1920.8,1919.9,1.30212606]
["bitfinex","ETHUSD",1771840504294,0.48487444,1920.8,1919.9,1.77299415]
["bitfinex","ETHUSD",1771840504493,0.48487444,1920.8,1920.0,0.47086809]
["bitfinex","ETHUSD",1771840504792,0.48487444,1920.8,1919.9,1.30212606]
["bitfinex","ETHUSD",1771840505120,0.48487444,1920.6,1919.8,0.47086809]
["bitfinex","ETHUSD",1771840505418,0.48487444,1920.6,1919.6,1.40986809]
["bitfinex","ETHUSD",1771840505829,0.48487444,1920.6,1919.6,2.24131589]
["bitfinex","ETHUSD",1771840506414,0.48487444,1920.4,1919.2,0.001]
["bitfinex","ETHUSD",1771840506932,2.6630958,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1771840507127,0.48487444,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771840508337,0.48487444,1919.6,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840509365,0.48487444,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1771840509949,0.48487444,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1771840510115,0.48487444,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1771840511339,1.30255822,1919.3,1918.5,0.47186809]
["bitfinex","ETHUSD",1771840511906,1.7874159,1919.4,1918.5,0.47186809]
["bitfinex","ETHUSD",1771840512605,2.6630958,1919.7,1918.5,0.47186809]
["bitfinex","ETHUSD",1771840512804,1.78722909,1919.6,1918.5,0.47186809]
["bitfinex","ETHUSD",1771840513232,1.78722909,1919.6,1918.5,1.85134891]
["bitfinex","ETHUSD",1771840513435,1.78722909,1919.6,1918.7,0.47086809]
["bitfinex","ETHUSD",1771840514117,0.48487444,1919.5,1918.7,0.47086809]
["bitfinex","ETHUSD",1771840515825,0.48487444,1919.5,1918.8,1.77376573]
["bitfinex","ETHUSD",1771840516338,1.78730051,1919.5,1918.8,1.77376573]
["bitfinex","ETHUSD",1771840516874,0.48487444,1919.4,1918.6,0.001]
["bitfinex","ETHUSD",1771840517709,0.46031886,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1771840520650,1.78513829,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1771840521032,0.48244432,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771840521235,0.48244432,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771840522834,1.78525468,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771840528964,1.78525468,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771840529257,1.78725468,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771840531377,0.002,1919.0,1918.6,0.46983417]
["bitfinex","ETHUSD",1771840535373,0.002,1919.0,1918.6,1.77285981]
["bitfinex","ETHUSD",1771840538983,0.002,1919.0,1918.6,1.77285734]
["bitfinex","ETHUSD",1771840539164,0.48444432,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771840539594,0.002,1919.0,1918.6,0.46983417]
["bitfinex","ETHUSD",1771840539796,0.002,1919.0,1918.6,1.77286168]
["bitfinex","ETHUSD",1771840541584,0.48444432,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771840542593,0.48244432,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771840542964,0.48444432,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771840547603,0.48244432,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771840550004,1.78535431,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771840551076,5.21332383,1918.9,1918.6,0.46917274]
["bitfinex","ETHUSD",1771840551077,1.30487718,1918.9,1918.6,0.46917274]
["bitfinex","ETHUSD",1771840551397,1.30487718,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840551699,1.79355677,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840555203,1.30487718,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840555503,0.48867959,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771840556204,0.48867959,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771840556397,0.48867959,1918.8,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840556593,0.48867959,1918.8,1918.2,0.46917274]
["bitfinex","ETHUSD",1771840557093,1.30487718,1918.9,1918.2,0.46917274]
["bitfinex","ETHUSD",1771840557284,0.49067959,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771840557491,1.79351036,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771840557696,0.002,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771840558707,0.48867959,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1771840559508,0.48867959,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840559509,0.48867959,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771840559904,1.30301264,1918.7,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840560906,1.79169223,1918.7,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840561080,0.48867959,1918.7,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840561415,1.30494906,1918.8,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840561575,1.30494906,1918.8,1918.3,0.46917274]
["bitfinex","ETHUSD",1771840561775,0.002,1918.8,1918.3,0.46917274]
["bitfinex","ETHUSD",1771840563507,1.30296554,1918.7,1918.2,0.46917274]
["bitfinex","ETHUSD",1771840563678,1.30494548,1918.8,1918.2,0.46917274]
["bitfinex","ETHUSD",1771840564812,1.79362507,1918.8,1918.2,0.46917274]
["bitfinex","ETHUSD",1771840565102,0.48867959,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771840565714,1.30303346,1918.6,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840566082,1.79171305,1918.6,1918.1,0.47017274]
["bitfinex","ETHUSD",1771840566286,0.48867959,1918.5,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840567833,1.3031693,1918.4,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840568684,0.48867959,1918.7,1918.0,0.4717116]
["bitfinex","ETHUSD",1771840569590,0.48867959,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1771840569791,0.49067959,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1771840570000,1.30303346,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840570319,0.002,1918.7,1918.2,0.47017274]
["bitfinex","ETHUSD",1771840572016,0.002,1918.7,1918.2,1.77341864]
["bitfinex","ETHUSD",1771840572200,0.002,1918.7,1918.3,0.46917274]
["bitfinex","ETHUSD",1771840572919,0.002,1918.7,1918.1,0.46917274]
["bitfinex","ETHUSD",1771840574096,0.002,1918.7,1918.1,1.77253442]
["bitfinex","ETHUSD",1771840574325,0.002,1918.7,1918.1,1.77254494]
["bitfinex","ETHUSD",1771840574625,0.002,1918.7,1918.1,0.46917274]
["bitfinex","ETHUSD",1771840575725,0.002,1918.7,1918.1,1.77254353]
["bitfinex","ETHUSD",1771840576025,0.002,1918.7,1918.1,0.46917274]
["bitfinex","ETHUSD",1771840576418,0.002,1918.7,1918.1,1.77254431]
["bitfinex","ETHUSD",1771840579128,0.002,1918.9,1918.3,0.49490208]
["bitfinex","ETHUSD",1771840580398,1.304832,1918.9,1918.3,0.49490208]
["bitfinex","ETHUSD",1771840580603,0.49424486,1918.8,1918.3,0.49490208]
["bitfinex","ETHUSD",1771840581469,1.7972104,1918.7,1918.0,1.8008677]
["bitfinex","ETHUSD",1771840581642,1.7972104,1918.7,1918.1,0.49490208]
["bitfinex","ETHUSD",1771840582022,1.7972104,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1771840582250,0.002,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840583252,0.49624486,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840583825,1.79734624,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1771840585447,1.30310138,1918.5,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840585642,1.30310138,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1771840585643,0.49424486,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1771840585825,1.7974821,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771840586244,0.49424486,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771840586422,1.3031693,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1771840586423,1.79739064,1918.5,1917.9,0.49590208]
["bitfinex","ETHUSD",1771840586622,1.30314578,1918.5,1917.9,0.49590208]
["bitfinex","ETHUSD",1771840587354,0.49424486,1918.4,1917.9,0.49590208]
["bitfinex","ETHUSD",1771840587859,1.30314578,1918.5,1917.9,1.79937322]
["bitfinex","ETHUSD",1771840588150,1.30314578,1918.5,1918.0,0.49490208]
["bitfinex","ETHUSD",1771840590231,1.30314578,1918.5,1918.0,1.79833737]
["bitfinex","ETHUSD",1771840590457,1.30503978,1918.6,1918.1,0.49490208]
["bitfinex","ETHUSD",1771840590631,0.002,1918.6,1918.1,0.49490208]
["bitfinex","ETHUSD",1771840591435,1.3050355,1918.6,1918.1,0.49490208]
["bitfinex","ETHUSD",1771840591654,1.3050355,1918.6,1918.0,1.79834067]
["bitfinex","ETHUSD",1771840591984,1.3050355,1918.6,1918.1,0.49490208]
["bitfinex","ETHUSD",1771840592950,0.49424486,1918.5,1917.9,0.49590208]
["bitfinex","ETHUSD",1771840593355,1.3050355,1918.6,1917.9,0.49590208]
["bitfinex","ETHUSD",1771840594060,1.3050355,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840594263,1.79928036,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840597366,1.3050355,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840597560,1.3050355,1918.6,1918.2,0.49590208]
["bitfinex","ETHUSD",1771840598172,0.002,1918.6,1918.3,0.49490208]
["bitfinex","ETHUSD",1771840599969,0.002,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840600163,0.49624486,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840600470,0.002,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840600667,0.002,1918.6,1918.2,0.49590208]
["bitfinex","ETHUSD",1771840600969,0.002,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771840601970,0.002,1918.6,1918.2,0.49590208]
["bitfinex","ETHUSD",1771840602471,0.002,1918.6,1918.2,1.79920224]
["bitfinex","ETHUSD",1771840602661,0.002,1918.6,1918.2,0.49590208]
["bitfinex","ETHUSD",1771840603266,0.002,1918.6,1918.3,0.49490208]
["bitfinex","ETHUSD",1771840603964,0.002,1918.7,1918.2,1.3042993]
["bitfinex","ETHUSD",1771840604178,0.002,1918.8,1918.5,1.79800346]
["bitfinex","ETHUSD",1771840604344,0.002,1918.8,1918.5,0.49490208]
["bitfinex","ETHUSD",1771840605169,0.002,1918.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1771840605378,0.002,1918.8,1918.4,1.79807138]
["bitfinex","ETHUSD",1771840605870,0.002,1918.8,1918.4,0.49490208]
["bitfinex","ETHUSD",1771840606272,1.30489764,1918.8,1918.4,0.49490208]
["bitfinex","ETHUSD",1771840606471,0.49424486,1918.7,1918.2,1.79917432]
["bitfinex","ETHUSD",1771840606675,0.002,1918.5,1918.2,1.79917432]
["bitfinex","ETHUSD",1771840608373,0.002,1918.6,1918.3,0.48169109]
["bitfinex","ETHUSD",1771840608575,0.002,1918.9,1918.3,0.48169109]
["bitfinex","ETHUSD",1771840609151,1.30483192,1918.9,1918.3,0.48169109]
["bitfinex","ETHUSD",1771840609758,0.002,1918.9,1918.3,0.48169109]
["bitfinex","ETHUSD",1771840610582,0.002,1918.9,1918.4,1.78486039]
["bitfinex","ETHUSD",1771840613395,0.002,1918.9,1918.5,0.48169109]
["bitfinex","ETHUSD",1771840615784,0.002,1918.9,1918.5,1.78473441]
["bitfinex","ETHUSD",1771840616167,0.002,1918.9,1918.5,8.44871834]
["bitfinex","ETHUSD",1771840616495,0.002,1918.9,1918.5,1.78473441]
["bitfinex","ETHUSD",1771840617168,0.002,1918.9,1918.6,0.48169109]
["bitfinex","ETHUSD",1771840617367,0.002,1919.1,1918.6,0.48169109]
["bitfinex","ETHUSD",1771840617865,0.002,1919.1,1918.7,1.78465663]
["bitfinex","ETHUSD",1771840618691,0.002,1918.8,1918.7,1.78465663]
["bitfinex","ETHUSD",1771840619264,0.002,1918.9,1918.7,1.78465663]
["bitfinex","ETHUSD",1771840620666,0.002,1918.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1771840621087,0.002,1918.9,1918.7,1.78465663]
["bitfinex","ETHUSD",1771840622195,0.002,1918.9,1918.7,0.48169109]
["bitfinex","ETHUSD",1771840622368,0.002,1918.9,1918.7,1.78465063]
["bitfinex","ETHUSD",1771840626693,0.002,1918.9,1918.7,0.48169109]
["bitfinex","ETHUSD",1771840626995,0.002,1918.9,1918.6,1.30298227]
["bitfinex","ETHUSD",1771840627301,0.49279332,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840627601,0.49279332,1918.9,1918.5,1.30409909]
["bitfinex","ETHUSD",1771840628301,0.49279332,1918.9,1918.5,1.30409818]
["bitfinex","ETHUSD",1771840628472,0.49279332,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771840629104,0.49279332,1918.9,1918.5,1.30409361]
["bitfinex","ETHUSD",1771840630466,0.49279332,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771840630797,0.002,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771840632697,0.002,1918.9,1918.6,0.48269109]
["bitfinex","ETHUSD",1771840634106,0.49279332,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771840634484,0.49279332,1918.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1771840634685,0.49279332,1918.9,1918.6,1.78566822]
["bitfinex","ETHUSD",1771840634999,0.49279332,1918.9,1918.6,0.48269109]
["bitfinex","ETHUSD",1771840635169,0.49079332,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771840635879,0.49279332,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771840636807,1.79562315,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771840636990,0.49079332,1918.8,1918.2,0.001]
["bitfinex","ETHUSD",1771840637189,0.49079332,1918.3,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840637390,0.49079332,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771840637591,0.53862497,1918.6,1917.9,0.002]
["bitfinex","ETHUSD",1771840637797,0.45670497,1918.4,1917.9,0.002]
["bitfinex","ETHUSD",1771840638181,0.45670497,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1771840639209,0.49380897,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771840639513,0.49380897,1918.2,1917.9,0.002]
["bitfinex","ETHUSD",1771840640391,0.49380897,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771840640982,0.49380897,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771840643281,0.49380897,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771840644117,0.49380897,1918.3,1918.0,0.002]
["bitfinex","ETHUSD",1771840644816,0.49380897,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771840645005,0.49380897,1918.3,1917.9,0.002]
["bitfinex","ETHUSD",1771840645419,0.49380897,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771840645917,0.49380897,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771840646118,0.49380897,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771840646700,0.49380897,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771840646996,0.49380897,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771840647824,0.49380897,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771840648322,0.49380897,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1771840648691,0.49380897,1918.0,1917.5,0.49599778]
["bitfinex","ETHUSD",1771840648896,0.49380897,1918.1,1917.5,0.49599778]
["bitfinex","ETHUSD",1771840650497,0.49380897,1918.1,1917.6,1.79871075]
["bitfinex","ETHUSD",1771840650723,1.79718234,1918.1,1917.6,1.79871075]
["bitfinex","ETHUSD",1771840650925,0.49380897,1918.1,1917.6,1.79871075]
["bitfinex","ETHUSD",1771840651128,1.79718888,1918.1,1917.6,1.79871075]
["bitfinex","ETHUSD",1771840651426,0.49380897,1918.1,1917.7,0.49499778]
["bitfinex","ETHUSD",1771840652631,1.79705585,1918.3,1917.8,0.49499778]
["bitfinex","ETHUSD",1771840653625,1.79677451,1918.7,1917.8,0.49499778]
["bitfinex","ETHUSD",1771840653926,0.49380897,1918.6,1917.8,0.49499778]
["bitfinex","ETHUSD",1771840654503,0.49380897,1918.4,1917.9,1.79850682]
["bitfinex","ETHUSD",1771840654698,0.49380897,1918.4,1917.9,1.30350904]
["bitfinex","ETHUSD",1771840654930,0.49380897,1918.4,1917.8,1.30353423]
["bitfinex","ETHUSD",1771840655135,0.49380897,1918.4,1917.8,1.30453423]
["bitfinex","ETHUSD",1771840655437,0.002,1918.1,1917.9,0.49499778]
["bitfinex","ETHUSD",1771840657515,0.002,1918.1,1917.9,1.79850584]
["bitfinex","ETHUSD",1771840657727,0.002,1918.1,1917.9,0.49499778]
["bitfinex","ETHUSD",1771840657934,0.002,1918.1,1917.8,1.30452171]
["bitfinex","ETHUSD",1771840658633,0.002,1918.1,1917.8,1.79951949]
["bitfinex","ETHUSD",1771840659736,0.002,1918.1,1917.9,0.49499778]
["bitfinex","ETHUSD",1771840660030,0.002,1918.1,1917.8,1.30452171]
["bitfinex","ETHUSD",1771840660538,0.002,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771840660742,0.49580897,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771840661239,0.002,1918.1,1917.8,1.79956785]
["bitfinex","ETHUSD",1771840661632,0.002,1918.1,1917.8,1.30457007]
["bitfinex","ETHUSD",1771840662328,0.49580897,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771840668735,0.002,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771840674032,0.4558231,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771840681049,0.002,1917.9,1917.8,0.46067672]
["bitfinex","ETHUSD",1771840681349,0.002,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771840683549,0.002,1917.9,1917.7,0.46067672]
["bitfinex","ETHUSD",1771840683951,0.4538231,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771840687855,0.002,1917.9,1917.5,0.46067672]
["bitfinex","ETHUSD",1771840691062,0.002,1917.9,1917.6,1.76338969]
["bitfinex","ETHUSD",1771840691865,0.002,1917.9,1917.7,0.45967672]
["bitfinex","ETHUSD",1771840692752,0.002,1918.0,1917.8,0.45967672]
["bitfinex","ETHUSD",1771840693261,0.002,1918.0,1917.8,1.76324066]
["bitfinex","ETHUSD",1771840694272,0.002,1918.0,1917.7,0.45967672]
["bitfinex","ETHUSD",1771840697094,0.002,1918.0,1917.7,1.76329563]
["bitfinex","ETHUSD",1771840697570,0.49813402,1918.0,1917.7,1.76329563]
["bitfinex","ETHUSD",1771840704608,0.49813402,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771840704950,0.002,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771840712485,0.002,1918.1,1918.0,0.46664691]
["bitfinex","ETHUSD",1771840712660,1.80222841,1918.8,1918.1,0.46664691]
["bitfinex","ETHUSD",1771840712859,0.49730104,1918.7,1918.1,0.46664691]
["bitfinex","ETHUSD",1771840717584,0.49730104,1918.7,1918.2,1.76995209]
["bitfinex","ETHUSD",1771840717585,0.49730104,1918.6,1918.2,1.76995209]
["bitfinex","ETHUSD",1771840718971,5.21260728,1919.0,1918.2,1.76995209]
["bitfinex","ETHUSD",1771840718972,0.00153886,1920.0,1919.3,0.46664691]
["bitfinex","ETHUSD",1771840719164,0.08345886,1919.9,1919.5,0.46664691]
["bitfinex","ETHUSD",1771840719361,0.08345886,1919.9,1919.4,0.939]
["bitfinex","ETHUSD",1771840719362,0.5807599,1919.9,1919.4,0.939]
["bitfinex","ETHUSD",1771840719568,0.5807599,1919.8,1919.4,2.24148093]
["bitfinex","ETHUSD",1771840719769,0.49730104,1919.7,1919.2,1.30258864]
["bitfinex","ETHUSD",1771840720159,0.49730104,1919.7,1919.2,1.76923555]
["bitfinex","ETHUSD",1771840720366,0.49730104,1919.7,1919.3,0.46664691]
["bitfinex","ETHUSD",1771840721692,0.49730104,1919.7,1919.3,1.76915681]
["bitfinex","ETHUSD",1771840723298,0.49730104,1919.6,1919.1,1.76931156]
["bitfinex","ETHUSD",1771840724380,1.79965651,1919.6,1919.1,1.76931156]
["bitfinex","ETHUSD",1771840724595,0.49730104,1919.6,1919.1,1.76931156]
["bitfinex","ETHUSD",1771840728199,0.4754403,1919.5,1919.1,1.76931156]
["bitfinex","ETHUSD",1771840728503,0.4754403,1919.5,1919.0,1.4181466]
["bitfinex","ETHUSD",1771840728802,0.4754403,1919.5,1918.6,1.7821398]
["bitfinex","ETHUSD",1771840729796,0.4754403,1919.3,1918.6,1.7821398]
["bitfinex","ETHUSD",1771840730592,0.4754403,1919.3,1918.7,0.4791466]
["bitfinex","ETHUSD",1771840731789,1.30262609,1919.2,1918.7,1.78209031]
["bitfinex","ETHUSD",1771840731987,0.4754403,1919.1,1918.6,1.30298126]
["bitfinex","ETHUSD",1771840732595,0.4754403,1919.1,1918.5,1.4181466]
["bitfinex","ETHUSD",1771840732775,0.4754403,1919.1,1918.2,1.78342142]
["bitfinex","ETHUSD",1771840733197,0.4754403,1919.1,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840733429,0.4754403,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1771840733780,0.4754403,1919.1,1918.2,0.4801466]
["bitfinex","ETHUSD",1771840734201,0.4754403,1918.9,1918.2,0.4801466]
["bitfinex","ETHUSD",1771840734665,0.4754403,1918.7,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840734779,0.5573603,1918.9,1918.0,0.48168546]
["bitfinex","ETHUSD",1771840735388,0.4754403,1918.8,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840735890,0.4754403,1918.8,1918.0,1.30597851]
["bitfinex","ETHUSD",1771840736092,0.4754403,1918.6,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840738185,0.4754403,1918.4,1918.0,0.00253886]
["bitfinex","ETHUSD",1771840739523,0.4754403,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1771840739697,0.4754403,1918.2,1917.6,1.30470524]
["bitfinex","ETHUSD",1771840740024,0.4754403,1918.2,1917.6,1.78385184]
["bitfinex","ETHUSD",1771840740212,1.77881342,1918.1,1917.6,0.4801466]
["bitfinex","ETHUSD",1771840740627,1.77881342,1918.1,1917.6,1.78385609]
["bitfinex","ETHUSD",1771840740925,1.77881342,1918.1,1917.6,1.30470949]
["bitfinex","ETHUSD",1771840741227,0.4754403,1918.1,1917.7,0.4791466]
["bitfinex","ETHUSD",1771840742937,1.77833794,1918.8,1917.9,6.67017594]
["bitfinex","ETHUSD",1771840743101,0.4754403,1918.8,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840743427,0.47697916,1919.0,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840743616,1.77974654,1919.0,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840743994,0.4754403,1918.9,1918.2,0.4791466]
["bitfinex","ETHUSD",1771840744196,0.00153886,1919.0,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840744402,1.30430393,1919.0,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840744822,1.77974423,1919.0,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840745024,1.77974423,1919.0,1918.4,1.7823159]
["bitfinex","ETHUSD",1771840749029,1.77974219,1919.0,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840749726,1.77974219,1919.0,1918.5,1.78219131]
["bitfinex","ETHUSD",1771840749727,1.77974545,1919.0,1918.5,1.78219131]
["bitfinex","ETHUSD",1771840749910,1.77974545,1919.0,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840750228,0.4754403,1918.9,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840752029,0.4754403,1918.9,1918.5,1.7822406]
["bitfinex","ETHUSD",1771840753334,0.4754403,1918.8,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840753530,1.77980543,1919.0,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840753904,0.4754403,1918.9,1918.3,0.4791466]
["bitfinex","ETHUSD",1771840754229,1.77827179,1918.9,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840754738,0.4754403,1918.8,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840755399,1.77977022,1919.0,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840755605,0.4754403,1918.9,1918.5,0.4791466]
["bitfinex","ETHUSD",1771840756205,0.47697916,1919.0,1918.6,0.4791466]
["bitfinex","ETHUSD",1771840756405,0.002,1918.9,1918.6,0.4791466]
["bitfinex","ETHUSD",1771840756837,0.4774403,1918.9,1918.6,0.4791466]
["bitfinex","ETHUSD",1771840758344,1.78028192,1918.9,1918.6,0.4791466]
["bitfinex","ETHUSD",1771840758548,0.46023643,1918.8,1918.4,1.76842697]
["bitfinex","ETHUSD",1771840758847,0.46023643,1918.8,1918.5,0.46525767]
["bitfinex","ETHUSD",1771840762646,0.46023643,1918.8,1918.5,1.76835836]
["bitfinex","ETHUSD",1771840766851,0.002,1918.9,1918.6,0.46525767]
["bitfinex","ETHUSD",1771840767353,0.46223643,1918.9,1918.6,1.76827463]
["bitfinex","ETHUSD",1771840768351,0.46223643,1918.9,1918.7,0.46525767]
["bitfinex","ETHUSD",1771840768352,0.002,1918.9,1918.7,0.46525767]
["bitfinex","ETHUSD",1771840768867,0.002,1918.8,1918.7,0.46525767]
["bitfinex","ETHUSD",1771840770254,0.002,1918.8,1918.7,1.76822321]
["bitfinex","ETHUSD",1771840771966,0.002,1918.8,1918.5,5.21231047]
["bitfinex","ETHUSD",1771840772191,0.002,1918.8,1918.5,5.67756814]
["bitfinex","ETHUSD",1771840772363,0.002,1918.8,1918.6,0.46525767]
["bitfinex","ETHUSD",1771840773365,0.002,1918.9,1918.7,0.46525767]
["bitfinex","ETHUSD",1771840773888,0.002,1919.2,1918.8,0.46525767]
["bitfinex","ETHUSD",1771840774561,0.002,1919.2,1918.9,1.76808741]
["bitfinex","ETHUSD",1771840776889,0.002,1919.2,1919.0,0.46525767]
["bitfinex","ETHUSD",1771840778877,0.002,1919.2,1919.0,1.76801838]
["bitfinex","ETHUSD",1771840779445,0.46223643,1919.2,1919.0,1.3027579]
["bitfinex","ETHUSD",1771840779669,0.002,1919.2,1919.1,0.46525767]
["bitfinex","ETHUSD",1771840779880,0.002,1919.3,1919.1,0.46525767]
["bitfinex","ETHUSD",1771840780972,0.002,1919.2,1919.1,1.76795164]
["bitfinex","ETHUSD",1771840781170,0.002,1919.2,1919.1,0.46525767]
["bitfinex","ETHUSD",1771840783479,0.002,1919.2,1919.1,1.76795164]
["bitfinex","ETHUSD",1771840786491,0.002,1919.2,1919.1,0.46525767]
["bitfinex","ETHUSD",1771840789192,0.002,1919.2,1919.0,1.77319735]
["bitfinex","ETHUSD",1771840789388,0.002,1919.2,1919.0,1.77323397]
["bitfinex","ETHUSD",1771840789560,0.46478476,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771840793097,0.46278476,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771840793396,0.46478476,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771840794499,0.002,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1771840794732,0.002,1919.6,1919.0,0.46947357]
["bitfinex","ETHUSD",1771840795195,0.46478476,1919.8,1919.0,0.46947357]
["bitfinex","ETHUSD",1771840795981,0.46278476,1920.2,1919.0,0.46947357]
["bitfinex","ETHUSD",1771840796398,0.46278476,1920.2,1919.2,0.46947357]
["bitfinex","ETHUSD",1771840796695,0.46278476,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1771840796696,0.46278476,1920.2,1919.4,0.46947357]
["bitfinex","ETHUSD",1771840797100,1.30184061,1920.4,1919.4,0.46947357]
["bitfinex","ETHUSD",1771840797400,0.002,1920.5,1919.4,0.46947357]
["bitfinex","ETHUSD",1771840798303,0.46278476,1920.7,1919.4,0.46947357]
["bitfinex","ETHUSD",1771840798472,1.30149687,1920.9,1919.4,0.46947357]
["bitfinex","ETHUSD",1771840798473,0.46278476,1920.9,1919.7,0.46947357]
["bitfinex","ETHUSD",1771840801304,0.46278476,1920.8,1919.9,0.46947357]
["bitfinex","ETHUSD",1771840801500,0.46432362,1921.0,1920.1,0.46947357]
["bitfinex","ETHUSD",1771840801817,0.46278476,1921.7,1920.3,0.46947357]
["bitfinex","ETHUSD",1771840802468,0.46278476,1921.5,1920.3,0.46947357]
["bitfinex","ETHUSD",1771840802977,0.46278476,1921.7,1920.3,0.46947357]
["bitfinex","ETHUSD",1771840803213,0.46278476,1921.5,1920.5,0.46947357]
["bitfinex","ETHUSD",1771840804083,0.46278476,1921.5,1920.4,0.46947357]
["bitfinex","ETHUSD",1771840805519,0.46278476,1921.3,1920.5,0.46947357]
["bitfinex","ETHUSD",1771840805726,0.46278476,1921.3,1920.3,1.77130679]
["bitfinex","ETHUSD",1771840806234,0.46278476,1921.3,1920.4,0.46947357]
["bitfinex","ETHUSD",1771840808134,0.002,1921.6,1920.6,0.46947357]
["bitfinex","ETHUSD",1771840808326,5.20441892,1921.5,1920.6,0.46947357]
["bitfinex","ETHUSD",1771840808909,1.30106687,1921.5,1920.6,0.46947357]
["bitfinex","ETHUSD",1771840810442,0.46278476,1921.5,1920.8,0.46947357]
["bitfinex","ETHUSD",1771840810610,1.58824851,1921.6,1920.8,0.46947357]
["bitfinex","ETHUSD",1771840811206,1.26956866,1921.6,1920.8,0.46947357]
["bitfinex","ETHUSD",1771840811408,1.58824851,1921.6,1920.8,0.46947357]
["bitfinex","ETHUSD",1771840811617,0.31867985,1921.5,1920.8,0.46947357]
["bitfinex","ETHUSD",1771840813910,0.46278476,1921.3,1920.4,0.46947357]
["bitfinex","ETHUSD",1771840814110,0.46278476,1921.3,1920.2,0.46947357]
["bitfinex","ETHUSD",1771840814111,0.46278476,1921.2,1920.2,0.46947357]
["bitfinex","ETHUSD",1771840814409,0.46278476,1921.2,1920.2,1.77139684]
["bitfinex","ETHUSD",1771840814615,0.46278476,1921.2,1920.2,0.46947357]
["bitfinex","ETHUSD",1771840814815,0.46278476,1921.0,1920.0,0.47101243]
["bitfinex","ETHUSD",1771840815024,0.46278476,1921.0,1920.1,0.46947357]
["bitfinex","ETHUSD",1771840815337,0.46278476,1921.3,1920.1,0.46947357]
["bitfinex","ETHUSD",1771840816009,0.46278476,1921.1,1920.1,1.77146657]
["bitfinex","ETHUSD",1771840816736,0.46278476,1921.1,1920.0,1.77309353]
["bitfinex","ETHUSD",1771840816737,0.46278476,1920.9,1920.0,1.77309353]
["bitfinex","ETHUSD",1771840816926,0.46278476,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1771840817131,0.46278476,1920.9,1920.0,1.30361777]
["bitfinex","ETHUSD",1771840817839,0.46278476,1920.9,1920.0,1.76523666]
["bitfinex","ETHUSD",1771840818043,0.46278476,1920.9,1920.1,0.46161889]
["bitfinex","ETHUSD",1771840818237,1.78259117,1920.8,1920.1,1.76456967]
["bitfinex","ETHUSD",1771840818539,0.48105015,1920.7,1920.1,1.30295078]
["bitfinex","ETHUSD",1771840818741,0.48105015,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1771840818917,0.48105015,1920.7,1920.1,1.30301309]
["bitfinex","ETHUSD",1771840820244,0.47655359,1920.9,1920.2,1.75803065]
["bitfinex","ETHUSD",1771840820623,0.47655359,1920.9,1920.2,0.45608898]
["bitfinex","ETHUSD",1771840821518,0.47655359,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1771840821716,0.47655359,1920.7,1920.0,0.00253886]
["bitfinex","ETHUSD",1771840822033,0.47655359,1920.5,1920.0,0.00253886]
["bitfinex","ETHUSD",1771840822244,0.47655359,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1771840822417,0.47655359,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1771840824259,0.47655359,1920.3,1919.3,0.45608898]
["bitfinex","ETHUSD",1771840824431,0.47655359,1920.1,1919.3,0.45608898]
["bitfinex","ETHUSD",1771840824823,0.47655359,1919.9,1919.3,0.45608898]
["bitfinex","ETHUSD",1771840825745,1.30188433,1920.3,1919.4,0.45608898]
["bitfinex","ETHUSD",1771840825947,1.77843792,1920.3,1919.4,0.45608898]
["bitfinex","ETHUSD",1771840826147,0.47655359,1920.2,1919.4,0.45608898]
["bitfinex","ETHUSD",1771840826758,1.30201552,1920.1,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840826923,1.77856911,1920.1,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840827120,1.30201552,1920.1,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840827324,0.47655359,1920.0,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840827549,1.30201552,1920.1,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840828521,1.77856911,1920.1,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840829260,0.47655359,1920.0,1919.5,0.45608898]
["bitfinex","ETHUSD",1771840829952,0.47655359,1920.0,1919.1,1.30369397]
["bitfinex","ETHUSD",1771840830123,0.47655359,1920.0,1919.1,1.75978258]
["bitfinex","ETHUSD",1771840830327,0.47655359,1919.8,1919.1,0.45708898]
["bitfinex","ETHUSD",1771840830548,0.47655359,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1771840831338,0.47655359,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771840831859,0.47655359,1919.6,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840833261,0.47655359,1919.4,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840833565,1.77904395,1919.4,1919.3,0.001]
["bitfinex","ETHUSD",1771840833860,0.47655359,1919.3,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840834064,1.77872497,1919.9,1919.0,0.45862784]
["bitfinex","ETHUSD",1771840835237,0.47655359,1919.9,1919.0,0.45862784]
["bitfinex","ETHUSD",1771840835564,5.20756773,1920.3,1919.2,0.45608898]
["bitfinex","ETHUSD",1771840835732,5.20496773,1920.3,1919.2,0.45608898]
["bitfinex","ETHUSD",1771840837862,0.55847359,1920.2,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840838940,0.47655359,1920.0,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840839753,0.47655359,1919.8,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840840467,0.47655359,1919.8,1919.0,1.30525006]
["bitfinex","ETHUSD",1771840840861,0.47655359,1919.8,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840841164,1.30215115,1919.9,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840841381,0.47655359,1919.8,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840841583,0.47655359,1919.7,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840842078,1.77890824,1919.6,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840842252,0.47655359,1919.5,1919.0,0.00253886]
["bitfinex","ETHUSD",1771840842442,1.30233971,1919.7,1918.9,0.45608898]
["bitfinex","ETHUSD",1771840843365,1.30227576,1919.8,1918.9,0.45608898]
["bitfinex","ETHUSD",1771840843664,2.24019764,1919.9,1918.9,0.45608898]
["bitfinex","ETHUSD",1771840844245,2.24019764,1919.9,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840844456,1.77875123,1919.9,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840844858,0.47655359,1919.8,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840846373,1.30228681,1919.7,1919.1,1.75874496]
["bitfinex","ETHUSD",1771840847076,1.30228681,1919.7,1919.1,0.45608898]
["bitfinex","ETHUSD",1771840847299,1.77881291,1919.8,1919.2,0.45608898]
["bitfinex","ETHUSD",1771840847440,1.30223149,1919.8,1919.2,0.45608898]
["bitfinex","ETHUSD",1771840847971,1.75696285,1919.8,1919.2,0.45608898]
["bitfinex","ETHUSD",1771840848743,0.45473136,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771840849473,0.45473136,1919.7,1919.0,0.49647901]
["bitfinex","ETHUSD",1771840850868,0.45473136,1919.9,1919.1,1.79817298]
["bitfinex","ETHUSD",1771840851042,0.45473136,1919.9,1919.2,0.49547901]
["bitfinex","ETHUSD",1771840853152,0.45473136,1919.7,1919.0,0.49647901]
["bitfinex","ETHUSD",1771840855876,0.45473136,1919.5,1919.0,0.49647901]
["bitfinex","ETHUSD",1771840856777,0.45473136,1919.5,1919.0,0.44647901]
["bitfinex","ETHUSD",1771840857077,0.45473136,1919.5,1919.0,0.49547901]
["bitfinex","ETHUSD",1771840857278,1.30235465,1919.6,1919.0,0.49547901]
["bitfinex","ETHUSD",1771840857682,1.30233905,1919.7,1919.0,0.49547901]
["bitfinex","ETHUSD",1771840858779,0.00153886,1920.0,1919.2,0.49547901]
["bitfinex","ETHUSD",1771840859080,1.30362219,1920.0,1919.2,0.49547901]
["bitfinex","ETHUSD",1771840859476,0.002,1919.8,1919.2,0.49547901]
["bitfinex","ETHUSD",1771840860877,0.002,1919.8,1919.3,0.49547901]
["bitfinex","ETHUSD",1771840861984,0.002,1919.9,1919.3,0.49547901]
["bitfinex","ETHUSD",1771840862551,0.002,1920.1,1919.4,0.49547901]
["bitfinex","ETHUSD",1771840862756,0.002,1920.1,1919.6,0.49547901]
["bitfinex","ETHUSD",1771840863676,0.002,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1771840863677,0.002,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1771840863857,0.002,1920.5,1919.8,0.49547901]
["bitfinex","ETHUSD",1771840865265,0.002,1920.5,1920.0,0.49547901]
["bitfinex","ETHUSD",1771840865792,0.002,1920.8,1920.2,0.49547901]
["bitfinex","ETHUSD",1771840866080,0.00153886,1921.0,1920.3,0.49547901]
["bitfinex","ETHUSD",1771840866983,1.30324414,1921.3,1920.4,0.49547901]
["bitfinex","ETHUSD",1771840867366,0.002,1921.3,1920.4,0.49547901]
["bitfinex","ETHUSD",1771840867568,0.002,1921.3,1920.6,0.49547901]
["bitfinex","ETHUSD",1771840869485,0.002,1921.3,1920.7,0.49547901]
["bitfinex","ETHUSD",1771840870089,1.75557255,1921.9,1920.8,0.49547901]
["bitfinex","ETHUSD",1771840870396,0.00453886,1922.0,1920.8,0.49547901]
["bitfinex","ETHUSD",1771840870899,0.45473136,1922.8,1920.8,0.49547901]
["bitfinex","ETHUSD",1771840871054,0.45473136,1922.8,1921.1,0.49547901]
["bitfinex","ETHUSD",1771840871656,1.75496711,1922.8,1921.3,0.49547901]
["bitfinex","ETHUSD",1771840871862,1.75496711,1922.8,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840872091,0.45473136,1922.7,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840872483,0.45473136,1922.5,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840872663,0.45473136,1922.5,1921.3,0.49547901]
["bitfinex","ETHUSD",1771840873375,0.08192,1922.6,1921.3,0.49547901]
["bitfinex","ETHUSD",1771840873589,1.75512147,1922.5,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840874393,0.45473136,1922.4,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840875190,1.30039011,1922.5,1921.5,0.49547901]
["bitfinex","ETHUSD",1771840875695,5.20156046,1922.7,1921.7,0.49547901]
["bitfinex","ETHUSD",1771840875866,5.65629182,1922.7,1921.7,0.49547901]
["bitfinex","ETHUSD",1771840876466,1.30018722,1922.8,1921.7,0.49547901]
["bitfinex","ETHUSD",1771840877791,5.20065007,1922.9,1921.9,0.46704139]
["bitfinex","ETHUSD",1771840877997,5.20065007,1922.9,1922.0,0.46380157]
["bitfinex","ETHUSD",1771840878795,0.00153886,1923.0,1922.0,0.46380157]
["bitfinex","ETHUSD",1771840878994,0.46783146,1923.7,1922.2,0.46380157]
["bitfinex","ETHUSD",1771840879291,0.46783146,1923.5,1922.2,0.46380157]
["bitfinex","ETHUSD",1771840879594,0.46783146,1923.4,1922.2,0.46380157]
["bitfinex","ETHUSD",1771840879803,1.2999168,1923.2,1922.4,0.46380157]
["bitfinex","ETHUSD",1771840880269,1.29988431,1923.3,1922.4,0.46380157]
["bitfinex","ETHUSD",1771840881877,5.19939686,1923.5,1922.6,0.46380157]
["bitfinex","ETHUSD",1771840882667,5.66722832,1923.5,1922.6,0.46380157]
["bitfinex","ETHUSD",1771840883289,0.15304182,1925.0,1923.6,1.43660746]
["bitfinex","ETHUSD",1771840883489,1.29829663,1925.6,1923.7,0.937]
["bitfinex","ETHUSD",1771840883803,0.46783146,1925.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840884172,1.29843149,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840884173,0.46783146,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840884563,0.08192,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840885005,0.46783146,1925.3,1924.0,0.46534043]
["bitfinex","ETHUSD",1771840885832,1.29856638,1925.2,1924.2,0.46380157]
["bitfinex","ETHUSD",1771840887529,0.002,1925.3,1924.2,0.46380157]
["bitfinex","ETHUSD",1771840887725,1.30052385,1925.3,1924.2,0.46380157]
["bitfinex","ETHUSD",1771840887925,0.46983146,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1771840888131,0.002,1925.3,1924.5,0.46380157]
["bitfinex","ETHUSD",1771840888443,0.00272112,1925.7,1924.4,0.937]
["bitfinex","ETHUSD",1771840888444,1.29959234,1926.0,1924.6,0.46380157]
["bitfinex","ETHUSD",1771840889163,0.00153886,1926.0,1924.6,0.46380157]
["bitfinex","ETHUSD",1771840889370,0.46783146,1925.9,1924.6,0.46380157]
["bitfinex","ETHUSD",1771840889648,0.46783146,1925.8,1924.6,0.46380157]
["bitfinex","ETHUSD",1771840889866,2.70502866,1925.9,1924.6,0.46380157]
["bitfinex","ETHUSD",1771840890157,1.29961054,1926.0,1924.8,0.46380157]
["bitfinex","ETHUSD",1771840890846,0.00153886,1926.0,1924.8,0.46380157]
["bitfinex","ETHUSD",1771840891059,1.29956891,1926.0,1924.8,0.46380157]
["bitfinex","ETHUSD",1771840891254,1.76743924,1926.0,1924.8,0.46380157]
["bitfinex","ETHUSD",1771840891420,0.46783146,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1771840891841,2.70502866,1925.9,1924.8,0.46380157]
["bitfinex","ETHUSD",1771840892124,2.70502866,1925.9,1924.9,1.76257033]
["bitfinex","ETHUSD",1771840892318,1.2995939,1926.0,1925.0,0.46380157]
["bitfinex","ETHUSD",1771840892551,0.46783146,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1771840893246,1.76742536,1926.0,1925.0,0.46380157]
["bitfinex","ETHUSD",1771840893858,1.76742536,1926.0,1924.7,1.29885288]
["bitfinex","ETHUSD",1771840893859,0.46783146,1925.7,1924.7,1.29885288]
["bitfinex","ETHUSD",1771840894027,0.46783146,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1771840894531,0.46783146,1925.4,1924.4,1.7628604]
["bitfinex","ETHUSD",1771840894732,0.46783146,1925.4,1924.2,2.23622754]
["bitfinex","ETHUSD",1771840894932,0.46783146,1925.4,1924.2,0.937]
["bitfinex","ETHUSD",1771840895139,0.46783146,1925.4,1924.1,1.29926219]
["bitfinex","ETHUSD",1771840895140,0.46783146,1925.4,1924.1,1.29930481]
["bitfinex","ETHUSD",1771840895343,0.46783146,1925.1,1924.1,1.29930481]
["bitfinex","ETHUSD",1771840895643,0.46783146,1925.1,1924.0,1.30086122]
["bitfinex","ETHUSD",1771840896048,1.76653275,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840896550,0.46783146,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840896932,0.46783146,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840897961,1.76673518,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840898131,0.46783146,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840898867,1.29890372,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840899904,1.76673518,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840901139,1.29885481,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840902570,2.23677753,1924.9,1924.1,0.46380157]
["bitfinex","ETHUSD",1771840903749,2.70460899,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1771840904139,0.938,1924.9,1924.0,0.46534043]
["bitfinex","ETHUSD",1771840904342,0.2716021,1925.7,1924.1,0.46380157]
["bitfinex","ETHUSD",1771840904541,0.00153886,1926.0,1924.6,0.26877624]
["bitfinex","ETHUSD",1771840904860,1.83987932,1926.3,1924.5,0.46380157]
["bitfinex","ETHUSD",1771840905064,2.30771078,1926.3,1925.0,0.46534043]
["bitfinex","ETHUSD",1771840905474,2.30771078,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840906168,1.83987932,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840906366,0.936,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840907757,1.29836406,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840909953,2.23434856,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840911344,2.68833504,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840911678,0.45398648,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840911972,1.75246848,1925.4,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840912148,1.298482,1925.4,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840912763,5.19365931,1925.5,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840912764,1.29836406,1925.5,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840913448,2.23630741,1925.6,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840913644,0.938,1925.6,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840913857,2.23629758,1925.6,1924.5,0.49422329]
["bitfinex","ETHUSD",1771840914058,2.23630595,1925.6,1924.5,0.49422329]
["bitfinex","ETHUSD",1771840914260,0.938,1925.6,1924.5,0.49422329]
["bitfinex","ETHUSD",1771840914460,0.002,1925.6,1924.5,0.49422329]
["bitfinex","ETHUSD",1771840914980,0.002,1925.7,1924.6,0.49422329]
["bitfinex","ETHUSD",1771840915197,0.002,1925.9,1924.6,0.49422329]
["bitfinex","ETHUSD",1771840915345,0.002,1925.9,1925.1,0.49422329]
["bitfinex","ETHUSD",1771840915852,0.002,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1771840916173,0.002,1925.9,1925.2,1.79278967]
["bitfinex","ETHUSD",1771840916481,0.002,1925.9,1925.3,0.49422329]
["bitfinex","ETHUSD",1771840916775,0.002,1925.9,1925.1,1.29859626]
["bitfinex","ETHUSD",1771840916963,0.002,1925.9,1925.0,2.7304228]
["bitfinex","ETHUSD",1771840918092,0.45598648,1925.9,1925.0,0.93753886]
["bitfinex","ETHUSD",1771840918256,2.2938658,1925.8,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840918459,0.45398648,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840919071,0.45398648,1925.4,1924.4,0.49422329]
["bitfinex","ETHUSD",1771840919260,0.45398648,1925.4,1924.2,2.2352342]
["bitfinex","ETHUSD",1771840919988,0.45398648,1925.4,1924.2,2.23523833]
["bitfinex","ETHUSD",1771840920192,1.75248541,1925.3,1924.2,2.23523833]
["bitfinex","ETHUSD",1771840920807,1.2981618,1925.8,1924.3,0.49422329]
["bitfinex","ETHUSD",1771840921091,0.002,1925.9,1924.4,0.49422329]
["bitfinex","ETHUSD",1771840921562,0.002,1925.9,1924.6,0.49422329]
["bitfinex","ETHUSD",1771840922065,1.29773103,1926.5,1924.8,0.49422329]
["bitfinex","ETHUSD",1771840922427,1.29773103,1926.5,1924.7,1.29890372]
["bitfinex","ETHUSD",1771840922428,1.29773103,1926.5,1925.0,0.49576215]
["bitfinex","ETHUSD",1771840922758,0.45398648,1926.4,1925.0,0.49576215]
["bitfinex","ETHUSD",1771840923074,1.83987932,1926.0,1925.0,0.49576215]
["bitfinex","ETHUSD",1771840923269,2.2938658,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1771840924069,1.29809439,1925.9,1925.0,1.30024015]
["bitfinex","ETHUSD",1771840925768,1.29809439,1925.9,1925.0,1.79446344]
["bitfinex","ETHUSD",1771840926071,1.7518787,1926.2,1925.0,1.79446344]
["bitfinex","ETHUSD",1771840926683,1.7518787,1926.2,1925.1,0.49422329]
["bitfinex","ETHUSD",1771840926884,1.7518787,1926.2,1925.1,0.49522329]
["bitfinex","ETHUSD",1771840927902,0.45398648,1926.1,1925.1,0.001]
["bitfinex","ETHUSD",1771840928103,0.45398648,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1771840928286,0.45398648,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771840928682,2.23402699,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1771840928909,0.936,1926.0,1925.1,1.79285712]
["bitfinex","ETHUSD",1771840929792,0.002,1926.4,1925.2,0.49422329]
["bitfinex","ETHUSD",1771840930112,0.002,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1771840930709,0.002,1926.4,1925.4,0.49422329]
["bitfinex","ETHUSD",1771840932300,0.002,1926.4,1925.6,0.49422329]
["bitfinex","ETHUSD",1771840934703,0.002,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1771840935430,0.002,1926.4,1925.7,1.7924525]
["bitfinex","ETHUSD",1771840935582,0.002,1926.4,1925.8,0.49422329]
["bitfinex","ETHUSD",1771840935781,2.23352774,1926.8,1925.8,0.49422329]
["bitfinex","ETHUSD",1771840935983,2.2334946,1926.8,1925.8,0.49422329]
["bitfinex","ETHUSD",1771840936902,2.23349561,1926.8,1926.0,0.49422329]
["bitfinex","ETHUSD",1771840937294,1.29744975,1926.9,1926.0,0.49422329]
["bitfinex","ETHUSD",1771840937479,1.75694605,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771840938913,1.75694605,1926.9,1925.8,5.19237758]
["bitfinex","ETHUSD",1771840940089,1.75694605,1926.9,1925.8,5.66952367]
["bitfinex","ETHUSD",1771840940414,0.46265274,1926.8,1925.8,5.66952367]
["bitfinex","ETHUSD",1771840940989,1.2975554,1926.7,1925.8,5.66952367]
["bitfinex","ETHUSD",1771840942022,1.29948943,1926.8,1925.9,0.47714609]
["bitfinex","ETHUSD",1771840942242,0.002,1927.1,1925.9,0.47714609]
["bitfinex","ETHUSD",1771840942537,0.46265274,1927.5,1926.2,0.47714609]
["bitfinex","ETHUSD",1771840943208,1.29708415,1927.4,1926.4,0.47714609]
["bitfinex","ETHUSD",1771840943408,1.29706417,1927.5,1926.4,0.47714609]
["bitfinex","ETHUSD",1771840944596,1.75951478,1927.8,1926.4,0.47714609]
["bitfinex","ETHUSD",1771840945119,1.44671957,1927.9,1926.6,0.47714609]
["bitfinex","ETHUSD",1771840945626,0.46265274,1927.8,1926.6,0.47714609]
["bitfinex","ETHUSD",1771840946440,1.44671366,1927.9,1926.6,0.47714609]
["bitfinex","ETHUSD",1771840946624,1.9093664,1927.9,1926.6,0.47714609]
["bitfinex","ETHUSD",1771840947129,1.9093664,1927.9,1926.7,1.77470149]
["bitfinex","ETHUSD",1771840947332,5.18582764,1928.4,1926.7,1.77470149]
["bitfinex","ETHUSD",1771840947333,1.75872822,1928.9,1927.1,0.47714609]
["bitfinex","ETHUSD",1771840947633,0.01045709,1929.0,1927.3,0.47714609]
["bitfinex","ETHUSD",1771840947833,1.69001587,1929.0,1927.3,0.47714609]
["bitfinex","ETHUSD",1771840949123,1.69001587,1929.0,1927.5,0.47714609]
["bitfinex","ETHUSD",1771840949124,1.30646736,1929.0,1927.5,0.47714609]
["bitfinex","ETHUSD",1771840949301,1.69001587,1929.0,1927.5,0.47714609]
["bitfinex","ETHUSD",1771840949502,5.18403317,1929.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1771840949503,5.1821477,1929.9,1927.7,0.47714609]
["bitfinex","ETHUSD",1771840949700,5.1821477,1929.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840949701,0.46265274,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840949956,0.46265274,1929.3,1928.0,0.47868495]
["bitfinex","ETHUSD",1771840950729,0.46265274,1929.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840951035,2.9918097,1929.7,1928.3,0.47714609]
["bitfinex","ETHUSD",1771840951209,2.9918097,1929.7,1928.5,0.47714609]
["bitfinex","ETHUSD",1771840951638,4.28736437,1929.7,1928.5,0.47714609]
["bitfinex","ETHUSD",1771840952219,3.18601553,1930.0,1928.5,0.47714609]
["bitfinex","ETHUSD",1771840952421,0.95564153,1930.0,1928.6,0.18685624]
["bitfinex","ETHUSD",1771840952618,0.08326366,1930.0,1928.5,0.47714609]
["bitfinex","ETHUSD",1771840952838,0.08326366,1930.0,1928.4,0.935]
["bitfinex","ETHUSD",1771840952839,1.37860521,1930.0,1929.0,0.47868495]
["bitfinex","ETHUSD",1771840953046,1.37860521,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1771840953363,0.08326366,1930.0,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840954015,1.75764019,1930.6,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840954230,1.75759164,1930.6,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840954746,1.29476572,1930.9,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840954963,0.46265274,1930.8,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840955239,0.002,1929.9,1929.2,0.47714609]
["bitfinex","ETHUSD",1771840955405,0.002,1929.9,1929.4,0.47714609]
["bitfinex","ETHUSD",1771840955741,0.002,1930.0,1929.4,0.47714609]
["bitfinex","ETHUSD",1771840956640,2.2298271,1930.8,1929.4,0.47714609]
["bitfinex","ETHUSD",1771840956843,2.2298006,1930.8,1929.4,0.47714609]
["bitfinex","ETHUSD",1771840957411,0.935,1930.8,1929.6,0.47714609]
["bitfinex","ETHUSD",1771840957611,1.29476636,1930.9,1929.6,0.47714609]
["bitfinex","ETHUSD",1771840958424,1.75890891,1931.0,1929.6,0.47714609]
["bitfinex","ETHUSD",1771840959229,1.29457655,1931.2,1929.6,0.47714609]
["bitfinex","ETHUSD",1771840959413,1.75722929,1931.2,1929.8,0.47714609]
["bitfinex","ETHUSD",1771840959822,0.46265274,1931.1,1929.8,0.47714609]
["bitfinex","ETHUSD",1771840960057,0.46265274,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1771840960855,0.46265274,1930.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1771840961035,0.46265274,1930.6,1929.1,2.23093524]
["bitfinex","ETHUSD",1771840961434,0.46265274,1930.4,1929.1,2.23093524]
["bitfinex","ETHUSD",1771840961740,0.46265274,1930.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1771840961944,0.46265274,1930.4,1929.0,1.29753643]
["bitfinex","ETHUSD",1771840962148,0.46265274,1930.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1771840962537,0.46265274,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1771840962758,9.01838453,1930.1,1928.5,1.29629554]
["bitfinex","ETHUSD",1771840962759,0.46265274,1929.8,1928.5,1.29629554]
["bitfinex","ETHUSD",1771840962952,0.46265274,1929.8,1928.4,2.23036788]
["bitfinex","ETHUSD",1771840963534,0.46265274,1929.6,1928.4,2.23039563]
["bitfinex","ETHUSD",1771840963786,0.46265274,1929.6,1928.4,2.23040813]
["bitfinex","ETHUSD",1771840964066,0.46265274,1929.6,1928.4,2.23039089]
["bitfinex","ETHUSD",1771840964254,0.46265274,1929.6,1928.4,2.23037488]
["bitfinex","ETHUSD",1771840964845,0.46265274,1929.6,1928.4,2.23040513]
["bitfinex","ETHUSD",1771840965041,0.46265274,1929.6,1928.4,0.934]
["bitfinex","ETHUSD",1771840965240,0.46265274,1929.6,1928.4,2.23040606]
["bitfinex","ETHUSD",1771840965633,0.46265274,1929.4,1928.4,2.23040847]
["bitfinex","ETHUSD",1771840965832,0.46265274,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840966085,0.46265274,1929.0,1928.0,1.29820643]
["bitfinex","ETHUSD",1771840966269,0.46265274,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840966438,0.46265274,1928.8,1927.6,2.23092152]
["bitfinex","ETHUSD",1771840966765,0.46265274,1928.8,1927.6,2.23094628]
["bitfinex","ETHUSD",1771840967782,0.46721159,1928.6,1927.6,2.23094628]
["bitfinex","ETHUSD",1771840968085,0.46721159,1928.6,1927.1,5.18898819]
["bitfinex","ETHUSD",1771840968086,0.46721159,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1771840968263,0.934,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1771840968459,8.83152829,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1771840968699,0.46721159,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1771840969289,8.83152829,1928.2,1926.1,2.23191684]
["bitfinex","ETHUSD",1771840969290,0.46721159,1927.5,1926.1,2.23191684]
["bitfinex","ETHUSD",1771840969569,0.934,1927.4,1926.2,0.49055873]
["bitfinex","ETHUSD",1771840969756,0.934,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1771840969973,0.934,1927.4,1926.4,0.49055873]
["bitfinex","ETHUSD",1771840970354,2.74639423,1927.6,1926.4,0.49055873]
["bitfinex","ETHUSD",1771840970683,6.46234972,1927.6,1926.4,0.49055873]
["bitfinex","ETHUSD",1771840970984,0.46721159,1927.7,1926.4,0.49055873]
["bitfinex","ETHUSD",1771840971184,0.00153886,1928.0,1926.4,0.49055873]
["bitfinex","ETHUSD",1771840971775,0.00153886,1928.0,1926.6,0.49055873]
["bitfinex","ETHUSD",1771840973870,0.00153886,1928.0,1926.8,0.49055873]
["bitfinex","ETHUSD",1771840976086,0.46875045,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1771840976983,0.46875045,1928.0,1927.0,0.49055873]
["bitfinex","ETHUSD",1771840976984,0.00153886,1928.0,1927.0,0.49055873]
["bitfinex","ETHUSD",1771840977880,0.00153886,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1771840978518,0.93553886,1928.0,1926.8,5.18993706]
["bitfinex","ETHUSD",1771840978680,0.93553886,1928.0,1926.7,5.68024164]
["bitfinex","ETHUSD",1771840979188,0.00153886,1928.0,1926.7,5.68024164]
["bitfinex","ETHUSD",1771840979574,0.00153886,1928.0,1926.8,0.49055873]
["bitfinex","ETHUSD",1771840980384,1.29674775,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1771840980581,0.46875045,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1771840980788,0.46721159,1928.8,1927.0,0.49055873]
["bitfinex","ETHUSD",1771840981007,0.00153886,1929.0,1927.1,7.95524511]
["bitfinex","ETHUSD",1771840981193,0.00153886,1929.0,1927.2,0.49055873]
["bitfinex","ETHUSD",1771840981378,0.46721159,1929.6,1927.7,0.49055873]
["bitfinex","ETHUSD",1771840981577,0.46721159,1929.6,1928.1,0.49055873]
["bitfinex","ETHUSD",1771840982196,0.46721159,1929.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840982391,0.46721159,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840982593,0.46721159,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840982797,0.934,1929.3,1928.0,0.49209759]
["bitfinex","ETHUSD",1771840983698,1.29567245,1929.5,1928.0,0.49209759]
["bitfinex","ETHUSD",1771840983894,0.002,1929.1,1928.0,0.49209759]
["bitfinex","ETHUSD",1771840984419,0.46721159,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1771840984635,1.29600829,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771840984636,0.46721159,1928.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1771840985388,0.46721159,1928.7,1927.2,1.42455873]
["bitfinex","ETHUSD",1771840985616,0.46721159,1928.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1771840986210,0.46721159,1928.7,1927.3,1.78771018]
["bitfinex","ETHUSD",1771840986589,0.46721159,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1771840987302,0.46721159,1928.5,1927.2,0.934]
["bitfinex","ETHUSD",1771840987498,0.46721159,1928.5,1927.1,1.29725429]
["bitfinex","ETHUSD",1771840988521,0.46721159,1928.3,1927.0,5.19082128]
["bitfinex","ETHUSD",1771840990649,0.46721159,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1771840990849,0.46721159,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1771840991346,0.46721159,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1771840991547,0.46721159,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771840991845,0.46721159,1927.8,1926.5,1.29867318]
["bitfinex","ETHUSD",1771840992252,0.46721159,1927.6,1926.5,0.001]
["bitfinex","ETHUSD",1771840992618,0.46721159,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1771840992822,0.46721159,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771840993024,0.46721159,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771840993515,0.46721159,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1771840994827,0.46721159,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1771840996615,1.29802699,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1771840996827,2.23302699,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1771840997026,0.935,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1771840997565,0.46721159,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1771840997793,3.07005031,1925.9,1925.1,0.001]
["bitfinex","ETHUSD",1771840997991,0.4802391,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1771840998271,0.4802391,1925.8,1925.0,0.00253886]
["bitfinex","ETHUSD",1771840999281,1.29822921,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841000461,1.29821523,1925.8,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841001397,5.19259893,1925.9,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841006876,2.23309439,1926.0,1925.0,0.45540735]
["bitfinex","ETHUSD",1771841007081,1.29801033,1926.1,1925.0,0.45540735]
["bitfinex","ETHUSD",1771841009111,1.29801033,1926.1,1925.2,0.45286849]
["bitfinex","ETHUSD",1771841009285,2.23294421,1926.2,1925.2,0.45286849]
["bitfinex","ETHUSD",1771841010804,2.23289343,1926.2,1925.2,0.45286849]
["bitfinex","ETHUSD",1771841011185,2.23289343,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771841011901,0.002,1926.0,1925.3,1.75136742]
["bitfinex","ETHUSD",1771841013805,0.002,1926.0,1925.4,0.45286849]
["bitfinex","ETHUSD",1771841015849,0.002,1926.0,1925.5,0.45286849]
["bitfinex","ETHUSD",1771841016051,0.002,1926.0,1925.6,0.45286849]
["bitfinex","ETHUSD",1771841016599,0.002,1926.0,1925.4,5.19345624]
["bitfinex","ETHUSD",1771841016828,0.002,1926.0,1925.4,1.29836406]
["bitfinex","ETHUSD",1771841017233,0.002,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1771841017423,0.002,1926.0,1925.3,1.75123255]
["bitfinex","ETHUSD",1771841018308,0.002,1926.0,1925.5,0.45286849]
["bitfinex","ETHUSD",1771841018536,0.002,1926.1,1925.5,0.45286849]
["bitfinex","ETHUSD",1771841018722,0.002,1926.1,1925.6,1.29836406]
["bitfinex","ETHUSD",1771841019834,0.002,1926.1,1925.7,1.29836406]
["bitfinex","ETHUSD",1771841020037,0.002,1926.1,1925.6,1.75123255]
["bitfinex","ETHUSD",1771841020251,0.002,1926.1,1925.6,0.45286849]
["bitfinex","ETHUSD",1771841020456,0.002,1926.1,1925.7,3.04946176]
["bitfinex","ETHUSD",1771841020859,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771841021021,0.002,1926.1,1925.6,1.29836406]
["bitfinex","ETHUSD",1771841023251,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771841023551,0.002,1926.1,1925.5,2.59672812]
["bitfinex","ETHUSD",1771841023750,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771841023751,0.48182865,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771841024250,0.48182865,1926.1,1925.3,5.19385048]
["bitfinex","ETHUSD",1771841025163,0.48182865,1926.1,1925.2,1.29849893]
["bitfinex","ETHUSD",1771841025164,0.48182865,1926.1,1925.1,0.001]
["bitfinex","ETHUSD",1771841025332,0.47982865,1925.9,1925.2,2.59691048]
["bitfinex","ETHUSD",1771841025664,0.47982865,1925.9,1925.3,1.29836406]
["bitfinex","ETHUSD",1771841025851,0.47982865,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771841027264,0.47982865,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771841027433,1.77797912,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771841029835,0.51017404,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1771841030035,0.51017404,1925.7,1925.2,1.29836406]
["bitfinex","ETHUSD",1771841030257,0.51017404,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841030561,0.51017404,1925.7,1925.0,1.30121544]
["bitfinex","ETHUSD",1771841030763,0.51017404,1925.7,1925.0,1.30123071]
["bitfinex","ETHUSD",1771841031492,0.51017404,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841031646,0.51017404,1925.7,1925.0,1.30123934]
["bitfinex","ETHUSD",1771841031962,0.51017404,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841032339,1.80841558,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841032758,0.51017404,1925.6,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841033851,1.83771556,1925.5,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841034372,1.80860553,1925.4,1925.0,0.00253886]
["bitfinex","ETHUSD",1771841035278,1.80860553,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1771841035462,1.80860553,1925.4,1924.4,1.78968912]
["bitfinex","ETHUSD",1771841035463,1.83771556,1925.2,1924.4,1.78968912]
["bitfinex","ETHUSD",1771841035793,2.3478896,1925.2,1924.4,1.78968912]
["bitfinex","ETHUSD",1771841036490,1.80879175,1925.2,1924.4,1.78968912]
["bitfinex","ETHUSD",1771841038173,1.29853588,1925.3,1924.5,0.49063717]
["bitfinex","ETHUSD",1771841038368,0.936,1925.4,1924.7,0.49063717]
["bitfinex","ETHUSD",1771841039795,0.936,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771841039975,2.23443866,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771841041514,0.002,1925.6,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841042500,0.002,1925.6,1925.1,0.49063717]
["bitfinex","ETHUSD",1771841043071,0.002,1925.7,1925.1,0.49063717]
["bitfinex","ETHUSD",1771841043699,0.002,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1771841043900,0.002,1925.7,1925.0,1.78933846]
["bitfinex","ETHUSD",1771841045008,1.30022921,1925.7,1925.0,0.49063717]
["bitfinex","ETHUSD",1771841045206,1.30022921,1925.7,1925.0,1.78933476]
["bitfinex","ETHUSD",1771841045616,1.30022921,1925.7,1925.0,0.49063717]
["bitfinex","ETHUSD",1771841045817,1.30022921,1925.7,1925.0,1.78933557]
["bitfinex","ETHUSD",1771841046682,0.51017404,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771841046884,0.51017404,1925.6,1924.9,1.29975301]
["bitfinex","ETHUSD",1771841047216,1.29836406,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771841047511,1.29836406,1925.5,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841048184,0.51017404,1925.6,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841048485,1.3002434,1925.7,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841048914,1.81041744,1925.7,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841049618,1.81041744,1925.7,1924.9,1.79035137]
["bitfinex","ETHUSD",1771841049824,0.51017404,1925.6,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841050117,0.51017404,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771841051642,0.51017404,1925.6,1924.9,1.29975346]
["bitfinex","ETHUSD",1771841052032,1.8085381,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771841052411,1.29836406,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771841052737,1.29834184,1925.6,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841053526,1.80851588,1925.6,1924.9,0.49163717]
["bitfinex","ETHUSD",1771841054426,1.80847378,1925.6,1925.0,1.29970129]
["bitfinex","ETHUSD",1771841054620,1.81047378,1925.6,1925.0,1.29970129]
["bitfinex","ETHUSD",1771841054826,1.81047378,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771841055033,0.51017404,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771841056819,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771841057623,1.30034781,1925.6,1925.0,0.60712713]
["bitfinex","ETHUSD",1771841058742,0.002,1925.6,1925.0,0.60712713]
["bitfinex","ETHUSD",1771841058945,0.002,1925.6,1925.0,1.90582007]
["bitfinex","ETHUSD",1771841060827,0.002,1925.6,1925.1,0.59808198]
["bitfinex","ETHUSD",1771841061419,0.002,1925.7,1925.1,0.59808198]
["bitfinex","ETHUSD",1771841062122,0.60656359,1925.7,1925.0,1.89777492]
["bitfinex","ETHUSD",1771841062322,0.002,1925.7,1925.1,0.59808198]
["bitfinex","ETHUSD",1771841062934,0.002,1925.7,1925.2,1.89664836]
["bitfinex","ETHUSD",1771841063145,0.002,1925.7,1925.3,0.59808198]
["bitfinex","ETHUSD",1771841064639,0.002,1925.7,1925.1,1.89666719]
["bitfinex","ETHUSD",1771841064955,0.60456359,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771841065764,0.60456359,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771841067349,1.29836406,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771841068067,1.29836406,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1771841069476,1.90292765,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771841069639,0.60456359,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771841070870,0.60456359,1925.4,1924.7,1.83998419]
["bitfinex","ETHUSD",1771841071240,1.29849893,1925.3,1924.7,1.83998419]
["bitfinex","ETHUSD",1771841071562,1.29843149,1925.4,1924.8,0.59808198]
["bitfinex","ETHUSD",1771841073475,0.60456359,1925.4,1924.8,0.59808198]
["bitfinex","ETHUSD",1771841074077,0.60456359,1925.4,1924.8,1.89691306]
["bitfinex","ETHUSD",1771841076092,1.29849893,1925.3,1924.8,0.59808198]
["bitfinex","ETHUSD",1771841076596,1.29849893,1925.3,1924.7,1.29887782]
["bitfinex","ETHUSD",1771841076887,1.90306252,1925.3,1924.6,1.89798804]
["bitfinex","ETHUSD",1771841078686,0.60456359,1925.2,1924.6,0.59908198]
["bitfinex","ETHUSD",1771841079686,0.60456359,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771841080576,1.90319742,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771841080774,1.90319742,1925.1,1924.1,1.30030449]
["bitfinex","ETHUSD",1771841080775,0.60456359,1925.0,1924.1,1.30030449]
["bitfinex","ETHUSD",1771841080981,1.29863383,1925.1,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841081190,1.90319742,1925.1,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841081601,1.29863383,1925.1,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841081907,1.90319742,1925.1,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841082790,0.60456359,1925.0,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841083101,0.60456359,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771841084814,1.90332018,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771841085424,0.60456359,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771841086212,1.29875659,1925.0,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841086881,0.60456359,1925.1,1924.5,0.59908198]
["bitfinex","ETHUSD",1771841088109,0.60456359,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1771841089001,1.94784492,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771841089316,0.64914363,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771841091315,1.94797987,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771841092314,0.64914363,1924.7,1924.1,0.63163534]
["bitfinex","ETHUSD",1771841092483,1.29883624,1924.8,1924.1,0.63163534]
["bitfinex","ETHUSD",1771841092682,1.29874048,1925.0,1924.2,0.63063534]
["bitfinex","ETHUSD",1771841093316,0.64914363,1925.0,1924.3,1.92980906]
["bitfinex","ETHUSD",1771841093511,0.64914363,1925.0,1924.4,0.63063534]
["bitfinex","ETHUSD",1771841093928,0.64914363,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771841094310,0.002,1925.2,1924.3,0.63063534]
["bitfinex","ETHUSD",1771841094619,0.65114363,1925.2,1924.3,0.63163534]
["bitfinex","ETHUSD",1771841095218,0.002,1925.2,1924.3,0.63163534]
["bitfinex","ETHUSD",1771841095436,0.002,1925.2,1924.5,0.63063534]
["bitfinex","ETHUSD",1771841099146,0.002,1925.2,1924.7,0.63063534]
["bitfinex","ETHUSD",1771841101139,0.002,1925.3,1925.0,0.63063534]
["bitfinex","ETHUSD",1771841101323,0.002,1925.5,1924.9,0.63063534]
["bitfinex","ETHUSD",1771841101638,0.002,1925.5,1925.1,0.63063534]
["bitfinex","ETHUSD",1771841102231,0.002,1925.9,1925.1,0.63063534]
["bitfinex","ETHUSD",1771841103124,0.002,1925.9,1925.3,0.63063534]
["bitfinex","ETHUSD",1771841105546,0.002,1925.9,1925.5,0.63063534]
["bitfinex","ETHUSD",1771841106455,0.002,1925.8,1925.5,0.63063534]
["bitfinex","ETHUSD",1771841107958,0.002,1925.8,1925.5,1.92898698]
["bitfinex","ETHUSD",1771841109054,0.65114363,1925.8,1925.0,0.63063534]
["bitfinex","ETHUSD",1771841109351,0.65114363,1925.8,1924.8,2.86543485]
["bitfinex","ETHUSD",1771841109946,0.64914363,1925.6,1924.8,2.86543485]
["bitfinex","ETHUSD",1771841111874,0.64914363,1925.4,1924.5,0.001]
["bitfinex","ETHUSD",1771841112055,0.64914363,1925.4,1924.5,1.93067171]
["bitfinex","ETHUSD",1771841113143,0.64914363,1925.4,1924.5,0.001]
["bitfinex","ETHUSD",1771841113759,0.64914363,1925.4,1924.4,0.001]
["bitfinex","ETHUSD",1771841113967,0.64914363,1925.2,1924.3,0.001]
["bitfinex","ETHUSD",1771841114147,0.64914363,1925.2,1924.2,0.001]
["bitfinex","ETHUSD",1771841114148,0.64914363,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1771841115353,0.64914363,1924.9,1924.0,0.00253886]
["bitfinex","ETHUSD",1771841115878,0.26877624,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1771841116077,0.64914363,1924.2,1923.3,0.63063534]
["bitfinex","ETHUSD",1771841116572,1.29917372,1924.3,1923.3,0.63063534]
["bitfinex","ETHUSD",1771841118371,1.29897121,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771841118577,0.67085898,1924.5,1923.5,0.67394104]
["bitfinex","ETHUSD",1771841118875,0.67085898,1924.5,1923.3,0.67394104]
["bitfinex","ETHUSD",1771841119069,0.67085898,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771841119265,0.67085898,1924.4,1923.3,0.67394104]
["bitfinex","ETHUSD",1771841120082,0.67085898,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1771841120283,1.29964649,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1771841120973,1.97050547,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1771841121375,0.67085898,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1771841121886,0.67085898,1923.5,1922.5,0.67494104]
["bitfinex","ETHUSD",1771841122184,0.67085898,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1771841122392,0.67085898,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1771841124592,0.67085898,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771841124804,0.67085898,1922.9,1922.3,0.03618408]
["bitfinex","ETHUSD",1771841125158,0.67085898,1922.9,1922.2,1e-08]
["bitfinex","ETHUSD",1771841125564,0.67085898,1922.7,1922.2,1e-08]
["bitfinex","ETHUSD",1771841125793,0.67085898,1923.0,1922.2,1.30059183]
["bitfinex","ETHUSD",1771841125967,0.67085898,1923.0,1922.2,0.67394105]
["bitfinex","ETHUSD",1771841126166,0.67085898,1923.0,1922.2,1e-08]
["bitfinex","ETHUSD",1771841126497,0.67085898,1922.8,1922.2,1e-08]
["bitfinex","ETHUSD",1771841127205,1.30009918,1923.0,1922.2,0.67394105]
["bitfinex","ETHUSD",1771841127599,0.67085898,1922.9,1922.2,0.67394105]
["bitfinex","ETHUSD",1771841128474,1.30018722,1922.8,1922.2,0.67394105]
["bitfinex","ETHUSD",1771841128671,1.30014416,1922.9,1922.3,0.67394104]
["bitfinex","ETHUSD",1771841128899,6.13620044,1923.1,1922.3,0.67394104]
["bitfinex","ETHUSD",1771841128900,1.30010616,1923.0,1922.3,0.67394104]
["bitfinex","ETHUSD",1771841129391,1.97096514,1923.0,1922.3,0.67394104]
["bitfinex","ETHUSD",1771841129597,0.67085898,1922.9,1922.2,1e-08]
["bitfinex","ETHUSD",1771841130505,1.9710462,1922.8,1922.2,1e-08]
["bitfinex","ETHUSD",1771841131193,1.9710462,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841131793,1.30018722,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841131998,0.67085898,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771841132509,1.30032247,1922.6,1922.2,1e-08]
["bitfinex","ETHUSD",1771841133206,0.67085898,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1771841133392,2.51533769,1922.3,1921.6,0.67394104]
["bitfinex","ETHUSD",1771841133592,0.67085898,1922.2,1921.3,5.20475069]
["bitfinex","ETHUSD",1771841133767,0.67085898,1922.4,1921.6,0.67394104]
["bitfinex","ETHUSD",1771841133967,1.30032247,1922.6,1921.6,0.67394104]
["bitfinex","ETHUSD",1771841134272,1.97118145,1922.6,1921.6,0.67394104]
["bitfinex","ETHUSD",1771841134669,1.30032371,1922.6,1921.8,0.67394104]
["bitfinex","ETHUSD",1771841135100,1.30016298,1922.9,1921.8,0.67394104]
["bitfinex","ETHUSD",1771841135290,0.00153886,1923.0,1921.8,0.67394104]
["bitfinex","ETHUSD",1771841135687,0.002,1923.4,1922.3,0.67394104]
["bitfinex","ETHUSD",1771841135889,0.002,1923.4,1922.5,0.67394104]
["bitfinex","ETHUSD",1771841136299,0.002,1923.7,1922.7,0.67394104]
["bitfinex","ETHUSD",1771841136873,0.002,1923.7,1922.9,0.67394104]
["bitfinex","ETHUSD",1771841138903,0.002,1923.7,1923.0,1.300052]
["bitfinex","ETHUSD",1771841139215,0.002,1923.7,1923.0,0.67394104]
["bitfinex","ETHUSD",1771841141008,0.002,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771841141183,0.002,1923.7,1923.1,1.97392544]
["bitfinex","ETHUSD",1771841141379,0.002,1923.7,1923.2,0.67394104]
["bitfinex","ETHUSD",1771841141906,0.002,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771841142103,0.002,1923.7,1923.2,0.67394104]
["bitfinex","ETHUSD",1771841142288,0.00153886,1924.0,1923.2,0.67394104]
["bitfinex","ETHUSD",1771841142883,0.00153886,1924.0,1923.4,0.67394104]
["bitfinex","ETHUSD",1771841143084,0.00153886,1924.0,1923.6,0.67394104]
["bitfinex","ETHUSD",1771841145024,0.002,1923.7,1923.6,0.67394104]
["bitfinex","ETHUSD",1771841145326,0.00153886,1924.0,1923.7,0.67394104]
["bitfinex","ETHUSD",1771841145824,0.002,1923.9,1923.7,0.67394104]
["bitfinex","ETHUSD",1771841147319,0.002,1923.9,1923.4,1.97367208]
["bitfinex","ETHUSD",1771841148027,0.002,1923.9,1923.3,0.65230019]
["bitfinex","ETHUSD",1771841149834,0.00153886,1924.0,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841152801,0.00153886,1924.0,1923.6,1.95194668]
["bitfinex","ETHUSD",1771841154229,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1771841154602,0.00153886,1924.0,1923.4,5.19858598]
["bitfinex","ETHUSD",1771841155106,0.00153886,1924.0,1923.4,5.85088617]
["bitfinex","ETHUSD",1771841156832,0.00153886,1924.0,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841157032,0.002,1923.9,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841157236,0.00353886,1924.0,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841158247,0.64718027,1924.3,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841158248,0.64718027,1924.8,1923.5,0.65230019]
["bitfinex","ETHUSD",1771841159018,0.64718027,1924.6,1923.6,1.95194668]
["bitfinex","ETHUSD",1771841160213,0.64718027,1924.6,1923.7,0.65230019]
["bitfinex","ETHUSD",1771841160514,0.64718027,1924.9,1923.8,0.65230019]
["bitfinex","ETHUSD",1771841160942,0.64718027,1924.8,1923.6,1.95194668]
["bitfinex","ETHUSD",1771841161115,0.64718027,1924.6,1923.7,0.65230019]
["bitfinex","ETHUSD",1771841161320,0.64718027,1924.6,1923.6,1.95194668]
["bitfinex","ETHUSD",1771841163087,0.64718027,1924.5,1923.6,1.95194668]
["bitfinex","ETHUSD",1771841163235,0.64718027,1924.5,1923.7,0.65230019]
["bitfinex","ETHUSD",1771841163633,5.19519389,1924.9,1923.7,0.65230019]
["bitfinex","ETHUSD",1771841163948,0.64718027,1924.8,1923.7,0.65230019]
["bitfinex","ETHUSD",1771841166138,0.64718027,1924.6,1923.6,5.19846248]
["bitfinex","ETHUSD",1771841166512,0.64718027,1924.5,1923.6,5.19846248]
["bitfinex","ETHUSD",1771841167126,0.64718027,1924.5,1923.6,1.29964649]
["bitfinex","ETHUSD",1771841167353,0.64718027,1924.2,1923.1,1.95228459]
["bitfinex","ETHUSD",1771841167533,0.64718027,1924.2,1923.2,0.65230019]
["bitfinex","ETHUSD",1771841168839,1.94648903,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771841169533,0.64718027,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771841171058,1.9464164,1924.3,1923.5,0.001]
["bitfinex","ETHUSD",1771841171851,0.64718027,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1771841172658,0.64718027,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1771841172858,0.64718027,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1771841174757,0.64718027,1923.9,1923.0,0.93853886]
["bitfinex","ETHUSD",1771841174758,0.64718027,1923.6,1923.0,0.93853886]
["bitfinex","ETHUSD",1771841176356,0.64718027,1923.4,1923.0,0.00253886]
["bitfinex","ETHUSD",1771841177061,1.29984921,1923.3,1923.0,0.00253886]
["bitfinex","ETHUSD",1771841177262,0.64718027,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771841177759,0.64718027,1923.2,1922.3,1.9527925]
["bitfinex","ETHUSD",1771841178128,2.49165898,1923.2,1922.1,1.63425738]
["bitfinex","ETHUSD",1771841178329,2.49165898,1923.2,1922.1,0.69825738]
["bitfinex","ETHUSD",1771841178330,0.63008309,1923.1,1922.1,0.69825738]
["bitfinex","ETHUSD",1771841178560,0.68920263,1922.9,1922.1,0.69825738]
["bitfinex","ETHUSD",1771841178733,0.68920263,1922.9,1922.0,1.30222985]
["bitfinex","ETHUSD",1771841178933,0.68920263,1923.2,1922.1,0.67818109]
["bitfinex","ETHUSD",1771841179164,1.98918703,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771841179375,0.68920263,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771841179858,1.29989988,1923.3,1922.4,0.67818109]
["bitfinex","ETHUSD",1771841180360,1.98910251,1923.3,1922.4,0.67818109]
["bitfinex","ETHUSD",1771841181155,1.98910251,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841181452,1.98910251,1923.3,1922.5,1.9785712]
["bitfinex","ETHUSD",1771841182464,0.68920263,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841182768,0.68920263,1923.2,1922.5,1.9785712]
["bitfinex","ETHUSD",1771841184143,1.98912027,1923.2,1922.5,1.9785712]
["bitfinex","ETHUSD",1771841184578,0.68920263,1923.2,1922.5,1.9785712]
["bitfinex","ETHUSD",1771841184888,1.98896727,1923.5,1922.6,0.67818109]
["bitfinex","ETHUSD",1771841185864,1.98896727,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771841186059,1.98896727,1923.5,1922.7,1.97843593]
["bitfinex","ETHUSD",1771841186760,0.68920263,1923.5,1922.7,1.97843593]
["bitfinex","ETHUSD",1771841186964,1.98891957,1923.5,1922.7,1.97843593]
["bitfinex","ETHUSD",1771841189073,0.68920263,1923.4,1922.5,5.8796092]
["bitfinex","ETHUSD",1771841189468,0.68920263,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1771841189672,0.68920263,1923.4,1922.4,1.30144643]
["bitfinex","ETHUSD",1771841190176,0.68920263,1923.4,1922.4,0.001]
["bitfinex","ETHUSD",1771841190177,0.68920263,1923.2,1922.4,0.001]
["bitfinex","ETHUSD",1771841191470,1.29984921,1923.3,1922.4,0.67918109]
["bitfinex","ETHUSD",1771841192594,1.29984921,1923.3,1922.6,0.67818109]
["bitfinex","ETHUSD",1771841194253,1.98905184,1923.3,1922.6,0.67818109]
["bitfinex","ETHUSD",1771841194574,1.2999844,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771841194775,5.88899167,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1771841194776,1.99111943,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1771841196376,0.68920263,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771841196574,1.98925463,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771841197586,0.68920263,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1771841198164,0.68920263,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771841198385,0.68920263,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1771841199383,0.68920263,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771841199682,0.68920263,1923.0,1922.3,0.67918109]
["bitfinex","ETHUSD",1771841199886,1.99115434,1923.2,1922.3,0.67918109]
["bitfinex","ETHUSD",1771841200467,0.68920263,1923.1,1922.3,0.67918109]
["bitfinex","ETHUSD",1771841201197,0.002,1923.2,1922.4,0.67818109]
["bitfinex","ETHUSD",1771841201482,0.002,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841201684,0.002,1923.2,1922.6,0.67818109]
["bitfinex","ETHUSD",1771841204598,0.002,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1771841206002,0.002,1923.2,1922.7,1.97843593]
["bitfinex","ETHUSD",1771841207599,0.002,1923.2,1922.7,1.97943593]
["bitfinex","ETHUSD",1771841207900,0.002,1923.1,1922.7,1.97943593]
["bitfinex","ETHUSD",1771841208280,0.002,1923.1,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841210096,0.002,1923.1,1922.8,1.95018089]
["bitfinex","ETHUSD",1771841210394,0.002,1923.1,1922.7,1.95125376]
["bitfinex","ETHUSD",1771841212104,0.002,1923.1,1922.7,1.30121954]
["bitfinex","ETHUSD",1771841212908,0.002,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771841215810,0.68909253,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771841219308,0.002,1923.1,1922.7,0.65103422]
["bitfinex","ETHUSD",1771841220279,0.002,1923.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1771841220675,0.002,1923.0,1922.7,1.95123293]
["bitfinex","ETHUSD",1771841221106,0.002,1923.0,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841221499,0.002,1923.2,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841221701,0.002,1923.3,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841222385,0.002,1923.3,1923.0,0.65003422]
["bitfinex","ETHUSD",1771841224310,0.004,1923.3,1923.0,0.65003422]
["bitfinex","ETHUSD",1771841224803,0.004,1923.3,1923.0,1.95004343]
["bitfinex","ETHUSD",1771841225781,0.004,1923.3,1923.0,0.65003422]
["bitfinex","ETHUSD",1771841225979,0.002,1923.2,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841226609,0.002,1923.1,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841226811,0.002,1923.2,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841229000,0.002,1923.1,1922.8,1.95017112]
["bitfinex","ETHUSD",1771841229212,0.002,1923.2,1922.8,1.95017112]
["bitfinex","ETHUSD",1771841229409,0.68709253,1923.1,1922.7,0.938]
["bitfinex","ETHUSD",1771841229617,0.68909253,1923.1,1922.7,2.23825274]
["bitfinex","ETHUSD",1771841229817,0.002,1923.0,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841230024,0.002,1923.2,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841230207,0.002,1923.3,1922.8,0.65003422]
["bitfinex","ETHUSD",1771841231596,0.002,1923.3,1923.0,0.65003422]
["bitfinex","ETHUSD",1771841231895,0.002,1923.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1771841232821,0.68709253,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1771841233017,0.68709253,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771841233209,0.68709253,1923.2,1922.4,0.65203422]
["bitfinex","ETHUSD",1771841233409,0.68909253,1923.2,1922.4,0.65203422]
["bitfinex","ETHUSD",1771841233610,1.2999844,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841234607,1.98707693,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841234795,0.68709253,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771841235319,1.2999844,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841236013,0.68909253,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771841238218,0.68024328,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771841238409,0.68024328,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771841238603,0.68024328,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841238810,0.68024328,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1771841239402,0.68024328,1923.0,1922.4,0.002]
["bitfinex","ETHUSD",1771841240628,1.30011961,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1771841240826,0.68024328,1922.8,1922.4,0.002]
["bitfinex","ETHUSD",1771841241709,0.68024328,1922.8,1922.5,0.002]
["bitfinex","ETHUSD",1771841241893,0.68024328,1922.8,1922.4,0.002]
["bitfinex","ETHUSD",1771841242624,1.98049812,1922.7,1922.4,0.002]
["bitfinex","ETHUSD",1771841242803,0.68024328,1922.6,1922.4,0.002]
["bitfinex","ETHUSD",1771841244628,1.30025484,1922.7,1922.4,0.002]
["bitfinex","ETHUSD",1771841245412,1.30025484,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771841245613,1.30025484,1922.7,1922.4,0.002]
["bitfinex","ETHUSD",1771841246027,1.30025484,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771841246332,1.98249812,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771841246706,1.30192845,1923.2,1922.5,0.65856094]
["bitfinex","ETHUSD",1771841247029,0.002,1922.8,1922.5,0.65856094]
["bitfinex","ETHUSD",1771841250040,0.002,1922.8,1922.5,0.65856094]
["bitfinex","ETHUSD",1771841250342,0.002,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771841250524,0.68224328,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841250730,0.002,1922.8,1922.4,1.95900684]
["bitfinex","ETHUSD",1771841251038,0.002,1922.8,1922.5,0.65756094]
["bitfinex","ETHUSD",1771841251440,0.002,1922.8,1922.5,1.95791376]
["bitfinex","ETHUSD",1771841252337,0.002,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841252338,2.52603539,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841252636,0.68224328,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771841253614,1.98049812,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841257461,0.68024328,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771841257772,0.68024328,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841257773,0.68024328,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771841257924,0.68024328,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771841258923,0.002,1922.7,1922.1,0.65856094]
["bitfinex","ETHUSD",1771841259126,1.30228117,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841259328,1.30225543,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841259830,0.68224328,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841260563,0.002,1922.7,1922.4,0.65856094]
["bitfinex","ETHUSD",1771841260854,0.002,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841264773,0.002,1922.7,1922.4,0.65856094]
["bitfinex","ETHUSD",1771841265447,0.002,1922.7,1922.2,2.23858827]
["bitfinex","ETHUSD",1771841265448,0.68224328,1922.7,1922.2,0.938]
["bitfinex","ETHUSD",1771841266664,1.30032247,1922.6,1922.2,0.938]
["bitfinex","ETHUSD",1771841267750,1.88749821,1922.6,1922.2,0.938]
["bitfinex","ETHUSD",1771841269974,0.58717574,1922.5,1922.2,0.938]
["bitfinex","ETHUSD",1771841270172,0.58917574,1922.7,1922.2,0.938]
["bitfinex","ETHUSD",1771841271153,0.58917574,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771841271476,0.58917574,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841272074,1.88756585,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771841273283,0.58717574,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771841273594,1.30039011,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771841273750,1.30039011,1922.5,1921.2,0.59488967]
["bitfinex","ETHUSD",1771841273953,0.58717574,1922.4,1921.2,0.59488967]
["bitfinex","ETHUSD",1771841274256,1.88756585,1922.5,1921.4,0.59488967]
["bitfinex","ETHUSD",1771841275575,0.58717574,1922.4,1921.4,0.59488967]
["bitfinex","ETHUSD",1771841276153,1.88770115,1922.3,1921.6,0.59488967]
["bitfinex","ETHUSD",1771841276472,0.58717574,1922.2,1921.6,0.59488967]
["bitfinex","ETHUSD",1771841277552,0.58717574,1922.2,1921.4,0.59488967]
["bitfinex","ETHUSD",1771841277759,1.30052541,1922.3,1921.4,0.59488967]
["bitfinex","ETHUSD",1771841278279,5.20210164,1922.4,1921.6,0.59488967]
["bitfinex","ETHUSD",1771841278577,5.78927738,1922.4,1921.6,0.59488967]
["bitfinex","ETHUSD",1771841279783,1.30045776,1922.4,1921.6,0.59488967]
["bitfinex","ETHUSD",1771841280346,0.002,1922.6,1921.8,0.59488967]
["bitfinex","ETHUSD",1771841280552,0.002,1922.7,1922.4,0.59488967]
["bitfinex","ETHUSD",1771841280868,1.30226085,1922.7,1922.4,0.59488967]
["bitfinex","ETHUSD",1771841281067,0.002,1922.7,1922.4,0.59488967]
["bitfinex","ETHUSD",1771841281582,0.002,1922.7,1922.2,0.59488967]
["bitfinex","ETHUSD",1771841282667,0.002,1922.7,1922.3,0.59488967]
["bitfinex","ETHUSD",1771841284354,0.002,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841284684,0.002,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771841285379,0.002,1922.6,1922.4,0.59588967]
["bitfinex","ETHUSD",1771841288891,0.002,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771841289385,0.002,1922.8,1922.5,0.59488967]
["bitfinex","ETHUSD",1771841290491,0.00353886,1923.0,1922.6,0.59488967]
["bitfinex","ETHUSD",1771841290721,0.00353886,1923.0,1922.7,0.59488967]
["bitfinex","ETHUSD",1771841292492,0.00353886,1923.0,1922.7,1.89509191]
["bitfinex","ETHUSD",1771841292693,0.00353886,1923.0,1922.8,0.59488967]
["bitfinex","ETHUSD",1771841292894,0.002,1923.2,1922.8,0.59488967]
["bitfinex","ETHUSD",1771841295311,0.58917574,1923.2,1922.6,2.83216446]
["bitfinex","ETHUSD",1771841295718,0.58917574,1923.2,1922.6,1.53188967]
["bitfinex","ETHUSD",1771841295917,0.58917574,1923.2,1922.6,2.23732226]
["bitfinex","ETHUSD",1771841296117,0.58917574,1923.2,1922.7,0.59488967]
["bitfinex","ETHUSD",1771841296790,1.88910801,1923.2,1922.7,0.59488967]
["bitfinex","ETHUSD",1771841296989,0.002,1923.1,1922.7,0.59488967]
["bitfinex","ETHUSD",1771841298417,0.002,1923.1,1922.6,2.2373078]
["bitfinex","ETHUSD",1771841298594,0.002,1923.1,1922.7,0.56509522]
["bitfinex","ETHUSD",1771841298789,0.002,1923.1,1922.6,2.2373078]
["bitfinex","ETHUSD",1771841298790,0.002,1923.1,1922.8,0.56509522]
["bitfinex","ETHUSD",1771841301323,0.002,1923.1,1922.8,1.8652733]
["bitfinex","ETHUSD",1771841304224,0.002,1923.1,1922.9,0.56509522]
["bitfinex","ETHUSD",1771841305227,0.002,1923.1,1922.7,5.76610188]
["bitfinex","ETHUSD",1771841305530,0.56107146,1923.1,1922.7,0.56509522]
["bitfinex","ETHUSD",1771841306113,0.002,1923.1,1922.7,1.8653438]
["bitfinex","ETHUSD",1771841306527,0.002,1923.1,1922.8,0.56509522]
["bitfinex","ETHUSD",1771841307414,0.002,1923.1,1922.8,1.50209522]
["bitfinex","ETHUSD",1771841308506,0.002,1923.2,1922.9,0.56509522]
["bitfinex","ETHUSD",1771841309221,0.002,1923.0,1922.9,0.56509522]
["bitfinex","ETHUSD",1771841309811,0.55907146,1923.9,1922.9,0.56509522]
["bitfinex","ETHUSD",1771841310331,0.00153886,1924.0,1923.2,0.56509522]
["bitfinex","ETHUSD",1771841310497,0.00153886,1924.0,1923.4,0.56509522]
["bitfinex","ETHUSD",1771841310698,0.00153886,1924.0,1923.5,0.937]
["bitfinex","ETHUSD",1771841311219,0.00153886,1924.0,1923.5,1.50209522]
["bitfinex","ETHUSD",1771841311932,0.00153886,1924.0,1923.6,0.56509522]
["bitfinex","ETHUSD",1771841312931,0.56061032,1924.0,1923.5,0.937]
["bitfinex","ETHUSD",1771841313513,0.56061032,1924.0,1923.5,0.36181748]
["bitfinex","ETHUSD",1771841314103,0.56061032,1924.0,1923.1,2.8020301]
["bitfinex","ETHUSD",1771841314505,0.56061032,1924.0,1923.0,0.937]
["bitfinex","ETHUSD",1771841314939,0.51798817,1923.8,1923.0,2.23704489]
["bitfinex","ETHUSD",1771841315114,0.51798817,1923.8,1923.0,0.937]
["bitfinex","ETHUSD",1771841316940,0.51470885,1923.6,1923.0,0.937]
["bitfinex","ETHUSD",1771841321320,0.50837321,1923.4,1923.0,0.937]
["bitfinex","ETHUSD",1771841321521,0.50837321,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771841323341,1.80416272,1923.3,1923.0,0.938]
["bitfinex","ETHUSD",1771841324938,1.80416272,1923.3,1923.0,0.878]
["bitfinex","ETHUSD",1771841325323,0.50132368,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771841327444,1.2999844,1923.1,1922.8,0.56609522]
["bitfinex","ETHUSD",1771841329346,1.80124048,1923.2,1922.8,0.56609522]
["bitfinex","ETHUSD",1771841335783,1.80124048,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1771841335932,0.002,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771841336255,0.002,1923.1,1922.9,0.54993461]
["bitfinex","ETHUSD",1771841336654,0.4854864,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841337562,1.78552578,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841337868,7.11917685,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771841338065,0.55248376,1922.9,1922.5,0.54993461]
["bitfinex","ETHUSD",1771841339654,1.30018722,1922.8,1922.5,0.54993461]
["bitfinex","ETHUSD",1771841340344,1.30018722,1922.8,1922.3,1.48693461]
["bitfinex","ETHUSD",1771841340345,0.55248376,1922.7,1922.3,1.48693461]
["bitfinex","ETHUSD",1771841340860,0.002,1923.1,1922.4,0.54893461]
["bitfinex","ETHUSD",1771841341033,0.002,1923.1,1922.5,0.937]
["bitfinex","ETHUSD",1771841341235,0.002,1923.1,1922.6,0.54893461]
["bitfinex","ETHUSD",1771841341854,0.002,1923.1,1922.8,0.54893461]
["bitfinex","ETHUSD",1771841342042,0.55448376,1923.1,1922.6,0.54893461]
["bitfinex","ETHUSD",1771841342248,0.55448376,1923.1,1922.7,0.54893461]
["bitfinex","ETHUSD",1771841344131,1.300052,1923.0,1922.7,0.54893461]
["bitfinex","ETHUSD",1771841344334,1.300052,1923.0,1922.3,1.38278788]
["bitfinex","ETHUSD",1771841344335,0.55248376,1922.8,1922.3,1.38278788]
["bitfinex","ETHUSD",1771841344535,0.55248376,1922.8,1922.3,0.08231007]
["bitfinex","ETHUSD",1771841344961,0.55248376,1922.8,1922.3,1.38283089]
["bitfinex","ETHUSD",1771841345266,0.55248376,1922.8,1922.3,0.08231007]
["bitfinex","ETHUSD",1771841346266,0.55248376,1922.8,1922.2,2.2385394]
["bitfinex","ETHUSD",1771841346267,0.55248376,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771841346850,0.55248376,1922.6,1922.1,0.1033327]
["bitfinex","ETHUSD",1771841347036,7.93720962,1922.7,1922.0,0.93853886]
["bitfinex","ETHUSD",1771841347037,0.55248376,1922.4,1922.0,0.93853886]
["bitfinex","ETHUSD",1771841348143,1.30052541,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771841348343,0.55248376,1922.2,1922.0,0.93953886]
["bitfinex","ETHUSD",1771841348544,0.55248376,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771841350151,1.85309647,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771841350352,0.55248376,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771841352344,1.85315803,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771841352541,0.55248376,1922.0,1921.5,0.937]
["bitfinex","ETHUSD",1771841352842,0.55248376,1922.0,1921.6,0.1115678]
["bitfinex","ETHUSD",1771841354550,1.85327453,1922.0,1921.6,0.1115678]
["bitfinex","ETHUSD",1771841355266,1.85327453,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841356266,0.55248376,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771841356462,1.85327453,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841357450,1.85327453,1922.0,1921.5,2.34062483]
["bitfinex","ETHUSD",1771841357651,1.85327453,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841358680,0.55248376,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841359057,0.55248376,1922.0,1921.6,0.09271352]
["bitfinex","ETHUSD",1771841359477,0.51010726,1922.5,1921.7,1.39106648]
["bitfinex","ETHUSD",1771841359660,0.51010726,1922.5,1921.8,0.09013502]
["bitfinex","ETHUSD",1771841359661,0.51010726,1922.4,1921.8,0.09013502]
["bitfinex","ETHUSD",1771841359861,0.51010726,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1771841360173,0.51010726,1922.4,1921.5,0.937]
["bitfinex","ETHUSD",1771841360174,0.51010726,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1771841360378,0.51010726,1922.4,1921.5,0.937]
["bitfinex","ETHUSD",1771841360565,0.51010726,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771841360768,0.51010726,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1771841360973,0.51010726,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771841361156,1.30039011,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1771841361157,0.50960726,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1771841361556,0.50960726,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841362384,0.50960726,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1771841363668,0.50960726,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771841364977,0.50960726,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771841365287,0.50960726,1921.8,1921.0,1.38141226]
["bitfinex","ETHUSD",1771841366792,0.50960726,1921.6,1921.0,1.38141226]
["bitfinex","ETHUSD",1771841367084,0.50960726,1921.6,1921.0,1.37655013]
["bitfinex","ETHUSD",1771841367462,0.50960726,1921.6,1921.0,0.07515089]
["bitfinex","ETHUSD",1771841367864,0.50960726,1921.6,1921.0,1.37654689]
["bitfinex","ETHUSD",1771841368394,0.50960726,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1771841368574,0.50960726,1921.6,1921.0,0.07023919]
["bitfinex","ETHUSD",1771841369087,1.30106687,1921.5,1921.0,0.07023919]
["bitfinex","ETHUSD",1771841369288,1.81067413,1921.5,1921.0,0.07023919]
["bitfinex","ETHUSD",1771841369592,1.81067413,1921.5,1921.0,1.37164169]
["bitfinex","ETHUSD",1771841369802,1.81067413,1921.5,1921.0,0.07023919]
["bitfinex","ETHUSD",1771841370301,1.81067413,1921.5,1921.0,1.37164424]
["bitfinex","ETHUSD",1771841370998,0.50960726,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1771841371298,0.50960726,1921.4,1921.0,1.30293992]
["bitfinex","ETHUSD",1771841371802,1.81063418,1921.6,1921.1,0.06143583]
["bitfinex","ETHUSD",1771841372001,0.50960726,1921.5,1921.1,0.06143583]
["bitfinex","ETHUSD",1771841373384,1.8106813,1921.5,1921.1,0.06143583]
["bitfinex","ETHUSD",1771841373585,0.50960726,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1771841373801,0.87895437,1921.1,1920.6,0.05666008]
["bitfinex","ETHUSD",1771841374404,0.50960726,1921.1,1920.6,0.05666008]
["bitfinex","ETHUSD",1771841374602,0.50960726,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1771841374806,0.50960726,1921.0,1920.4,2.29506325]
["bitfinex","ETHUSD",1771841375014,0.87895437,1920.9,1920.5,0.05429201]
["bitfinex","ETHUSD",1771841375177,0.50960726,1920.9,1920.4,0.939]
["bitfinex","ETHUSD",1771841375378,1.81114761,1920.9,1920.4,0.939]
["bitfinex","ETHUSD",1771841375586,0.50910726,1920.8,1920.4,0.939]
["bitfinex","ETHUSD",1771841375791,0.50910726,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771841376808,0.50910726,1921.1,1920.4,1.30281142]
["bitfinex","ETHUSD",1771841377404,0.50910726,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1771841379515,1.30154102,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771841379876,0.50910726,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841380710,1.81063192,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1771841380914,1.81063192,1920.9,1920.4,0.06915203]
["bitfinex","ETHUSD",1771841380915,0.50910726,1920.9,1920.4,0.06915203]
["bitfinex","ETHUSD",1771841381083,0.50910726,1921.4,1920.4,0.06915203]
["bitfinex","ETHUSD",1771841381410,0.50910726,1921.1,1920.5,1.36754969]
["bitfinex","ETHUSD",1771841381914,0.50910726,1921.1,1920.5,0.06580536]
["bitfinex","ETHUSD",1771841382613,0.50910726,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1771841383281,0.50910726,1921.1,1920.4,1.30280276]
["bitfinex","ETHUSD",1771841383711,0.50910726,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1771841385996,0.50910726,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841386916,0.50910726,1920.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1771841387921,0.52807439,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1771841388227,1.82978518,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771841388392,0.52807439,1920.5,1920.0,0.05383654]
["bitfinex","ETHUSD",1771841388590,1.82959824,1920.9,1920.0,0.05383654]
["bitfinex","ETHUSD",1771841388790,1.82959824,1920.9,1920.4,0.001]
["bitfinex","ETHUSD",1771841388791,0.52807439,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771841390327,1.82968317,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841391539,0.52807439,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841391835,1.30160878,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841392327,1.82968317,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841393621,0.52807439,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841393821,1.82968462,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841394119,0.52807439,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841395024,1.82980474,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841395228,0.52807439,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841395594,1.82976214,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841395793,0.52807439,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771841396098,5.20629822,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771841396099,1.8296443,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771841396420,0.52807439,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771841397295,1.30156991,1920.8,1920.4,0.0600226]
["bitfinex","ETHUSD",1771841397494,1.8296443,1920.8,1920.4,0.0600226]
["bitfinex","ETHUSD",1771841397697,0.52807439,1920.8,1920.4,0.0600226]
["bitfinex","ETHUSD",1771841398021,1.30150735,1920.9,1920.4,0.0600226]
["bitfinex","ETHUSD",1771841398223,0.002,1921.0,1920.4,0.0600226]
["bitfinex","ETHUSD",1771841398728,0.002,1921.3,1920.8,0.05459406]
["bitfinex","ETHUSD",1771841399307,0.002,1921.3,1920.9,1.35406732]
["bitfinex","ETHUSD",1771841400995,6.14174999,1921.7,1920.9,1.35406732]
["bitfinex","ETHUSD",1771841400996,0.00353886,1922.0,1921.1,0.04832443]
["bitfinex","ETHUSD",1771841401198,0.27093426,1922.1,1921.6,0.04832443]
["bitfinex","ETHUSD",1771841401517,1.30246226,1922.4,1921.8,0.04614765]
["bitfinex","ETHUSD",1771841401838,0.002,1922.4,1921.8,0.04614765]
["bitfinex","ETHUSD",1771841401999,0.002,1922.6,1921.8,0.04614765]
["bitfinex","ETHUSD",1771841402199,0.53207439,1922.5,1921.8,0.938]
["bitfinex","ETHUSD",1771841403365,1.82866746,1922.2,1921.8,0.938]
["bitfinex","ETHUSD",1771841403628,0.52807439,1922.1,1921.1,2.28155355]
["bitfinex","ETHUSD",1771841403804,0.53207439,1922.1,1921.2,0.04221578]
["bitfinex","ETHUSD",1771841404005,0.52807439,1921.9,1921.2,0.04221578]
["bitfinex","ETHUSD",1771841404403,0.53207439,1922.1,1921.2,0.04221578]
["bitfinex","ETHUSD",1771841404728,0.004,1922.0,1921.2,0.04221578]
["bitfinex","ETHUSD",1771841405037,0.53207439,1922.0,1921.2,0.04221578]
["bitfinex","ETHUSD",1771841405530,1.83287047,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1771841405704,1.83287047,1921.9,1921.2,5.20506031]
["bitfinex","ETHUSD",1771841405705,1.83287047,1921.9,1921.2,1.30121614]
["bitfinex","ETHUSD",1771841406844,1.83287047,1921.9,1921.2,1.33702402]
["bitfinex","ETHUSD",1771841406845,0.53207439,1921.9,1921.2,1.33702402]
["bitfinex","ETHUSD",1771841407783,0.53207439,1921.8,1921.2,1.30121614]
["bitfinex","ETHUSD",1771841408271,0.004,1921.7,1921.2,1.33490848]
["bitfinex","ETHUSD",1771841408472,0.004,1921.8,1921.2,1.33490848]
["bitfinex","ETHUSD",1771841409383,0.004,1921.7,1921.2,1.33490848]
["bitfinex","ETHUSD",1771841409579,0.004,1921.8,1921.2,1.33490848]
["bitfinex","ETHUSD",1771841409756,0.004,1921.8,1921.2,0.03369234]
["bitfinex","ETHUSD",1771841409956,0.53207439,1921.7,1921.0,1.33238026]
["bitfinex","ETHUSD",1771841410175,0.52807439,1921.7,1921.0,1.33238026]
["bitfinex","ETHUSD",1771841410375,0.52807439,1921.7,1921.0,1.30288886]
["bitfinex","ETHUSD",1771841410558,0.004,1921.6,1921.1,0.02740584]
["bitfinex","ETHUSD",1771841412275,0.52807439,1921.9,1921.3,0.02549009]
["bitfinex","ETHUSD",1771841412483,0.004,1921.8,1921.3,0.02549009]
["bitfinex","ETHUSD",1771841413659,0.004,1921.7,1921.3,0.02549009]
["bitfinex","ETHUSD",1771841413860,0.004,1921.8,1921.3,0.02549009]
["bitfinex","ETHUSD",1771841414845,0.53207439,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1771841415051,0.53207439,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771841415263,0.52807439,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771841416389,0.004,1921.8,1921.2,0.0244713]
["bitfinex","ETHUSD",1771841416688,0.004,1921.7,1921.2,0.0244713]
["bitfinex","ETHUSD",1771841416852,0.004,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771841417273,0.53207439,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771841417493,0.52807439,1921.8,1921.2,1.32570562]
["bitfinex","ETHUSD",1771841417773,0.004,1921.7,1921.2,1.32570562]
["bitfinex","ETHUSD",1771841417973,0.51360726,1921.7,1921.2,1.32570562]
["bitfinex","ETHUSD",1771841419072,0.50960726,1921.7,1921.2,1.32570562]
["bitfinex","ETHUSD",1771841419456,1.81054039,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771841419698,0.50960726,1921.7,1921.2,1.30225924]
["bitfinex","ETHUSD",1771841420059,0.50960726,1921.7,1921.2,1.322872]
["bitfinex","ETHUSD",1771841420382,0.51267644,1921.9,1921.3,0.02061276]
["bitfinex","ETHUSD",1771841420782,0.51267644,1922.0,1921.3,0.02061276]
["bitfinex","ETHUSD",1771841422185,0.002,1922.3,1921.3,0.02061276]
["bitfinex","ETHUSD",1771841422186,0.51467644,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1771841422494,0.51467644,1922.3,1921.5,0.0157031]
["bitfinex","ETHUSD",1771841424369,1.81326951,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1771841424690,0.51267644,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771841425192,0.51267644,1922.1,1921.6,1.31537659]
["bitfinex","ETHUSD",1771841426091,0.51467644,1922.3,1921.7,0.01394565]
["bitfinex","ETHUSD",1771841426789,0.51467644,1922.3,1921.8,1.31438259]
["bitfinex","ETHUSD",1771841427163,0.51267644,1922.2,1921.7,0.01351882]
["bitfinex","ETHUSD",1771841427991,0.51467644,1922.2,1921.7,0.01351882]
["bitfinex","ETHUSD",1771841428198,0.002,1922.2,1921.7,0.01351882]
["bitfinex","ETHUSD",1771841428698,0.002,1922.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1771841428882,0.002,1922.2,1921.9,0.01267983]
["bitfinex","ETHUSD",1771841429201,0.002,1922.3,1922.0,0.01067983]
["bitfinex","ETHUSD",1771841431171,0.002,1922.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1771841431366,0.002,1922.3,1922.2,0.00986]
["bitfinex","ETHUSD",1771841432200,0.002,1922.3,1922.0,1.30072245]
["bitfinex","ETHUSD",1771841433898,0.51467644,1922.3,1921.7,2.24654788]
["bitfinex","ETHUSD",1771841434998,0.002,1922.3,1921.8,0.00827609]
["bitfinex","ETHUSD",1771841437396,0.002,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1771841437977,0.002,1922.3,1921.9,1.30793136]
["bitfinex","ETHUSD",1771841439711,0.002,1922.3,1921.9,0.00713528]
["bitfinex","ETHUSD",1771841441609,0.002,1922.3,1921.9,0.00813528]
["bitfinex","ETHUSD",1771841441815,0.002,1922.2,1922.0,1.30640282]
["bitfinex","ETHUSD",1771841442624,0.002,1922.5,1922.1,0.00531963]
["bitfinex","ETHUSD",1771841442783,0.002,1922.6,1922.3,0.00531963]
["bitfinex","ETHUSD",1771841446419,0.51267644,1922.9,1922.4,0.00427952]
["bitfinex","ETHUSD",1771841448192,0.00153886,1923.0,1922.4,0.00427952]
["bitfinex","ETHUSD",1771841448523,0.51414612,1923.0,1922.5,0.00294762]
["bitfinex","ETHUSD",1771841448716,0.51414612,1923.0,1922.4,0.93994762]
["bitfinex","ETHUSD",1771841448914,0.51414612,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841449717,1.30159468,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841450017,0.51260726,1922.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841451091,0.51260726,1922.8,1922.4,2.23740657]
["bitfinex","ETHUSD",1771841453594,0.51260726,1922.8,1922.4,2.23877357]
["bitfinex","ETHUSD",1771841453794,0.51414612,1923.0,1922.5,0.001367]
["bitfinex","ETHUSD",1771841454609,0.00153886,1923.0,1922.5,0.001367]
["bitfinex","ETHUSD",1771841455117,0.51260726,1922.9,1922.4,2.23740657]
["bitfinex","ETHUSD",1771841455324,0.51260726,1922.8,1922.4,2.23740657]
["bitfinex","ETHUSD",1771841455511,0.51260726,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771841455904,0.51460726,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771841457194,1.30362514,1923.0,1922.5,0.46614529]
["bitfinex","ETHUSD",1771841457195,0.00353886,1923.0,1922.5,0.46614529]
["bitfinex","ETHUSD",1771841457524,0.00353886,1923.0,1922.6,1.76546776]
["bitfinex","ETHUSD",1771841458026,0.49985324,1923.0,1922.6,1.76546776]
["bitfinex","ETHUSD",1771841458594,0.00353886,1923.0,1922.6,1.76546776]
["bitfinex","ETHUSD",1771841459328,0.00353886,1923.0,1922.7,0.46514529]
["bitfinex","ETHUSD",1771841460402,0.002,1923.2,1922.7,0.46514529]
["bitfinex","ETHUSD",1771841460725,5.20070498,1923.6,1923.2,0.46514529]
["bitfinex","ETHUSD",1771841460726,0.002,1923.6,1923.2,0.46514529]
["bitfinex","ETHUSD",1771841461029,0.49631438,1923.5,1922.8,0.46514529]
["bitfinex","ETHUSD",1771841461523,0.49631438,1923.5,1923.0,0.46514529]
["bitfinex","ETHUSD",1771841461727,0.49631438,1923.7,1923.0,0.46514529]
["bitfinex","ETHUSD",1771841464200,4.35739316,1923.9,1923.2,0.46514529]
["bitfinex","ETHUSD",1771841464530,0.49631438,1923.8,1923.2,0.46514529]
["bitfinex","ETHUSD",1771841466017,0.49631438,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1771841466223,0.49631438,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771841466527,0.49631438,1923.7,1923.1,1.76512969]
["bitfinex","ETHUSD",1771841468112,0.49631438,1923.7,1923.2,0.46514529]
["bitfinex","ETHUSD",1771841468918,0.002,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1771841471315,0.002,1923.6,1923.3,1.7649945]
["bitfinex","ETHUSD",1771841478246,0.002,1923.6,1923.4,0.50953739]
["bitfinex","ETHUSD",1771841478411,3.03768621,1923.9,1923.4,0.50953739]
["bitfinex","ETHUSD",1771841478412,0.002,1923.9,1923.5,0.49739953]
["bitfinex","ETHUSD",1771841480342,0.002,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1771841480847,0.002,1923.9,1923.6,1.79704602]
["bitfinex","ETHUSD",1771841481449,0.002,1923.8,1923.6,1.79704602]
["bitfinex","ETHUSD",1771841483860,0.002,1923.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1771841484257,0.46755553,1923.8,1923.5,5.19858598]
["bitfinex","ETHUSD",1771841484753,0.46755553,1923.8,1923.5,5.69598551]
["bitfinex","ETHUSD",1771841484955,0.46755553,1923.8,1923.5,1.79711359]
["bitfinex","ETHUSD",1771841485456,0.002,1923.8,1923.5,1.79711359]
["bitfinex","ETHUSD",1771841491265,0.46755553,1923.8,1923.5,1.79711359]
["bitfinex","ETHUSD",1771841493561,0.46755553,1923.8,1923.3,0.49739953]
["bitfinex","ETHUSD",1771841494163,0.002,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1771841494466,0.46755553,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1771841495253,0.46755553,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1771841495464,0.46555553,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1771841496973,0.46555553,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771841497742,0.46555553,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771841498870,0.002,1923.7,1923.3,0.49839953]
["bitfinex","ETHUSD",1771841499248,0.46755553,1923.7,1923.3,0.49839953]
["bitfinex","ETHUSD",1771841499451,0.46555553,1923.6,1923.3,0.49839953]
["bitfinex","ETHUSD",1771841500052,0.46555553,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771841500469,0.46555553,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771841502181,0.46555553,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771841504678,0.46555553,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771841504975,0.002,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1771841504976,0.002,1923.7,1923.3,0.49739953]
["bitfinex","ETHUSD",1771841506374,0.002,1923.7,1923.5,0.49739953]
["bitfinex","ETHUSD",1771841508271,0.002,1923.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1771841508580,0.002,1923.7,1923.5,1.79706601]
["bitfinex","ETHUSD",1771841509184,0.002,1923.7,1923.4,1.75614596]
["bitfinex","ETHUSD",1771841514482,0.46263636,1923.7,1923.4,1.75614596]
["bitfinex","ETHUSD",1771841514982,0.46263636,1923.7,1923.2,5.65605521]
["bitfinex","ETHUSD",1771841518189,0.46263636,1923.7,1923.3,0.45641314]
["bitfinex","ETHUSD",1771841519798,0.46263636,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1771841519979,0.46263636,1923.7,1923.4,1.75619477]
["bitfinex","ETHUSD",1771841520605,0.002,1923.7,1923.5,0.45641314]
["bitfinex","ETHUSD",1771841521113,0.002,1923.6,1923.5,0.45641314]
["bitfinex","ETHUSD",1771841522091,0.002,1923.6,1923.5,1.7561272]
["bitfinex","ETHUSD",1771841526102,0.46263636,1923.9,1923.5,1.7561272]
["bitfinex","ETHUSD",1771841526288,0.46263636,1923.9,1923.6,1.75601824]
["bitfinex","ETHUSD",1771841528006,0.002,1923.9,1923.6,1.75601824]
["bitfinex","ETHUSD",1771841528180,0.002,1923.9,1923.7,0.45641314]
["bitfinex","ETHUSD",1771841530805,0.002,1923.9,1923.8,0.45641314]
["bitfinex","ETHUSD",1771841532014,0.46263636,1923.9,1923.7,1.29954893]
["bitfinex","ETHUSD",1771841532178,0.002,1923.9,1923.7,1.75596207]
["bitfinex","ETHUSD",1771841533220,0.002,1923.9,1923.7,1.75696207]
["bitfinex","ETHUSD",1771841533428,0.002,1923.8,1923.7,1.75696207]
["bitfinex","ETHUSD",1771841534892,0.002,1923.8,1923.7,1.30054893]
["bitfinex","ETHUSD",1771841536205,0.46263636,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1771841537078,0.46263636,1923.8,1923.5,1.30066986]
["bitfinex","ETHUSD",1771841538892,0.46263636,1923.8,1923.5,1.7851377]
["bitfinex","ETHUSD",1771841539092,0.46263636,1923.8,1923.5,1.30066986]
["bitfinex","ETHUSD",1771841541817,0.48815515,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771841542002,1.6681619,1923.6,1923.0,1.78549562]
["bitfinex","ETHUSD",1771841542003,0.48815515,1923.3,1923.0,1.78549562]
["bitfinex","ETHUSD",1771841543396,0.48815515,1923.3,1923.0,1.30102778]
["bitfinex","ETHUSD",1771841543722,0.48815515,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771841544019,0.48815515,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771841544221,0.48815515,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1771841546120,0.48815515,1923.2,1922.9,1.30111961]
["bitfinex","ETHUSD",1771841546821,0.49015515,1923.2,1922.9,1.78558745]
["bitfinex","ETHUSD",1771841547118,0.49015515,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771841548933,0.48815515,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771841549236,0.48815515,1922.9,1922.6,1.78478533]
["bitfinex","ETHUSD",1771841552697,0.48815515,1922.9,1922.6,1.30031749]
["bitfinex","ETHUSD",1771841553113,1.30000524,1923.1,1922.6,1.78478533]
["bitfinex","ETHUSD",1771841553297,0.48815515,1923.0,1922.6,1.78478533]
["bitfinex","ETHUSD",1771841554307,0.36851541,1922.8,1922.4,0.49051074]
["bitfinex","ETHUSD",1771841554512,0.01897851,1922.9,1922.4,0.49051074]
["bitfinex","ETHUSD",1771841555224,0.01897851,1922.8,1922.4,1.79095844]
["bitfinex","ETHUSD",1771841555440,0.01897851,1922.8,1922.5,0.49051074]
["bitfinex","ETHUSD",1771841558025,0.01897851,1922.9,1922.5,1.79089397]
["bitfinex","ETHUSD",1771841559106,0.01897851,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1771841565335,0.01897851,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1771841566334,0.01897851,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771841566639,0.01897851,1922.6,1922.3,0.49151074]
["bitfinex","ETHUSD",1771841568634,0.01897851,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841570514,1.31925576,1922.7,1922.3,0.49151074]
["bitfinex","ETHUSD",1771841571020,0.01897851,1922.7,1922.3,1.79203381]
["bitfinex","ETHUSD",1771841571238,0.01897851,1922.6,1922.3,0.49151074]
["bitfinex","ETHUSD",1771841571932,0.01897851,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771841572250,0.01897851,1922.6,1922.3,0.49151074]
["bitfinex","ETHUSD",1771841572420,0.01897851,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841572951,0.01897851,1922.6,1922.3,1.79201834]
["bitfinex","ETHUSD",1771841573120,0.01897851,1922.6,1922.3,0.49151074]
["bitfinex","ETHUSD",1771841573317,0.01897851,1922.6,1922.3,1.30152046]
["bitfinex","ETHUSD",1771841573533,0.01897851,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841574746,0.01897851,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771841575118,0.01897851,1922.5,1922.0,0.48349483]
["bitfinex","ETHUSD",1771841575119,7.95838941,1922.4,1922.0,0.48349483]
["bitfinex","ETHUSD",1771841575328,7.95838941,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1771841575329,0.48860091,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771841577022,0.48860091,1922.3,1921.8,0.938]
["bitfinex","ETHUSD",1771841577255,0.48860091,1922.1,1921.8,0.938]
["bitfinex","ETHUSD",1771841578261,0.48860091,1922.1,1921.6,0.48349483]
["bitfinex","ETHUSD",1771841578437,7.93954621,1922.2,1921.5,0.48349483]
["bitfinex","ETHUSD",1771841578438,0.48860091,1921.9,1921.5,0.48349483]
["bitfinex","ETHUSD",1771841580167,0.48860091,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771841580379,1.78929533,1922.1,1921.5,0.48349483]
["bitfinex","ETHUSD",1771841580670,0.48860091,1922.3,1921.5,0.48349483]
["bitfinex","ETHUSD",1771841581227,1.78901645,1922.5,1921.6,0.48349483]
["bitfinex","ETHUSD",1771841581562,0.48860091,1922.5,1921.6,0.48349483]
["bitfinex","ETHUSD",1771841582531,0.49060091,1922.7,1921.8,0.48349483]
["bitfinex","ETHUSD",1771841582827,0.48860091,1922.6,1921.8,0.48349483]
["bitfinex","ETHUSD",1771841585153,0.48860091,1922.6,1922.0,0.48349483]
["bitfinex","ETHUSD",1771841585771,0.49060091,1922.5,1922.0,0.48349483]
["bitfinex","ETHUSD",1771841585931,0.49060091,1922.5,1922.0,0.45709483]
["bitfinex","ETHUSD",1771841589956,0.49060091,1922.5,1922.1,1.78415556]
["bitfinex","ETHUSD",1771841592287,0.49060091,1922.5,1922.2,0.48349483]
["bitfinex","ETHUSD",1771841594035,0.49060091,1922.5,1922.2,1.78403227]
["bitfinex","ETHUSD",1771841595290,0.49060091,1922.5,1922.2,1.30053744]
["bitfinex","ETHUSD",1771841597363,0.49060091,1922.5,1922.2,1.78403227]
["bitfinex","ETHUSD",1771841598490,0.002,1922.8,1922.4,0.4521985]
["bitfinex","ETHUSD",1771841598783,0.45405513,1922.8,1922.4,0.4521985]
["bitfinex","ETHUSD",1771841599281,0.45405513,1922.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1771841601168,0.45405513,1922.8,1922.4,5.6538421]
["bitfinex","ETHUSD",1771841603696,0.00353886,1923.0,1922.6,0.4521985]
["bitfinex","ETHUSD",1771841603996,0.002,1923.2,1922.7,0.4521985]
["bitfinex","ETHUSD",1771841603997,0.45405513,1923.2,1922.7,0.4521985]
["bitfinex","ETHUSD",1771841604868,0.45405513,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771841605691,0.45405513,1923.2,1922.8,1.75238572]
["bitfinex","ETHUSD",1771841605862,0.45405513,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771841606377,0.45405513,1923.2,1922.7,1.75245334]
["bitfinex","ETHUSD",1771841606570,0.45405513,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1771841607089,0.45405513,1923.2,1922.6,5.65334727]
["bitfinex","ETHUSD",1771841608168,0.45205513,1923.1,1922.6,5.65334727]
["bitfinex","ETHUSD",1771841609775,0.45205513,1923.1,1922.6,1.75252097]
["bitfinex","ETHUSD",1771841609978,0.45205513,1922.9,1922.4,1.75265626]
["bitfinex","ETHUSD",1771841610166,0.45205513,1922.9,1922.4,1.75264878]
["bitfinex","ETHUSD",1771841610870,0.45205513,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771841611695,0.45205513,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771841612673,0.45205513,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1771841612886,0.45205513,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771841615675,0.45205513,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771841618095,0.45205513,1922.9,1922.2,0.4531985]
["bitfinex","ETHUSD",1771841620182,0.45205513,1922.8,1922.4,0.4521985]
["bitfinex","ETHUSD",1771841622595,0.45205513,1922.8,1922.4,1.75264394]
["bitfinex","ETHUSD",1771841624399,0.45405513,1922.7,1922.4,1.75264394]
["bitfinex","ETHUSD",1771841625705,0.45405513,1922.7,1922.4,0.4521985]
["bitfinex","ETHUSD",1771841626801,0.45405513,1922.7,1922.4,1.75265485]
["bitfinex","ETHUSD",1771841627307,0.45405513,1922.7,1922.4,0.4521985]
["bitfinex","ETHUSD",1771841627685,0.45405513,1922.7,1922.3,1.76893922]
["bitfinex","ETHUSD",1771841630419,0.45405513,1922.7,1922.3,1.30147628]
["bitfinex","ETHUSD",1771841630916,0.48658278,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841631119,0.36893312,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771841631296,0.48658278,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771841631493,0.48658278,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771841634024,0.48658278,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771841634205,0.48658278,1922.4,1922.0,0.46746294]
["bitfinex","ETHUSD",1771841636422,0.48658278,1922.6,1922.1,0.46746294]
["bitfinex","ETHUSD",1771841636792,0.48658278,1922.5,1922.1,0.46746294]
["bitfinex","ETHUSD",1771841637197,0.48658278,1922.5,1922.1,0.46846294]
["bitfinex","ETHUSD",1771841637521,0.002,1922.4,1922.1,0.46846294]
["bitfinex","ETHUSD",1771841639227,0.002,1922.4,1922.2,1.76805601]
["bitfinex","ETHUSD",1771841639423,0.002,1922.4,1922.2,0.46746294]
["bitfinex","ETHUSD",1771841641003,0.002,1922.5,1922.3,0.46746294]
["bitfinex","ETHUSD",1771841641225,0.002,1922.5,1922.4,0.46746294]
["bitfinex","ETHUSD",1771841643036,0.002,1922.7,1922.4,0.46746294]
["bitfinex","ETHUSD",1771841643205,0.002,1922.7,1922.4,1.76790571]
["bitfinex","ETHUSD",1771841643408,0.48858278,1922.7,1922.4,1.76790571]
["bitfinex","ETHUSD",1771841644530,0.48858278,1922.7,1922.4,0.46746294]
["bitfinex","ETHUSD",1771841644730,0.48858278,1922.7,1922.3,1.30047595]
["bitfinex","ETHUSD",1771841645046,0.48858278,1922.7,1922.3,1.76793889]
["bitfinex","ETHUSD",1771841645944,0.48658278,1922.6,1922.2,1.76800641]
["bitfinex","ETHUSD",1771841647232,1.30226131,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1771841647233,0.48658278,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771841648018,0.48658278,1922.4,1922.1,0.46846294]
["bitfinex","ETHUSD",1771841649332,0.48658278,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771841649544,0.48858278,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771841653440,0.48858278,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771841653441,0.48658278,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771841653639,0.48658278,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771841653832,0.48658278,1922.0,1921.8,0.003]
["bitfinex","ETHUSD",1771841654647,1.78737886,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1771841654953,1.78737886,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771841654954,0.48658278,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771841655110,0.48658278,1921.8,1921.4,0.46846294]
["bitfinex","ETHUSD",1771841655431,0.48658278,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771841655629,0.48658278,1921.8,1921.3,0.46846294]
["bitfinex","ETHUSD",1771841656740,1.78743258,1921.9,1921.4,0.46746294]
["bitfinex","ETHUSD",1771841656919,0.48658278,1921.9,1921.4,0.46746294]
["bitfinex","ETHUSD",1771841657739,1.78738737,1921.9,1921.4,0.46746294]
["bitfinex","ETHUSD",1771841657943,0.48658278,1921.9,1921.4,0.46746294]
["bitfinex","ETHUSD",1771841658694,1.30063909,1922.2,1921.4,0.46746294]
["bitfinex","ETHUSD",1771841658939,1.30063909,1922.2,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841658940,0.48324107,1922.2,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841659132,0.45928265,1922.1,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841660221,0.45928265,1922.1,1921.5,0.4754371]
["bitfinex","ETHUSD",1771841660728,0.45928265,1922.1,1921.5,1.77643879]
["bitfinex","ETHUSD",1771841660729,1.75995596,1922.1,1921.5,1.77643879]
["bitfinex","ETHUSD",1771841660929,1.75995596,1922.1,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841661250,0.45928265,1922.0,1921.5,0.4754371]
["bitfinex","ETHUSD",1771841661413,1.30067331,1922.1,1921.3,1.30216612]
["bitfinex","ETHUSD",1771841661414,0.82821577,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1771841661616,0.82821577,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771841661617,0.45928265,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771841661920,0.45928265,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771841662118,0.45928265,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771841663035,0.45928265,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1771841664458,0.45928265,1922.2,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841665423,0.45928265,1922.0,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841665822,0.45928265,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771841667319,0.45928265,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771841667543,0.45928265,1921.8,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841667747,1.76001804,1922.0,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841668251,0.45928265,1921.9,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841669130,0.45928265,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771841669635,1.30086377,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771841669968,0.45928265,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771841670243,0.45928265,1922.0,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841671525,0.45928265,1922.3,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841671725,0.45928265,1922.1,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841673745,0.45928265,1922.0,1921.4,0.4764371]
["bitfinex","ETHUSD",1771841674148,0.45928265,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1771841674354,0.45928265,1922.0,1921.5,0.4764371]
["bitfinex","ETHUSD",1771841674940,0.002,1921.6,1921.5,0.4764371]
["bitfinex","ETHUSD",1771841675245,0.002,1921.7,1921.5,0.4764371]
["bitfinex","ETHUSD",1771841675936,0.002,1921.7,1921.5,1.7774413]
["bitfinex","ETHUSD",1771841676743,5.202527,1922.2,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841676947,0.45928265,1922.3,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841677657,1.75980909,1922.3,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841677833,0.45928265,1922.2,1921.6,0.4754371]
["bitfinex","ETHUSD",1771841678030,2.69874041,1922.4,1921.8,0.4754371]
["bitfinex","ETHUSD",1771841678246,0.45928265,1922.3,1921.8,0.4754371]
["bitfinex","ETHUSD",1771841678846,0.45928265,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1771841679031,0.939,1922.4,1921.8,0.4754371]
["bitfinex","ETHUSD",1771841679653,0.45928265,1922.3,1921.8,0.4754371]
["bitfinex","ETHUSD",1771841680062,0.45928265,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1771841680662,0.45928265,1922.3,1921.9,1.77623318]
["bitfinex","ETHUSD",1771841681340,1.75981002,1922.3,1921.9,0.4754371]
["bitfinex","ETHUSD",1771841681741,1.75981002,1922.3,1921.8,1.30081162]
["bitfinex","ETHUSD",1771841681742,0.45928265,1922.2,1921.8,1.77624872]
["bitfinex","ETHUSD",1771841683637,1.75987717,1922.2,1921.8,0.4754371]
["bitfinex","ETHUSD",1771841683838,0.45928265,1922.2,1921.8,1.77628518]
["bitfinex","ETHUSD",1771841684865,0.45928265,1922.1,1921.7,1.30090742]
["bitfinex","ETHUSD",1771841685070,0.45928265,1922.1,1921.6,5.67927289]
["bitfinex","ETHUSD",1771841685071,0.45928265,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771841685857,0.45928265,1922.3,1921.7,0.4754371]
["bitfinex","ETHUSD",1771841686058,1.75981808,1922.3,1921.7,0.4754371]
["bitfinex","ETHUSD",1771841686240,0.45928265,1922.2,1921.7,0.4754371]
["bitfinex","ETHUSD",1771841687041,0.45928265,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1771841687548,0.45928265,1922.2,1921.7,1.78626177]
["bitfinex","ETHUSD",1771841687743,0.45494066,1922.1,1921.7,1.78626177]
["bitfinex","ETHUSD",1771841691477,0.45494066,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771841694678,0.45494066,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771841695179,0.002,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1771841695377,0.002,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1771841695578,0.002,1922.7,1921.8,0.937]
["bitfinex","ETHUSD",1771841695808,0.00353886,1923.0,1921.9,0.26877624]
["bitfinex","ETHUSD",1771841696267,0.00353886,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1771841696468,0.00353886,1923.0,1922.1,1.9966844]
["bitfinex","ETHUSD",1771841698393,0.002,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1771841699891,0.004,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1771841700183,0.002,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1771841701556,0.002,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771841701757,0.502,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771841701999,0.5,1922.7,1922.2,1.29859307]
["bitfinex","ETHUSD",1771841702699,0.002,1922.9,1922.2,1.29859307]
["bitfinex","ETHUSD",1771841702700,0.502,1922.9,1922.2,1.29859307]
["bitfinex","ETHUSD",1771841702901,0.002,1922.9,1922.3,1.9966844]
["bitfinex","ETHUSD",1771841703064,0.002,1923.2,1922.3,1.9966844]
["bitfinex","ETHUSD",1771841703813,0.002,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1771841706233,0.002,1923.2,1922.4,2.23745776]
["bitfinex","ETHUSD",1771841707205,0.502,1923.2,1922.4,2.23745776]
["bitfinex","ETHUSD",1771841708819,0.5,1923.0,1922.4,2.23745776]
["bitfinex","ETHUSD",1771841711125,0.5,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1771841711541,0.5,1922.7,1922.0,5.20442646]
["bitfinex","ETHUSD",1771841711717,0.5,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771841712411,0.5,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771841713214,0.5,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771841713757,0.5,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771841716118,0.4995,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771841716320,0.4995,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1771841716729,0.4995,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1771841719853,0.4995,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1771841721732,0.4995,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771841723944,0.4995,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771841726967,0.4995,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771841728971,0.499,1922.3,1922.0,0.00253886]
["bitfinex","ETHUSD",1771841731666,0.499,1922.2,1922.0,0.00253886]
["bitfinex","ETHUSD",1771841734183,1.79966073,1922.1,1922.0,0.00253886]
["bitfinex","ETHUSD",1771841734785,0.499,1922.1,1922.0,0.00253886]
["bitfinex","ETHUSD",1771841735292,0.499,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771841736298,1.79966073,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771841736866,0.499,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771841737072,0.49773057,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771841740004,0.49773057,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771841741329,0.49773057,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771841741774,0.49723057,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771841746795,0.49723057,1922.2,1921.7,0.01867394]
["bitfinex","ETHUSD",1771841746980,0.49723057,1922.2,1921.7,0.00553886]
["bitfinex","ETHUSD",1771841747187,0.49723057,1922.1,1921.7,0.01867257]
["bitfinex","ETHUSD",1771841747388,0.49723057,1922.1,1921.7,0.00553886]
["bitfinex","ETHUSD",1771841747922,0.49723057,1922.1,1921.7,0.01868548]
["bitfinex","ETHUSD",1771841748918,0.49723057,1922.1,1921.9,0.001]
["bitfinex","ETHUSD",1771841754031,0.49723057,1922.0,1921.9,0.001]
["bitfinex","ETHUSD",1771841754695,0.49723057,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771841759725,0.49723057,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771841759915,0.49623057,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771841760802,0.002,1922.2,1921.8,0.00753886]
["bitfinex","ETHUSD",1771841760999,0.002,1922.2,1922.0,0.00753886]
["bitfinex","ETHUSD",1771841761532,0.49623057,1922.1,1921.8,1.3008207]
["bitfinex","ETHUSD",1771841761698,0.49623057,1922.1,1921.9,0.03753876]
["bitfinex","ETHUSD",1771841761903,0.49623057,1922.1,1921.7,1.34694595]
["bitfinex","ETHUSD",1771841762107,0.002,1922.0,1921.7,1.34694595]
["bitfinex","ETHUSD",1771841762311,0.49823057,1922.0,1921.7,0.03853875]
["bitfinex","ETHUSD",1771841762520,0.49823057,1922.0,1921.7,1.30191893]
["bitfinex","ETHUSD",1771841763100,0.49823057,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771841763897,0.49823057,1922.0,1921.7,1.30192686]
["bitfinex","ETHUSD",1771841765918,0.49823057,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771841766532,0.002,1922.0,1921.7,0.00853886]
["bitfinex","ETHUSD",1771841766734,0.002,1922.1,1921.8,0.00753886]
["bitfinex","ETHUSD",1771841767107,0.49823057,1922.1,1921.7,0.00853886]
["bitfinex","ETHUSD",1771841770250,0.49823057,1922.1,1921.8,1.30086377]
["bitfinex","ETHUSD",1771841770848,0.49823057,1922.1,1921.8,1.30840263]
["bitfinex","ETHUSD",1771841771246,0.49823057,1922.1,1921.8,1.30086377]
["bitfinex","ETHUSD",1771841771653,0.002,1922.1,1921.8,1.30840263]
["bitfinex","ETHUSD",1771841772151,0.49823057,1922.1,1921.8,1.30840263]
["bitfinex","ETHUSD",1771841772830,0.49823057,1922.1,1921.8,1.30086377]
["bitfinex","ETHUSD",1771841773025,0.49823057,1922.1,1921.8,1.30840263]
["bitfinex","ETHUSD",1771841774551,0.49823057,1922.1,1921.8,1.30940263]
["bitfinex","ETHUSD",1771841774758,0.002,1922.0,1921.8,1.30940263]
["bitfinex","ETHUSD",1771841775055,0.002,1922.0,1921.8,0.00853886]
["bitfinex","ETHUSD",1771841775257,0.002,1922.0,1921.8,1.3093971]
["bitfinex","ETHUSD",1771841776124,0.002,1922.2,1921.9,0.00753886]
["bitfinex","ETHUSD",1771841776331,0.49623057,1922.4,1922.0,0.00753886]
["bitfinex","ETHUSD",1771841776741,0.002,1922.5,1922.0,0.00753886]
["bitfinex","ETHUSD",1771841777141,0.002,1922.5,1922.2,0.00753886]
["bitfinex","ETHUSD",1771841778575,0.002,1922.8,1922.2,0.00553886]
["bitfinex","ETHUSD",1771841781870,0.002,1922.8,1922.5,0.00553886]
["bitfinex","ETHUSD",1771841785268,0.002,1922.8,1922.5,0.05755444]
["bitfinex","ETHUSD",1771841785471,0.002,1922.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1771841786488,0.002,1922.8,1922.6,1.30132247]
["bitfinex","ETHUSD",1771841786897,0.002,1922.8,1922.6,1.30686133]
["bitfinex","ETHUSD",1771841786898,0.002,1922.7,1922.6,1.30686133]
["bitfinex","ETHUSD",1771841787056,0.002,1922.7,1922.6,0.00653886]
["bitfinex","ETHUSD",1771841787258,0.49876943,1923.0,1922.6,0.00653886]
["bitfinex","ETHUSD",1771841787459,0.00353886,1923.0,1922.6,0.00653886]
["bitfinex","ETHUSD",1771841787702,0.002,1923.2,1922.7,0.002]
["bitfinex","ETHUSD",1771841788369,0.002,1923.2,1922.8,0.002]
["bitfinex","ETHUSD",1771841790172,0.002,1923.2,1922.9,0.002]
["bitfinex","ETHUSD",1771841790866,0.002,1923.2,1922.9,0.05400476]
["bitfinex","ETHUSD",1771841791268,0.002,1923.2,1923.0,0.002]
["bitfinex","ETHUSD",1771841792491,0.002,1923.2,1923.0,1.302052]
["bitfinex","ETHUSD",1771841793001,0.501,1923.2,1922.9,0.05200476]
["bitfinex","ETHUSD",1771841793162,0.501,1923.2,1922.7,1.30020299]
["bitfinex","ETHUSD",1771841793576,0.501,1923.2,1922.7,1.30220299]
["bitfinex","ETHUSD",1771841795188,0.501,1923.2,1922.7,0.002]
["bitfinex","ETHUSD",1771841795189,0.499,1923.1,1922.7,0.002]
["bitfinex","ETHUSD",1771841797194,0.499,1923.1,1922.7,1.30225484]
["bitfinex","ETHUSD",1771841798614,0.499,1923.0,1922.6,1.30127098]
["bitfinex","ETHUSD",1771841799466,0.501,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771841800579,0.002,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841804395,0.501,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841805795,0.501,1923.0,1922.6,0.003]
["bitfinex","ETHUSD",1771841806171,0.501,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841806401,0.002,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841806974,0.501,1923.0,1922.7,0.002]
["bitfinex","ETHUSD",1771841807693,0.501,1923.0,1922.6,0.003]
["bitfinex","ETHUSD",1771841808978,0.501,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771841810378,0.501,1923.0,1922.6,0.003]
["bitfinex","ETHUSD",1771841811197,0.501,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771841813898,0.4985,1922.9,1922.4,0.004]
["bitfinex","ETHUSD",1771841817409,1.30012269,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1771841817587,0.4985,1922.8,1922.4,0.004]
["bitfinex","ETHUSD",1771841820494,0.5005,1923.0,1922.5,0.003]
["bitfinex","ETHUSD",1771841820715,0.002,1923.0,1922.5,0.003]
["bitfinex","ETHUSD",1771841821628,0.5005,1923.2,1922.5,0.003]
["bitfinex","ETHUSD",1771841821924,0.002,1923.4,1922.9,0.003]
["bitfinex","ETHUSD",1771841823313,0.002,1923.0,1922.9,0.003]
["bitfinex","ETHUSD",1771841823536,0.002,1923.4,1922.9,0.003]
["bitfinex","ETHUSD",1771841823817,0.4985,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771841824114,0.002,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1771841826208,0.5015,1923.3,1922.9,1.30111961]
["bitfinex","ETHUSD",1771841827010,0.5015,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771841827011,0.002,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771841831721,0.5015,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771841835694,0.45583037,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771841835897,0.45783037,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771841842002,0.47763994,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771841847416,0.47763994,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771841848435,0.47763994,1923.2,1923.1,0.001]
["bitfinex","ETHUSD",1771841848648,0.47963994,1923.2,1923.1,0.001]
["bitfinex","ETHUSD",1771841852325,0.47963994,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771841852530,0.47763994,1923.1,1922.6,1.30028435]
["bitfinex","ETHUSD",1771841853344,5.20166722,1923.3,1922.6,1.30028435]
["bitfinex","ETHUSD",1771841853345,0.002,1923.3,1922.8,0.47768922]
["bitfinex","ETHUSD",1771841853550,0.002,1923.3,1922.9,0.47768922]
["bitfinex","ETHUSD",1771841854240,0.47763994,1923.6,1923.0,0.47768922]
["bitfinex","ETHUSD",1771841855418,0.47763994,1923.6,1923.2,0.47768922]
["bitfinex","ETHUSD",1771841856754,0.002,1923.7,1923.5,6.63520145]
["bitfinex","ETHUSD",1771841856940,0.4811788,1924.0,1923.6,0.47768922]
["bitfinex","ETHUSD",1771841857624,0.4811788,1924.0,1923.7,1.77726815]
["bitfinex","ETHUSD",1771841857821,0.47763994,1924.4,1923.8,0.47768922]
["bitfinex","ETHUSD",1771841858948,0.47763994,1924.4,1923.9,0.47768922]
["bitfinex","ETHUSD",1771841859129,0.06558018,1924.9,1924.1,0.47768922]
["bitfinex","ETHUSD",1771841860027,0.06558018,1924.9,1924.3,0.47768922]
["bitfinex","ETHUSD",1771841860243,1.36435521,1924.9,1924.3,0.47768922]
["bitfinex","ETHUSD",1771841860456,0.06558018,1924.8,1924.3,0.47768922]
["bitfinex","ETHUSD",1771841860763,0.00153886,1925.0,1924.6,0.47768922]
["bitfinex","ETHUSD",1771841860923,0.06558018,1924.9,1924.2,1.77693046]
["bitfinex","ETHUSD",1771841861347,0.06911904,1925.0,1924.3,0.47768922]
["bitfinex","ETHUSD",1771841862051,0.002,1924.6,1924.3,0.47768922]
["bitfinex","ETHUSD",1771841862245,0.002,1924.6,1924.5,0.47768922]
["bitfinex","ETHUSD",1771841864329,0.002,1924.6,1924.4,1.29907637]
["bitfinex","ETHUSD",1771841866249,0.002,1924.6,1924.4,1.77676559]
["bitfinex","ETHUSD",1771841869149,0.002,1924.6,1924.5,0.46620991]
["bitfinex","ETHUSD",1771841869341,0.06911904,1925.0,1924.3,0.46520991]
["bitfinex","ETHUSD",1771841871256,0.06911904,1925.0,1924.5,0.46520991]
["bitfinex","ETHUSD",1771841872459,0.06911904,1925.0,1924.5,0.45220991]
["bitfinex","ETHUSD",1771841873158,0.08258018,1925.5,1924.4,0.45870991]
["bitfinex","ETHUSD",1771841873330,0.08258018,1925.2,1924.5,0.45870991]
["bitfinex","ETHUSD",1771841874738,0.002,1924.9,1924.5,0.45870991]
["bitfinex","ETHUSD",1771841875345,0.002,1924.9,1924.7,0.45870991]
["bitfinex","ETHUSD",1771841877340,0.002,1924.9,1924.8,1.29883624]
["bitfinex","ETHUSD",1771841880636,10.19,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1771841880637,0.08258018,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771841880834,2.05621279,1925.8,1924.9,0.45870991]
["bitfinex","ETHUSD",1771841881154,10.19,1926.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771841881155,0.08258018,1926.5,1925.6,0.45870991]
["bitfinex","ETHUSD",1771841881347,0.45059985,1926.3,1925.6,0.45870991]
["bitfinex","ETHUSD",1771841881740,0.08258018,1926.3,1925.8,0.45870991]
["bitfinex","ETHUSD",1771841882073,0.08258018,1926.6,1925.8,0.45870991]
["bitfinex","ETHUSD",1771841882291,0.08258018,1926.8,1926.0,0.45870991]
["bitfinex","ETHUSD",1771841882430,0.08258018,1926.9,1926.2,0.45870991]
["bitfinex","ETHUSD",1771841882632,0.45059985,1926.6,1925.8,0.45870991]
["bitfinex","ETHUSD",1771841882871,0.45059985,1926.4,1925.8,0.45870991]
["bitfinex","ETHUSD",1771841883236,0.36801967,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1771841883564,0.08258018,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1771841883945,0.08258018,1926.1,1925.6,5.65162677]
["bitfinex","ETHUSD",1771841883946,0.08258018,1926.1,1925.6,1.75699528]
["bitfinex","ETHUSD",1771841884445,0.45059985,1926.4,1925.7,0.45870991]
["bitfinex","ETHUSD",1771841885055,1.74836134,1926.4,1925.7,0.45870991]
["bitfinex","ETHUSD",1771841885458,0.08258018,1926.3,1925.7,0.45870991]
["bitfinex","ETHUSD",1771841886051,0.08258018,1926.5,1925.8,1.75687171]
["bitfinex","ETHUSD",1771841886253,0.08258018,1926.8,1925.9,0.45870991]
["bitfinex","ETHUSD",1771841886456,0.45059985,1926.5,1925.9,0.45870991]
["bitfinex","ETHUSD",1771841887179,0.002,1926.0,1925.9,0.45870991]
["bitfinex","ETHUSD",1771841887341,0.08258018,1926.5,1925.9,0.45870991]
["bitfinex","ETHUSD",1771841887678,0.002,1926.1,1925.9,0.45870991]
["bitfinex","ETHUSD",1771841888085,0.002,1926.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1771841888303,0.002,1926.1,1926.0,1.7567369]
["bitfinex","ETHUSD",1771841888589,0.08258018,1926.8,1926.1,0.45770991]
["bitfinex","ETHUSD",1771841888749,0.08458018,1926.7,1926.1,0.45770991]
["bitfinex","ETHUSD",1771841889679,0.08458018,1926.7,1925.9,0.45770991]
["bitfinex","ETHUSD",1771841889871,0.08458018,1926.7,1925.9,1.75579399]
["bitfinex","ETHUSD",1771841889872,0.08458018,1926.6,1925.9,1.75579399]
["bitfinex","ETHUSD",1771841890469,0.08458018,1926.4,1925.9,1.75579399]
["bitfinex","ETHUSD",1771841891246,1.29742072,1926.9,1926.0,0.45770991]
["bitfinex","ETHUSD",1771841891475,0.08458018,1926.8,1926.0,0.45770991]
["bitfinex","ETHUSD",1771841892588,1.38347243,1927.0,1926.0,0.45770991]
["bitfinex","ETHUSD",1771841892887,1.38347562,1927.0,1926.2,0.45770991]
["bitfinex","ETHUSD",1771841893254,0.08458018,1926.9,1926.2,0.45770991]
["bitfinex","ETHUSD",1771841894874,0.08458018,1926.7,1926.0,0.45770991]
["bitfinex","ETHUSD",1771841895399,0.08458018,1926.7,1926.0,1.75573176]
["bitfinex","ETHUSD",1771841895722,0.08458018,1926.6,1925.8,1.75582744]
["bitfinex","ETHUSD",1771841896527,0.08458018,1926.6,1925.6,1.75595373]
["bitfinex","ETHUSD",1771841896913,0.08458018,1926.3,1925.4,0.45770991]
["bitfinex","ETHUSD",1771841897105,0.08458018,1926.3,1925.3,1.29849342]
["bitfinex","ETHUSD",1771841897427,0.08458018,1926.0,1925.1,1.29859465]
["bitfinex","ETHUSD",1771841897722,0.08458018,1925.8,1925.0,1.75637091]
["bitfinex","ETHUSD",1771841898483,0.08458018,1925.8,1925.1,0.46595769]
["bitfinex","ETHUSD",1771841898718,0.08458018,1926.0,1925.1,0.46595769]
["bitfinex","ETHUSD",1771841899015,1.38262467,1926.0,1925.3,0.46595769]
["bitfinex","ETHUSD",1771841899192,0.08458018,1926.0,1925.3,0.46595769]
["bitfinex","ETHUSD",1771841899389,1.38261033,1926.0,1925.3,0.46595769]
["bitfinex","ETHUSD",1771841900018,0.08458018,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1771841900620,0.08458018,1925.9,1925.2,1.76452407]
["bitfinex","ETHUSD",1771841900823,1.3824724,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1771841903598,1.3824724,1926.2,1925.7,0.46695769]
["bitfinex","ETHUSD",1771841904126,1.38247255,1926.2,1925.7,0.46695769]
["bitfinex","ETHUSD",1771841904293,0.08458018,1926.2,1925.7,0.46695769]
["bitfinex","ETHUSD",1771841904490,1.38247283,1926.2,1925.7,0.46695769]
["bitfinex","ETHUSD",1771841905591,1.38247283,1926.2,1925.7,1.76515291]
["bitfinex","ETHUSD",1771841905794,0.08458018,1926.2,1925.7,1.76515291]
["bitfinex","ETHUSD",1771841905998,1.38247258,1926.2,1925.7,1.76515291]
["bitfinex","ETHUSD",1771841906653,0.08458018,1926.2,1925.7,1.76515291]
["bitfinex","ETHUSD",1771841907421,1.38247315,1926.2,1925.7,1.76515291]
["bitfinex","ETHUSD",1771841907728,1.38247315,1926.2,1925.7,0.46695769]
["bitfinex","ETHUSD",1771841907916,1.38247315,1926.2,1925.7,1.76517716]
["bitfinex","ETHUSD",1771841909823,0.08458018,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1771841910329,1.38229239,1926.5,1925.8,0.46595769]
["bitfinex","ETHUSD",1771841910499,0.08458018,1926.5,1925.8,0.46595769]
["bitfinex","ETHUSD",1771841911802,0.08458018,1926.4,1926.0,0.46595769]
["bitfinex","ETHUSD",1771841912814,0.08458018,1926.4,1925.8,5.19241933]
["bitfinex","ETHUSD",1771841912815,0.08458018,1926.4,1925.8,5.65937702]
["bitfinex","ETHUSD",1771841913123,0.08658018,1926.4,1925.8,5.65937702]
["bitfinex","ETHUSD",1771841913329,0.08658018,1926.4,1925.9,0.46595769]
["bitfinex","ETHUSD",1771841914104,1.38434146,1926.4,1925.9,1.70400264]
["bitfinex","ETHUSD",1771841914525,0.14458018,1926.3,1925.9,1.70400264]
["bitfinex","ETHUSD",1771841916229,0.14458018,1926.3,1925.9,0.40595769]
["bitfinex","ETHUSD",1771841916417,1.44243267,1926.3,1925.9,0.40595769]
["bitfinex","ETHUSD",1771841916615,1.44241556,1926.3,1925.9,0.40595769]
["bitfinex","ETHUSD",1771841916811,0.14458018,1926.3,1925.9,0.40595769]
["bitfinex","ETHUSD",1771841917016,0.14458018,1926.3,1925.9,1.7040415]
["bitfinex","ETHUSD",1771841917808,1.44240743,1926.3,1925.9,0.40595769]
["bitfinex","ETHUSD",1771841920639,0.002,1926.4,1926.0,0.46595769]
["bitfinex","ETHUSD",1771841922424,0.002,1926.4,1926.2,0.46595769]
["bitfinex","ETHUSD",1771841923822,0.002,1926.6,1926.3,0.46595769]
["bitfinex","ETHUSD",1771841924256,0.00153886,1927.0,1926.2,0.46595769]
["bitfinex","ETHUSD",1771841924539,0.00153886,1927.0,1926.4,0.46595769]
["bitfinex","ETHUSD",1771841924540,0.14811904,1927.0,1926.4,0.46595769]
["bitfinex","ETHUSD",1771841924744,0.00153886,1927.0,1926.4,0.46595769]
["bitfinex","ETHUSD",1771841925711,0.14811904,1927.0,1926.4,0.46595769]
["bitfinex","ETHUSD",1771841926740,0.14658018,1926.9,1926.4,1.76367055]
["bitfinex","ETHUSD",1771841927343,0.14858018,1926.9,1926.4,1.76367055]
["bitfinex","ETHUSD",1771841928943,1.44601086,1926.9,1926.4,1.76367055]
["bitfinex","ETHUSD",1771841929448,0.14858018,1926.9,1926.4,1.76367055]
["bitfinex","ETHUSD",1771841929822,1.44600527,1926.9,1926.5,0.48574627]
["bitfinex","ETHUSD",1771841930023,0.14858018,1926.9,1926.5,0.48574627]
["bitfinex","ETHUSD",1771841930231,0.002,1926.9,1926.5,0.48574627]
["bitfinex","ETHUSD",1771841931131,0.002,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1771841931315,0.002,1926.9,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841932920,0.002,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1771841933122,0.002,1926.9,1926.6,0.48574627]
["bitfinex","ETHUSD",1771841933850,0.14658018,1926.8,1926.1,0.48574627]
["bitfinex","ETHUSD",1771841935722,0.14658018,1926.7,1926.2,1.78363849]
["bitfinex","ETHUSD",1771841938441,0.14658018,1926.7,1926.3,0.48574627]
["bitfinex","ETHUSD",1771841938853,0.14658018,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771841939219,0.14658018,1926.7,1926.2,1.78363849]
["bitfinex","ETHUSD",1771841939427,1.44365472,1927.5,1926.5,0.48574627]
["bitfinex","ETHUSD",1771841939729,0.14658018,1927.4,1926.5,0.48574627]
["bitfinex","ETHUSD",1771841940654,1.29699356,1927.6,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841940840,4.18977265,1927.9,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841941548,0.002,1926.8,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841941753,0.14658018,1927.8,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841942051,0.002,1926.9,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841942257,0.002,1927.1,1926.7,0.48574627]
["bitfinex","ETHUSD",1771841943252,1.29694957,1927.6,1926.7,5.67569852]
["bitfinex","ETHUSD",1771841943438,1.4435179,1927.7,1926.8,0.48574627]
["bitfinex","ETHUSD",1771841944754,0.14658018,1927.6,1926.8,0.48574627]
["bitfinex","ETHUSD",1771841945461,0.14658018,1927.6,1927.0,0.48574627]
["bitfinex","ETHUSD",1771841945832,1.44353089,1927.6,1927.0,0.48574627]
["bitfinex","ETHUSD",1771841946856,0.14658018,1927.5,1927.0,0.48574627]
["bitfinex","ETHUSD",1771841947238,1.29685933,1927.8,1927.0,0.48574627]
["bitfinex","ETHUSD",1771841947436,0.14658018,1927.7,1927.2,0.48574627]
["bitfinex","ETHUSD",1771841948762,0.14658018,1927.9,1927.2,0.48574627]
["bitfinex","ETHUSD",1771841949558,0.14658018,1927.7,1927.2,0.48574627]
["bitfinex","ETHUSD",1771841949746,0.14658018,1927.7,1927.2,1.7829633]
["bitfinex","ETHUSD",1771841950634,1.44337084,1927.9,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841950836,0.00153886,1928.0,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841951041,1.29822215,1928.0,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841951268,1.44480233,1928.0,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841951569,1.4433952,1927.8,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841952776,1.4433952,1927.8,1927.3,1.78289377]
["bitfinex","ETHUSD",1771841953064,1.4433952,1927.8,1927.3,0.48574627]
["bitfinex","ETHUSD",1771841953442,0.14658018,1927.7,1927.2,1.29718198]
["bitfinex","ETHUSD",1771841953635,1.44349829,1927.7,1927.2,0.48574627]
["bitfinex","ETHUSD",1771841954278,1.44349829,1927.7,1927.2,0.48674627]
["bitfinex","ETHUSD",1771841954457,1.44549829,1927.7,1927.2,0.48674627]
["bitfinex","ETHUSD",1771841954981,0.14658018,1927.6,1927.2,0.48674627]
["bitfinex","ETHUSD",1771841955375,0.14558018,1927.1,1924.8,6.0317315]
["bitfinex","ETHUSD",1771841955575,0.14558018,1927.1,1925.2,0.48574627]
["bitfinex","ETHUSD",1771841955576,1.44353978,1926.1,1925.2,0.48574627]
["bitfinex","ETHUSD",1771841956079,1.375,1926.0,1925.2,0.48574627]
["bitfinex","ETHUSD",1771841956380,2.37853978,1926.1,1924.7,0.006]
["bitfinex","ETHUSD",1771841956381,1.375,1925.9,1925.4,0.48574627]
["bitfinex","ETHUSD",1771841957371,1.375,1926.0,1925.4,0.48574627]
["bitfinex","ETHUSD",1771841957576,1.375,1926.0,1925.5,0.006]
["bitfinex","ETHUSD",1771841957872,2.67308174,1926.0,1925.5,0.006]
["bitfinex","ETHUSD",1771841958373,6.4679899,1926.8,1925.6,0.49725736]
["bitfinex","ETHUSD",1771841958374,0.14558018,1926.5,1925.6,0.49725736]
["bitfinex","ETHUSD",1771841958577,1.29762275,1926.6,1926.2,1.60113771]
["bitfinex","ETHUSD",1771841958783,1.29762275,1926.6,1925.9,0.49125736]
["bitfinex","ETHUSD",1771841958950,1.376,1926.5,1926.0,0.49125736]
["bitfinex","ETHUSD",1771841959872,5.33581676,1926.7,1926.0,0.49125736]
["bitfinex","ETHUSD",1771841960175,1.376,1926.5,1926.1,0.006]
["bitfinex","ETHUSD",1771841960374,1.376,1926.5,1926.0,0.49125736]
["bitfinex","ETHUSD",1771841960960,5.33581676,1926.7,1926.0,0.49125736]
["bitfinex","ETHUSD",1771841961161,1.376,1926.5,1926.1,0.006]
["bitfinex","ETHUSD",1771841962752,1.29775747,1926.4,1925.8,0.49125736]
["bitfinex","ETHUSD",1771841963375,2.67375747,1926.4,1925.8,0.49125736]
["bitfinex","ETHUSD",1771841966707,2.67375747,1926.4,1925.9,0.49125736]
["bitfinex","ETHUSD",1771841966850,1.377,1926.4,1925.9,0.49225736]
["bitfinex","ETHUSD",1771841967055,0.002,1926.3,1925.9,0.49225736]
["bitfinex","ETHUSD",1771841967683,0.49120505,1927.3,1926.0,0.49125736]
["bitfinex","ETHUSD",1771841967875,0.49120505,1927.3,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841967876,1.29721876,1927.2,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841968071,1.87020505,1927.2,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841968275,0.002,1926.6,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841968456,0.49120505,1927.2,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841968660,0.842,1927.2,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841968857,1.78836301,1927.3,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841969078,1.379,1927.2,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841969279,1.78836301,1927.3,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841969280,0.49120505,1927.3,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841969857,0.49120505,1927.5,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841970069,1.33320505,1927.5,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841970285,3.16822704,1927.5,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841970685,1.87120505,1927.5,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841970986,2.67703036,1927.5,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841971187,0.49120505,1927.4,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841971389,1.87120505,1927.4,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841971690,1.29721876,1927.2,1926.6,0.49125736]
["bitfinex","ETHUSD",1771841972071,0.49120505,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1771841972268,0.49120505,1927.1,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841972475,0.50616887,1927.0,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841972675,0.49120505,1926.9,1926.2,0.49125736]
["bitfinex","ETHUSD",1771841974497,0.49120505,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1771841974674,0.49120505,1926.9,1926.3,1.7890822]
["bitfinex","ETHUSD",1771841975298,1.78863706,1926.9,1926.3,1.7890822]
["bitfinex","ETHUSD",1771841975590,0.49120505,1926.9,1926.3,1.7890822]
["bitfinex","ETHUSD",1771841977094,1.78862636,1926.9,1926.3,1.7890822]
["bitfinex","ETHUSD",1771841977790,0.49120505,1926.8,1926.3,1.7890822]
["bitfinex","ETHUSD",1771841978593,0.49120505,1927.0,1926.4,0.49125736]
["bitfinex","ETHUSD",1771841978969,0.49120505,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1771841979589,0.002,1926.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1771841980294,0.002,1926.7,1926.5,1.78894747]
["bitfinex","ETHUSD",1771841982175,0.002,1927.0,1926.6,0.49125736]
["bitfinex","ETHUSD",1771841983472,0.002,1927.0,1926.5,0.49125736]
["bitfinex","ETHUSD",1771841985572,0.002,1927.0,1926.7,0.49125736]
["bitfinex","ETHUSD",1771841987402,0.49120505,1927.6,1926.7,0.49125736]
["bitfinex","ETHUSD",1771841987901,0.49120505,1927.6,1926.9,0.48566555]
["bitfinex","ETHUSD",1771841988120,1.78815733,1927.6,1926.9,0.48566555]
["bitfinex","ETHUSD",1771841988421,0.46182164,1927.5,1926.9,0.48566555]
["bitfinex","ETHUSD",1771841990105,1.75884123,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1771841990600,0.46182164,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1771841991020,0.46182164,1927.4,1926.9,1.78305398]
["bitfinex","ETHUSD",1771841992607,0.46382164,1927.4,1926.9,1.78305398]
["bitfinex","ETHUSD",1771841992802,0.46382164,1927.4,1926.8,5.1897593]
["bitfinex","ETHUSD",1771841992803,0.46182164,1927.3,1926.8,1.2974439]
["bitfinex","ETHUSD",1771841993393,0.46182164,1927.3,1926.8,1.78310945]
["bitfinex","ETHUSD",1771841993915,0.46182164,1927.3,1926.8,0.48566555]
["bitfinex","ETHUSD",1771841994096,0.46182164,1927.3,1926.6,0.48566555]
["bitfinex","ETHUSD",1771841994618,0.46182164,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771841995718,0.46182164,1927.1,1926.7,1.78322095]
["bitfinex","ETHUSD",1771842000794,0.46182164,1927.3,1926.8,0.48566555]
["bitfinex","ETHUSD",1771842001510,0.46182164,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1771842001723,1.29908415,1927.4,1926.7,1.2975554]
["bitfinex","ETHUSD",1771842001724,0.46182164,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771842001912,0.46182164,1927.1,1926.5,1.78331663]
["bitfinex","ETHUSD",1771842002217,0.46182164,1927.1,1926.5,0.48566555]
["bitfinex","ETHUSD",1771842002425,0.14283754,1926.8,1926.3,1.78446493]
["bitfinex","ETHUSD",1771842002787,1.83611664,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1771842002788,0.14283754,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771842003118,0.14283754,1926.5,1926.1,0.48566555]
["bitfinex","ETHUSD",1771842003288,0.14283754,1926.7,1926.1,0.48566555]
["bitfinex","ETHUSD",1771842003490,0.14283754,1926.8,1926.1,0.48566555]
["bitfinex","ETHUSD",1771842003713,1.2975554,1926.7,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842003917,1.44039294,1926.7,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842004119,0.14283754,1926.6,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842004292,0.14283754,1926.4,1925.9,0.48666555]
["bitfinex","ETHUSD",1771842004499,0.14283754,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1771842004717,1.83611664,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1771842005025,0.14283754,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1771842005935,0.14283754,1926.1,1925.6,0.48666555]
["bitfinex","ETHUSD",1771842006110,1.4407976,1926.1,1925.6,0.48666555]
["bitfinex","ETHUSD",1771842006717,0.14283754,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1771842006893,1.44066411,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1771842008026,0.14283754,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771842010144,0.14283754,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771842010301,1.44048403,1926.6,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842011122,0.14283754,1926.6,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842011329,1.29755105,1926.8,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842011638,1.44038859,1926.8,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842011932,0.14283754,1926.8,1926.0,0.48566555]
["bitfinex","ETHUSD",1771842012109,0.14283754,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842012429,2.23228822,1927.1,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842012599,0.935,1927.1,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842012796,2.23229084,1927.1,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842013000,0.935,1927.1,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842013437,2.23229521,1927.1,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842013931,0.14283754,1927.0,1926.2,0.48566555]
["bitfinex","ETHUSD",1771842014139,0.935,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1771842014326,0.935,1927.1,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842014633,0.14283754,1927.0,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842014801,0.14283754,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1771842015335,0.14283754,1927.0,1926.3,1.78349039]
["bitfinex","ETHUSD",1771842016326,0.14283754,1927.0,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842016809,1.44019265,1927.0,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842017011,0.14283754,1927.0,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842017811,1.44019247,1927.0,1926.4,0.48566555]
["bitfinex","ETHUSD",1771842018324,0.14283754,1927.0,1926.5,1.75681149]
["bitfinex","ETHUSD",1771842019331,0.002,1926.9,1926.5,1.75681149]
["bitfinex","ETHUSD",1771842020633,0.14483754,1926.9,1926.3,5.19115863]
["bitfinex","ETHUSD",1771842020934,0.14483754,1926.9,1926.4,1.29772421]
["bitfinex","ETHUSD",1771842021129,0.14483754,1926.9,1926.3,1.7569099]
["bitfinex","ETHUSD",1771842022213,0.14483754,1926.9,1926.4,0.45912138]
["bitfinex","ETHUSD",1771842022542,0.002,1926.9,1926.4,0.45912138]
["bitfinex","ETHUSD",1771842022705,0.14483754,1926.9,1926.4,1.75687885]
["bitfinex","ETHUSD",1771842022907,0.14483754,1926.9,1926.4,0.45912138]
["bitfinex","ETHUSD",1771842023332,0.14483754,1926.9,1926.4,1.7568779]
["bitfinex","ETHUSD",1771842023634,0.14483754,1926.9,1926.5,0.45912138]
["bitfinex","ETHUSD",1771842025006,0.002,1927.0,1926.7,0.45912138]
["bitfinex","ETHUSD",1771842026128,0.002,1927.2,1926.8,0.45912138]
["bitfinex","ETHUSD",1771842027003,0.002,1927.2,1927.0,0.45912138]
["bitfinex","ETHUSD",1771842030516,1e-08,1927.4,1927.1,1.75640745]
["bitfinex","ETHUSD",1771842032214,0.002,1927.3,1927.2,0.45912138]
["bitfinex","ETHUSD",1771842032730,0.002,1927.3,1927.2,1.75634014]
["bitfinex","ETHUSD",1771842033236,0.002,1927.5,1927.3,0.45912138]
["bitfinex","ETHUSD",1771842033446,0.935,1927.9,1927.4,0.45912138]
["bitfinex","ETHUSD",1771842033611,1.08183754,1927.9,1927.4,0.45912138]
["bitfinex","ETHUSD",1771842034408,2.23174827,1927.9,1927.2,1.75634014]
["bitfinex","ETHUSD",1771842034641,2.23174827,1927.9,1927.3,0.45912138]
["bitfinex","ETHUSD",1771842034829,2.23174827,1927.9,1927.3,1.75621111]
["bitfinex","ETHUSD",1771842035430,5.18838025,1928.0,1927.4,0.45912138]
["bitfinex","ETHUSD",1771842035431,0.00153886,1928.0,1927.4,0.45912138]
["bitfinex","ETHUSD",1771842036011,1e-08,1928.1,1927.3,1.29708973]
["bitfinex","ETHUSD",1771842036224,2.23142945,1928.4,1927.5,0.49999999]
["bitfinex","ETHUSD",1771842036423,4.06754609,1928.4,1927.5,0.49999999]
["bitfinex","ETHUSD",1771842036624,2.23142945,1928.4,1927.5,0.49999999]
["bitfinex","ETHUSD",1771842036928,2.23142945,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1771842037120,2.23142945,1928.4,1927.6,1.79694956]
["bitfinex","ETHUSD",1771842039255,2.23142945,1928.4,1927.7,0.49999999]
["bitfinex","ETHUSD",1771842041051,2.23142945,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1771842041551,2.23142945,1928.4,1927.5,0.49999999]
["bitfinex","ETHUSD",1771842041774,2.23142945,1928.4,1927.5,1.79701605]
["bitfinex","ETHUSD",1771842042326,2.23142945,1928.4,1927.6,0.49999999]
["bitfinex","ETHUSD",1771842044251,2.23142945,1928.4,1927.6,1.79791641]
["bitfinex","ETHUSD",1771842044652,2.23142945,1928.4,1927.7,0.49999999]
["bitfinex","ETHUSD",1771842044862,0.002,1928.3,1927.7,0.49999999]
["bitfinex","ETHUSD",1771842045155,0.49027186,1928.2,1927.6,0.46012138]
["bitfinex","ETHUSD",1771842045466,0.002,1928.3,1927.1,0.45912138]
["bitfinex","ETHUSD",1771842045467,0.49027186,1927.8,1927.1,0.45912138]
["bitfinex","ETHUSD",1771842045677,0.49027186,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771842045849,0.49027186,1927.8,1927.1,0.45912138]
["bitfinex","ETHUSD",1771842046050,1.83611664,1927.6,1927.1,0.45912138]
["bitfinex","ETHUSD",1771842046361,1.83611664,1927.6,1927.0,6.58349843]
["bitfinex","ETHUSD",1771842046362,2.3263885,1927.6,1927.0,6.58349843]
["bitfinex","ETHUSD",1771842046560,0.49027186,1927.5,1927.0,6.58349843]
["bitfinex","ETHUSD",1771842046768,0.49027186,1927.5,1926.8,1.75660944]
["bitfinex","ETHUSD",1771842048245,0.49027186,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771842048440,0.4792977,1927.3,1926.7,5.18995225]
["bitfinex","ETHUSD",1771842048672,5.18833661,1927.5,1926.7,5.18995225]
["bitfinex","ETHUSD",1771842048673,0.4792977,1927.5,1926.8,0.48995428]
["bitfinex","ETHUSD",1771842048983,1.4142977,1927.7,1926.8,0.48995428]
["bitfinex","ETHUSD",1771842049973,1.77587691,1928.2,1927.0,0.48995428]
["bitfinex","ETHUSD",1771842050277,0.4792977,1928.1,1927.0,0.48995428]
["bitfinex","ETHUSD",1771842050664,1.77592431,1928.1,1927.2,0.48995428]
["bitfinex","ETHUSD",1771842050868,1.77592717,1928.1,1927.2,0.48995428]
["bitfinex","ETHUSD",1771842051373,0.4792977,1928.1,1927.2,0.48995428]
["bitfinex","ETHUSD",1771842052784,1.77592076,1928.1,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842053482,0.4792977,1928.1,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842054385,0.4792977,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1771842054556,0.4792977,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1771842054748,0.4792977,1927.9,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842056950,1.77611272,1927.8,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842057153,1.29681502,1927.8,1927.2,1.29716864]
["bitfinex","ETHUSD",1771842057353,0.4792977,1927.7,1927.2,1.29716864]
["bitfinex","ETHUSD",1771842057761,0.4792977,1927.7,1927.2,1.78712292]
["bitfinex","ETHUSD",1771842058068,0.4792977,1927.7,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842058258,1.29872837,1928.0,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842058458,0.4792977,1927.9,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842059168,1.77607485,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771842059877,0.4792977,1927.8,1927.2,0.48995428]
["bitfinex","ETHUSD",1771842061288,0.4792977,1927.8,1927.3,1.78710573]
["bitfinex","ETHUSD",1771842062362,0.4792977,1927.8,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842063394,1.29869186,1928.0,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842063395,0.4812977,1928.0,1927.5,1.78697114]
["bitfinex","ETHUSD",1771842063897,0.4812977,1928.0,1927.5,0.48995428]
["bitfinex","ETHUSD",1771842064071,0.4812977,1928.0,1927.3,1.78706924]
["bitfinex","ETHUSD",1771842064471,0.4812977,1928.0,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842065868,0.4792977,1927.9,1927.4,0.48995428]
["bitfinex","ETHUSD",1771842066073,0.4792977,1927.9,1927.4,1.78703038]
["bitfinex","ETHUSD",1771842068078,0.4792977,1927.8,1927.3,1.29708442]
["bitfinex","ETHUSD",1771842068412,0.4792977,1927.8,1927.3,1.7870387]
["bitfinex","ETHUSD",1771842069123,0.4792977,1927.8,1927.1,0.48995428]
["bitfinex","ETHUSD",1771842070277,0.4792977,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1771842070678,0.4792977,1927.9,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842071000,0.4792977,1927.8,1927.3,0.48995428]
["bitfinex","ETHUSD",1771842071909,0.4792977,1927.8,1927.1,0.48995428]
["bitfinex","ETHUSD",1771842072072,0.4792977,1927.8,1927.1,1.78724035]
["bitfinex","ETHUSD",1771842072278,0.4792977,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771842072579,0.4792977,1927.6,1927.1,1.78723975]
["bitfinex","ETHUSD",1771842072878,0.4792977,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771842074000,0.4792977,1927.8,1927.3,0.49095428]
["bitfinex","ETHUSD",1771842074395,0.002,1927.9,1927.5,0.48995428]
["bitfinex","ETHUSD",1771842075577,0.4812977,1927.9,1927.5,0.48995428]
["bitfinex","ETHUSD",1771842076402,0.4792977,1927.8,1927.3,0.49095428]
["bitfinex","ETHUSD",1771842076907,0.4792977,1927.8,1927.1,1.7871899]
["bitfinex","ETHUSD",1771842079103,1.79302655,1927.7,1927.1,1.7871899]
["bitfinex","ETHUSD",1771842079713,0.49614426,1927.6,1927.1,1.7871899]
["bitfinex","ETHUSD",1771842082314,0.49814426,1927.9,1927.2,0.49419423]
["bitfinex","ETHUSD",1771842082497,0.49614426,1927.8,1927.2,0.49419423]
["bitfinex","ETHUSD",1771842083323,0.49614426,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1771842084021,0.002,1927.9,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842084988,0.49814426,1927.9,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842086223,0.49814426,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1771842087825,0.49814426,1927.9,1927.5,1.79121109]
["bitfinex","ETHUSD",1771842094827,0.49614426,1927.8,1927.4,1.29804249]
["bitfinex","ETHUSD",1771842095128,0.49614426,1927.8,1927.3,5.68368205]
["bitfinex","ETHUSD",1771842095335,0.49614426,1927.8,1927.4,1.29704249]
["bitfinex","ETHUSD",1771842095908,0.002,1927.9,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842096101,0.49814426,1927.9,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842097697,1.79489829,1927.9,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842097898,1.79489829,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1771842097899,0.49614426,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1771842098434,0.49614426,1927.8,1927.4,1.79122794]
["bitfinex","ETHUSD",1771842098633,0.49614426,1927.8,1927.5,0.49419423]
["bitfinex","ETHUSD",1771842099940,0.49614426,1927.8,1927.4,1.79122794]
["bitfinex","ETHUSD",1771842100606,0.49614426,1927.8,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842100807,0.49614426,1927.7,1927.3,1.79231035]
["bitfinex","ETHUSD",1771842102221,0.49814426,1927.7,1927.3,1.79231035]
["bitfinex","ETHUSD",1771842103353,0.49814426,1927.7,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842104219,0.002,1927.7,1927.4,0.49419423]
["bitfinex","ETHUSD",1771842106241,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1771842106736,0.002,1927.7,1927.4,1.79127838]
["bitfinex","ETHUSD",1771842106921,0.49814426,1927.7,1927.4,1.79127838]
["bitfinex","ETHUSD",1771842107744,0.002,1927.7,1927.4,1.79127838]
["bitfinex","ETHUSD",1771842107917,0.002,1927.7,1927.5,0.48398285]
["bitfinex","ETHUSD",1771842108315,0.002,1927.7,1927.5,1.78097729]
["bitfinex","ETHUSD",1771842109040,0.002,1927.7,1927.6,0.48398285]
["bitfinex","ETHUSD",1771842110238,0.002,1927.7,1927.6,1.78093242]
["bitfinex","ETHUSD",1771842110433,0.002,1927.7,1927.6,0.48398285]
["bitfinex","ETHUSD",1771842110619,0.002,1927.7,1927.6,1.78093242]
["bitfinex","ETHUSD",1771842111639,0.002,1927.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1771842111849,0.002,1927.7,1927.4,1.29706874]
["bitfinex","ETHUSD",1771842111850,0.4654644,1927.7,1927.4,1.29706874]
["bitfinex","ETHUSD",1771842112043,0.4654644,1927.7,1927.4,1.78105159]
["bitfinex","ETHUSD",1771842112346,0.002,1927.7,1927.5,0.48398285]
["bitfinex","ETHUSD",1771842114322,0.002,1927.7,1927.5,1.78094856]
["bitfinex","ETHUSD",1771842114524,0.002,1928.0,1927.6,0.48398285]
["bitfinex","ETHUSD",1771842116443,0.002,1928.0,1927.8,0.48398285]
["bitfinex","ETHUSD",1771842117649,1.8340445,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1771842117650,0.4634644,1928.8,1927.9,0.48398285]
["bitfinex","ETHUSD",1771842118542,0.4634644,1928.8,1928.1,0.48398285]
["bitfinex","ETHUSD",1771842119040,0.4634644,1928.6,1928.0,1.29668049]
["bitfinex","ETHUSD",1771842119240,0.4634644,1928.6,1928.0,1.78066334]
["bitfinex","ETHUSD",1771842119443,0.4634644,1928.6,1927.8,0.48398285]
["bitfinex","ETHUSD",1771842119632,0.4634644,1928.3,1927.6,2.23189985]
["bitfinex","ETHUSD",1771842119831,0.4634644,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1771842120049,0.4634644,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771842120427,0.4634644,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771842120731,0.4634644,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771842120931,0.4634644,1927.8,1927.3,1.29813604]
["bitfinex","ETHUSD",1771842121872,0.4634644,1927.8,1927.4,0.48398285]
["bitfinex","ETHUSD",1771842122039,0.4634644,1928.0,1927.4,0.48398285]
["bitfinex","ETHUSD",1771842122236,0.4634644,1928.0,1927.3,1.29813604]
["bitfinex","ETHUSD",1771842122445,0.4634644,1927.8,1927.3,1.29813604]
["bitfinex","ETHUSD",1771842122973,0.4634644,1927.8,1927.3,1.78211889]
["bitfinex","ETHUSD",1771842123285,0.4634644,1927.8,1927.3,0.48498285]
["bitfinex","ETHUSD",1771842123434,0.4634644,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771842124530,1.29688229,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771842124739,0.4634644,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771842125164,0.4634644,1927.8,1927.1,0.48498285]
["bitfinex","ETHUSD",1771842126031,0.4634644,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771842126735,0.4634644,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771842129863,0.4634644,1927.4,1926.8,1.78246908]
["bitfinex","ETHUSD",1771842130170,0.4634644,1927.4,1926.8,0.48498285]
["bitfinex","ETHUSD",1771842130536,0.4634644,1927.4,1926.8,1.78246696]
["bitfinex","ETHUSD",1771842130739,0.4634644,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771842131139,0.4634644,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771842131914,0.4634644,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1771842133751,1.76075047,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1771842133951,0.4634644,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1771842135938,0.4634644,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771842136478,1.76086238,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1771842137149,0.4634644,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771842138036,1.76091715,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771842138646,0.4634644,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771842138932,0.4532775,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771842139411,0.4532775,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1771842139572,0.4532775,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771842140458,0.4532775,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1771842142474,1.75114304,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1771842142707,0.4532775,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771842142847,0.4532775,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1771842143547,0.4532775,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1771842143768,0.4532775,1926.1,1925.2,0.4894813]
["bitfinex","ETHUSD",1771842144564,0.4532775,1925.9,1925.1,2.23357821]
["bitfinex","ETHUSD",1771842144779,0.4532775,1925.9,1925.1,0.935]
["bitfinex","ETHUSD",1771842145277,0.4532775,1925.9,1925.1,2.23362832]
["bitfinex","ETHUSD",1771842145479,0.4532775,1925.9,1925.1,2.72310962]
["bitfinex","ETHUSD",1771842146773,1.29802699,1926.0,1925.2,0.4894813]
["bitfinex","ETHUSD",1771842146944,1.75113185,1926.3,1925.2,0.4894813]
["bitfinex","ETHUSD",1771842147351,0.4532775,1926.2,1925.2,0.4894813]
["bitfinex","ETHUSD",1771842148973,1.75118685,1926.2,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842149275,0.4532775,1926.1,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842150990,0.4532775,1926.4,1925.6,0.4894813]
["bitfinex","ETHUSD",1771842152783,0.4532775,1925.8,1924.6,1.299927]
["bitfinex","ETHUSD",1771842152985,0.4532775,1925.6,1924.7,0.4894813]
["bitfinex","ETHUSD",1771842153480,1.29822921,1925.7,1924.7,0.4894813]
["bitfinex","ETHUSD",1771842154399,0.4532775,1925.6,1924.7,0.4894813]
["bitfinex","ETHUSD",1771842154952,1.29836406,1925.5,1924.8,1.78831754]
["bitfinex","ETHUSD",1771842156582,1.29836406,1925.5,1924.8,1.78931754]
["bitfinex","ETHUSD",1771842156787,1.29836406,1925.5,1924.8,0.4904813]
["bitfinex","ETHUSD",1771842157288,1.75164156,1925.5,1924.8,1.78929779]
["bitfinex","ETHUSD",1771842157768,0.4532775,1925.4,1924.8,0.4904813]
["bitfinex","ETHUSD",1771842158379,0.4532775,1925.4,1924.8,1.78931424]
["bitfinex","ETHUSD",1771842158583,0.4532775,1925.4,1924.8,0.4904813]
["bitfinex","ETHUSD",1771842159191,1.29849893,1925.3,1924.8,0.4904813]
["bitfinex","ETHUSD",1771842160387,1.75177643,1925.3,1924.8,0.4904813]
["bitfinex","ETHUSD",1771842160876,0.4532775,1925.5,1924.9,0.4894813]
["bitfinex","ETHUSD",1771842161078,0.4532775,1925.7,1924.9,0.4894813]
["bitfinex","ETHUSD",1771842161397,1.75142374,1925.9,1925.1,0.4894813]
["bitfinex","ETHUSD",1771842161605,0.4532775,1925.8,1925.1,0.4894813]
["bitfinex","ETHUSD",1771842162489,1.29814624,1925.9,1925.1,0.4894813]
["bitfinex","ETHUSD",1771842162666,1.75130449,1926.0,1925.1,0.4894813]
["bitfinex","ETHUSD",1771842162867,1.75130449,1926.0,1925.2,0.4894813]
["bitfinex","ETHUSD",1771842163299,2.23297211,1926.1,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842163592,1.75123014,1926.2,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842164585,0.4532775,1926.2,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842164777,1.75118207,1926.2,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842164984,0.4532775,1926.2,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842165185,1.7510874,1926.4,1925.4,0.4894813]
["bitfinex","ETHUSD",1771842165381,1.7510874,1926.4,1925.6,0.4894813]
["bitfinex","ETHUSD",1771842167801,1.7510874,1926.4,1925.8,0.46409373]
["bitfinex","ETHUSD",1771842168182,0.49727126,1926.3,1925.8,0.46409373]
["bitfinex","ETHUSD",1771842168378,0.49727126,1926.3,1925.6,1.76239036]
["bitfinex","ETHUSD",1771842169205,0.49927126,1926.3,1925.6,1.76239036]
["bitfinex","ETHUSD",1771842169787,1.79516348,1926.2,1925.6,1.76239036]
["bitfinex","ETHUSD",1771842170505,0.49727126,1926.1,1925.6,1.76239036]
["bitfinex","ETHUSD",1771842172022,1.79526491,1926.1,1925.6,1.76239036]
["bitfinex","ETHUSD",1771842172685,1.79526491,1926.1,1925.6,0.46409373]
["bitfinex","ETHUSD",1771842172886,0.49727126,1926.0,1925.4,0.46409373]
["bitfinex","ETHUSD",1771842174203,1.29809439,1925.9,1925.3,0.46409373]
["bitfinex","ETHUSD",1771842174406,0.49727126,1925.8,1925.3,0.46409373]
["bitfinex","ETHUSD",1771842174701,0.49727126,1925.8,1925.2,1.29851277]
["bitfinex","ETHUSD",1771842175799,1.7953391,1926.0,1925.3,0.46409373]
["bitfinex","ETHUSD",1771842176209,1.7953391,1926.0,1925.4,1.76252522]
["bitfinex","ETHUSD",1771842177689,0.49727126,1925.9,1925.3,1.29845164]
["bitfinex","ETHUSD",1771842178001,0.49727126,1925.9,1925.2,1.76262307]
["bitfinex","ETHUSD",1771842178174,1.2981618,1925.8,1925.2,1.76262307]
["bitfinex","ETHUSD",1771842178378,0.49727126,1925.7,1925.2,1.76262307]
["bitfinex","ETHUSD",1771842179109,0.49727126,1925.7,1925.1,1.40009373]
["bitfinex","ETHUSD",1771842179304,0.49727126,1925.7,1925.1,2.69872744]
["bitfinex","ETHUSD",1771842179611,0.49727126,1925.7,1925.1,0.936]
["bitfinex","ETHUSD",1771842180304,0.49727126,1925.5,1925.1,0.936]
["bitfinex","ETHUSD",1771842180880,0.49727126,1925.7,1925.2,0.46409373]
["bitfinex","ETHUSD",1771842181100,1.29818999,1925.8,1925.2,0.46409373]
["bitfinex","ETHUSD",1771842181410,1.79546125,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842182510,0.49727126,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1771842184811,0.49727126,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771842187113,1.79541506,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771842187790,0.49727126,1926.1,1925.5,0.46509373]
["bitfinex","ETHUSD",1771842187994,1.79523086,1926.1,1925.5,0.46509373]
["bitfinex","ETHUSD",1771842188201,1.29994328,1926.2,1925.5,0.46509373]
["bitfinex","ETHUSD",1771842188602,1.79721454,1926.2,1925.5,0.46509373]
["bitfinex","ETHUSD",1771842188803,0.49727126,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1771842189082,0.49727126,1925.9,1925.4,1.76350696]
["bitfinex","ETHUSD",1771842189309,1.79526649,1926.1,1925.5,0.46409373]
["bitfinex","ETHUSD",1771842189910,0.49727126,1926.0,1925.5,0.46409373]
["bitfinex","ETHUSD",1771842191610,1.29809439,1925.9,1925.5,0.46409373]
["bitfinex","ETHUSD",1771842191811,0.49727126,1926.0,1925.5,1.76244626]
["bitfinex","ETHUSD",1771842191982,1.79719885,1926.2,1925.6,0.46409373]
["bitfinex","ETHUSD",1771842193090,0.49727126,1926.1,1925.6,0.46409373]
["bitfinex","ETHUSD",1771842195749,1.79525708,1926.1,1925.6,1.76235883]
["bitfinex","ETHUSD",1771842196605,1.79525708,1926.1,1925.6,1.76335883]
["bitfinex","ETHUSD",1771842196805,1.79725708,1926.1,1925.6,1.76335883]
["bitfinex","ETHUSD",1771842197018,0.002,1926.1,1925.7,0.46409373]
["bitfinex","ETHUSD",1771842199328,0.002,1926.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771842199507,0.002,1926.1,1925.9,0.46161608]
["bitfinex","ETHUSD",1771842200142,0.47000214,1926.1,1925.7,1.75984529]
["bitfinex","ETHUSD",1771842200642,0.47000214,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1771842200816,0.47000214,1926.1,1925.7,0.46161608]
["bitfinex","ETHUSD",1771842203039,0.46800214,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771842203238,0.46800214,1926.0,1925.6,1.29928289]
["bitfinex","ETHUSD",1771842204414,0.46800214,1926.0,1925.6,1.29929218]
["bitfinex","ETHUSD",1771842205946,0.46800214,1926.0,1925.6,1.76090826]
["bitfinex","ETHUSD",1771842206313,0.002,1926.1,1925.7,0.46161608]
["bitfinex","ETHUSD",1771842206710,0.002,1926.2,1925.7,0.46161608]
["bitfinex","ETHUSD",1771842207518,0.002,1926.2,1925.8,1.75977788]
["bitfinex","ETHUSD",1771842210049,0.47000214,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1771842211352,0.002,1926.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771842211642,0.47000214,1926.1,1925.7,1.75979534]
["bitfinex","ETHUSD",1771842211831,0.47000214,1926.1,1925.7,1.29817926]
["bitfinex","ETHUSD",1771842212348,0.47000214,1926.1,1925.6,0.46261608]
["bitfinex","ETHUSD",1771842214525,0.47000214,1926.1,1925.7,1.75984529]
["bitfinex","ETHUSD",1771842217146,0.47000214,1926.1,1925.7,0.46161608]
["bitfinex","ETHUSD",1771842217348,0.47000214,1926.1,1925.7,1.75983898]
["bitfinex","ETHUSD",1771842217549,0.47000214,1926.1,1925.8,0.46161608]
["bitfinex","ETHUSD",1771842218252,0.002,1926.2,1925.7,1.2982229]
["bitfinex","ETHUSD",1771842218456,0.002,1926.2,1925.8,0.46161608]
["bitfinex","ETHUSD",1771842219049,0.002,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1771842222659,0.47000214,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1771842223964,0.47000214,1926.2,1925.8,0.46161608]
["bitfinex","ETHUSD",1771842224258,0.47000214,1926.2,1925.8,1.75977788]
["bitfinex","ETHUSD",1771842224459,0.47000214,1926.2,1925.8,1.76077788]
["bitfinex","ETHUSD",1771842224654,0.002,1926.1,1925.8,1.76077788]
["bitfinex","ETHUSD",1771842225859,0.002,1926.1,1925.9,0.46161608]
["bitfinex","ETHUSD",1771842227865,0.002,1926.1,1925.9,1.75971018]
["bitfinex","ETHUSD",1771842228967,0.002,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1771842228968,0.48095959,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1771842229162,0.47895959,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1771842237767,0.47895959,1926.0,1925.9,0.001]
["bitfinex","ETHUSD",1771842237961,0.48095959,1926.0,1925.9,0.001]
["bitfinex","ETHUSD",1771842241074,0.002,1926.3,1926.1,0.45105447]
["bitfinex","ETHUSD",1771842242701,0.002,1926.3,1926.1,1.74895548]
["bitfinex","ETHUSD",1771842245971,0.002,1926.3,1926.0,5.19191912]
["bitfinex","ETHUSD",1771842245972,0.48095959,1926.3,1926.0,1.74904506]
["bitfinex","ETHUSD",1771842246372,0.48095959,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771842248703,0.47895959,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771842248875,0.47895959,1926.2,1925.9,0.45205447]
["bitfinex","ETHUSD",1771842250404,0.47895959,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771842250800,0.48095959,1926.2,1926.0,1.29902699]
["bitfinex","ETHUSD",1771842251782,0.48095959,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771842253490,0.47895959,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1771842253909,0.47895959,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771842254414,0.47895959,1925.8,1925.5,0.936]
["bitfinex","ETHUSD",1771842254782,0.47895959,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842254981,1.77712485,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842255187,0.47895959,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1771842258093,1.29816764,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842258094,0.48957986,1925.9,1925.5,0.47736226]
["bitfinex","ETHUSD",1771842258787,0.48957986,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771842260024,0.4787469,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842260697,0.4787469,1925.8,1925.5,0.45113909]
["bitfinex","ETHUSD",1771842262423,0.4787469,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771842266025,1.29802874,1926.0,1925.6,0.45113909]
["bitfinex","ETHUSD",1771842266026,0.4787469,1926.0,1925.6,0.45113909]
["bitfinex","ETHUSD",1771842266511,0.4787469,1925.9,1925.6,0.45113909]
["bitfinex","ETHUSD",1771842267095,0.4787469,1925.9,1925.6,1.74943274]
["bitfinex","ETHUSD",1771842270524,1.29810116,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771842270706,0.4787469,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771842272513,0.4787469,1926.1,1925.6,0.45113909]
["bitfinex","ETHUSD",1771842273338,1.29799816,1926.1,1925.6,1.74940843]
["bitfinex","ETHUSD",1771842273540,0.4787469,1926.0,1925.6,1.74940843]
["bitfinex","ETHUSD",1771842273932,0.002,1925.8,1925.6,1.74940843]
["bitfinex","ETHUSD",1771842275033,0.4787469,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1771842275946,0.4787469,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1771842276311,0.84630533,1925.7,1925.4,0.45113909]
["bitfinex","ETHUSD",1771842277309,0.4787469,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1771842277515,0.4787469,1925.6,1925.4,1.29943086]
["bitfinex","ETHUSD",1771842279538,0.4787469,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1771842280621,0.4807469,1925.8,1925.4,0.45113909]
["bitfinex","ETHUSD",1771842281444,0.4807469,1925.8,1925.5,1.74850315]
["bitfinex","ETHUSD",1771842281752,0.002,1925.8,1925.6,0.45013909]
["bitfinex","ETHUSD",1771842282644,0.002,1926.1,1925.8,0.45013909]
["bitfinex","ETHUSD",1771842283222,0.4807469,1926.1,1925.8,0.45013909]
["bitfinex","ETHUSD",1771842283422,0.4807469,1926.1,1925.8,1.74829842]
["bitfinex","ETHUSD",1771842285154,0.4807469,1926.1,1925.8,0.45013909]
["bitfinex","ETHUSD",1771842285453,0.4807469,1926.1,1925.8,1.74828946]
["bitfinex","ETHUSD",1771842287336,0.002,1926.0,1925.8,1.74828946]
["bitfinex","ETHUSD",1771842290538,0.002,1926.2,1926.0,0.48102918]
["bitfinex","ETHUSD",1771842290740,0.002,1926.2,1926.1,1.77898878]
["bitfinex","ETHUSD",1771842291146,0.002,1926.2,1926.1,0.48102918]
["bitfinex","ETHUSD",1771842292857,0.002,1926.2,1926.1,1.77898878]
["bitfinex","ETHUSD",1771842296539,0.002,1926.2,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842299342,0.002,1926.2,1926.1,1.77898878]
["bitfinex","ETHUSD",1771842301680,0.002,1926.2,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842301836,0.4614093,1926.2,1925.9,1.78007953]
["bitfinex","ETHUSD",1771842302961,0.4614093,1926.2,1925.9,1.78010629]
["bitfinex","ETHUSD",1771842306372,0.4614093,1926.2,1925.9,1.29907711]
["bitfinex","ETHUSD",1771842307366,0.4614093,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771842308375,0.4594093,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1771842308576,0.4594093,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771842309552,0.4594093,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771842309782,0.4594093,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1771842309962,0.4594093,1925.6,1925.2,0.936]
["bitfinex","ETHUSD",1771842310275,0.4594093,1925.6,1925.2,2.23456253]
["bitfinex","ETHUSD",1771842310476,0.4594093,1925.7,1925.3,0.48102918]
["bitfinex","ETHUSD",1771842310689,0.4594093,1926.0,1925.3,0.48102918]
["bitfinex","ETHUSD",1771842312481,0.4594093,1925.9,1925.4,1.77946067]
["bitfinex","ETHUSD",1771842312992,0.4594093,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1771842319610,0.49286494,1925.8,1925.4,0.48710376]
["bitfinex","ETHUSD",1771842321669,0.49286494,1925.8,1925.5,1.78546782]
["bitfinex","ETHUSD",1771842322962,0.49286494,1925.8,1925.4,5.19371051]
["bitfinex","ETHUSD",1771842323170,0.49286494,1925.8,1925.4,5.68081427]
["bitfinex","ETHUSD",1771842323395,0.49286494,1925.8,1925.4,5.19371051]
["bitfinex","ETHUSD",1771842323563,0.49286494,1925.8,1925.5,0.48710376]
["bitfinex","ETHUSD",1771842323760,0.49286494,1926.0,1925.6,0.48710376]
["bitfinex","ETHUSD",1771842323962,0.002,1926.1,1925.6,0.48710376]
["bitfinex","ETHUSD",1771842325485,0.002,1925.8,1925.6,0.48710376]
["bitfinex","ETHUSD",1771842325783,0.002,1925.8,1925.7,1.78533297]
["bitfinex","ETHUSD",1771842327186,0.002,1926.0,1925.8,0.48710376]
["bitfinex","ETHUSD",1771842327964,0.002,1926.0,1925.9,1.78519815]
["bitfinex","ETHUSD",1771842331871,0.49486494,1926.4,1926.0,0.48710376]
["bitfinex","ETHUSD",1771842333196,1e-08,1926.4,1926.0,0.48710376]
["bitfinex","ETHUSD",1771842333387,0.49486494,1926.5,1926.0,0.48710376]
["bitfinex","ETHUSD",1771842333779,0.49486494,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842333976,0.49486494,1926.5,1926.1,1.78506336]
["bitfinex","ETHUSD",1771842334173,0.49486494,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842334483,0.49486494,1926.5,1926.2,0.48710376]
["bitfinex","ETHUSD",1771842335286,0.49486494,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842337301,0.49486494,1926.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1771842338682,0.49486494,1926.4,1926.1,0.48710376]
["bitfinex","ETHUSD",1771842341904,0.49486494,1926.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1771842344176,0.002,1926.6,1926.2,0.48710376]
["bitfinex","ETHUSD",1771842344509,0.37313853,1926.6,1926.2,0.48710376]
["bitfinex","ETHUSD",1771842346703,0.37313853,1926.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1771842348921,0.37313853,1926.6,1926.3,1.29882484]
["bitfinex","ETHUSD",1771842349294,0.002,1926.5,1926.3,1.29882484]
["bitfinex","ETHUSD",1771842349494,0.002,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771842351516,0.37113853,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1771842354024,0.37113853,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771842358797,0.37013853,1926.3,1925.8,0.4851003]
["bitfinex","ETHUSD",1771842358995,0.37013853,1926.0,1925.7,0.935]
["bitfinex","ETHUSD",1771842361623,0.37013853,1926.0,1925.7,1.4201003]
["bitfinex","ETHUSD",1771842362548,1.66989609,1926.4,1925.8,0.4851003]
["bitfinex","ETHUSD",1771842363140,1.29975756,1926.4,1925.8,0.4851003]
["bitfinex","ETHUSD",1771842363442,0.37013853,1926.3,1925.8,0.4851003]
["bitfinex","ETHUSD",1771842364847,1.66796812,1926.3,1925.9,0.4851003]
["bitfinex","ETHUSD",1771842365021,0.002,1926.4,1925.9,0.4851003]
["bitfinex","ETHUSD",1771842365369,0.37013853,1926.3,1925.9,0.4851003]
["bitfinex","ETHUSD",1771842368947,0.37013853,1926.3,1926.0,0.4851003]
["bitfinex","ETHUSD",1771842369522,0.37013853,1926.3,1925.9,1.2980382]
["bitfinex","ETHUSD",1771842370248,0.37013853,1926.2,1925.8,0.4851003]
["bitfinex","ETHUSD",1771842370450,0.37013853,1926.2,1925.7,0.935]
["bitfinex","ETHUSD",1771842370641,0.37013853,1926.0,1925.7,1.4201003]
["bitfinex","ETHUSD",1771842371866,0.85140869,1925.9,1925.6,0.4851003]
["bitfinex","ETHUSD",1771842372207,0.48401722,1925.2,1924.8,1.29982714]
["bitfinex","ETHUSD",1771842372325,0.48401722,1925.6,1924.9,0.4851003]
["bitfinex","ETHUSD",1771842372525,0.48401722,1925.7,1924.9,0.4851003]
["bitfinex","ETHUSD",1771842372964,0.48401722,1925.7,1924.6,0.001]
["bitfinex","ETHUSD",1771842372965,0.85140869,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771842373144,0.48401722,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771842373461,0.48401722,1924.7,1924.1,2.71940812]
["bitfinex","ETHUSD",1771842373660,0.48401722,1924.7,1923.7,5.19830287]
["bitfinex","ETHUSD",1771842373661,0.48401722,1924.3,1923.7,0.4851003]
["bitfinex","ETHUSD",1771842373868,0.48401722,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1771842374174,0.36739147,1924.3,1923.4,0.4851003]
["bitfinex","ETHUSD",1771842374380,0.36739147,1924.3,1923.0,3.118]
["bitfinex","ETHUSD",1771842374381,0.48401722,1923.7,1923.1,1.29993718]
["bitfinex","ETHUSD",1771842374657,0.48401722,1924.6,1923.6,0.4851003]
["bitfinex","ETHUSD",1771842374865,0.48401722,1924.4,1923.6,0.4851003]
["bitfinex","ETHUSD",1771842375059,0.48401722,1924.3,1923.6,0.4851003]
["bitfinex","ETHUSD",1771842375463,0.48401722,1924.6,1923.6,0.4851003]
["bitfinex","ETHUSD",1771842375851,7.11917438,1925.0,1923.8,0.4851003]
["bitfinex","ETHUSD",1771842375852,0.48401722,1925.0,1923.8,0.4851003]
["bitfinex","ETHUSD",1771842376378,1.78241847,1925.5,1923.9,0.4851003]
["bitfinex","ETHUSD",1771842376886,0.48401722,1925.4,1923.9,0.4851003]
["bitfinex","ETHUSD",1771842377651,0.48401722,1925.4,1924.2,0.47682578]
["bitfinex","ETHUSD",1771842377855,0.48886309,1925.6,1924.7,0.47682578]
["bitfinex","ETHUSD",1771842378450,0.48886309,1925.4,1924.5,1.29899026]
["bitfinex","ETHUSD",1771842378671,0.48886309,1925.4,1924.4,1.77588486]
["bitfinex","ETHUSD",1771842378981,5.19291686,1925.8,1924.3,0.936]
["bitfinex","ETHUSD",1771842378982,0.47926359,1925.0,1924.3,0.936]
["bitfinex","ETHUSD",1771842379147,0.47926359,1925.0,1924.3,2.23516522]
["bitfinex","ETHUSD",1771842379350,0.47926359,1925.0,1924.3,0.47056216]
["bitfinex","ETHUSD",1771842379546,0.47926359,1924.7,1923.9,0.47056216]
["bitfinex","ETHUSD",1771842379875,0.47926359,1924.7,1924.0,1.76993845]
["bitfinex","ETHUSD",1771842380074,1.84164833,1925.1,1924.0,1.76993845]
["bitfinex","ETHUSD",1771842380075,1.29870129,1925.0,1924.0,1.76993845]
["bitfinex","ETHUSD",1771842380253,0.47926359,1925.1,1924.1,2.7154689]
["bitfinex","ETHUSD",1771842380462,1.77777672,1925.3,1924.1,2.7154689]
["bitfinex","ETHUSD",1771842380968,0.47926359,1925.3,1924.1,2.7154689]
["bitfinex","ETHUSD",1771842381976,0.47926359,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1771842381977,1.77780118,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1771842382181,1.29847356,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771842382384,1.29847356,1925.4,1924.3,0.47056216]
["bitfinex","ETHUSD",1771842382572,1.77763985,1925.5,1924.4,0.47056216]
["bitfinex","ETHUSD",1771842383178,0.002,1926.2,1925.1,1.84164833]
["bitfinex","ETHUSD",1771842383378,1.29990393,1926.2,1925.3,0.47056216]
["bitfinex","ETHUSD",1771842383592,0.002,1926.2,1925.3,0.47056216]
["bitfinex","ETHUSD",1771842383971,0.002,1926.2,1925.5,0.47056216]
["bitfinex","ETHUSD",1771842384179,0.47942246,1926.2,1925.3,1.29844818]
["bitfinex","ETHUSD",1771842384384,0.47942246,1926.2,1925.3,1.76901034]
["bitfinex","ETHUSD",1771842385200,0.002,1926.2,1925.4,0.47056216]
["bitfinex","ETHUSD",1771842385972,0.002,1926.2,1925.6,0.47056216]
["bitfinex","ETHUSD",1771842386179,0.002,1926.3,1925.6,0.47056216]
["bitfinex","ETHUSD",1771842386909,0.002,1926.1,1925.6,0.47056216]
["bitfinex","ETHUSD",1771842387118,0.002,1926.3,1925.6,0.47056216]
["bitfinex","ETHUSD",1771842387406,0.002,1926.2,1925.6,0.47056216]
["bitfinex","ETHUSD",1771842388106,0.002,1926.2,1925.7,1.76879137]
["bitfinex","ETHUSD",1771842390315,0.002,1926.2,1925.8,0.47056216]
["bitfinex","ETHUSD",1771842392514,0.002,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1771842392686,0.002,1926.2,1925.8,5.66297801]
["bitfinex","ETHUSD",1771842392687,0.002,1926.2,1925.8,1.76867457]
["bitfinex","ETHUSD",1771842392888,0.002,1926.2,1925.4,1.29838259]
["bitfinex","ETHUSD",1771842392889,0.47942246,1926.2,1925.4,1.29838259]
["bitfinex","ETHUSD",1771842393505,0.47942246,1926.2,1925.3,1.76900653]
["bitfinex","ETHUSD",1771842393711,0.47742246,1926.0,1925.2,2.2345638]
["bitfinex","ETHUSD",1771842394198,0.47742246,1926.0,1925.2,0.936]
["bitfinex","ETHUSD",1771842394606,0.47742246,1925.8,1925.2,0.936]
["bitfinex","ETHUSD",1771842395110,0.47742246,1925.8,1925.2,0.45857754]
["bitfinex","ETHUSD",1771842396517,5.19237758,1926.0,1925.2,1.75714385]
["bitfinex","ETHUSD",1771842396684,5.19237758,1926.0,1925.3,0.5]
["bitfinex","ETHUSD",1771842396889,5.19360173,1926.2,1925.3,0.5]
["bitfinex","ETHUSD",1771842396890,1.29989222,1926.2,1925.3,0.5]
["bitfinex","ETHUSD",1771842399001,0.002,1925.7,1925.3,1.79845942]
["bitfinex","ETHUSD",1771842401327,0.002,1925.7,1925.3,0.5]
["bitfinex","ETHUSD",1771842401506,0.002,1925.7,1925.2,0.45857754]
["bitfinex","ETHUSD",1771842402234,0.002,1925.7,1924.9,1.79874473]
["bitfinex","ETHUSD",1771842402420,0.002,1925.7,1924.9,0.5]
["bitfinex","ETHUSD",1771842402618,0.002,1925.7,1924.7,5.19547766]
["bitfinex","ETHUSD",1771842402619,0.002,1925.7,1924.7,0.5]
["bitfinex","ETHUSD",1771842403504,1.30022921,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1771842403826,1.30022921,1925.7,1924.7,1.79884973]
["bitfinex","ETHUSD",1771842404126,1.30022921,1925.7,1924.8,0.5]
["bitfinex","ETHUSD",1771842405442,1.84164833,1925.5,1924.6,0.5]
["bitfinex","ETHUSD",1771842405726,1.84164833,1925.5,1924.5,2.23499164]
["bitfinex","ETHUSD",1771842405727,1.84164833,1925.2,1924.5,0.936]
["bitfinex","ETHUSD",1771842405910,1.84164833,1925.2,1924.5,2.235024]
["bitfinex","ETHUSD",1771842406304,1.84164833,1925.2,1924.5,2.735024]
["bitfinex","ETHUSD",1771842406734,1.84164833,1925.2,1924.5,1.436]
["bitfinex","ETHUSD",1771842407236,1.84164833,1925.2,1924.5,2.73503686]
["bitfinex","ETHUSD",1771842408629,1.84164833,1925.2,1924.5,1.436]
["bitfinex","ETHUSD",1771842408630,1.29863383,1925.1,1924.5,1.436]
["bitfinex","ETHUSD",1771842408933,1.29863383,1925.1,1924.5,0.936]
["bitfinex","ETHUSD",1771842409235,1.29863383,1925.1,1924.3,0.5]
["bitfinex","ETHUSD",1771842409832,1.29863383,1925.1,1924.2,0.5]
["bitfinex","ETHUSD",1771842410732,1.29863383,1925.1,1924.2,1.79921273]
["bitfinex","ETHUSD",1771842411107,1.29863383,1925.1,1924.2,0.5]
["bitfinex","ETHUSD",1771842411526,1.29863383,1925.1,1924.2,1.79923809]
["bitfinex","ETHUSD",1771842411714,1.29863383,1925.1,1924.2,0.501]
["bitfinex","ETHUSD",1771842412036,1.29863383,1925.1,1924.2,1.80022891]
["bitfinex","ETHUSD",1771842412205,1.29863383,1925.1,1924.2,1.80023998]
["bitfinex","ETHUSD",1771842412833,1.29863383,1925.1,1924.2,1.80022607]
["bitfinex","ETHUSD",1771842413408,1.29863383,1925.1,1924.3,0.5]
["bitfinex","ETHUSD",1771842415514,1.29863383,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1771842417309,0.18685624,1925.1,1924.2,0.501]
["bitfinex","ETHUSD",1771842420741,6.13011251,1925.3,1924.3,0.5]
["bitfinex","ETHUSD",1771842420742,2.23449893,1925.3,1924.3,0.5]
["bitfinex","ETHUSD",1771842421044,2.23449893,1925.3,1924.4,0.5]
["bitfinex","ETHUSD",1771842421815,2.23449893,1925.3,1924.2,0.46201125]
["bitfinex","ETHUSD",1771842421816,0.46791055,1925.1,1924.2,0.46201125]
["bitfinex","ETHUSD",1771842422033,0.46791055,1925.1,1924.2,1.76125174]
["bitfinex","ETHUSD",1771842422417,0.46791055,1925.1,1924.2,0.46201125]
["bitfinex","ETHUSD",1771842422919,0.46791055,1925.1,1924.2,1.76124349]
["bitfinex","ETHUSD",1771842422920,0.46791055,1924.9,1924.2,1.76124349]
["bitfinex","ETHUSD",1771842423148,0.46791055,1924.9,1924.3,0.46101125]
["bitfinex","ETHUSD",1771842425645,1.29883624,1924.8,1924.3,0.46101125]
["bitfinex","ETHUSD",1771842427837,1.7667307,1924.9,1924.3,1.76017692]
["bitfinex","ETHUSD",1771842428047,1.7667307,1924.9,1924.3,0.46101125]
["bitfinex","ETHUSD",1771842428858,1.7667307,1924.9,1924.3,1.76017198]
["bitfinex","ETHUSD",1771842429068,1.76654438,1925.1,1924.4,0.46101125]
["bitfinex","ETHUSD",1771842429664,0.46791055,1925.1,1924.4,0.46101125]
["bitfinex","ETHUSD",1771842429871,1.30061904,1925.2,1924.6,0.46101125]
["bitfinex","ETHUSD",1771842430727,0.002,1925.2,1924.6,0.46101125]
["bitfinex","ETHUSD",1771842433046,0.002,1925.2,1924.7,1.75991497]
["bitfinex","ETHUSD",1771842434469,0.002,1925.2,1924.8,0.46101125]
["bitfinex","ETHUSD",1771842435631,0.002,1925.1,1924.8,0.46101125]
["bitfinex","ETHUSD",1771842437975,0.002,1925.1,1924.9,0.48775425]
["bitfinex","ETHUSD",1771842440653,0.002,1925.1,1924.7,1.29885382]
["bitfinex","ETHUSD",1771842440973,0.002,1925.1,1924.8,0.48514477]
["bitfinex","ETHUSD",1771842444573,0.48142269,1925.1,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842445976,0.47942269,1924.9,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842448078,0.47942269,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771842449077,0.47942269,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1771842451179,1.29897121,1924.6,1924.5,0.001]
["bitfinex","ETHUSD",1771842451668,1.77832641,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1771842451866,0.47942269,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771842452178,1.29890372,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771842452367,1.77832641,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771842453246,0.48142269,1925.0,1924.5,0.48514477]
["bitfinex","ETHUSD",1771842453460,0.48142269,1925.0,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842456075,0.002,1925.0,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842458252,0.48142269,1925.0,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842458473,0.48142269,1925.0,1924.6,1.78411393]
["bitfinex","ETHUSD",1771842459668,0.48142269,1925.0,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842460265,1.29876876,1924.9,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842460469,0.47942269,1924.9,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842460781,0.002,1925.0,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842460972,0.48142269,1925.0,1924.4,0.48614477]
["bitfinex","ETHUSD",1771842461388,0.48142269,1925.0,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842461796,0.002,1925.0,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842462162,0.002,1924.9,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842462686,0.002,1924.9,1924.6,1.78410551]
["bitfinex","ETHUSD",1771842462992,0.002,1924.9,1924.6,1.29896074]
["bitfinex","ETHUSD",1771842463167,0.002,1924.9,1924.7,0.48514477]
["bitfinex","ETHUSD",1771842464996,0.002,1924.9,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842465671,0.48142269,1924.9,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842467317,1.78023734,1924.9,1924.6,0.48514477]
["bitfinex","ETHUSD",1771842468286,1.78023734,1924.9,1924.5,0.46909558]
["bitfinex","ETHUSD",1771842468799,0.002,1924.9,1924.6,0.46809558]
["bitfinex","ETHUSD",1771842469989,0.48382221,1924.9,1924.6,0.46809558]
["bitfinex","ETHUSD",1771842472105,1.78259448,1924.9,1924.6,0.46809558]
["bitfinex","ETHUSD",1771842472302,0.002,1925.0,1924.7,0.46809558]
["bitfinex","ETHUSD",1771842472617,0.48182221,1924.8,1924.2,0.46909558]
["bitfinex","ETHUSD",1771842473894,0.48182221,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771842474093,0.48182221,1924.8,1924.2,0.46909558]
["bitfinex","ETHUSD",1771842474502,0.48182221,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771842477412,1.29903871,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771842477916,1.29903871,1924.5,1924.2,0.46909558]
["bitfinex","ETHUSD",1771842478418,1.78086092,1924.5,1924.2,0.46909558]
["bitfinex","ETHUSD",1771842478920,0.48182221,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771842479216,0.48182221,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771842479386,0.48182221,1924.2,1923.8,0.46809558]
["bitfinex","ETHUSD",1771842481502,1.78113097,1924.1,1923.8,0.46809558]
["bitfinex","ETHUSD",1771842482103,0.48182221,1924.0,1923.7,0.936]
["bitfinex","ETHUSD",1771842482402,0.48182221,1924.0,1923.6,0.46809558]
["bitfinex","ETHUSD",1771842483187,1.29930876,1924.1,1923.6,0.46809558]
["bitfinex","ETHUSD",1771842483526,0.48182221,1924.2,1923.9,0.46809558]
["bitfinex","ETHUSD",1771842483690,1.29921182,1924.3,1923.9,0.46809558]
["bitfinex","ETHUSD",1771842483889,1.78103403,1924.3,1923.9,0.46809558]
["bitfinex","ETHUSD",1771842484626,0.48182221,1924.2,1923.9,0.46809558]
["bitfinex","ETHUSD",1771842484857,0.48182221,1924.2,1923.7,0.46809558]
["bitfinex","ETHUSD",1771842485827,1.78113097,1924.1,1923.7,0.46809558]
["bitfinex","ETHUSD",1771842486044,1.78113097,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1771842488411,0.48182221,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771842488828,1.78113097,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1771842489326,0.48182221,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771842490326,0.48182221,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771842490528,1.78126604,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1771842493718,0.48182221,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1771842496154,0.48182221,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771842497150,0.48182221,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771842497361,0.48182221,1924.0,1923.4,0.46809558]
["bitfinex","ETHUSD",1771842497362,0.48182221,1923.6,1923.1,0.46809558]
["bitfinex","ETHUSD",1771842497558,0.48182221,1923.6,1923.2,0.49224084]
["bitfinex","ETHUSD",1771842498654,1.29971406,1923.5,1923.2,0.49224084]
["bitfinex","ETHUSD",1771842498865,2.12729004,1923.5,1923.0,0.48403104]
["bitfinex","ETHUSD",1771842499029,0.45900908,1923.4,1923.0,0.48403104]
["bitfinex","ETHUSD",1771842501330,1.75885569,1923.4,1923.0,0.48403104]
["bitfinex","ETHUSD",1771842501657,0.45900908,1923.2,1922.6,2.23626778]
["bitfinex","ETHUSD",1771842501955,0.45900908,1923.2,1922.7,0.48403104]
["bitfinex","ETHUSD",1771842502547,1.75885569,1923.4,1922.7,0.48403104]
["bitfinex","ETHUSD",1771842502735,1.75861184,1923.7,1923.0,0.48403104]
["bitfinex","ETHUSD",1771842503449,0.45900908,1923.7,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842503627,2.23553933,1923.8,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842503824,0.82757598,1923.7,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842505553,1.29953933,1923.8,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842505856,1.75845291,1923.9,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842506042,1.75846164,1923.9,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842508158,0.45900908,1923.8,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842509934,0.45900908,1923.8,1923.4,1.78380693]
["bitfinex","ETHUSD",1771842511066,1.75852716,1923.8,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842511535,1.76052716,1923.8,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842512262,0.45900908,1923.7,1923.4,0.48403104]
["bitfinex","ETHUSD",1771842512434,1.75860238,1923.7,1923.2,1.78391273]
["bitfinex","ETHUSD",1771842512636,0.45900908,1923.6,1923.2,1.78391273]
["bitfinex","ETHUSD",1771842512956,0.45900908,1923.6,1923.2,1.78393903]
["bitfinex","ETHUSD",1771842513452,0.45900908,1923.6,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842514263,0.45900908,1923.6,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842514572,0.45900908,1923.6,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842515062,1.7586726,1923.6,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842515365,1.7586726,1923.6,1923.1,1.78495875]
["bitfinex","ETHUSD",1771842515655,0.45900908,1923.6,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842517658,1.75867007,1923.6,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842517848,0.45900908,1923.5,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842520064,0.002,1923.8,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842520751,0.002,1924.2,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842520952,0.46100908,1924.1,1923.3,0.48403104]
["bitfinex","ETHUSD",1771842522750,0.45900908,1923.9,1923.4,1.78381267]
["bitfinex","ETHUSD",1771842523347,0.45900908,1923.9,1923.5,0.48403104]
["bitfinex","ETHUSD",1771842523941,0.45900908,1923.9,1923.2,0.48403104]
["bitfinex","ETHUSD",1771842524879,0.45900908,1923.9,1923.3,1.78388025]
["bitfinex","ETHUSD",1771842524880,0.45900908,1923.7,1923.3,1.78388025]
["bitfinex","ETHUSD",1771842525476,0.45900908,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1771842525874,1.29949742,1923.9,1923.4,0.48503104]
["bitfinex","ETHUSD",1771842525875,0.45900908,1923.9,1923.4,0.48503104]
["bitfinex","ETHUSD",1771842529293,0.49396712,1923.8,1923.4,1.78476201]
["bitfinex","ETHUSD",1771842531494,0.49396712,1923.8,1923.4,0.48503104]
["bitfinex","ETHUSD",1771842531666,0.49396712,1923.8,1923.4,1.78481258]
["bitfinex","ETHUSD",1771842532281,0.49396712,1923.8,1923.4,0.48503104]
["bitfinex","ETHUSD",1771842532455,1.79348811,1923.8,1923.4,0.48503104]
["bitfinex","ETHUSD",1771842532655,0.49396712,1923.8,1923.5,0.49085988]
["bitfinex","ETHUSD",1771842533157,0.49396712,1923.9,1923.5,0.49085988]
["bitfinex","ETHUSD",1771842533392,0.49596712,1924.0,1923.5,0.49085988]
["bitfinex","ETHUSD",1771842533690,0.49596712,1924.0,1923.6,1.79050637]
["bitfinex","ETHUSD",1771842533896,0.49596712,1924.0,1923.7,0.49085988]
["bitfinex","ETHUSD",1771842534390,0.002,1924.0,1923.7,0.49085988]
["bitfinex","ETHUSD",1771842536199,0.002,1924.0,1923.8,1.79037126]
["bitfinex","ETHUSD",1771842536402,0.002,1924.0,1923.9,0.49085988]
["bitfinex","ETHUSD",1771842539921,0.002,1924.0,1923.7,1.79040542]
["bitfinex","ETHUSD",1771842540202,0.002,1923.9,1923.7,0.49085988]
["bitfinex","ETHUSD",1771842542813,0.002,1923.9,1923.8,0.49085988]
["bitfinex","ETHUSD",1771842544937,0.002,1923.9,1923.8,1.79037126]
["bitfinex","ETHUSD",1771842545813,0.002,1924.1,1923.9,0.49085988]
["bitfinex","ETHUSD",1771842547332,0.49596712,1924.1,1923.5,0.49185988]
["bitfinex","ETHUSD",1771842547505,0.49596712,1924.1,1923.5,1.79157394]
["bitfinex","ETHUSD",1771842547816,0.49396712,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1771842548315,0.49396712,1923.9,1923.5,1.79157301]
["bitfinex","ETHUSD",1771842548523,0.49396712,1923.9,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842548919,0.49596712,1924.1,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842549112,0.49596712,1924.1,1923.5,1.79157301]
["bitfinex","ETHUSD",1771842549291,0.49596712,1924.1,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842549497,0.49396712,1924.0,1923.6,1.79047652]
["bitfinex","ETHUSD",1771842549908,0.49396712,1924.0,1923.6,1.79050408]
["bitfinex","ETHUSD",1771842550220,0.49396712,1924.0,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842550422,0.49396712,1924.0,1923.6,1.79049824]
["bitfinex","ETHUSD",1771842551423,0.49396712,1924.0,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842551601,0.49396712,1923.9,1923.6,0.49085988]
["bitfinex","ETHUSD",1771842553530,0.49396712,1924.0,1923.7,0.49185988]
["bitfinex","ETHUSD",1771842553727,0.002,1923.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1771842554119,0.002,1923.9,1923.7,1.79143881]
["bitfinex","ETHUSD",1771842555931,0.002,1924.0,1923.8,0.49085988]
["bitfinex","ETHUSD",1771842557429,0.49596712,1924.0,1923.7,0.49185988]
["bitfinex","ETHUSD",1771842557729,0.49596712,1924.0,1923.7,1.79143552]
["bitfinex","ETHUSD",1771842557901,0.49596712,1924.0,1923.7,0.49185988]
["bitfinex","ETHUSD",1771842558224,0.49596712,1924.0,1923.7,1.79142988]
["bitfinex","ETHUSD",1771842558524,0.49596712,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771842558725,0.49543314,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1771842560333,0.49543314,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771842562607,0.49543314,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771842563605,0.49543314,1923.9,1923.5,0.45259336]
["bitfinex","ETHUSD",1771842564313,0.49543314,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771842565845,0.49543314,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771842566343,0.49543314,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1771842566546,0.49543314,1923.7,1923.1,2.23694751]
["bitfinex","ETHUSD",1771842566840,0.49543314,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1771842567042,0.49543314,1923.6,1923.2,0.45159336]
["bitfinex","ETHUSD",1771842567940,0.49543314,1923.5,1923.2,0.45159336]
["bitfinex","ETHUSD",1771842568634,0.49543314,1923.5,1923.1,0.937]
["bitfinex","ETHUSD",1771842568635,0.49543314,1923.4,1923.1,0.937]
["bitfinex","ETHUSD",1771842569920,0.49543314,1923.2,1922.8,0.45159336]
["bitfinex","ETHUSD",1771842570136,0.49543314,1923.2,1922.4,0.937]
["bitfinex","ETHUSD",1771842570306,0.49543314,1923.0,1922.3,0.45159336]
["bitfinex","ETHUSD",1771842570510,0.49543314,1923.2,1922.3,0.45159336]
["bitfinex","ETHUSD",1771842572257,0.49543314,1923.1,1922.5,0.45159336]
["bitfinex","ETHUSD",1771842572471,0.49543314,1922.9,1922.3,1.75207723]
["bitfinex","ETHUSD",1771842573230,0.49543314,1922.9,1922.4,0.45159336]
["bitfinex","ETHUSD",1771842575357,0.49543314,1922.8,1922.3,0.45159336]
["bitfinex","ETHUSD",1771842577662,0.49543314,1922.7,1922.3,1.75210594]
["bitfinex","ETHUSD",1771842578467,0.49543314,1923.0,1922.5,0.45259336]
["bitfinex","ETHUSD",1771842579370,0.49543314,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771842579738,0.49543314,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771842580752,0.49543314,1923.0,1922.5,0.45259336]
["bitfinex","ETHUSD",1771842581868,0.49543314,1923.0,1922.5,1.75291677]
["bitfinex","ETHUSD",1771842582073,0.49543314,1922.9,1922.5,1.75291677]
["bitfinex","ETHUSD",1771842582671,0.49543314,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771842584273,0.49543314,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771842584480,0.49543314,1922.6,1922.1,1.75220041]
["bitfinex","ETHUSD",1771842585155,0.49543314,1922.8,1922.2,0.45159336]
["bitfinex","ETHUSD",1771842586479,0.49543314,1922.8,1922.4,0.45159336]
["bitfinex","ETHUSD",1771842587251,1.79551013,1923.0,1922.4,0.45159336]
["bitfinex","ETHUSD",1771842587482,0.49543314,1922.9,1922.4,0.45159336]
["bitfinex","ETHUSD",1771842588259,12.76539862,1923.3,1922.4,0.45159336]
["bitfinex","ETHUSD",1771842588471,0.48150313,1923.0,1922.5,1.77638521]
["bitfinex","ETHUSD",1771842588664,0.48150313,1923.0,1922.4,5.20156046]
["bitfinex","ETHUSD",1771842588852,0.48150313,1923.0,1922.3,1.77651336]
["bitfinex","ETHUSD",1771842589051,0.48150313,1922.8,1922.3,1.77651336]
["bitfinex","ETHUSD",1771842589255,0.48150313,1922.8,1922.2,1.3005615]
["bitfinex","ETHUSD",1771842589458,0.48150313,1922.8,1922.2,1.7765566]
["bitfinex","ETHUSD",1771842590477,1.3002096,1922.8,1922.3,0.4759951]
["bitfinex","ETHUSD",1771842590677,0.48150313,1922.7,1922.3,0.4759951]
["bitfinex","ETHUSD",1771842591262,0.48150313,1922.7,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842592457,1.30029311,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771842592657,0.48150313,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842593755,0.48150313,1922.6,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842594185,5.20065132,1922.9,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842594480,0.48150313,1923.1,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842594683,0.48150313,1923.1,1922.5,0.4759951]
["bitfinex","ETHUSD",1771842596586,0.48150313,1923.0,1922.5,0.4759951]
["bitfinex","ETHUSD",1771842596782,0.48150313,1923.0,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842596783,0.48150313,1922.9,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842599272,0.48150313,1922.9,1922.4,1.77645286]
["bitfinex","ETHUSD",1771842600569,0.48150313,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1771842600775,0.48150313,1922.8,1922.4,1.77645286]
["bitfinex","ETHUSD",1771842601196,0.48150313,1923.0,1922.5,0.4759951]
["bitfinex","ETHUSD",1771842601907,0.36878845,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1771842602203,0.48150313,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771842602572,0.48150313,1922.8,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842602899,0.48150313,1923.0,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842604092,0.48150313,1922.7,1922.3,1.77751913]
["bitfinex","ETHUSD",1771842604600,0.48150313,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771842604786,0.48150313,1922.7,1922.3,1.30152261]
["bitfinex","ETHUSD",1771842606573,0.48150313,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842608098,0.48150313,1922.6,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842608309,0.48150313,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842609726,0.48150313,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771842609879,0.48150313,1922.6,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842610074,0.002,1922.7,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842610396,0.48350313,1922.7,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842611691,0.48350313,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771842611692,0.48150313,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842614007,0.48350313,1922.7,1922.3,0.4769951]
["bitfinex","ETHUSD",1771842614388,0.48350313,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771842614593,0.48150313,1922.6,1922.2,1.30159307]
["bitfinex","ETHUSD",1771842615011,0.48150313,1922.6,1922.3,6.50421099]
["bitfinex","ETHUSD",1771842615705,0.48350313,1922.8,1922.4,6.97820609]
["bitfinex","ETHUSD",1771842615917,1.78369261,1922.8,1922.4,0.4759951]
["bitfinex","ETHUSD",1771842616208,0.48150313,1922.7,1922.5,6.50221099]
["bitfinex","ETHUSD",1771842616516,0.48150313,1922.7,1922.3,1.30052441]
["bitfinex","ETHUSD",1771842616715,0.48150313,1922.7,1922.3,1.77651951]
["bitfinex","ETHUSD",1771842617293,0.48150313,1922.7,1922.2,6.50221099]
["bitfinex","ETHUSD",1771842617497,0.48150313,1922.7,1922.3,6.97820609]
["bitfinex","ETHUSD",1771842617710,0.48150313,1922.7,1922.3,0.4759951]
["bitfinex","ETHUSD",1771842618017,0.48150313,1922.7,1922.3,1.77646191]
["bitfinex","ETHUSD",1771842618389,0.48150313,1922.7,1922.4,6.50221099]
["bitfinex","ETHUSD",1771842618688,0.48150313,1922.7,1922.3,6.50221099]
["bitfinex","ETHUSD",1771842618985,0.47125752,1922.6,1922.2,1.30054469]
["bitfinex","ETHUSD",1771842619606,0.47125752,1922.6,1922.2,6.50221099]
["bitfinex","ETHUSD",1771842620203,0.47125752,1922.6,1922.2,8.2889983]
["bitfinex","ETHUSD",1771842620513,0.47125752,1922.6,1922.2,1.78678731]
["bitfinex","ETHUSD",1771842620709,0.47125752,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842621221,0.47125752,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1771842624224,0.47325752,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842624791,1.77358546,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842625718,0.47125752,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1771842626018,1.77358546,1922.6,1922.5,2.59557253]
["bitfinex","ETHUSD",1771842626220,1.77358546,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842626594,1.77358546,1922.6,1922.4,0.48719482]
["bitfinex","ETHUSD",1771842626595,0.002,1922.6,1922.4,0.48719482]
["bitfinex","ETHUSD",1771842628124,0.002,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842629796,0.002,1922.6,1922.4,0.48719482]
["bitfinex","ETHUSD",1771842634622,0.002,1922.8,1922.6,0.48619482]
["bitfinex","ETHUSD",1771842636201,0.002,1922.7,1922.6,0.48619482]
["bitfinex","ETHUSD",1771842636739,0.002,1922.8,1922.6,1.78651729]
["bitfinex","ETHUSD",1771842637999,0.002,1922.8,1922.7,0.48619482]
["bitfinex","ETHUSD",1771842639330,0.47325752,1922.8,1922.5,0.48619482]
["bitfinex","ETHUSD",1771842640029,0.47325752,1922.8,1922.4,1.78760321]
["bitfinex","ETHUSD",1771842640335,0.47325752,1922.8,1922.5,0.48619482]
["bitfinex","ETHUSD",1771842643002,0.47325752,1922.8,1922.4,1.30141157]
["bitfinex","ETHUSD",1771842643229,0.47325752,1922.8,1922.4,1.78760639]
["bitfinex","ETHUSD",1771842643430,0.47325752,1922.8,1922.5,0.48619482]
["bitfinex","ETHUSD",1771842644910,0.47325752,1922.8,1922.4,1.78760639]
["bitfinex","ETHUSD",1771842645325,0.47325752,1922.8,1922.5,0.48619482]
["bitfinex","ETHUSD",1771842646542,0.47125752,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771842647048,0.47125752,1922.7,1922.4,0.48719482]
["bitfinex","ETHUSD",1771842649644,0.47125752,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771842649645,0.46061072,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771842649947,0.46061072,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842649948,0.46061072,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771842659832,0.46061072,1922.4,1922.0,1.30223204]
["bitfinex","ETHUSD",1771842660033,0.46061072,1922.4,1922.0,1.79124967]
["bitfinex","ETHUSD",1771842660334,0.46061072,1922.4,1922.1,0.48901763]
["bitfinex","ETHUSD",1771842661238,0.46061072,1922.4,1922.1,1.7896641]
["bitfinex","ETHUSD",1771842661762,0.36673338,1922.4,1922.1,1.7896641]
["bitfinex","ETHUSD",1771842661950,0.46061072,1922.6,1922.1,1.7896641]
["bitfinex","ETHUSD",1771842662148,0.46061072,1922.6,1922.2,0.48901763]
["bitfinex","ETHUSD",1771842662659,0.002,1922.7,1922.2,0.48901763]
["bitfinex","ETHUSD",1771842662660,0.002,1922.7,1922.2,0.49001763]
["bitfinex","ETHUSD",1771842662861,0.002,1922.4,1922.2,0.49001763]
["bitfinex","ETHUSD",1771842663361,0.002,1922.4,1922.3,0.48901763]
["bitfinex","ETHUSD",1771842667236,0.002,1922.4,1922.3,1.78954304]
["bitfinex","ETHUSD",1771842670695,0.46261072,1922.7,1922.4,0.48901763]
["bitfinex","ETHUSD",1771842670696,0.002,1922.7,1922.4,0.48901763]
["bitfinex","ETHUSD",1771842670862,0.002,1922.7,1922.5,1.78940774]
["bitfinex","ETHUSD",1771842671049,0.002,1922.7,1922.6,0.48901763]
["bitfinex","ETHUSD",1771842672953,0.002,1922.7,1922.5,1.78936546]
["bitfinex","ETHUSD",1771842674593,0.002,1922.7,1922.6,0.48901763]
["bitfinex","ETHUSD",1771842675280,0.002,1922.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1771842675480,0.002,1922.7,1922.5,5.69053779]
["bitfinex","ETHUSD",1771842676558,0.002,1922.7,1922.5,1.78940774]
["bitfinex","ETHUSD",1771842677081,0.002,1922.6,1922.5,1.78940774]
["bitfinex","ETHUSD",1771842691415,0.002,1922.6,1922.5,1.79040774]
["bitfinex","ETHUSD",1771842696806,0.49127133,1922.8,1922.5,1.79040774]
["bitfinex","ETHUSD",1771842696807,1e-08,1922.8,1922.5,1.79040774]
["bitfinex","ETHUSD",1771842697011,0.46604502,1923.0,1922.6,0.47947536]
["bitfinex","ETHUSD",1771842699818,0.46604502,1923.0,1922.6,1.77976413]
["bitfinex","ETHUSD",1771842701114,0.002,1923.0,1922.7,0.47947536]
["bitfinex","ETHUSD",1771842701916,0.46604502,1923.0,1922.7,0.47947536]
["bitfinex","ETHUSD",1771842702110,0.46604502,1923.0,1922.7,1.7797302]
["bitfinex","ETHUSD",1771842703928,0.002,1922.9,1922.7,1.7797302]
["bitfinex","ETHUSD",1771842705710,0.46604502,1923.2,1922.9,0.47947536]
["bitfinex","ETHUSD",1771842705922,0.002,1923.2,1923.0,1.300052]
["bitfinex","ETHUSD",1771842706586,0.46604502,1923.2,1923.0,1.300052]
["bitfinex","ETHUSD",1771842708710,0.002,1923.2,1923.0,1.77927626]
["bitfinex","ETHUSD",1771842709292,0.4515623,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771842710002,0.4515623,1923.1,1922.7,1.7794791]
["bitfinex","ETHUSD",1771842710521,0.4515623,1923.1,1922.8,0.47922426]
["bitfinex","ETHUSD",1771842713130,0.4515623,1923.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1771842715224,0.4515623,1923.1,1922.7,5.68003856]
["bitfinex","ETHUSD",1771842715526,0.4515623,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771842715929,0.002,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771842716235,0.4535623,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771842716837,0.002,1923.0,1922.8,0.48022426]
["bitfinex","ETHUSD",1771842717513,0.002,1923.0,1922.9,1.30011961]
["bitfinex","ETHUSD",1771842723023,0.4535623,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771842724080,0.4535623,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771842724081,0.4515623,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1771842724350,0.4515623,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771842724837,0.4515623,1922.8,1922.4,0.927]
["bitfinex","ETHUSD",1771842726018,0.4515623,1922.6,1922.4,0.82612266]
["bitfinex","ETHUSD",1771842727019,0.4515623,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771842727241,0.4515623,1922.4,1922.0,1.30224285]
["bitfinex","ETHUSD",1771842728546,0.4515623,1922.4,1922.0,1.78146711]
["bitfinex","ETHUSD",1771842728733,0.4515623,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771842734058,0.4515623,1922.3,1921.7,0.47922426]
["bitfinex","ETHUSD",1771842734563,0.4515623,1922.0,1921.4,0.47922426]
["bitfinex","ETHUSD",1771842734729,5.2007889,1922.8,1921.6,0.47922426]
["bitfinex","ETHUSD",1771842734730,0.42352939,1922.4,1921.6,0.47922426]
["bitfinex","ETHUSD",1771842734927,0.42352939,1922.4,1921.8,0.47922426]
["bitfinex","ETHUSD",1771842735169,0.42352939,1922.4,1921.9,0.47922426]
["bitfinex","ETHUSD",1771842735170,1.30046039,1922.4,1921.9,0.47922426]
["bitfinex","ETHUSD",1771842735367,0.42352939,1922.3,1921.9,0.47922426]
["bitfinex","ETHUSD",1771842735689,0.42352939,1922.2,1921.5,2.71725897]
["bitfinex","ETHUSD",1771842735973,0.42352939,1922.2,1921.6,0.47922426]
["bitfinex","ETHUSD",1771842736142,0.42352939,1922.0,1921.5,0.937]
["bitfinex","ETHUSD",1771842736339,0.42352939,1921.8,1921.2,0.47922426]
["bitfinex","ETHUSD",1771842736552,0.42352939,1922.3,1921.4,0.47922426]
["bitfinex","ETHUSD",1771842736879,2.23739689,1922.5,1921.8,0.5]
["bitfinex","ETHUSD",1771842737175,1.30031281,1922.7,1922.0,0.5]
["bitfinex","ETHUSD",1771842737768,1.66906329,1922.7,1922.0,0.5]
["bitfinex","ETHUSD",1771842738141,1.30031281,1922.7,1922.0,0.5]
["bitfinex","ETHUSD",1771842740269,1.30031281,1922.7,1922.0,1.30068157]
["bitfinex","ETHUSD",1771842740469,0.36875048,1922.6,1921.9,1.80073129]
["bitfinex","ETHUSD",1771842740770,0.36875048,1922.6,1922.0,0.5]
["bitfinex","ETHUSD",1771842743378,0.002,1922.7,1922.1,0.5]
["bitfinex","ETHUSD",1771842746078,0.37075048,1922.7,1922.1,0.5]
["bitfinex","ETHUSD",1771842746375,0.002,1922.7,1922.0,0.5]
["bitfinex","ETHUSD",1771842748278,0.002,1922.7,1922.2,0.5]
["bitfinex","ETHUSD",1771842749346,0.37075048,1922.7,1922.2,0.5]
["bitfinex","ETHUSD",1771842750366,0.36875048,1922.5,1922.0,0.5]
["bitfinex","ETHUSD",1771842750686,1.30045776,1922.4,1922.0,0.5]
["bitfinex","ETHUSD",1771842750890,1.30045776,1922.4,1921.7,0.5]
["bitfinex","ETHUSD",1771842751056,1.30045776,1922.4,1921.8,0.5]
["bitfinex","ETHUSD",1771842753186,1.30045776,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1771842754293,0.36875048,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771842754469,0.36875048,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771842754792,1.30045776,1922.4,1921.9,0.5]
["bitfinex","ETHUSD",1771842755567,1.30045776,1922.4,1921.8,0.501]
["bitfinex","ETHUSD",1771842755767,0.36875048,1922.3,1921.8,0.501]
["bitfinex","ETHUSD",1771842755969,0.36875048,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1771842758380,1.30059307,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771842759410,0.36875048,1922.3,1921.8,0.501]
["bitfinex","ETHUSD",1771842759709,1.5723885,1922.5,1921.8,0.501]
["bitfinex","ETHUSD",1771842759885,1.30040218,1922.5,1921.8,0.501]
["bitfinex","ETHUSD",1771842760201,1.66915266,1922.5,1921.8,0.501]
["bitfinex","ETHUSD",1771842761299,0.36875048,1922.3,1921.8,0.501]
["bitfinex","ETHUSD",1771842761917,0.36875048,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1771842762210,0.36875048,1922.3,1921.8,0.501]
["bitfinex","ETHUSD",1771842762910,0.36875048,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771842763084,0.36875048,1921.9,1921.6,0.501]
["bitfinex","ETHUSD",1771842763484,0.36875048,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771842764780,0.36875048,1921.9,1921.3,0.501]
["bitfinex","ETHUSD",1771842766396,1.30086377,1921.8,1921.3,0.501]
["bitfinex","ETHUSD",1771842766708,0.36875048,1921.7,1921.3,0.501]
["bitfinex","ETHUSD",1771842767085,0.36875048,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771842767612,1.30086377,1921.8,1921.2,0.001]
["bitfinex","ETHUSD",1771842767613,0.36875048,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771842768036,0.36875048,1921.5,1921.1,0.5]
["bitfinex","ETHUSD",1771842768505,1.30113458,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1771842771211,0.36875048,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1771842772122,0.36875048,1921.3,1920.7,0.5]
["bitfinex","ETHUSD",1771842772812,1.30099916,1921.6,1920.8,1.80154102]
["bitfinex","ETHUSD",1771842773001,1.30099916,1921.6,1920.9,0.5]
["bitfinex","ETHUSD",1771842773206,1.30099916,1921.6,1921.0,0.5]
["bitfinex","ETHUSD",1771842773415,5.20361092,1921.8,1921.0,0.5]
["bitfinex","ETHUSD",1771842773918,5.20305437,1922.0,1921.2,0.5]
["bitfinex","ETHUSD",1771842774113,0.36875048,1921.9,1921.2,0.5]
["bitfinex","ETHUSD",1771842775020,0.36875048,1921.9,1920.6,6.14368988]
["bitfinex","ETHUSD",1771842775021,0.36875048,1921.3,1920.3,1.80186061]
["bitfinex","ETHUSD",1771842775226,0.36875048,1921.3,1920.4,0.5]
["bitfinex","ETHUSD",1771842775227,0.938,1921.3,1920.4,0.5]
["bitfinex","ETHUSD",1771842775534,1.30675048,1921.6,1920.5,0.5]
["bitfinex","ETHUSD",1771842775894,0.36875048,1921.4,1920.5,0.5]
["bitfinex","ETHUSD",1771842777518,0.36875048,1921.2,1920.5,0.5]
["bitfinex","ETHUSD",1771842779340,0.36875048,1921.2,1920.6,0.5]
["bitfinex","ETHUSD",1771842779810,1.30133777,1921.1,1920.6,0.501]
["bitfinex","ETHUSD",1771842780618,5.57410158,1921.2,1920.6,1.80267488]
["bitfinex","ETHUSD",1771842780619,1.67007268,1921.2,1920.6,1.80267488]
["bitfinex","ETHUSD",1771842780802,5.20707386,1921.3,1920.6,1.80267488]
["bitfinex","ETHUSD",1771842780803,1.30325594,1921.3,1920.7,0.5]
["bitfinex","ETHUSD",1771842781313,5.20671249,1921.4,1920.9,0.5]
["bitfinex","ETHUSD",1771842781314,0.002,1921.4,1920.9,0.5]
["bitfinex","ETHUSD",1771842781627,1.3010233,1921.6,1921.0,0.499]
["bitfinex","ETHUSD",1771842781926,0.002,1921.6,1921.1,0.499]
["bitfinex","ETHUSD",1771842782129,0.004,1921.6,1920.8,0.499]
["bitfinex","ETHUSD",1771842782426,0.002,1921.6,1920.8,0.499]
["bitfinex","ETHUSD",1771842782625,0.36875048,1921.5,1920.8,0.499]
["bitfinex","ETHUSD",1771842783003,0.37075048,1921.5,1920.8,0.499]
["bitfinex","ETHUSD",1771842784018,1.30113458,1921.4,1920.8,0.499]
["bitfinex","ETHUSD",1771842784619,0.36875048,1921.3,1920.8,0.499]
["bitfinex","ETHUSD",1771842784803,0.37075048,1921.3,1920.8,0.499]
["bitfinex","ETHUSD",1771842785201,0.002,1921.3,1920.8,0.499]
["bitfinex","ETHUSD",1771842785602,6.6508302,1921.2,1920.6,0.5]
["bitfinex","ETHUSD",1771842785932,1.30333777,1921.1,1920.6,0.5]
["bitfinex","ETHUSD",1771842786225,0.002,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1771842786731,0.001,1920.9,1920.2,0.4995]
["bitfinex","ETHUSD",1771842787028,1.30233777,1921.1,1920.2,0.4995]
["bitfinex","ETHUSD",1771842787234,1.30133777,1921.1,1920.2,0.4995]
["bitfinex","ETHUSD",1771842788133,1.30133777,1921.1,1920.4,0.4995]
["bitfinex","ETHUSD",1771842789436,7.95216797,1921.1,1920.4,0.4995]
["bitfinex","ETHUSD",1771842789830,7.95316797,1921.1,1920.4,0.4995]
["bitfinex","ETHUSD",1771842790334,0.001,1921.0,1920.4,0.4995]
["bitfinex","ETHUSD",1771842790819,1.30133777,1921.1,1920.5,0.4995]
["bitfinex","ETHUSD",1771842791418,5.20497501,1921.3,1920.5,0.4995]
["bitfinex","ETHUSD",1771842792336,1.30120231,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1771842792637,1.30120231,1921.4,1920.7,0.4995]
["bitfinex","ETHUSD",1771842793414,1.30220231,1921.4,1920.7,0.4995]
["bitfinex","ETHUSD",1771842793832,0.001,1921.3,1920.7,0.4995]
["bitfinex","ETHUSD",1771842795842,0.003,1921.3,1920.7,0.4995]
["bitfinex","ETHUSD",1771842797142,0.001,1921.2,1920.7,0.4395]
["bitfinex","ETHUSD",1771842799845,0.002,1921.3,1920.8,0.47323648]
["bitfinex","ETHUSD",1771842802050,0.002,1921.3,1920.9,0.47323648]
["bitfinex","ETHUSD",1771842803221,0.063,1921.3,1920.7,0.47323648]
["bitfinex","ETHUSD",1771842803953,1.30127003,1921.2,1920.7,0.47323648]
["bitfinex","ETHUSD",1771842805055,1.30127003,1921.2,1920.8,0.47323648]
["bitfinex","ETHUSD",1771842806553,5.26808015,1921.3,1920.8,0.47323648]
["bitfinex","ETHUSD",1771842807048,0.002,1921.3,1920.9,0.47323648]
["bitfinex","ETHUSD",1771842809657,0.002,1921.2,1920.9,0.47323648]
["bitfinex","ETHUSD",1771842811561,0.002,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842813646,1.30327003,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842814465,1.36427003,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842815297,0.061,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1771842815939,1.36240551,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771842816142,1.36240551,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1771842818576,1.30140551,1921.0,1920.7,0.47423648]
["bitfinex","ETHUSD",1771842819044,1.30332502,1921.2,1920.7,0.47423648]
["bitfinex","ETHUSD",1771842819246,0.002,1921.2,1920.7,0.47423648]
["bitfinex","ETHUSD",1771842819463,1.30327095,1921.2,1920.7,0.47423648]
["bitfinex","ETHUSD",1771842820655,0.002,1921.2,1920.7,1.77579465]
["bitfinex","ETHUSD",1771842820977,0.002,1921.2,1920.8,0.47323648]
["bitfinex","ETHUSD",1771842821972,0.063,1921.2,1920.8,0.47323648]
["bitfinex","ETHUSD",1771842823477,1.3643312,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842823788,0.002,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842824095,1.30327532,1921.2,1920.8,0.47423648]
["bitfinex","ETHUSD",1771842824770,1.30314025,1921.4,1920.9,0.47323648]
["bitfinex","ETHUSD",1771842826074,1.36414025,1921.4,1920.9,0.47323648]
["bitfinex","ETHUSD",1771842830377,0.061,1921.3,1920.8,1.30252793]
["bitfinex","ETHUSD",1771842830757,0.061,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1771842830955,0.061,1921.3,1920.8,1.30253014]
["bitfinex","ETHUSD",1771842831149,0.061,1921.3,1920.9,0.4695]
["bitfinex","ETHUSD",1771842832377,1.30127003,1921.2,1920.9,0.46412911]
["bitfinex","ETHUSD",1771842832579,1.36764092,1921.2,1920.9,0.46412911]
["bitfinex","ETHUSD",1771842833576,1.36764092,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1771842833882,0.06637089,1921.1,1920.7,0.46781455]
["bitfinex","ETHUSD",1771842835681,0.06637089,1920.9,1920.7,0.001]
["bitfinex","ETHUSD",1771842837085,0.06637089,1920.9,1920.8,0.001]
["bitfinex","ETHUSD",1771842837808,1.30140551,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771842837986,1.3677764,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771842840685,6.6523045,1921.2,1920.8,0.46781455]
["bitfinex","ETHUSD",1771842840686,0.002,1921.2,1920.8,0.46781455]
["bitfinex","ETHUSD",1771842841385,1.30327169,1921.2,1920.8,0.46781455]
["bitfinex","ETHUSD",1771842841573,7.95357619,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771842841780,0.06637089,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771842841987,0.06637089,1921.1,1920.6,0.4517115]
["bitfinex","ETHUSD",1771842842287,1.78928755,1921.0,1920.6,0.4517115]
["bitfinex","ETHUSD",1771842843066,0.48788204,1920.9,1920.3,0.4507115]
["bitfinex","ETHUSD",1771842845101,0.48788204,1920.7,1920.1,4.31059528]
["bitfinex","ETHUSD",1771842845261,0.48788204,1920.7,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842846509,1.30154102,1920.8,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842846870,1.78942306,1920.8,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842847088,0.48788204,1920.7,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842849903,1.30167655,1920.6,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842850108,0.48788204,1920.5,1920.2,0.4507115]
["bitfinex","ETHUSD",1771842850490,0.48788204,1920.5,1920.0,1.39025036]
["bitfinex","ETHUSD",1771842850891,0.48788204,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771842851438,0.48788204,1921.0,1920.3,0.4517115]
["bitfinex","ETHUSD",1771842851717,5.20539608,1921.1,1920.3,0.4517115]
["bitfinex","ETHUSD",1771842851718,0.002,1920.6,1920.3,0.4517115]
["bitfinex","ETHUSD",1771842852084,0.48988204,1920.6,1920.3,0.4517115]
["bitfinex","ETHUSD",1771842852594,0.002,1920.6,1920.4,0.4507115]
["bitfinex","ETHUSD",1771842854615,0.48988204,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771842856214,0.48988204,1920.6,1920.3,0.4517115]
["bitfinex","ETHUSD",1771842856399,0.48988204,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771842856710,1.78962637,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771842857629,0.47850146,1920.4,1920.3,0.001]
["bitfinex","ETHUSD",1771842859715,1.78031358,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771842859910,0.47579194,1920.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1771842860089,0.47579194,1920.3,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842861216,0.47579194,1920.3,1919.6,1.41005498]
["bitfinex","ETHUSD",1771842861689,0.47579194,1920.3,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842861887,1.77773965,1920.2,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842864127,0.47579194,1920.1,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842864727,0.47579194,1920.1,1919.6,0.60766073]
["bitfinex","ETHUSD",1771842865432,0.47579194,1920.1,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842865798,6.14579085,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1771842865799,0.47579194,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1771842866025,0.36989539,1920.0,1919.7,0.49993563]
["bitfinex","ETHUSD",1771842866324,0.47579194,1920.1,1919.6,1.4100714]
["bitfinex","ETHUSD",1771842866325,1.77782745,1920.1,1919.8,0.49993563]
["bitfinex","ETHUSD",1771842866828,0.002,1920.2,1919.8,0.49993563]
["bitfinex","ETHUSD",1771842867862,0.37189539,1920.2,1919.8,0.49993563]
["bitfinex","ETHUSD",1771842868321,0.37189539,1920.2,1919.8,1.3022028]
["bitfinex","ETHUSD",1771842868499,0.37189539,1920.2,1919.9,0.49993563]
["bitfinex","ETHUSD",1771842869022,0.84568733,1920.4,1919.8,0.19349617]
["bitfinex","ETHUSD",1771842869627,0.47579194,1920.4,1919.8,0.19349617]
["bitfinex","ETHUSD",1771842869797,0.84768733,1920.6,1919.8,0.19349617]
["bitfinex","ETHUSD",1771842869999,2.14936476,1920.6,1919.8,0.19349617]
["bitfinex","ETHUSD",1771842870400,1.67357282,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842870626,2.14936476,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842870795,2.14936701,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842870995,2.14936918,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842871203,0.47779194,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842871409,1.7794733,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842872226,0.47779194,1920.6,1920.0,0.19349617]
["bitfinex","ETHUSD",1771842872742,0.47779194,1920.6,1920.2,0.19349617]
["bitfinex","ETHUSD",1771842872947,1.77947117,1920.6,1920.2,0.19349617]
["bitfinex","ETHUSD",1771842873339,1.30367923,1920.6,1920.2,0.19349617]
["bitfinex","ETHUSD",1771842873530,0.47579194,1920.5,1920.2,0.19349617]
["bitfinex","ETHUSD",1771842875549,0.47579194,1920.5,1920.2,1.49544079]
["bitfinex","ETHUSD",1771842875756,0.47579194,1920.4,1919.9,0.19349617]
["bitfinex","ETHUSD",1771842877557,0.47579194,1920.2,1919.9,0.19349617]
["bitfinex","ETHUSD",1771842877914,0.47579194,1920.2,1919.7,1.30328681]
["bitfinex","ETHUSD",1771842878116,0.47579194,1920.2,1919.7,1.49678298]
["bitfinex","ETHUSD",1771842879861,1.77776563,1920.2,1919.8,0.19349617]
["bitfinex","ETHUSD",1771842880034,1.77776563,1920.2,1919.8,0.19449617]
["bitfinex","ETHUSD",1771842880357,1.77976563,1920.2,1919.8,0.19449617]
["bitfinex","ETHUSD",1771842880537,0.47579194,1920.1,1919.8,0.19449617]
["bitfinex","ETHUSD",1771842880737,0.47579194,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1771842881331,0.47579194,1920.1,1919.8,0.19449617]
["bitfinex","ETHUSD",1771842881533,0.002,1920.6,1919.8,0.19449617]
["bitfinex","ETHUSD",1771842881534,0.47779194,1921.2,1919.9,0.19349617]
["bitfinex","ETHUSD",1771842881728,0.47579194,1920.7,1920.0,1.4955795]
["bitfinex","ETHUSD",1771842881950,0.47579194,1920.7,1920.1,0.19349617]
["bitfinex","ETHUSD",1771842882256,0.47090779,1920.7,1920.1,0.49993563]
["bitfinex","ETHUSD",1771842882459,5.68127291,1921.1,1920.2,0.49993563]
["bitfinex","ETHUSD",1771842882658,1.77718039,1921.1,1920.2,0.49993563]
["bitfinex","ETHUSD",1771842882916,1.30138845,1921.1,1920.2,0.49993563]
["bitfinex","ETHUSD",1771842883037,0.47579194,1921.0,1920.2,0.49993563]
["bitfinex","ETHUSD",1771842883932,0.47579194,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1771842884161,1.77720234,1921.0,1920.4,0.49993563]
["bitfinex","ETHUSD",1771842884360,1.77720393,1921.0,1920.4,0.49993563]
["bitfinex","ETHUSD",1771842885268,0.47579194,1920.9,1920.4,0.49993563]
["bitfinex","ETHUSD",1771842885478,0.47579194,1920.9,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842886774,1.30154102,1920.8,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842886987,0.47579194,1920.7,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842888757,0.42579194,1920.7,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842889057,1.72741644,1920.7,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842889575,0.45245556,1920.6,1920.2,1.80183792]
["bitfinex","ETHUSD",1771842890410,0.45245556,1920.6,1920.2,0.49993563]
["bitfinex","ETHUSD",1771842890581,0.45245556,1920.6,1920.2,1.80187815]
["bitfinex","ETHUSD",1771842890874,0.45245556,1920.6,1920.2,1.8018785]
["bitfinex","ETHUSD",1771842891880,0.45245556,1920.5,1920.1,1.79434068]
["bitfinex","ETHUSD",1771842892577,0.45245556,1920.5,1920.1,0.49235097]
["bitfinex","ETHUSD",1771842892778,0.45245556,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771842892985,0.45245556,1920.4,1919.9,1.79447202]
["bitfinex","ETHUSD",1771842893356,1.75428147,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771842896179,1.75428147,1920.4,1920.0,0.49335097]
["bitfinex","ETHUSD",1771842896379,0.45245556,1920.3,1920.0,0.49335097]
["bitfinex","ETHUSD",1771842896986,0.45245556,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842897192,0.45245556,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1771842898467,1.75457474,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1771842898670,1.75457474,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1771842899585,0.45245556,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1771842900670,0.82217667,1919.8,1919.0,0.49388983]
["bitfinex","ETHUSD",1771842900871,0.45245556,1919.7,1919.1,5.81072664]
["bitfinex","ETHUSD",1771842901076,0.45245556,1919.7,1919.2,0.49235097]
["bitfinex","ETHUSD",1771842902792,1.30221754,1919.9,1919.4,0.49235097]
["bitfinex","ETHUSD",1771842902793,1.7546731,1919.9,1919.4,0.49235097]
["bitfinex","ETHUSD",1771842904068,0.45245556,1919.8,1919.4,0.49235097]
["bitfinex","ETHUSD",1771842904390,0.45245556,1919.8,1919.5,0.1077251]
["bitfinex","ETHUSD",1771842904993,1.75471221,1919.8,1919.5,0.1077251]
["bitfinex","ETHUSD",1771842906476,0.45245556,1919.7,1919.5,0.1077251]
["bitfinex","ETHUSD",1771842907074,0.45245556,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1771842907683,1.39045556,1920.1,1919.6,0.49335097]
["bitfinex","ETHUSD",1771842907995,1.39045556,1920.1,1919.7,0.1077251]
["bitfinex","ETHUSD",1771842907996,0.45245556,1920.0,1919.7,0.1077251]
["bitfinex","ETHUSD",1771842908183,0.45245556,1920.0,1919.6,0.1077251]
["bitfinex","ETHUSD",1771842908987,0.45245556,1920.0,1919.7,0.1077251]
["bitfinex","ETHUSD",1771842909207,0.45245556,1920.0,1919.6,1.41007569]
["bitfinex","ETHUSD",1771842909531,1.75443795,1920.2,1919.7,0.23282129]
["bitfinex","ETHUSD",1771842909681,1.75443795,1920.2,1919.7,0.34054639]
["bitfinex","ETHUSD",1771842909882,1.75625431,1920.5,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842910081,0.45245556,1920.4,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842911087,0.45245556,1920.4,1920.0,0.23282129]
["bitfinex","ETHUSD",1771842911284,1.75427493,1920.4,1920.0,0.23282129]
["bitfinex","ETHUSD",1771842912012,1.75427493,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842914609,0.45245556,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842915220,1.75428052,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842915386,0.45245556,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842915714,1.75427288,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842917108,1.75427288,1920.4,1920.2,0.05579535]
["bitfinex","ETHUSD",1771842917298,1.75427288,1920.4,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842917499,1.75427288,1920.4,1920.0,0.23282129]
["bitfinex","ETHUSD",1771842918213,0.46862352,1920.3,1920.0,0.05579535]
["bitfinex","ETHUSD",1771842919119,1.77050977,1920.3,1920.1,0.05579535]
["bitfinex","ETHUSD",1771842919314,1.7705138,1920.3,1920.0,0.05579535]
["bitfinex","ETHUSD",1771842919690,1.7725138,1920.3,1920.0,0.05579535]
["bitfinex","ETHUSD",1771842920441,1.7725138,1920.3,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842920624,1.7725138,1920.3,1920.0,0.05579535]
["bitfinex","ETHUSD",1771842921323,0.47128028,1920.2,1920.0,0.05579535]
["bitfinex","ETHUSD",1771842923295,1.77328215,1920.2,1919.7,1.53506453]
["bitfinex","ETHUSD",1771842923802,0.47128028,1920.1,1919.8,0.23282129]
["bitfinex","ETHUSD",1771842928817,0.47128028,1920.1,1919.8,1.53502942]
["bitfinex","ETHUSD",1771842929628,1.77516019,1920.3,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842929812,1.77516041,1920.3,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842930018,0.47128028,1920.2,1919.9,0.23282129]
["bitfinex","ETHUSD",1771842933137,0.47128028,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842933317,0.47328028,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842938707,0.002,1920.2,1920.0,0.23382129]
["bitfinex","ETHUSD",1771842941120,0.002,1920.2,1920.0,1.53588764]
["bitfinex","ETHUSD",1771842941326,0.002,1920.2,1920.0,0.23382129]
["bitfinex","ETHUSD",1771842941515,0.002,1920.2,1920.0,1.5358986]
["bitfinex","ETHUSD",1771842942339,0.002,1920.2,1920.0,0.23382129]
["bitfinex","ETHUSD",1771842943240,0.47328028,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842947449,1.7752311,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842947637,0.47328028,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842947952,0.47328028,1920.2,1920.1,0.001]
["bitfinex","ETHUSD",1771842948124,0.47328028,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842948325,0.002,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1771842950654,0.002,1920.1,1920.0,0.23382129]
["bitfinex","ETHUSD",1771842950859,0.002,1920.2,1920.0,0.23382129]
["bitfinex","ETHUSD",1771842951159,0.47374602,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842951848,0.002,1920.2,1920.0,0.23182129]
["bitfinex","ETHUSD",1771842952154,0.002,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842952155,0.47374602,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842954453,0.002,1920.2,1920.0,0.23182129]
["bitfinex","ETHUSD",1771842956258,0.002,1920.2,1920.0,1.53389067]
["bitfinex","ETHUSD",1771842958637,0.002,1920.2,1920.1,1.53283681]
["bitfinex","ETHUSD",1771842961362,0.002,1920.2,1920.1,0.23182129]
["bitfinex","ETHUSD",1771842962870,0.002,1920.2,1920.1,0.001]
["bitfinex","ETHUSD",1771842963032,0.002,1920.2,1920.1,0.23182129]
["bitfinex","ETHUSD",1771842963956,0.002,1920.2,1920.1,1.53383681]
["bitfinex","ETHUSD",1771842966071,0.47374602,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771842966363,0.47374602,1920.2,1919.8,1.5330016]
["bitfinex","ETHUSD",1771842966863,0.47374602,1920.2,1919.8,0.23082129]
["bitfinex","ETHUSD",1771842967566,0.47374602,1920.2,1919.8,1.53302083]
["bitfinex","ETHUSD",1771842968967,0.47374602,1920.2,1919.9,0.23082129]
["bitfinex","ETHUSD",1771842970641,0.47374602,1920.2,1919.9,1.5329601]
["bitfinex","ETHUSD",1771842971854,0.47174602,1920.1,1919.8,0.23082129]
["bitfinex","ETHUSD",1771842973671,0.47174602,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1771842973972,0.47374602,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1771842977876,0.47374602,1920.1,1919.9,0.001]
["bitfinex","ETHUSD",1771842978490,0.47374602,1920.1,1919.8,1.30221272]
["bitfinex","ETHUSD",1771842981048,0.47374602,1920.1,1919.3,5.20969002]
["bitfinex","ETHUSD",1771842983759,0.5,1920.0,1919.3,5.20969002]
["bitfinex","ETHUSD",1771842983965,0.5,1919.8,1919.3,5.20969002]
["bitfinex","ETHUSD",1771842985388,0.5,1919.8,1919.0,2.24223283]
["bitfinex","ETHUSD",1771842987092,0.5,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771842991756,0.5,1919.7,1919.4,0.001]
["bitfinex","ETHUSD",1771842992887,0.5,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771842997186,1.80222804,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771842997387,0.5,1919.7,1919.4,0.001]
["bitfinex","ETHUSD",1771842997694,0.5,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1771842998979,0.5,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771842999993,0.5,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771843000292,0.502,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771843000487,0.002,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771843000888,0.502,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771843002895,0.4985,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1771843003066,0.4985,1919.5,1919.1,0.003]
["bitfinex","ETHUSD",1771843003472,0.4985,1919.2,1918.6,1.30603346]
["bitfinex","ETHUSD",1771843003677,0.4985,1919.5,1918.8,0.003]
["bitfinex","ETHUSD",1771843004072,0.4985,1919.5,1918.7,0.003]
["bitfinex","ETHUSD",1771843004291,0.4985,1919.5,1918.8,0.46080028]
["bitfinex","ETHUSD",1771843004292,0.47281792,1919.5,1918.8,0.46080028]
["bitfinex","ETHUSD",1771843004602,0.47281792,1919.3,1918.7,0.46080028]
["bitfinex","ETHUSD",1771843005329,0.47281792,1919.1,1918.3,0.46080028]
["bitfinex","ETHUSD",1771843005600,1.30435952,1919.6,1918.8,0.46080028]
["bitfinex","ETHUSD",1771843005601,0.47281792,1919.4,1918.8,0.46080028]
["bitfinex","ETHUSD",1771843005900,0.47281792,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771843006203,0.47281792,1919.4,1918.5,6.04285575]
["bitfinex","ETHUSD",1771843006204,0.47281792,1919.4,1918.5,5.58205547]
["bitfinex","ETHUSD",1771843006511,0.47281792,1919.1,1918.6,1.76379996]
["bitfinex","ETHUSD",1771843006711,0.47281792,1919.1,1918.5,1.30304575]
["bitfinex","ETHUSD",1771843006883,0.47281792,1919.1,1918.6,0.46080028]
["bitfinex","ETHUSD",1771843007574,1.30276185,1919.0,1918.3,5.21291349]
["bitfinex","ETHUSD",1771843007905,0.45251958,1918.9,1918.4,1.7540918]
["bitfinex","ETHUSD",1771843008105,0.45251958,1918.9,1918.5,0.45095465]
["bitfinex","ETHUSD",1771843010101,0.45251958,1918.9,1918.5,1.75401233]
["bitfinex","ETHUSD",1771843010409,0.45251958,1918.9,1918.5,1.30305768]
["bitfinex","ETHUSD",1771843011908,0.45251958,1918.9,1918.4,1.7540739]
["bitfinex","ETHUSD",1771843014108,0.45251958,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843015110,0.45251958,1918.9,1918.6,0.45195465]
["bitfinex","ETHUSD",1771843015293,1.75521638,1919.1,1918.6,0.45195465]
["bitfinex","ETHUSD",1771843015489,0.45251958,1919.0,1918.6,0.45195465]
["bitfinex","ETHUSD",1771843015690,2.24156233,1919.3,1918.6,0.45195465]
["bitfinex","ETHUSD",1771843016008,0.45251958,1919.2,1918.6,0.45195465]
["bitfinex","ETHUSD",1771843016395,0.45251958,1919.2,1918.8,0.45095465]
["bitfinex","ETHUSD",1771843017887,0.84461344,1918.9,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843018085,0.47472732,1918.9,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843018282,0.47472732,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843018808,1.30282007,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771843018809,0.47472732,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771843019226,1.30284101,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843019389,0.47472732,1919.0,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843019721,0.47472732,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771843020618,0.47472732,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843022596,0.47472732,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771843022997,0.47472732,1918.9,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843023304,1.30281753,1919.0,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843023305,0.47472732,1919.0,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843023714,0.47472732,1919.2,1918.6,0.05154535]
["bitfinex","ETHUSD",1771843024810,0.47472732,1919.2,1918.7,1.35351089]
["bitfinex","ETHUSD",1771843027319,0.47672732,1919.1,1918.7,1.35351089]
["bitfinex","ETHUSD",1771843028526,0.47672732,1919.1,1918.7,0.05054535]
["bitfinex","ETHUSD",1771843028726,0.47672732,1919.1,1918.7,1.35350362]
["bitfinex","ETHUSD",1771843029034,0.47472732,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771843029237,0.47472732,1919.0,1918.6,1.35457607]
["bitfinex","ETHUSD",1771843029940,0.002,1919.9,1919.0,0.05054535]
["bitfinex","ETHUSD",1771843030106,0.47672732,1919.9,1919.2,0.65164579]
["bitfinex","ETHUSD",1771843030307,0.27204599,1919.8,1919.2,0.37374809]
["bitfinex","ETHUSD",1771843030531,0.47672732,1919.9,1919.3,0.37374809]
["bitfinex","ETHUSD",1771843030726,0.47672732,1919.9,1918.8,7.03878678]
["bitfinex","ETHUSD",1771843030933,0.47672732,1919.9,1918.9,1.67657783]
["bitfinex","ETHUSD",1771843031249,0.5,1919.6,1918.9,1.30282974]
["bitfinex","ETHUSD",1771843031917,0.5,1919.6,1918.9,1.67657783]
["bitfinex","ETHUSD",1771843032832,0.5,1919.6,1919.0,0.37374809]
["bitfinex","ETHUSD",1771843033334,1.487,1919.6,1919.2,0.45095465]
["bitfinex","ETHUSD",1771843033701,1.487,1919.6,1919.0,1.30270985]
["bitfinex","ETHUSD",1771843033702,0.45251958,1919.4,1919.0,1.30270985]
["bitfinex","ETHUSD",1771843034238,1.93851958,1919.4,1919.0,1.7536645]
["bitfinex","ETHUSD",1771843034424,0.45251958,1919.4,1919.0,1.7536645]
["bitfinex","ETHUSD",1771843034626,1.93951958,1919.4,1919.0,1.7536645]
["bitfinex","ETHUSD",1771843035031,0.45251958,1919.3,1919.0,1.30270985]
["bitfinex","ETHUSD",1771843035228,0.45251958,1919.2,1918.8,1.30286452]
["bitfinex","ETHUSD",1771843036232,0.45251958,1919.2,1918.6,1.30402689]
["bitfinex","ETHUSD",1771843036419,0.45251958,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1771843036641,0.45251958,1919.2,1918.6,1.30403002]
["bitfinex","ETHUSD",1771843037606,0.45251958,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1771843037607,1.75514881,1919.2,1918.6,0.001]
["bitfinex","ETHUSD",1771843037842,0.49923458,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771843038018,1.487,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843039143,1.97036447,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843040054,1.486,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843040256,0.48436447,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771843040916,0.48436447,1918.8,1918.4,1.24411627]
["bitfinex","ETHUSD",1771843041120,0.48436447,1918.5,1918.0,19.12716758]
["bitfinex","ETHUSD",1771843041438,0.48436447,1919.1,1918.4,0.48949529]
["bitfinex","ETHUSD",1771843041651,0.04590659,1919.3,1918.5,0.48949529]
["bitfinex","ETHUSD",1771843042260,0.04590659,1919.3,1918.7,0.49049529]
["bitfinex","ETHUSD",1771843042261,0.48436447,1919.2,1918.7,0.49049529]
["bitfinex","ETHUSD",1771843042466,0.002,1919.1,1918.7,0.49049529]
["bitfinex","ETHUSD",1771843044068,0.002,1919.1,1918.8,19.12716758]
["bitfinex","ETHUSD",1771843044218,0.002,1919.1,1918.8,20.43000483]
["bitfinex","ETHUSD",1771843044421,2.24351151,1919.4,1918.9,19.61666287]
["bitfinex","ETHUSD",1771843044422,0.48636447,1919.4,1918.9,19.61666287]
["bitfinex","ETHUSD",1771843044933,0.48636447,1919.4,1919.0,19.61666287]
["bitfinex","ETHUSD",1771843045141,0.002,1919.4,1919.0,0.48949529]
["bitfinex","ETHUSD",1771843045344,0.002,1919.4,1919.1,19.12716758]
["bitfinex","ETHUSD",1771843045650,0.002,1919.4,1919.1,0.48949529]
["bitfinex","ETHUSD",1771843046234,0.002,1919.4,1919.2,19.61666287]
["bitfinex","ETHUSD",1771843046440,0.48436447,1919.8,1919.3,0.48949529]
["bitfinex","ETHUSD",1771843047151,0.48436447,1919.8,1919.3,19.61666287]
["bitfinex","ETHUSD",1771843047455,0.002,1920.0,1919.5,0.48949529]
["bitfinex","ETHUSD",1771843048854,0.002,1920.0,1919.6,20.91701752]
["bitfinex","ETHUSD",1771843049956,0.48636447,1920.0,1919.6,19.61466287]
["bitfinex","ETHUSD",1771843051163,0.48636447,1920.0,1919.6,20.91697685]
["bitfinex","ETHUSD",1771843051466,0.48436447,1919.9,1919.2,0.48949529]
["bitfinex","ETHUSD",1771843051752,0.48436447,1919.8,1919.3,19.12516758]
["bitfinex","ETHUSD",1771843051955,0.48436447,1919.8,1919.2,0.48949529]
["bitfinex","ETHUSD",1771843052359,0.48436447,1919.8,1919.3,19.12516758]
["bitfinex","ETHUSD",1771843054355,0.48436447,1919.8,1919.4,19.61466287]
["bitfinex","ETHUSD",1771843054655,2.24313848,1920.0,1919.6,0.48949529]
["bitfinex","ETHUSD",1771843054656,0.002,1920.0,1919.6,0.48949529]
["bitfinex","ETHUSD",1771843055032,1.30409087,1920.0,1919.6,0.48949529]
["bitfinex","ETHUSD",1771843055230,0.002,1920.0,1919.6,0.48949529]
["bitfinex","ETHUSD",1771843055623,0.002,1919.7,1919.6,0.48949529]
["bitfinex","ETHUSD",1771843056637,0.002,1919.7,1919.6,20.91701752]
["bitfinex","ETHUSD",1771843057460,0.002,1920.0,1919.7,19.61466287]
["bitfinex","ETHUSD",1771843058041,6.66503869,1919.8,1918.9,0.83061316]
["bitfinex","ETHUSD",1771843058232,6.66503869,1919.8,1919.0,0.83061316]
["bitfinex","ETHUSD",1771843058431,1.30221898,1919.8,1919.2,0.83061316]
["bitfinex","ETHUSD",1771843058962,0.01991224,1919.7,1919.2,0.83061316]
["bitfinex","ETHUSD",1771843060465,0.01991224,1919.7,1919.2,2.13322649]
["bitfinex","ETHUSD",1771843060760,0.01991224,1919.7,1919.3,18.35803466]
["bitfinex","ETHUSD",1771843060761,1.32220372,1919.7,1919.3,18.35803466]
["bitfinex","ETHUSD",1771843061770,0.01508043,1919.9,1919.4,19.18864782]
["bitfinex","ETHUSD",1771843061934,1.31728126,1919.9,1919.4,0.83061316]
["bitfinex","ETHUSD",1771843062844,1.31728126,1919.9,1919.5,18.35803466]
["bitfinex","ETHUSD",1771843063099,1.31728126,1919.9,1919.5,19.18864782]
["bitfinex","ETHUSD",1771843063445,1.30411677,1920.0,1919.6,15.85403467]
["bitfinex","ETHUSD",1771843063645,1.30411677,1920.0,1919.6,16.68464783]
["bitfinex","ETHUSD",1771843064461,1.30411677,1920.0,1919.4,1.30248821]
["bitfinex","ETHUSD",1771843064462,0.00779084,1919.9,1919.4,0.83061316]
["bitfinex","ETHUSD",1771843064655,0.00779084,1919.9,1919.5,15.85403467]
["bitfinex","ETHUSD",1771843065368,0.00779084,1919.9,1919.6,15.85403467]
["bitfinex","ETHUSD",1771843065740,0.00779084,1919.9,1919.5,1.30241817]
["bitfinex","ETHUSD",1771843065941,0.00779084,1919.9,1919.4,5.20995791]
["bitfinex","ETHUSD",1771843065942,1.3021738,1919.9,1918.8,0.86947029]
["bitfinex","ETHUSD",1771843066250,1.3021738,1919.9,1919.2,0.86947029]
["bitfinex","ETHUSD",1771843066861,0.29804597,1919.8,1919.2,0.86947029]
["bitfinex","ETHUSD",1771843067369,1.60033278,1919.7,1919.2,0.86947029]
["bitfinex","ETHUSD",1771843068471,1.60033278,1919.7,1919.3,0.001]
["bitfinex","ETHUSD",1771843069778,0.29255512,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771843071368,1.58813426,1919.5,1919.3,18.37769649]
["bitfinex","ETHUSD",1771843071745,6.14814726,1919.8,1919.4,17.07237786]
["bitfinex","ETHUSD",1771843071746,2.24126275,1919.8,1919.4,17.07237786]
["bitfinex","ETHUSD",1771843071949,0.28228833,1919.7,1919.3,17.07337786]
["bitfinex","ETHUSD",1771843072150,0.28228833,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1771843072346,0.28228833,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771843072582,0.28228833,1919.7,1919.1,16.79009038]
["bitfinex","ETHUSD",1771843073083,0.04239109,1919.5,1918.7,1.01161403]
["bitfinex","ETHUSD",1771843073759,1.30249036,1919.4,1918.7,1.01161403]
["bitfinex","ETHUSD",1771843073949,0.0389078,1919.6,1918.8,1.01061403]
["bitfinex","ETHUSD",1771843075960,1.81792051,1919.5,1919.0,1.01061403]
["bitfinex","ETHUSD",1771843079089,1.81792051,1919.5,1919.1,1.01061403]
["bitfinex","ETHUSD",1771843079393,1.80350715,1919.7,1919.1,1.01061403]
["bitfinex","ETHUSD",1771843080493,1.3024225,1919.5,1919.1,1.01061403]
["bitfinex","ETHUSD",1771843080697,1.79882338,1919.6,1919.2,1.01061403]
["bitfinex","ETHUSD",1771843080996,6.14803465,1919.8,1919.2,1.01061403]
["bitfinex","ETHUSD",1771843080997,0.49172108,1919.8,1919.2,1.01061403]
["bitfinex","ETHUSD",1771843081379,0.002,1919.5,1919.2,1.01061403]
["bitfinex","ETHUSD",1771843082459,0.002,1919.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1771843082660,0.002,1919.5,1919.4,1.01061403]
["bitfinex","ETHUSD",1771843084700,0.002,1919.5,1919.2,1.01061403]
["bitfinex","ETHUSD",1771843085996,0.47004573,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1771843086496,0.46654649,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771843087205,0.46654649,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771843088664,0.45720849,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1771843090272,1.30262609,1919.2,1918.8,1.01336365]
["bitfinex","ETHUSD",1771843091404,1.74573947,1919.2,1918.8,1.01336365]
["bitfinex","ETHUSD",1771843091589,5.21050437,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1771843091590,0.44311338,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1771843092626,0.44311338,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771843092784,0.44311338,1919.3,1918.8,0.002]
["bitfinex","ETHUSD",1771843092975,0.433722,1919.1,1918.8,0.002]
["bitfinex","ETHUSD",1771843093900,1.30262609,1919.2,1918.8,0.002]
["bitfinex","ETHUSD",1771843094072,1.73166004,1919.2,1918.8,0.002]
["bitfinex","ETHUSD",1771843094909,1.73177987,1919.1,1918.8,0.002]
["bitfinex","ETHUSD",1771843095684,1.73177987,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771843099928,1.7053892,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771843100396,0.40282598,1919.3,1918.9,1.1253826]
["bitfinex","ETHUSD",1771843100597,0.40282598,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771843101933,1.30269397,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771843102225,1.69624198,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771843103000,1.69624198,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771843103325,1.69624198,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1771843104029,0.388889,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771843104420,0.38423608,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771843104735,0.38423608,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771843104934,0.38423608,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771843105630,0.38423608,1919.2,1918.7,1.1253826]
["bitfinex","ETHUSD",1771843105809,0.38423608,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771843106736,0.37494873,1919.0,1918.7,1.1253826]
["bitfinex","ETHUSD",1771843106938,0.37494873,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771843107714,0.37494873,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1771843107921,0.37494873,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771843108914,1.67771058,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1771843109236,0.36106488,1918.9,1918.3,1.1243826]
["bitfinex","ETHUSD",1771843109736,27.35124597,1918.8,1918.0,2.0633826]
["bitfinex","ETHUSD",1771843109939,1.10987038,1918.7,1918.0,1.1243826]
["bitfinex","ETHUSD",1771843110952,1.10987038,1918.5,1918.0,1.1243826]
["bitfinex","ETHUSD",1771843113859,2.41303968,1918.4,1918.0,1.1243826]
["bitfinex","ETHUSD",1771843114752,1.3031693,1918.4,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843115045,2.41302407,1918.5,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843115626,1.10987038,1918.4,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843116027,1.30323724,1918.3,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843116442,2.41310762,1918.3,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843118248,1.10987038,1918.2,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843119751,1.10987038,1918.2,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843119946,1.10987038,1918.2,1917.5,1.1243826]
["bitfinex","ETHUSD",1771843120147,1.10987038,1918.0,1917.5,1.1243826]
["bitfinex","ETHUSD",1771843120331,1.30337312,1918.1,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843120532,2.41322904,1918.2,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843120849,1.30335866,1918.2,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843121842,2.41310762,1918.3,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843122927,1.10987038,1918.2,1917.8,1.1243826]
["bitfinex","ETHUSD",1771843124226,1.10987038,1918.2,1917.6,1.1243826]
["bitfinex","ETHUSD",1771843124568,1.10987038,1918.1,1917.1,2.0633826]
["bitfinex","ETHUSD",1771843124855,0.1,1917.6,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843125032,0.1,1917.6,1917.3,1.1243826]
["bitfinex","ETHUSD",1771843125634,0.1,1917.6,1917.1,1.30399715]
["bitfinex","ETHUSD",1771843125635,1.10987038,1917.6,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843125837,2.4135423,1917.7,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843126040,2.41352645,1917.7,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843126242,1.10987038,1917.6,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843126443,2.41348718,1917.8,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843126640,1.10987038,1917.7,1917.1,1.1243826]
["bitfinex","ETHUSD",1771843127667,2.26994739,1917.6,1917.2,1.1243826]
["bitfinex","ETHUSD",1771843127830,0.96623442,1917.5,1917.0,0.97753945]
["bitfinex","ETHUSD",1771843128452,0.96623442,1917.5,1917.0,2.28164795]
["bitfinex","ETHUSD",1771843128849,0.96623442,1917.5,1917.0,0.97753945]
["bitfinex","ETHUSD",1771843129158,1.30371297,1917.6,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843129862,1.04815442,1917.8,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843130028,0.96623442,1917.8,1917.2,0.97600059]
["bitfinex","ETHUSD",1771843132368,0.96623442,1917.6,1916.7,0.97600059]
["bitfinex","ETHUSD",1771843134568,2.26995283,1917.6,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843134748,2.2699513,1917.6,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843134953,0.96623442,1917.6,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843135158,1.30369419,1917.7,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843135746,2.26992861,1917.7,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843136674,2.26992861,1917.7,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843136848,0.96623442,1917.6,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843139049,1.30378096,1917.5,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843139248,2.22533432,1917.5,1917.1,0.97600059]
["bitfinex","ETHUSD",1771843139656,0.92155336,1917.4,1916.9,0.97600059]
["bitfinex","ETHUSD",1771843139860,0.92155336,1917.4,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843140060,0.92155336,1917.4,1916.9,1.30418065]
["bitfinex","ETHUSD",1771843140270,0.92155336,1917.4,1916.9,2.28018124]
["bitfinex","ETHUSD",1771843140677,0.92155336,1917.4,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843140979,0.88261801,1917.5,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843141176,0.88261801,1917.5,1916.9,1.30418065]
["bitfinex","ETHUSD",1771843141177,0.88261801,1917.5,1917.1,2.28005358]
["bitfinex","ETHUSD",1771843141570,1.30371685,1917.6,1917.2,0.97600059]
["bitfinex","ETHUSD",1771843141755,2.18633486,1917.6,1917.2,0.97600059]
["bitfinex","ETHUSD",1771843142074,0.88261801,1917.6,1917.2,0.97600059]
["bitfinex","ETHUSD",1771843142293,0.86342013,1917.5,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843143290,2.1482485,1917.4,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843143481,0.84439954,1917.4,1917.0,2.28012151]
["bitfinex","ETHUSD",1771843144453,0.84439954,1917.4,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843144967,0.84439954,1917.4,1917.0,2.28011856]
["bitfinex","ETHUSD",1771843145180,2.1482549,1917.4,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843145475,0.80688253,1917.3,1916.9,1.3041337]
["bitfinex","ETHUSD",1771843145697,0.80688253,1917.3,1916.8,2.28124924]
["bitfinex","ETHUSD",1771843146068,0.80688253,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1771843146264,0.80688253,1917.3,1916.8,0.97700059]
["bitfinex","ETHUSD",1771843146670,0.80688253,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1771843146868,0.78738235,1917.1,1916.2,0.97600059]
["bitfinex","ETHUSD",1771843147256,0.76905191,1916.9,1916.4,0.97600059]
["bitfinex","ETHUSD",1771843147456,0.76905191,1916.9,1916.2,2.28066607]
["bitfinex","ETHUSD",1771843147862,0.76905191,1916.9,1916.3,0.97600059]
["bitfinex","ETHUSD",1771843149376,0.73292171,1916.9,1916.4,0.97600059]
["bitfinex","ETHUSD",1771843149752,2.03698416,1917.1,1916.4,0.97600059]
["bitfinex","ETHUSD",1771843149951,0.73292171,1917.1,1916.4,0.97600059]
["bitfinex","ETHUSD",1771843150177,0.71508952,1917.2,1916.4,0.97600059]
["bitfinex","ETHUSD",1771843151267,0.71508952,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1771843151468,0.94,1917.4,1916.8,0.97600059]
["bitfinex","ETHUSD",1771843151662,0.002,1917.2,1916.8,0.97600059]
["bitfinex","ETHUSD",1771843151965,0.69741986,1917.5,1916.8,0.97600059]
["bitfinex","ETHUSD",1771843152657,0.002,1917.3,1916.8,0.97600059]
["bitfinex","ETHUSD",1771843154490,0.002,1917.3,1916.9,2.28018964]
["bitfinex","ETHUSD",1771843154787,0.002,1917.3,1917.0,0.97600059]
["bitfinex","ETHUSD",1771843157595,0.57998578,1917.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1771843157889,0.57998578,1917.3,1916.8,1.99379522]
["bitfinex","ETHUSD",1771843158393,0.57998578,1917.3,1916.8,0.66965545]
["bitfinex","ETHUSD",1771843159382,0.57998578,1917.3,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843159999,0.52252191,1917.1,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843160871,0.52252191,1917.1,1916.5,1.30545153]
["bitfinex","ETHUSD",1771843161567,0.52252191,1917.1,1916.5,1.97510698]
["bitfinex","ETHUSD",1771843162089,1.82663113,1917.1,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843162294,0.52252191,1917.1,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843162467,1.30402267,1917.2,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843163094,1.77925359,1917.2,1916.6,0.66965545]
["bitfinex","ETHUSD",1771843163690,0.47523092,1917.1,1916.5,0.67065545]
["bitfinex","ETHUSD",1771843165600,1.77932137,1917.1,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843167399,0.4141107,1917.0,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843167589,1.30409045,1917.1,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843167900,1.30409045,1917.1,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843168072,1.70325677,1917.1,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843168467,0.39916632,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771843169188,0.39916632,1917.0,1916.6,1.97501597]
["bitfinex","ETHUSD",1771843169498,0.39916632,1917.0,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843169698,0.38435335,1917.2,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843170002,1.68836406,1917.2,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843170400,0.3696704,1917.1,1916.7,0.66965545]
["bitfinex","ETHUSD",1771843170595,0.3696704,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771843170776,0.3696704,1917.1,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843171174,0.3696704,1917.1,1916.6,1.30539146]
["bitfinex","ETHUSD",1771843171378,0.3696704,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771843172178,0.34068904,1917.0,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843173283,0.34068904,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771843174104,0.31221135,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771843174299,0.31221135,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771843176785,1.61653649,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771843177183,1.57474112,1916.7,1916.2,0.66965545]
["bitfinex","ETHUSD",1771843177390,0.27041598,1916.6,1916.0,1.97599314]
["bitfinex","ETHUSD",1771843178011,11.89654652,1916.8,1916.1,0.66965545]
["bitfinex","ETHUSD",1771843178012,1.56098175,1916.8,1916.1,0.66965545]
["bitfinex","ETHUSD",1771843178406,0.25672466,1916.7,1916.2,1.30466548]
["bitfinex","ETHUSD",1771843178601,0.25672466,1916.7,1916.3,0.66965545]
["bitfinex","ETHUSD",1771843179889,5.216218,1917.1,1916.3,0.66965545]
["bitfinex","ETHUSD",1771843179890,0.24318028,1917.1,1916.3,0.66965545]
["bitfinex","ETHUSD",1771843180091,0.24318028,1917.1,1916.6,0.67065545]
["bitfinex","ETHUSD",1771843180499,0.22972386,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771843182820,0.20315667,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771843185410,0.002,1917.1,1916.7,1e-08]
["bitfinex","ETHUSD",1771843185611,0.71884162,1917.1,1916.7,1e-08]
["bitfinex","ETHUSD",1771843186887,0.71884162,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771843187721,0.47223367,1917.0,1916.6,1.7937613]
["bitfinex","ETHUSD",1771843188117,0.47223367,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771843189723,0.47223367,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771843190940,0.47223367,1916.9,1916.6,0.48936811]
["bitfinex","ETHUSD",1771843193895,1.77642341,1916.9,1916.6,0.48936811]
["bitfinex","ETHUSD",1771843194323,0.47223367,1916.9,1916.6,0.48936811]
["bitfinex","ETHUSD",1771843194699,0.47423367,1917.1,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843195536,0.47223367,1917.0,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843196326,0.47223367,1917.0,1916.7,1.79268469]
["bitfinex","ETHUSD",1771843196991,0.47223367,1917.0,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843197197,0.002,1917.1,1916.8,0.48836811]
["bitfinex","ETHUSD",1771843197528,0.47423367,1917.1,1916.8,0.48836811]
["bitfinex","ETHUSD",1771843198734,0.47423367,1917.1,1916.7,1.79269062]
["bitfinex","ETHUSD",1771843198900,0.47423367,1917.1,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843199632,1.30605714,1917.1,1916.7,1.7926866]
["bitfinex","ETHUSD",1771843199808,0.47223367,1917.0,1916.7,1.7926866]
["bitfinex","ETHUSD",1771843200000,0.47223367,1917.0,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843200504,0.47223367,1917.0,1916.6,0.48936811]
["bitfinex","ETHUSD",1771843200720,0.47223367,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771843200897,0.47223367,1917.0,1916.5,0.42936811]
["bitfinex","ETHUSD",1771843201099,0.47223367,1917.0,1916.3,0.48836811]
["bitfinex","ETHUSD",1771843201100,0.47223367,1916.9,1916.3,0.48836811]
["bitfinex","ETHUSD",1771843202043,0.47223367,1916.7,1916.3,1.79295718]
["bitfinex","ETHUSD",1771843202247,0.47223367,1916.7,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843202434,1.77647243,1916.9,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843202941,0.47223367,1916.8,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843203435,1.7764045,1917.0,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843203941,0.47223367,1916.9,1916.5,0.48836811]
["bitfinex","ETHUSD",1771843204835,0.47223367,1916.9,1916.3,1.30456129]
["bitfinex","ETHUSD",1771843205037,0.47223367,1916.9,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843205537,1.77828666,1917.1,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843205771,0.47223367,1917.0,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843206640,1.30418905,1916.9,1916.4,0.48836811]
["bitfinex","ETHUSD",1771843206937,0.47223367,1916.8,1916.4,1.79288176]
["bitfinex","ETHUSD",1771843207441,1.7783145,1917.1,1916.5,0.48836811]
["bitfinex","ETHUSD",1771843207750,0.002,1917.1,1916.5,0.48836811]
["bitfinex","ETHUSD",1771843209226,0.002,1917.1,1916.6,1.30439319]
["bitfinex","ETHUSD",1771843209534,0.002,1917.1,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843209864,0.002,1916.9,1916.7,0.48836811]
["bitfinex","ETHUSD",1771843211061,0.002,1917.2,1916.8,0.48836811]
["bitfinex","ETHUSD",1771843211526,0.002,1917.2,1917.0,0.48836811]
["bitfinex","ETHUSD",1771843213534,0.002,1917.2,1917.1,1.7924211]
["bitfinex","ETHUSD",1771843213736,1.41423367,1917.7,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843214064,2.71788009,1917.7,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843214264,0.47223367,1917.6,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843214465,0.002,1917.7,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843214661,1.3056486,1917.7,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843214956,0.47223367,1917.6,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843215371,1.3056486,1917.7,1917.2,0.48836811]
["bitfinex","ETHUSD",1771843215569,1.77788227,1917.7,1917.2,1.79233102]
["bitfinex","ETHUSD",1771843215738,1.3056486,1917.7,1917.3,0.48836811]
["bitfinex","ETHUSD",1771843216670,1.77788227,1917.7,1917.3,0.48836811]
["bitfinex","ETHUSD",1771843216846,1.3056486,1917.7,1917.3,0.48836811]
["bitfinex","ETHUSD",1771843217652,0.002,1917.7,1917.3,0.48836811]
["bitfinex","ETHUSD",1771843217853,0.002,1917.7,1917.3,1.79227784]
["bitfinex","ETHUSD",1771843218055,0.47223367,1917.8,1917.4,0.49631196]
["bitfinex","ETHUSD",1771843218056,0.35807706,1917.8,1917.4,0.49631196]
["bitfinex","ETHUSD",1771843219960,1.30350376,1918.0,1917.4,1.30381943]
["bitfinex","ETHUSD",1771843220167,1.66158082,1918.0,1917.5,0.45964363]
["bitfinex","ETHUSD",1771843220860,0.35807706,1917.9,1917.5,0.45964363]
["bitfinex","ETHUSD",1771843222131,0.35807706,1917.8,1917.5,0.45964363]
["bitfinex","ETHUSD",1771843224370,1.66162396,1917.9,1917.5,0.45964363]
["bitfinex","ETHUSD",1771843224668,1.66162396,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843224869,1.66362396,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843225965,0.36007706,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843226160,0.36007706,1917.9,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843226872,0.002,1917.9,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843228241,0.002,1917.9,1917.6,1.7643532]
["bitfinex","ETHUSD",1771843228440,0.002,1917.9,1917.7,0.45964363]
["bitfinex","ETHUSD",1771843230177,0.36007706,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843230869,0.36007706,1917.9,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843231873,0.002,1917.9,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843233777,0.36007706,1917.9,1917.6,1.76434369]
["bitfinex","ETHUSD",1771843234872,0.36007706,1917.9,1917.6,1.76434369]
["bitfinex","ETHUSD",1771843235373,0.002,1917.9,1917.7,0.45964363]
["bitfinex","ETHUSD",1771843235547,0.002,1917.9,1917.8,0.09510377]
["bitfinex","ETHUSD",1771843235747,0.002,1918.0,1917.8,0.45964363]
["bitfinex","ETHUSD",1771843236154,0.002,1918.2,1917.8,0.45964363]
["bitfinex","ETHUSD",1771843236380,0.48333061,1918.2,1917.8,0.45964363]
["bitfinex","ETHUSD",1771843236746,0.48133061,1918.1,1917.8,0.45964363]
["bitfinex","ETHUSD",1771843236946,0.48133061,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843237187,0.85232751,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843237593,0.48133061,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843237889,0.48133061,1918.0,1917.5,0.46064363]
["bitfinex","ETHUSD",1771843238392,1.7847721,1918.0,1917.5,0.46064363]
["bitfinex","ETHUSD",1771843239179,0.48133061,1918.0,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843239481,0.002,1917.9,1917.6,0.46064363]
["bitfinex","ETHUSD",1771843239881,0.002,1917.9,1917.6,1.76433164]
["bitfinex","ETHUSD",1771843240090,0.002,1917.9,1917.7,0.45964363]
["bitfinex","ETHUSD",1771843240457,0.48133061,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771843240963,0.002,1917.9,1917.6,1.76433932]
["bitfinex","ETHUSD",1771843242077,0.002,1917.9,1917.6,1.764322]
["bitfinex","ETHUSD",1771843242571,0.002,1917.9,1917.7,0.45964363]
["bitfinex","ETHUSD",1771843246293,0.002,1917.9,1917.7,1.76327344]
["bitfinex","ETHUSD",1771843246792,0.002,1917.9,1917.7,0.45964363]
["bitfinex","ETHUSD",1771843247679,0.47930316,1918.2,1917.8,0.471572]
["bitfinex","ETHUSD",1771843247877,0.47730316,1918.1,1917.8,0.471572]
["bitfinex","ETHUSD",1771843248397,0.002,1918.2,1917.8,0.471572]
["bitfinex","ETHUSD",1771843248569,0.47930316,1918.2,1917.8,0.471572]
["bitfinex","ETHUSD",1771843250474,0.47930316,1918.2,1917.8,1.77514675]
["bitfinex","ETHUSD",1771843251101,0.47730316,1918.1,1917.8,1.77514051]
["bitfinex","ETHUSD",1771843251458,0.002,1917.9,1917.8,1.77514051]
["bitfinex","ETHUSD",1771843258069,1.78246447,1918.5,1917.9,0.471572]
["bitfinex","ETHUSD",1771843258268,0.47730316,1918.4,1917.9,0.471572]
["bitfinex","ETHUSD",1771843260806,1.3032121,1918.4,1917.9,1.77506189]
["bitfinex","ETHUSD",1771843260966,0.47730316,1918.3,1917.9,1.77506189]
["bitfinex","ETHUSD",1771843261477,0.47730316,1918.3,1918.0,0.471572]
["bitfinex","ETHUSD",1771843261673,5.58552475,1918.5,1918.0,0.471572]
["bitfinex","ETHUSD",1771843261674,0.47930316,1918.5,1918.0,0.471572]
["bitfinex","ETHUSD",1771843261873,0.47930316,1918.5,1917.9,1.30348989]
["bitfinex","ETHUSD",1771843261874,0.47730316,1918.4,1917.8,0.471572]
["bitfinex","ETHUSD",1771843262094,0.47730316,1918.2,1917.8,0.471572]
["bitfinex","ETHUSD",1771843262266,1.3051131,1918.5,1917.7,0.001]
["bitfinex","ETHUSD",1771843262267,0.47730316,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771843262775,0.47730316,1918.0,1917.7,1.77620835]
["bitfinex","ETHUSD",1771843263289,1.78063725,1918.2,1917.8,0.471572]
["bitfinex","ETHUSD",1771843264794,1.78063725,1918.2,1917.9,0.472572]
["bitfinex","ETHUSD",1771843265008,1.30325844,1918.3,1917.9,0.472572]
["bitfinex","ETHUSD",1771843265298,0.002,1918.1,1917.9,0.472572]
["bitfinex","ETHUSD",1771843267429,0.002,1918.2,1918.1,0.471572]
["bitfinex","ETHUSD",1771843270724,0.002,1918.2,1918.1,1.77494512]
["bitfinex","ETHUSD",1771843271098,0.002,1918.8,1918.3,0.471572]
["bitfinex","ETHUSD",1771843271339,0.47730316,1918.7,1918.3,0.471572]
["bitfinex","ETHUSD",1771843271632,0.47730316,1919.0,1918.4,0.471572]
["bitfinex","ETHUSD",1771843271799,1.78006749,1919.0,1918.4,0.471572]
["bitfinex","ETHUSD",1771843272129,5.21277697,1919.1,1918.4,0.471572]
["bitfinex","ETHUSD",1771843272130,0.47730316,1918.9,1918.4,0.471572]
["bitfinex","ETHUSD",1771843273940,0.47730316,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1771843274129,0.47730316,1919.0,1918.6,0.471572]
["bitfinex","ETHUSD",1771843276139,0.47730316,1919.0,1918.6,1.77455241]
["bitfinex","ETHUSD",1771843276322,0.47730316,1919.0,1918.7,0.471572]
["bitfinex","ETHUSD",1771843277849,0.002,1919.2,1918.7,0.50333411]
["bitfinex","ETHUSD",1771843278049,0.53592028,1919.3,1918.7,0.50333411]
["bitfinex","ETHUSD",1771843278256,0.51309302,1919.4,1918.9,0.5298377]
["bitfinex","ETHUSD",1771843279517,0.002,1919.0,1918.9,0.5298377]
["bitfinex","ETHUSD",1771843280241,0.002,1919.0,1918.9,1.83266744]
["bitfinex","ETHUSD",1771843281460,0.002,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1771843281626,0.002,1919.4,1919.0,0.5298377]
["bitfinex","ETHUSD",1771843282355,0.002,1919.4,1919.2,0.5298377]
["bitfinex","ETHUSD",1771843284858,0.002,1919.4,1919.2,1.83241727]
["bitfinex","ETHUSD",1771843285056,0.002,1919.4,1919.1,0.5298377]
["bitfinex","ETHUSD",1771843285257,7.17898328,1919.2,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843285462,0.51109302,1919.2,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843286850,0.51109302,1919.3,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843287442,0.51109302,1919.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1771843287630,0.51109302,1919.3,1918.9,1.83266744]
["bitfinex","ETHUSD",1771843287831,0.51109302,1919.3,1918.9,0.5298377]
["bitfinex","ETHUSD",1771843287832,1.81365866,1919.3,1918.9,0.5298377]
["bitfinex","ETHUSD",1771843288055,0.51109302,1919.3,1918.9,0.5298377]
["bitfinex","ETHUSD",1771843291689,0.51109302,1919.3,1918.9,1.83266208]
["bitfinex","ETHUSD",1771843291972,0.51109302,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771843292186,0.002,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771843292682,0.51109302,1919.1,1918.7,1.3029293]
["bitfinex","ETHUSD",1771843292843,0.51109302,1919.1,1918.7,1.3039293]
["bitfinex","ETHUSD",1771843293449,0.51109302,1919.1,1918.7,1.833767]
["bitfinex","ETHUSD",1771843294163,0.51109302,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1771843294373,0.51109302,1919.1,1918.7,0.5308377]
["bitfinex","ETHUSD",1771843296297,0.51309302,1919.2,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843296798,0.002,1919.3,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843297368,0.49087846,1919.3,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843297768,0.51109302,1918.9,1918.6,1.30303009]
["bitfinex","ETHUSD",1771843299265,6.66789026,1919.0,1918.7,0.5298377]
["bitfinex","ETHUSD",1771843299506,7.17898328,1919.0,1918.7,0.5298377]
["bitfinex","ETHUSD",1771843299903,0.51109302,1919.0,1918.6,1.83286779]
["bitfinex","ETHUSD",1771843301106,0.002,1919.3,1918.7,0.5298377]
["bitfinex","ETHUSD",1771843301299,0.51109302,1919.5,1919.1,0.5298377]
["bitfinex","ETHUSD",1771843302084,0.51309302,1919.7,1919.1,0.5298377]
["bitfinex","ETHUSD",1771843302499,0.002,1919.7,1919.1,0.5298377]
["bitfinex","ETHUSD",1771843302680,1.81525115,1919.9,1919.4,0.5298377]
["bitfinex","ETHUSD",1771843302879,0.51309302,1919.9,1919.4,0.5298377]
["bitfinex","ETHUSD",1771843303500,0.51109302,1919.7,1919.4,0.5298377]
["bitfinex","ETHUSD",1771843303704,0.51109302,1919.7,1919.2,1.30261967]
["bitfinex","ETHUSD",1771843303705,7.17898328,1919.7,1919.2,1.83245737]
["bitfinex","ETHUSD",1771843304722,1.3042023,1919.9,1919.3,0.5298377]
["bitfinex","ETHUSD",1771843304891,0.51109302,1919.8,1919.3,0.5298377]
["bitfinex","ETHUSD",1771843305915,0.51109302,1919.5,1919.1,0.5298377]
["bitfinex","ETHUSD",1771843306239,1.30223619,1919.8,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843306240,6.66789026,1919.2,1918.8,0.5298377]
["bitfinex","ETHUSD",1771843306406,0.51109302,1919.1,1918.6,1.83283226]
["bitfinex","ETHUSD",1771843307092,0.51109302,1919.1,1918.6,1.83286983]
["bitfinex","ETHUSD",1771843308321,1.81378713,1919.1,1918.6,1.83286983]
["bitfinex","ETHUSD",1771843309186,0.51109302,1919.1,1918.6,1.83286983]
["bitfinex","ETHUSD",1771843309391,0.51109302,1919.1,1918.7,0.63445126]
["bitfinex","ETHUSD",1771843309920,0.70059269,1919.0,1918.5,1.93849231]
["bitfinex","ETHUSD",1771843311638,0.70059269,1919.0,1918.5,0.63545126]
["bitfinex","ETHUSD",1771843311837,0.70059269,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771843312010,0.70059269,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771843314756,2.00342684,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771843314943,0.70059269,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771843317652,0.70059269,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843318142,0.70059269,1918.7,1918.2,1.30328116]
["bitfinex","ETHUSD",1771843318324,0.70059269,1918.7,1918.1,2.87677445]
["bitfinex","ETHUSD",1771843318858,0.70059269,1918.7,1918.1,1.93777445]
["bitfinex","ETHUSD",1771843319361,0.70059269,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843319529,0.70059269,1918.7,1918.1,1.30332319]
["bitfinex","ETHUSD",1771843319736,0.70059269,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771843320172,2.00362615,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1771843320674,0.70059269,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1771843323866,0.70059269,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771843324466,1.30304175,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1771843324642,2.00358943,1918.7,1918.3,0.63545126]
["bitfinex","ETHUSD",1771843325274,0.70059269,1918.7,1918.3,1.93867487]
["bitfinex","ETHUSD",1771843325771,0.70259269,1918.9,1918.4,0.63445126]
["bitfinex","ETHUSD",1771843327385,0.70259269,1918.9,1918.5,0.63445126]
["bitfinex","ETHUSD",1771843327884,2.00542883,1918.9,1918.5,0.63445126]
["bitfinex","ETHUSD",1771843329089,0.70059269,1918.8,1918.5,0.63445126]
["bitfinex","ETHUSD",1771843329587,0.70059269,1918.8,1918.3,0.63545126]
["bitfinex","ETHUSD",1771843330089,0.002,1918.9,1918.3,0.63545126]
["bitfinex","ETHUSD",1771843330392,0.70259269,1918.9,1918.3,0.63545126]
["bitfinex","ETHUSD",1771843331384,0.70259269,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1771843331557,0.70259269,1918.9,1918.5,1.30310138]
["bitfinex","ETHUSD",1771843331760,0.002,1918.8,1918.5,1.30310138]
["bitfinex","ETHUSD",1771843332294,0.002,1918.8,1918.5,1.93755264]
["bitfinex","ETHUSD",1771843333298,0.70259269,1918.8,1918.4,1.30412846]
["bitfinex","ETHUSD",1771843333632,0.70059269,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771843333809,1.07296362,1918.8,1918.4,0.63545126]
["bitfinex","ETHUSD",1771843336001,1.07296362,1918.8,1918.5,0.63445126]
["bitfinex","ETHUSD",1771843337023,1.07296362,1918.8,1918.4,1.30414752]
["bitfinex","ETHUSD",1771843337225,1.07296362,1918.8,1918.4,1.93859878]
["bitfinex","ETHUSD",1771843338949,0.67903055,1918.7,1918.4,1.93859878]
["bitfinex","ETHUSD",1771843341435,1.05140148,1918.8,1918.4,1.93859878]
["bitfinex","ETHUSD",1771843341633,0.68103055,1918.8,1918.5,0.68867794]
["bitfinex","ETHUSD",1771843342022,0.002,1918.8,1918.5,0.68867794]
["bitfinex","ETHUSD",1771843342830,0.68103055,1918.8,1918.5,0.68867794]
["bitfinex","ETHUSD",1771843343352,0.67903055,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771843343738,0.67903055,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843344057,0.67903055,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771843345058,0.67903055,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771843349364,0.67903055,1918.2,1917.8,0.68967794]
["bitfinex","ETHUSD",1771843349860,0.67903055,1918.2,1917.8,1.99325048]
["bitfinex","ETHUSD",1771843350035,0.37037093,1918.3,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843350362,1.04940148,1918.3,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843350858,0.67903055,1918.5,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843351059,1.98213271,1918.5,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843351243,2.35250364,1918.5,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843351433,1.04940148,1918.5,1917.9,0.68867794]
["bitfinex","ETHUSD",1771843351761,0.67903055,1918.5,1918.1,0.68867794]
["bitfinex","ETHUSD",1771843352163,1.04940148,1918.7,1918.1,0.68867794]
["bitfinex","ETHUSD",1771843352363,0.67903055,1918.7,1918.1,0.68867794]
["bitfinex","ETHUSD",1771843352564,2.35237194,1918.7,1918.1,0.68867794]
["bitfinex","ETHUSD",1771843352764,0.67903055,1918.6,1918.1,0.68867794]
["bitfinex","ETHUSD",1771843353973,0.67903055,1918.6,1918.2,1.30330518]
["bitfinex","ETHUSD",1771843354345,0.67903055,1918.6,1918.2,1.99198312]
["bitfinex","ETHUSD",1771843354983,0.67903055,1918.4,1918.0,0.68867794]
["bitfinex","ETHUSD",1771843355141,1.04940148,1918.3,1917.8,2.93222006]
["bitfinex","ETHUSD",1771843355874,0.67903055,1918.2,1917.8,1.62867794]
["bitfinex","ETHUSD",1771843356043,0.67903055,1918.2,1917.8,0.94]
["bitfinex","ETHUSD",1771843356044,1.04940148,1918.1,1917.8,0.94]
["bitfinex","ETHUSD",1771843356360,0.67903055,1918.1,1917.8,0.94]
["bitfinex","ETHUSD",1771843357151,0.67903055,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771843358360,0.67903055,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771843359879,0.67903055,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771843361381,1.98233967,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771843361999,0.67903055,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771843362851,1.98233778,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771843365754,0.67903055,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771843365952,0.67903055,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771843366155,1.04940148,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771843366479,5.21253115,1918.5,1917.7,0.68867794]
["bitfinex","ETHUSD",1771843366679,5.8915617,1918.5,1917.7,0.68867794]
["bitfinex","ETHUSD",1771843366879,0.67903055,1918.4,1917.7,0.68867794]
["bitfinex","ETHUSD",1771843367559,1.30310138,1918.5,1917.7,0.68867794]
["bitfinex","ETHUSD",1771843367868,2.03288768,1918.5,1917.9,0.7225844]
["bitfinex","ETHUSD",1771843368069,0.7297863,1918.5,1917.9,0.7225844]
["bitfinex","ETHUSD",1771843369768,0.002,1918.3,1917.9,0.7225844]
["bitfinex","ETHUSD",1771843369981,0.002,1918.3,1918.1,0.7225844]
["bitfinex","ETHUSD",1771843372290,0.002,1918.3,1918.2,2.02588958]
["bitfinex","ETHUSD",1771843373966,0.002,1918.3,1918.1,1.30332735]
["bitfinex","ETHUSD",1771843374696,0.7297863,1918.5,1918.1,0.7225844]
["bitfinex","ETHUSD",1771843376493,0.002,1918.6,1918.1,0.7225844]
["bitfinex","ETHUSD",1771843376668,0.002,1918.6,1918.3,0.7225844]
["bitfinex","ETHUSD",1771843378099,1.98462507,1918.7,1918.3,0.7225844]
["bitfinex","ETHUSD",1771843378468,0.7297863,1918.6,1918.1,1.30333488]
["bitfinex","ETHUSD",1771843378688,0.7297863,1918.5,1918.1,1.30333488]
["bitfinex","ETHUSD",1771843378888,0.7297863,1918.5,1918.1,2.02591928]
["bitfinex","ETHUSD",1771843379590,0.7297863,1918.5,1918.1,1.30333488]
["bitfinex","ETHUSD",1771843379795,0.7297863,1918.5,1918.0,0.7225844]
["bitfinex","ETHUSD",1771843381481,1.3030532,1918.6,1918.2,0.7225844]
["bitfinex","ETHUSD",1771843381687,1.30494534,1918.8,1918.2,0.7225844]
["bitfinex","ETHUSD",1771843381877,0.7317863,1918.8,1918.3,0.7225844]
["bitfinex","ETHUSD",1771843382497,0.002,1918.5,1918.3,0.7225844]
["bitfinex","ETHUSD",1771843383792,0.002,1918.9,1918.5,0.7225844]
["bitfinex","ETHUSD",1771843384099,0.7317863,1918.9,1918.5,0.7225844]
["bitfinex","ETHUSD",1771843386903,0.7317863,1918.9,1918.5,2.02564339]
["bitfinex","ETHUSD",1771843388875,0.7297863,1918.8,1918.5,0.7225844]
["bitfinex","ETHUSD",1771843389076,0.7297863,1918.8,1918.5,2.02568391]
["bitfinex","ETHUSD",1771843393625,0.7317863,1918.9,1918.6,0.7225844]
["bitfinex","ETHUSD",1771843395185,0.36490879,1918.9,1918.6,0.7225844]
["bitfinex","ETHUSD",1771843395388,0.36490879,1918.9,1918.6,2.02661016]
["bitfinex","ETHUSD",1771843395607,0.002,1918.8,1918.6,2.02661016]
["bitfinex","ETHUSD",1771843402599,0.002,1918.8,1918.6,2.02661729]
["bitfinex","ETHUSD",1771843404922,0.90357632,1918.8,1918.6,1.30403289]
["bitfinex","ETHUSD",1771843405426,0.55017561,1918.8,1918.6,1.30403289]
["bitfinex","ETHUSD",1771843406027,0.34197104,1918.9,1918.6,2.19000661]
["bitfinex","ETHUSD",1771843408659,0.34197104,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771843409007,0.002,1918.8,1918.7,0.001]
["bitfinex","ETHUSD",1771843410231,0.04443021,1919.0,1918.7,0.91993575]
["bitfinex","ETHUSD",1771843410402,0.002,1919.0,1918.7,0.91993575]
["bitfinex","ETHUSD",1771843411099,0.05856146,1919.0,1918.7,0.91993575]
["bitfinex","ETHUSD",1771843411529,0.002,1919.1,1918.8,2.221789]
["bitfinex","ETHUSD",1771843411703,0.05856146,1919.1,1918.8,2.221789]
["bitfinex","ETHUSD",1771843412400,0.05856146,1919.1,1918.8,1.30285325]
["bitfinex","ETHUSD",1771843414938,0.05856146,1919.1,1918.7,2.22290129]
["bitfinex","ETHUSD",1771843415122,0.07241313,1919.0,1918.7,0.91993575]
["bitfinex","ETHUSD",1771843416624,0.07241313,1919.0,1918.7,2.22289073]
["bitfinex","ETHUSD",1771843417139,0.002,1919.1,1918.8,0.91893575]
["bitfinex","ETHUSD",1771843417642,0.08187727,1919.1,1918.8,0.91893575]
["bitfinex","ETHUSD",1771843418343,0.00362664,1919.1,1918.8,0.91893575]
["bitfinex","ETHUSD",1771843418839,0.27240633,1919.4,1918.8,0.95887439]
["bitfinex","ETHUSD",1771843419040,0.00362664,1919.6,1919.1,0.95887439]
["bitfinex","ETHUSD",1771843419434,0.002,1919.7,1919.2,0.95887439]
["bitfinex","ETHUSD",1771843419833,1.30429367,1919.7,1919.2,0.95887439]
["bitfinex","ETHUSD",1771843420035,1.32536418,1919.7,1919.2,0.95887439]
["bitfinex","ETHUSD",1771843420343,0.002,1919.7,1919.2,0.95887439]
["bitfinex","ETHUSD",1771843421117,0.002,1919.7,1919.4,0.95887439]
["bitfinex","ETHUSD",1771843421941,0.002,1919.6,1919.4,0.95887439]
["bitfinex","ETHUSD",1771843422535,0.002,1919.8,1919.3,7.96786921]
["bitfinex","ETHUSD",1771843422847,0.002,1919.8,1919.4,0.95887439]
["bitfinex","ETHUSD",1771843423552,0.03324672,1919.8,1919.4,0.95887439]
["bitfinex","ETHUSD",1771843424453,0.002,1919.8,1919.4,0.95887439]
["bitfinex","ETHUSD",1771843425934,0.002,1919.8,1919.6,0.95887439]
["bitfinex","ETHUSD",1771843426654,0.002,1919.8,1919.1,11.87603759]
["bitfinex","ETHUSD",1771843426655,0.04295131,1919.8,1919.1,0.92887439]
["bitfinex","ETHUSD",1771843426957,0.04295131,1919.8,1919.2,0.92887439]
["bitfinex","ETHUSD",1771843427732,0.002,1919.8,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843428060,0.11681474,1919.8,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843429958,1.30228681,1919.7,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843430181,1.42288753,1919.7,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843430460,0.12060072,1919.7,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843430656,0.12260072,1919.8,1919.4,1.30248169]
["bitfinex","ETHUSD",1771843430829,0.002,1919.8,1919.5,0.96667346]
["bitfinex","ETHUSD",1771843432072,0.12615069,1920.4,1919.5,0.96667346]
["bitfinex","ETHUSD",1771843433577,0.002,1919.7,1919.5,0.96667346]
["bitfinex","ETHUSD",1771843433777,0.002,1919.8,1919.5,0.96667346]
["bitfinex","ETHUSD",1771843433955,0.002,1920.0,1919.7,0.96667346]
["bitfinex","ETHUSD",1771843434358,0.14152107,1920.0,1919.5,0.96667346]
["bitfinex","ETHUSD",1771843436449,0.14469136,1919.9,1919.6,0.96667346]
["bitfinex","ETHUSD",1771843437476,0.14469136,1919.9,1919.3,2.26917847]
["bitfinex","ETHUSD",1771843438050,0.14469136,1919.9,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843438587,0.14952671,1919.8,1919.4,2.26912259]
["bitfinex","ETHUSD",1771843440754,1.45636411,1919.8,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843441081,0.15637359,1919.7,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843441382,0.15637359,1919.7,1919.4,2.26915884]
["bitfinex","ETHUSD",1771843442382,0.15637359,1919.7,1919.4,2.26915774]
["bitfinex","ETHUSD",1771843442586,0.15637359,1919.7,1919.3,2.26918945]
["bitfinex","ETHUSD",1771843443301,0.15637359,1919.7,1919.4,0.96667346]
["bitfinex","ETHUSD",1771843444700,0.16276948,1919.6,1919.2,0.90667346]
["bitfinex","ETHUSD",1771843445003,0.22276948,1919.5,1918.9,0.96667346]
["bitfinex","ETHUSD",1771843445492,0.22484686,1919.3,1918.9,0.96667346]
["bitfinex","ETHUSD",1771843446564,0.22484686,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771843447684,1.52746985,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771843448082,1.52746985,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771843448083,0.23252812,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771843448282,0.23252812,1918.9,1918.6,0.96767346]
["bitfinex","ETHUSD",1771843448785,0.23252812,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771843449371,0.23252812,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771843449898,1.53733538,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771843450056,0.23593858,1918.7,1918.4,0.96767346]
["bitfinex","ETHUSD",1771843452096,1.53896393,1918.7,1918.4,0.96767346]
["bitfinex","ETHUSD",1771843452965,1.53896393,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771843453290,0.24007812,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771843454097,1.54316748,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771843456364,1.54316748,1918.6,1918.3,0.96767346]
["bitfinex","ETHUSD",1771843456874,0.24380066,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771843457394,1.54805347,1918.6,1918.3,0.96767346]
["bitfinex","ETHUSD",1771843458883,0.25100162,1918.5,1918.4,0.001]
["bitfinex","ETHUSD",1771843459193,1.55784235,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771843463588,1.30308936,1918.6,1918.4,0.9377633]
["bitfinex","ETHUSD",1771843463786,1.30289735,1918.9,1918.4,0.9377633]
["bitfinex","ETHUSD",1771843464507,0.939,1919.1,1918.5,0.9367633]
["bitfinex","ETHUSD",1771843464802,2.24170491,1919.1,1918.5,0.9367633]
["bitfinex","ETHUSD",1771843465104,2.24170248,1919.1,1918.5,0.9367633]
["bitfinex","ETHUSD",1771843465609,5.21250823,1919.2,1918.7,0.9367633]
["bitfinex","ETHUSD",1771843465812,0.002,1919.2,1918.7,0.9367633]
["bitfinex","ETHUSD",1771843468105,0.002,1919.2,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843468480,5.57405117,1919.4,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843469201,1.66657621,1919.4,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843470614,0.40255516,1919.3,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843472010,0.40455516,1919.3,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843472392,1.30262609,1919.2,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843476010,0.40361664,1919.2,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843476619,0.002,1919.3,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843476795,0.40561664,1919.3,1918.9,0.9367633]
["bitfinex","ETHUSD",1771843476993,0.002,1919.3,1919.0,0.9367633]
["bitfinex","ETHUSD",1771843479429,0.40577076,1919.3,1919.0,0.9367633]
["bitfinex","ETHUSD",1771843479800,0.40577076,1919.3,1918.8,0.9367633]
["bitfinex","ETHUSD",1771843480925,1.30262609,1919.2,1918.8,0.9367633]
["bitfinex","ETHUSD",1771843481128,5.21250437,1919.3,1918.8,0.9367633]
["bitfinex","ETHUSD",1771843481710,5.61624539,1919.3,1918.8,0.9367633]
["bitfinex","ETHUSD",1771843483930,5.61624539,1919.3,1918.9,0.001]
["bitfinex","ETHUSD",1771843484229,0.002,1919.2,1918.9,0.9377633]
["bitfinex","ETHUSD",1771843489449,0.40724696,1919.2,1918.9,0.9377633]
["bitfinex","ETHUSD",1771843489648,0.40724696,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771843489957,0.40724696,1919.2,1918.8,1.10009248]
["bitfinex","ETHUSD",1771843490254,1.30269397,1919.1,1918.8,1.10009248]
["bitfinex","ETHUSD",1771843490646,5.61780999,1919.2,1918.8,1.10009248]
["bitfinex","ETHUSD",1771843490845,1.30269397,1919.1,1918.8,1.10009248]
["bitfinex","ETHUSD",1771843492158,1.30269397,1919.1,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843492159,1.01153539,1918.9,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843492452,1.01153539,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843493267,2.31443303,1918.8,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843493734,1.01153539,1918.8,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843494939,2.31448689,1918.8,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843496552,2.31448689,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771843498161,1.01153539,1918.7,1918.6,0.001]
["bitfinex","ETHUSD",1771843498791,1.01153539,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843499058,1.01153539,1918.7,1918.3,1.09909248]
["bitfinex","ETHUSD",1771843499632,2.31455878,1918.7,1918.3,1.09909248]
["bitfinex","ETHUSD",1771843499833,1.01153539,1918.6,1918.3,1.09909248]
["bitfinex","ETHUSD",1771843501351,1.01153539,1918.5,1918.2,1.10009248]
["bitfinex","ETHUSD",1771843501856,2.31469634,1918.5,1918.2,1.10009248]
["bitfinex","ETHUSD",1771843502361,1.01153539,1918.5,1918.2,1.10009248]
["bitfinex","ETHUSD",1771843502568,1.01153539,1918.9,1918.3,1.09909248]
["bitfinex","ETHUSD",1771843502771,2.31436513,1918.9,1918.3,1.09909248]
["bitfinex","ETHUSD",1771843504449,2.31436513,1918.9,1918.5,1.09909248]
["bitfinex","ETHUSD",1771843506068,2.31436513,1918.9,1918.3,2.402291]
["bitfinex","ETHUSD",1771843506069,1.01153539,1918.8,1918.3,2.402291]
["bitfinex","ETHUSD",1771843506369,1.01153539,1918.8,1918.4,1.09909248]
["bitfinex","ETHUSD",1771843508070,1.01153539,1918.8,1918.5,1.09909248]
["bitfinex","ETHUSD",1771843508269,1.01153539,1918.9,1918.5,1.09909248]
["bitfinex","ETHUSD",1771843508468,1.01153539,1918.9,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843508644,0.002,1919.0,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843508963,2.58874127,1919.1,1918.6,1.09909248]
["bitfinex","ETHUSD",1771843509264,1.01153539,1919.0,1918.6,1.09909248]
["bitfinex","ETHUSD",1771843510256,1.01153539,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771843510667,1.01153539,1918.8,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843512986,2.31444335,1918.8,1918.5,1.10009248]
["bitfinex","ETHUSD",1771843514051,1.01153539,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843515493,2.31450903,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843515782,1.01153539,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771843516162,1.30310138,1918.5,1918.2,1.10009248]
["bitfinex","ETHUSD",1771843516359,2.31463677,1918.5,1918.2,1.10009248]
["bitfinex","ETHUSD",1771843517390,1.01153539,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1771843517593,1.01153539,1918.4,1917.9,1.00573999]
["bitfinex","ETHUSD",1771843518771,2.2140991,1918.3,1917.9,1.00573999]
["bitfinex","ETHUSD",1771843519170,1.30323724,1918.3,1917.9,1.00573999]
["bitfinex","ETHUSD",1771843519395,0.91086186,1918.2,1917.9,1.00573999]
["bitfinex","ETHUSD",1771843519890,0.91086186,1918.2,1917.8,0.8621936]
["bitfinex","ETHUSD",1771843520093,0.91086186,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771843520298,0.91086186,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771843521168,2.21430294,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771843522061,2.21430294,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771843522466,0.91086186,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771843522779,0.91086186,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771843527797,1.30357701,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1771843527981,6.12495516,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771843528190,2.2143709,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771843529609,0.91086186,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1771843529809,1.57629675,1917.6,1917.2,0.9201936]
["bitfinex","ETHUSD",1771843531702,0.91086186,1917.5,1917.2,0.9201936]
["bitfinex","ETHUSD",1771843531875,2.2147031,1917.5,1917.2,0.9201936]
["bitfinex","ETHUSD",1771843532075,2.2147031,1917.5,1917.0,0.9201936]
["bitfinex","ETHUSD",1771843532891,0.91086186,1917.4,1917.0,0.9201936]
["bitfinex","ETHUSD",1771843533398,6.15288805,1918.0,1916.9,1.30418193]
["bitfinex","ETHUSD",1771843533399,2.21426229,1918.1,1917.5,0.9201936]
["bitfinex","ETHUSD",1771843533998,0.002,1917.9,1917.7,0.9201936]
["bitfinex","ETHUSD",1771843536999,0.002,1917.9,1917.8,0.9201936]
["bitfinex","ETHUSD",1771843537172,2.21619419,1918.2,1917.9,0.9201936]
["bitfinex","ETHUSD",1771843537375,2.21618443,1918.2,1917.9,0.9201936]
["bitfinex","ETHUSD",1771843537777,0.91086186,1918.1,1917.3,0.9201936]
["bitfinex","ETHUSD",1771843539007,2.21430294,1918.0,1917.5,0.9201936]
["bitfinex","ETHUSD",1771843539495,0.91086186,1917.9,1917.5,0.9201936]
["bitfinex","ETHUSD",1771843541411,0.91086186,1917.9,1917.6,0.9201936]
["bitfinex","ETHUSD",1771843542915,2.21437412,1917.9,1917.6,0.9201936]
["bitfinex","ETHUSD",1771843543409,0.91086186,1917.8,1917.5,0.9201936]
["bitfinex","ETHUSD",1771843543703,0.91086186,1917.8,1917.2,0.9201936]
["bitfinex","ETHUSD",1771843543704,0.91086186,1917.7,1917.2,0.9201936]
["bitfinex","ETHUSD",1771843543906,0.91086186,1917.7,1916.8,1.30525404]
["bitfinex","ETHUSD",1771843544108,0.91086186,1917.7,1916.9,0.9201936]
["bitfinex","ETHUSD",1771843545215,0.91086186,1917.7,1916.8,0.001]
["bitfinex","ETHUSD",1771843545400,0.91086186,1917.7,1916.8,0.9211936]
["bitfinex","ETHUSD",1771843545579,0.91086186,1917.5,1916.8,2.22544483]
["bitfinex","ETHUSD",1771843545782,0.91086186,1917.5,1916.9,0.9201936]
["bitfinex","ETHUSD",1771843546995,0.91086186,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771843547204,0.91086186,1917.3,1916.3,0.81695941]
["bitfinex","ETHUSD",1771843547787,0.90464034,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771843548207,1.30398497,1917.2,1916.1,0.84809876]
["bitfinex","ETHUSD",1771843548208,0.90464034,1916.9,1916.1,0.84809876]
["bitfinex","ETHUSD",1771843548887,0.90464034,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1771843549789,1.30428883,1916.8,1916.0,0.84892291]
["bitfinex","ETHUSD",1771843550118,2.20892917,1916.8,1916.0,0.84892291]
["bitfinex","ETHUSD",1771843550287,0.90464034,1916.7,1916.0,0.84892291]
["bitfinex","ETHUSD",1771843551297,2.20883398,1916.9,1916.0,0.84892291]
["bitfinex","ETHUSD",1771843551808,0.90464034,1916.8,1916.2,0.84584863]
["bitfinex","ETHUSD",1771843552008,0.90464034,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1771843552208,0.90464034,1916.8,1916.0,0.84659617]
["bitfinex","ETHUSD",1771843552413,0.90464034,1916.8,1916.1,0.84505731]
["bitfinex","ETHUSD",1771843553892,2.20876361,1917.0,1916.3,0.83704305]
["bitfinex","ETHUSD",1771843554091,0.90464034,1916.9,1916.3,0.80978312]
["bitfinex","ETHUSD",1771843554494,0.90464034,1916.9,1916.1,2.10652444]
["bitfinex","ETHUSD",1771843555511,0.90464034,1916.9,1916.2,0.79474265]
["bitfinex","ETHUSD",1771843555997,1.30425709,1916.8,1916.2,1.85400953]
["bitfinex","ETHUSD",1771843556204,0.90464034,1916.7,1916.2,0.54940325]
["bitfinex","ETHUSD",1771843556413,0.90464034,1916.7,1916.0,1.84792571]
["bitfinex","ETHUSD",1771843558132,1.30439319,1916.6,1916.0,1.84792571]
["bitfinex","ETHUSD",1771843558429,2.20903353,1916.6,1916.0,1.84792571]
["bitfinex","ETHUSD",1771843558630,0.90464034,1916.5,1916.0,1.84792571]
["bitfinex","ETHUSD",1771843559402,0.90464034,1916.7,1916.1,0.96922335]
["bitfinex","ETHUSD",1771843559604,2.2089373,1916.8,1916.1,0.96922335]
["bitfinex","ETHUSD",1771843560006,2.2089373,1916.8,1916.1,0.97022335]
["bitfinex","ETHUSD",1771843560202,2.2109373,1916.8,1916.2,2.27388883]
["bitfinex","ETHUSD",1771843560445,0.90464034,1916.7,1916.2,0.96922335]
["bitfinex","ETHUSD",1771843560610,0.90464034,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1771843560931,0.90464034,1916.7,1916.1,1.30572978]
["bitfinex","ETHUSD",1771843561315,1.30629696,1916.8,1916.2,0.96922335]
["bitfinex","ETHUSD",1771843561836,2.2109373,1916.8,1916.2,0.96922335]
["bitfinex","ETHUSD",1771843562635,0.90664034,1916.8,1916.2,0.96922335]
["bitfinex","ETHUSD",1771843562934,1.30620969,1916.9,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843563233,2.20866155,1917.2,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843563436,1.30396835,1917.3,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843563641,2.20853848,1917.4,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843564006,0.90464034,1917.3,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843564406,5.21487721,1917.6,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843564407,1.30375462,1917.6,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843564610,2.20832124,1917.7,1916.4,0.96922335]
["bitfinex","ETHUSD",1771843564807,0.90464034,1917.6,1916.6,0.96922335]
["bitfinex","ETHUSD",1771843567532,2.20835662,1917.6,1916.7,1.30432514]
["bitfinex","ETHUSD",1771843567716,2.24555742,1917.9,1916.8,0.96922335]
["bitfinex","ETHUSD",1771843567916,0.90464034,1917.8,1916.8,0.96922335]
["bitfinex","ETHUSD",1771843569007,0.942,1917.9,1916.8,0.96922335]
["bitfinex","ETHUSD",1771843569249,3.15016203,1917.9,1916.8,0.96922335]
["bitfinex","ETHUSD",1771843569535,0.90464034,1917.8,1916.8,0.96922335]
["bitfinex","ETHUSD",1771843571039,2.20822773,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1771843571264,0.002,1917.9,1917.0,0.96922335]
["bitfinex","ETHUSD",1771843571914,0.002,1917.9,1917.0,0.98874547]
["bitfinex","ETHUSD",1771843573462,0.002,1917.9,1917.2,0.96922335]
["bitfinex","ETHUSD",1771843573666,0.002,1917.7,1917.2,0.96922335]
["bitfinex","ETHUSD",1771843573824,0.002,1917.7,1917.2,0.98874343]
["bitfinex","ETHUSD",1771843575847,0.002,1917.7,1917.4,0.96922335]
["bitfinex","ETHUSD",1771843577835,0.002,1917.7,1917.4,2.27301757]
["bitfinex","ETHUSD",1771843579347,0.002,1917.7,1917.4,1.30379422]
["bitfinex","ETHUSD",1771843579531,0.002,1917.7,1917.2,6.10097427]
["bitfinex","ETHUSD",1771843579726,0.002,1917.7,1917.3,1.3038714]
["bitfinex","ETHUSD",1771843579933,0.002,1918.0,1917.5,0.88517312]
["bitfinex","ETHUSD",1771843581938,0.002,1918.0,1917.7,0.88517312]
["bitfinex","ETHUSD",1771843584457,0.002,1918.0,1917.7,2.18877012]
["bitfinex","ETHUSD",1771843585552,0.002,1918.0,1917.6,2.18888244]
["bitfinex","ETHUSD",1771843585756,0.76660182,1918.0,1917.6,0.88517312]
["bitfinex","ETHUSD",1771843585941,0.76660182,1918.0,1917.5,2.18892688]
["bitfinex","ETHUSD",1771843586541,0.002,1917.9,1917.5,1.30375376]
["bitfinex","ETHUSD",1771843586756,0.002,1917.9,1917.4,0.88517312]
["bitfinex","ETHUSD",1771843586963,0.75169837,1917.9,1917.4,0.88517312]
["bitfinex","ETHUSD",1771843590563,2.0552202,1917.9,1917.4,2.188971]
["bitfinex","ETHUSD",1771843593565,2.0552202,1917.9,1917.5,0.88517312]
["bitfinex","ETHUSD",1771843593783,2.05520992,1917.9,1917.5,0.88517312]
["bitfinex","ETHUSD",1771843595772,0.75169837,1917.9,1917.5,0.88517312]
["bitfinex","ETHUSD",1771843595975,0.75169837,1917.9,1917.5,2.18894874]
["bitfinex","ETHUSD",1771843597266,5.2157688,1918.0,1917.5,2.18894874]
["bitfinex","ETHUSD",1771843597472,1.30544108,1918.0,1917.5,2.18894874]
["bitfinex","ETHUSD",1771843597878,0.002,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771843598058,0.002,1918.0,1917.6,0.88617312]
["bitfinex","ETHUSD",1771843598375,0.002,1917.9,1917.6,0.88617312]
["bitfinex","ETHUSD",1771843600080,0.002,1917.9,1917.8,0.88517312]
["bitfinex","ETHUSD",1771843606362,0.002,1917.9,1917.6,2.18983553]
["bitfinex","ETHUSD",1771843606766,0.002,1917.9,1917.6,1.30466241]
["bitfinex","ETHUSD",1771843606976,0.002,1917.9,1917.7,0.88517312]
["bitfinex","ETHUSD",1771843610796,0.002,1917.8,1917.7,0.88517312]
["bitfinex","ETHUSD",1771843613095,0.002,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771843613992,0.002,1917.8,1917.6,0.8626881]
["bitfinex","ETHUSD",1771843617103,0.002,1917.8,1917.6,2.1663391]
["bitfinex","ETHUSD",1771843620510,0.002,1917.8,1917.6,0.8626881]
["bitfinex","ETHUSD",1771843620688,0.002,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771843623203,0.002,1917.8,1917.6,0.8626881]
["bitfinex","ETHUSD",1771843624508,0.002,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1771843624811,0.002,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843625684,0.002,1917.8,1917.6,0.8616881]
["bitfinex","ETHUSD",1771843626584,0.002,1917.8,1917.5,1.30477407]
["bitfinex","ETHUSD",1771843626585,0.002,1917.8,1917.5,0.8626881]
["bitfinex","ETHUSD",1771843628213,0.002,1917.8,1917.5,2.16646681]
["bitfinex","ETHUSD",1771843628883,0.002,1917.8,1917.6,0.8616881]
["bitfinex","ETHUSD",1771843631216,0.002,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843631217,0.37269106,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843631417,0.002,1917.8,1917.5,0.8626881]
["bitfinex","ETHUSD",1771843631599,0.002,1917.9,1917.5,0.8626881]
["bitfinex","ETHUSD",1771843631600,0.002,1917.9,1917.6,0.8616881]
["bitfinex","ETHUSD",1771843634217,0.37069106,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771843634420,0.37069106,1917.7,1917.3,0.8626881]
["bitfinex","ETHUSD",1771843634721,0.37069106,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771843635015,0.37069106,1917.7,1917.1,0.939]
["bitfinex","ETHUSD",1771843635589,0.002,1917.9,1917.2,0.8616881]
["bitfinex","ETHUSD",1771843636389,1.30550904,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771843636619,0.002,1917.8,1917.3,0.8616881]
["bitfinex","ETHUSD",1771843637021,0.002,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771843640194,0.002,1917.8,1917.1,1.8006881]
["bitfinex","ETHUSD",1771843640613,6.67435952,1917.7,1917.1,0.8616881]
["bitfinex","ETHUSD",1771843641468,6.67435952,1917.7,1916.8,0.8616881]
["bitfinex","ETHUSD",1771843641793,6.67435952,1917.5,1916.8,0.8616881]
["bitfinex","ETHUSD",1771843642324,0.3907158,1917.2,1916.7,0.5784588]
["bitfinex","ETHUSD",1771843642627,0.3907158,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771843644533,0.40461104,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771843644832,0.40461104,1916.8,1916.4,0.5784588]
["bitfinex","ETHUSD",1771843646031,0.40461104,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771843646538,1.30432514,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771843646736,0.59270832,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771843647116,1.69413001,1916.7,1916.4,0.5784588]
["bitfinex","ETHUSD",1771843647938,0.38980487,1916.9,1916.5,0.5774588]
["bitfinex","ETHUSD",1771843648127,1.30425709,1916.8,1916.5,0.5774588]
["bitfinex","ETHUSD",1771843649033,1.30420231,1916.9,1916.5,0.5784588]
["bitfinex","ETHUSD",1771843649235,0.53649029,1917.2,1916.6,0.5774588]
["bitfinex","ETHUSD",1771843650944,1.30405299,1917.1,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843651144,1.8355673,1917.1,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843651828,0.53151431,1917.1,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843652027,1.30398798,1917.2,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843652224,1.30395643,1917.3,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843652430,1.83298624,1917.3,1916.7,0.5774588]
["bitfinex","ETHUSD",1771843653261,0.5036853,1917.2,1916.8,0.5774588]
["bitfinex","ETHUSD",1771843655323,0.45378835,1917.0,1916.6,0.5774588]
["bitfinex","ETHUSD",1771843655647,0.45378835,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771843655822,0.45378835,1917.0,1916.5,0.5784588]
["bitfinex","ETHUSD",1771843656835,0.45378835,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771843657432,0.40492776,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771843661041,1.61454875,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771843661654,1.61454875,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771843663445,0.26433531,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771843665574,1.56879122,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771843666670,0.26433531,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771843666839,1.56873615,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771843668949,1.56873615,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1771843668950,0.13515269,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771843671063,1.30440084,1916.6,1916.2,1e-08]
["bitfinex","ETHUSD",1771843671064,1.80766903,1916.6,1916.2,1e-08]
["bitfinex","ETHUSD",1771843671658,0.50322255,1916.5,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843673055,1.80775187,1916.4,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843673775,0.50322255,1916.3,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843674147,1.80775187,1916.4,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843674348,0.50322255,1916.4,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843675144,1.3045974,1916.3,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843676065,1.80781995,1916.3,1916.0,0.48684153]
["bitfinex","ETHUSD",1771843676575,1.80781995,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1771843677452,1.3045974,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1771843678875,1.80779941,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771843680380,1.8048502,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771843680579,1.80751995,1916.8,1916.3,0.48530267]
["bitfinex","ETHUSD",1771843680880,1.80946296,1916.9,1916.3,0.48530267]
["bitfinex","ETHUSD",1771843681975,0.50322255,1916.8,1916.3,0.48530267]
["bitfinex","ETHUSD",1771843682483,0.50322255,1916.8,1916.4,0.48530267]
["bitfinex","ETHUSD",1771843682685,1.80946296,1916.9,1916.4,0.48530267]
["bitfinex","ETHUSD",1771843683588,0.002,1916.9,1916.4,0.48530267]
["bitfinex","ETHUSD",1771843683970,1.30602262,1917.2,1916.4,0.48530267]
["bitfinex","ETHUSD",1771843684784,1.80924517,1917.2,1916.6,0.48530267]
["bitfinex","ETHUSD",1771843686988,1.80924517,1917.2,1916.7,0.48530267]
["bitfinex","ETHUSD",1771843688473,0.002,1917.1,1916.7,0.48530267]
["bitfinex","ETHUSD",1771843689099,0.50522255,1917.1,1916.7,0.48530267]
["bitfinex","ETHUSD",1771843691078,1.30412102,1917.0,1916.7,0.48530267]
["bitfinex","ETHUSD",1771843691278,1.80734357,1917.0,1916.7,0.48530267]
["bitfinex","ETHUSD",1771843692187,0.50322255,1916.9,1916.6,0.48530267]
["bitfinex","ETHUSD",1771843693286,0.50322255,1916.9,1916.4,0.48530267]
["bitfinex","ETHUSD",1771843695766,1.80741218,1916.9,1916.4,1.78976634]
["bitfinex","ETHUSD",1771843695972,0.50322255,1916.9,1916.5,0.48530267]
["bitfinex","ETHUSD",1771843696595,1.8074202,1916.9,1916.5,0.48530267]
["bitfinex","ETHUSD",1771843697098,0.50322255,1916.9,1916.5,0.48530267]
["bitfinex","ETHUSD",1771843698609,1.30419495,1916.9,1916.5,0.48530267]
["bitfinex","ETHUSD",1771843699017,1.79664698,1916.9,1916.5,0.48530267]
["bitfinex","ETHUSD",1771843700287,1.79657305,1917.0,1916.6,0.46824481]
["bitfinex","ETHUSD",1771843700488,1.79657305,1917.0,1916.6,0.46924481]
["bitfinex","ETHUSD",1771843709623,0.49245203,1916.9,1916.6,0.46924481]
["bitfinex","ETHUSD",1771843709796,0.49245203,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771843710717,0.49245203,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771843712921,0.49245203,1916.8,1916.5,0.46924481]
["bitfinex","ETHUSD",1771843713833,0.49245203,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771843714038,1.30619055,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771843714231,1.79864258,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771843714519,0.49245203,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771843724346,0.49445203,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771843725741,0.002,1917.0,1916.8,0.46824481]
["bitfinex","ETHUSD",1771843725947,0.002,1917.4,1916.8,0.4410367]
["bitfinex","ETHUSD",1771843726155,0.49245203,1917.7,1916.8,0.46824481]
["bitfinex","ETHUSD",1771843726362,0.49245203,1917.7,1917.0,0.46824481]
["bitfinex","ETHUSD",1771843727010,0.49445203,1917.8,1917.0,0.46824481]
["bitfinex","ETHUSD",1771843728348,0.49445203,1917.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1771843728510,0.49445203,1917.8,1917.2,0.45739765]
["bitfinex","ETHUSD",1771843729265,0.002,1917.8,1917.2,0.45739765]
["bitfinex","ETHUSD",1771843730557,0.002,1917.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1771843730759,0.002,1917.8,1917.4,0.45739765]
["bitfinex","ETHUSD",1771843731747,0.45453618,1917.8,1917.4,0.45739765]
["bitfinex","ETHUSD",1771843733050,0.45253618,1917.7,1917.2,1.76138262]
["bitfinex","ETHUSD",1771843733352,0.45253618,1917.7,1917.3,0.45739765]
["bitfinex","ETHUSD",1771843733535,0.45253618,1917.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1771843733849,0.45253618,1917.7,1917.2,1.76138262]
["bitfinex","ETHUSD",1771843734645,0.37106697,1917.6,1917.1,1.76140923]
["bitfinex","ETHUSD",1771843734848,0.45253618,1917.5,1917.0,0.45739765]
["bitfinex","ETHUSD",1771843735051,0.45253618,1917.4,1917.0,0.45739765]
["bitfinex","ETHUSD",1771843735370,0.45253618,1917.4,1917.0,1.76151405]
["bitfinex","ETHUSD",1771843735574,0.45253618,1917.4,1917.0,0.45739765]
["bitfinex","ETHUSD",1771843735868,0.45253618,1917.3,1916.9,1.30414419]
["bitfinex","ETHUSD",1771843736075,0.45253618,1917.3,1916.8,5.67432257]
["bitfinex","ETHUSD",1771843736076,0.45253618,1917.3,1916.8,1.76159965]
["bitfinex","ETHUSD",1771843738075,0.45253618,1917.2,1916.8,1.76159965]
["bitfinex","ETHUSD",1771843738374,0.45253618,1917.3,1916.9,0.45739765]
["bitfinex","ETHUSD",1771843738878,0.45253618,1917.4,1916.9,0.45739765]
["bitfinex","ETHUSD",1771843740072,1.30382683,1917.5,1917.1,0.45739765]
["bitfinex","ETHUSD",1771843740273,2.12731612,1917.6,1917.1,0.45739765]
["bitfinex","ETHUSD",1771843740578,0.45253618,1917.5,1917.1,0.45739765]
["bitfinex","ETHUSD",1771843742885,0.45253618,1917.5,1917.1,1.76144898]
["bitfinex","ETHUSD",1771843743265,0.45253618,1917.4,1917.1,0.45739765]
["bitfinex","ETHUSD",1771843744178,0.45253618,1917.4,1917.0,1.30508552]
["bitfinex","ETHUSD",1771843744383,0.45253618,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771843745251,0.45253618,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771843745881,0.45253618,1917.3,1917.0,0.45839765]
["bitfinex","ETHUSD",1771843749390,0.45253618,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771843752393,0.45253618,1917.4,1917.0,0.45839765]
["bitfinex","ETHUSD",1771843752562,0.45253618,1917.4,1917.0,1.76246603]
["bitfinex","ETHUSD",1771843752969,0.45253618,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771843754371,0.45253618,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771843761003,1.30382502,1917.5,1917.1,0.50023741]
["bitfinex","ETHUSD",1771843761004,0.49244981,1917.5,1917.1,0.50023741]
["bitfinex","ETHUSD",1771843761397,0.49244981,1917.5,1917.1,1.80423367]
["bitfinex","ETHUSD",1771843762910,0.002,1917.6,1917.2,0.49923741]
["bitfinex","ETHUSD",1771843763411,0.49444981,1917.6,1917.2,0.49923741]
["bitfinex","ETHUSD",1771843764113,1.79816932,1917.6,1917.2,1.80322088]
["bitfinex","ETHUSD",1771843764408,0.49244981,1917.5,1917.2,0.49923741]
["bitfinex","ETHUSD",1771843765004,0.49244981,1917.5,1917.1,1.30500208]
["bitfinex","ETHUSD",1771843765005,0.49244981,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1771843765203,0.49244981,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771843767308,0.49244981,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771843770823,6.67734044,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1771843771026,0.49244981,1917.5,1917.2,0.50023741]
["bitfinex","ETHUSD",1771843771594,0.49244981,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771843774233,1.79629877,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1771843774540,0.49244981,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771843777636,1.79636677,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771843781543,0.49244981,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771843782541,0.49244981,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1771843784732,1.30391696,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771843785625,5.21526171,1917.5,1917.2,0.50023741]
["bitfinex","ETHUSD",1771843785830,5.70771152,1917.5,1917.2,0.50023741]
["bitfinex","ETHUSD",1771843788629,5.70771152,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771843789015,0.002,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843789716,0.54995851,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843792133,1.85380747,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843802350,0.002,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843802545,1.30584896,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843803048,1.85380747,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1771843804046,0.002,1917.4,1917.3,0.5326879]
["bitfinex","ETHUSD",1771843804955,0.002,1917.6,1917.3,0.47468725]
["bitfinex","ETHUSD",1771843805720,1.30571428,1917.6,1917.3,0.47468725]
["bitfinex","ETHUSD",1771843806757,0.002,1917.6,1917.3,0.47468725]
["bitfinex","ETHUSD",1771843810472,0.002,1917.6,1917.4,0.50506462]
["bitfinex","ETHUSD",1771843812457,0.002,1917.7,1917.5,0.50306712]
["bitfinex","ETHUSD",1771843813343,0.002,1917.7,1917.6,0.50303875]
["bitfinex","ETHUSD",1771843815447,1.30550933,1917.9,1917.8,0.5029817]
["bitfinex","ETHUSD",1771843815448,0.002,1917.9,1917.8,0.5029817]
["bitfinex","ETHUSD",1771843815845,0.002,1917.9,1917.6,0.5029817]
["bitfinex","ETHUSD",1771843818763,0.002,1917.9,1917.7,0.50719846]
["bitfinex","ETHUSD",1771843824670,0.53244504,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771843826276,1.83615801,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1771843831650,1.30371297,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1771843831974,0.53244504,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771843837581,0.53244504,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771843838971,1.83613842,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771843839475,0.53244504,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843839673,1.83617017,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843840981,0.53244504,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843841187,1.83616267,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843843182,1.30371763,1917.6,1917.4,0.49889157]
["bitfinex","ETHUSD",1771843843386,1.30364499,1917.7,1917.4,0.49889157]
["bitfinex","ETHUSD",1771843843963,0.53244504,1917.7,1917.4,0.49889157]
["bitfinex","ETHUSD",1771843844286,0.53244504,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771843845990,1.30371297,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843846393,1.83615801,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843848397,0.54449619,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771843848618,0.54449619,1917.5,1917.2,0.49839999]
["bitfinex","ETHUSD",1771843848902,0.54649619,1917.8,1917.2,0.49839999]
["bitfinex","ETHUSD",1771843849209,0.002,1917.8,1917.2,0.49839999]
["bitfinex","ETHUSD",1771843849491,0.54649619,1917.8,1917.2,0.49839999]
["bitfinex","ETHUSD",1771843849663,0.54649619,1917.8,1917.4,0.49783]
["bitfinex","ETHUSD",1771843849992,0.002,1917.5,1917.4,0.49783]
["bitfinex","ETHUSD",1771843851658,0.002,1917.5,1917.4,1.80167896]
["bitfinex","ETHUSD",1771843851862,0.002,1917.8,1917.6,0.49554175]
["bitfinex","ETHUSD",1771843853203,0.002,1917.8,1917.7,0.49488166]
["bitfinex","ETHUSD",1771843853610,0.002,1918.0,1917.7,0.4923265]
["bitfinex","ETHUSD",1771843854420,1.30544852,1918.0,1917.7,0.4923265]
["bitfinex","ETHUSD",1771843854567,1.84994471,1918.0,1917.6,0.49164541]
["bitfinex","ETHUSD",1771843855903,0.54449619,1917.9,1917.6,0.49164541]
["bitfinex","ETHUSD",1771843856103,0.002,1918.0,1917.7,0.49106958]
["bitfinex","ETHUSD",1771843858105,0.002,1918.0,1917.8,0.4896569]
["bitfinex","ETHUSD",1771843859314,5.21241191,1918.5,1917.7,1.30359941]
["bitfinex","ETHUSD",1771843859315,0.54649619,1918.7,1917.9,0.48620564]
["bitfinex","ETHUSD",1771843859609,1.84950946,1918.7,1918.1,0.48620564]
["bitfinex","ETHUSD",1771843859816,0.54449619,1918.6,1918.1,0.48620564]
["bitfinex","ETHUSD",1771843860190,0.54449619,1918.5,1918.1,1.78956243]
["bitfinex","ETHUSD",1771843860387,0.54449619,1918.5,1918.2,0.48563903]
["bitfinex","ETHUSD",1771843860710,0.54649619,1918.7,1918.2,0.48563903]
["bitfinex","ETHUSD",1771843860921,0.002,1918.7,1918.2,0.48563903]
["bitfinex","ETHUSD",1771843861807,0.54449619,1918.9,1918.3,2.49758654]
["bitfinex","ETHUSD",1771843862012,0.54449619,1918.9,1918.4,0.48488968]
["bitfinex","ETHUSD",1771843862601,0.54449619,1918.8,1918.4,0.48488968]
["bitfinex","ETHUSD",1771843863039,0.002,1919.0,1918.6,0.48413128]
["bitfinex","ETHUSD",1771843863316,0.002,1919.1,1918.5,0.48413128]
["bitfinex","ETHUSD",1771843863984,0.54649619,1919.1,1918.5,0.48413128]
["bitfinex","ETHUSD",1771843864502,1.30282974,1918.9,1918.5,0.48413128]
["bitfinex","ETHUSD",1771843864705,0.54449619,1918.8,1918.5,0.48413128]
["bitfinex","ETHUSD",1771843865092,0.54449619,1918.8,1918.3,1.30318492]
["bitfinex","ETHUSD",1771843865292,0.54449619,1918.8,1918.2,2.24225959]
["bitfinex","ETHUSD",1771843865592,0.54449619,1918.8,1918.2,2.75260091]
["bitfinex","ETHUSD",1771843865793,0.54449619,1918.8,1918.3,0.51034132]
["bitfinex","ETHUSD",1771843868222,0.54449619,1918.3,1917.9,0.50772148]
["bitfinex","ETHUSD",1771843869600,1.30296554,1918.7,1917.7,0.5068323]
["bitfinex","ETHUSD",1771843869601,0.54449619,1918.1,1917.7,0.5068323]
["bitfinex","ETHUSD",1771843872028,0.54449619,1918.1,1917.7,1.81047535]
["bitfinex","ETHUSD",1771843872725,0.54449619,1918.1,1917.6,5.21484315]
["bitfinex","ETHUSD",1771843872726,0.54449619,1918.0,1917.6,1.80780079]
["bitfinex","ETHUSD",1771843873293,0.54449619,1918.0,1917.7,0.50319963]
["bitfinex","ETHUSD",1771843874518,0.54449619,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1771843874519,0.54449619,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771843874896,0.54449619,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771843875108,0.54449619,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771843875515,0.54449619,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771843876727,0.54449619,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771843877032,0.54449619,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771843877801,1.67419336,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771843877802,0.54208062,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771843879109,0.53099955,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1771843881432,1.8347584,1917.6,1917.2,0.4986102]
["bitfinex","ETHUSD",1771843881636,1.30350904,1917.9,1917.2,0.4986102]
["bitfinex","ETHUSD",1771843881841,0.53099955,1917.8,1917.2,0.4986102]
["bitfinex","ETHUSD",1771843883335,1.83464454,1917.7,1917.3,0.49560069]
["bitfinex","ETHUSD",1771843885331,0.53099955,1917.6,1917.3,0.49560069]
["bitfinex","ETHUSD",1771843885957,0.53099955,1917.6,1917.2,0.49456797]
["bitfinex","ETHUSD",1771843885958,1.83471929,1917.6,1917.2,0.49456797]
["bitfinex","ETHUSD",1771843886258,0.53099955,1917.6,1917.2,0.49456797]
["bitfinex","ETHUSD",1771843887431,0.53099955,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1771843888330,0.53099955,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771843893431,0.53099955,1917.6,1917.3,0.53796859]
["bitfinex","ETHUSD",1771843893661,1.83669406,1917.7,1917.3,0.53796859]
["bitfinex","ETHUSD",1771843894764,0.53299955,1917.7,1917.3,0.53796859]
["bitfinex","ETHUSD",1771843895072,1.83664813,1917.7,1917.3,0.53796859]
["bitfinex","ETHUSD",1771843896781,1.83664813,1917.7,1917.3,1.8418822]
["bitfinex","ETHUSD",1771843896958,0.53299955,1917.7,1917.4,0.53696859]
["bitfinex","ETHUSD",1771843898038,1.83664502,1917.7,1917.4,0.53696859]
["bitfinex","ETHUSD",1771843899274,0.53099955,1917.6,1917.3,0.53796859]
["bitfinex","ETHUSD",1771843899559,0.53099955,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843899734,0.53299955,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843901171,0.002,1917.7,1917.4,0.53796859]
["bitfinex","ETHUSD",1771843903076,1.30564513,1917.7,1917.4,0.53796859]
["bitfinex","ETHUSD",1771843904472,1.83664468,1917.7,1917.4,0.53796859]
["bitfinex","ETHUSD",1771843905544,0.53099955,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771843909643,0.51815407,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771843911683,1.82193503,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771843915805,0.52015407,1917.8,1917.4,2e-08]
["bitfinex","ETHUSD",1771843915968,0.002,1917.8,1917.4,2e-08]
["bitfinex","ETHUSD",1771843916287,1.82373607,1917.8,1917.4,2e-08]
["bitfinex","ETHUSD",1771843919960,0.52015407,1917.8,1917.4,2e-08]
["bitfinex","ETHUSD",1771843920165,1.82373702,1917.8,1917.4,2e-08]
["bitfinex","ETHUSD",1771843920805,0.002,1918.0,1917.4,0.53054285]
["bitfinex","ETHUSD",1771843920973,1.82146914,1918.2,1917.4,0.53054285]
["bitfinex","ETHUSD",1771843921301,0.51815407,1918.2,1917.6,0.53054285]
["bitfinex","ETHUSD",1771843921464,2.76123508,1918.6,1917.6,0.53054285]
["bitfinex","ETHUSD",1771843921791,2.76119148,1918.6,1917.6,0.53054285]
["bitfinex","ETHUSD",1771843921966,0.51815407,1918.5,1917.6,0.53054285]
["bitfinex","ETHUSD",1771843923194,1.82128475,1918.5,1917.8,0.53054285]
["bitfinex","ETHUSD",1771843923599,0.94,1918.6,1917.8,0.53054285]
["bitfinex","ETHUSD",1771843923904,0.51815407,1918.6,1917.8,0.53054285]
["bitfinex","ETHUSD",1771843924289,0.002,1918.4,1917.8,0.53054285]
["bitfinex","ETHUSD",1771843927307,0.002,1918.4,1918.0,0.53054285]
["bitfinex","ETHUSD",1771843930709,0.002,1918.4,1918.2,0.53054285]
["bitfinex","ETHUSD",1771843935813,0.002,1918.4,1918.1,1.83391597]
["bitfinex","ETHUSD",1771843937093,0.002,1918.3,1918.1,1.83391597]
["bitfinex","ETHUSD",1771843937301,0.002,1918.3,1918.1,0.53054285]
["bitfinex","ETHUSD",1771843940825,0.52447593,1918.4,1918.1,0.53054285]
["bitfinex","ETHUSD",1771843941026,1.54355662,1918.5,1918.1,0.53054285]
["bitfinex","ETHUSD",1771843941394,0.2370015,1918.4,1918.0,1.30338321]
["bitfinex","ETHUSD",1771843941721,0.2370015,1918.4,1918.1,0.55450703]
["bitfinex","ETHUSD",1771843943620,0.26426365,1918.3,1918.0,0.55450703]
["bitfinex","ETHUSD",1771843943989,1.3031827,1918.4,1918.0,0.55450703]
["bitfinex","ETHUSD",1771843945219,0.00463665,1918.3,1918.0,0.55450703]
["bitfinex","ETHUSD",1771843945404,0.00463665,1918.3,1917.9,0.59153359]
["bitfinex","ETHUSD",1771843949217,0.00463665,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771843949427,0.00663665,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771843950242,0.08080414,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771843952809,0.03188228,1918.3,1918.0,0.63193566]
["bitfinex","ETHUSD",1771843954537,0.002,1918.6,1918.1,0.63093566]
["bitfinex","ETHUSD",1771843955436,0.07781505,1918.6,1918.1,0.63093566]
["bitfinex","ETHUSD",1771843956447,0.09014752,1918.5,1918.0,0.63193566]
["bitfinex","ETHUSD",1771843956736,0.09014752,1918.4,1918.0,0.63193566]
["bitfinex","ETHUSD",1771843959037,0.002,1918.6,1918.0,0.63193566]
["bitfinex","ETHUSD",1771843959330,0.002,1918.6,1918.4,0.63093566]
["bitfinex","ETHUSD",1771843961647,0.002,1918.6,1918.5,1.93403704]
["bitfinex","ETHUSD",1771843962145,0.002,1918.9,1918.6,0.63093566]
["bitfinex","ETHUSD",1771843962318,0.002,1919.0,1918.7,0.62993566]
["bitfinex","ETHUSD",1771843962719,0.002,1918.8,1918.7,0.62993566]
["bitfinex","ETHUSD",1771843963946,0.002,1918.8,1918.7,1.9329012]
["bitfinex","ETHUSD",1771843969149,0.002,1919.0,1918.8,0.73743304]
["bitfinex","ETHUSD",1771843971255,0.002,1919.0,1918.9,2.04026278]
["bitfinex","ETHUSD",1771843974641,0.002,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1771843974836,0.33539324,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1771843979761,0.002,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771843979932,0.05527251,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771843980459,0.939,1919.8,1919.0,0.79563228]
["bitfinex","ETHUSD",1771843980663,0.06376702,1919.7,1919.0,0.79563228]
["bitfinex","ETHUSD",1771843980862,0.06376702,1919.6,1919.0,0.79563228]
["bitfinex","ETHUSD",1771843981032,0.06376702,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771843981236,0.37051077,1919.3,1918.8,0.79663228]
["bitfinex","ETHUSD",1771843981750,0.37051077,1919.5,1918.8,0.79663228]
["bitfinex","ETHUSD",1771843981927,0.08391694,1919.4,1918.8,0.79663228]
["bitfinex","ETHUSD",1771843982449,0.08391694,1919.4,1918.9,2.09846202]
["bitfinex","ETHUSD",1771843982663,1.30249299,1919.4,1918.9,2.09846202]
["bitfinex","ETHUSD",1771843982955,0.37051077,1919.5,1918.9,2.09846202]
["bitfinex","ETHUSD",1771843982956,0.09416423,1919.3,1918.9,2.09846202]
["bitfinex","ETHUSD",1771843983739,0.0100865,1919.4,1919.0,0.79563228]
["bitfinex","ETHUSD",1771843986066,0.0100865,1919.4,1919.0,2.09839222]
["bitfinex","ETHUSD",1771843987346,0.002,1919.2,1919.0,2.09839222]
["bitfinex","ETHUSD",1771843990973,0.06817164,1919.2,1918.9,0.84371439]
["bitfinex","ETHUSD",1771843992171,0.06817164,1919.2,1918.9,2.14654269]
["bitfinex","ETHUSD",1771843992745,0.002,1919.2,1919.0,0.84271439]
["bitfinex","ETHUSD",1771843993279,0.002,1919.2,1919.0,2.14546747]
["bitfinex","ETHUSD",1771843993582,0.09094211,1919.5,1919.1,0.84271439]
["bitfinex","ETHUSD",1771843994687,0.09094211,1919.5,1918.9,5.21230523]
["bitfinex","ETHUSD",1771843994688,0.09644186,1919.4,1918.9,2.14651122]
["bitfinex","ETHUSD",1771843994858,0.09644186,1919.4,1919.0,0.84271439]
["bitfinex","ETHUSD",1771843996078,0.09644186,1919.4,1919.0,2.14543535]
["bitfinex","ETHUSD",1771843997643,0.09644186,1919.4,1919.1,0.84271439]
["bitfinex","ETHUSD",1771843998182,0.09644186,1919.4,1919.1,2.1453566]
["bitfinex","ETHUSD",1771843999266,0.002,1919.5,1919.2,0.84271439]
["bitfinex","ETHUSD",1771843999767,0.002,1919.3,1919.2,0.84271439]
["bitfinex","ETHUSD",1771843999964,0.14884267,1919.7,1919.2,0.84271439]
["bitfinex","ETHUSD",1771844000280,0.15544436,1919.8,1919.4,0.84271439]
["bitfinex","ETHUSD",1771844000590,1.6727239,1919.9,1919.4,0.84271439]
["bitfinex","ETHUSD",1771844000791,1.33589961,1919.9,1919.4,0.84271439]
["bitfinex","ETHUSD",1771844001163,0.37051077,1920.3,1919.4,0.84271439]
["bitfinex","ETHUSD",1771844001356,0.01310809,1920.2,1919.4,0.84271439]
["bitfinex","ETHUSD",1771844002163,1.30167655,1920.6,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844002164,0.01310809,1920.0,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844002368,0.01617749,1920.1,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844002575,1.67246342,1920.2,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844002962,1.4039878,1920.2,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844003290,0.00667168,1920.1,1919.6,0.91943657]
["bitfinex","ETHUSD",1771844004893,0.00667168,1920.1,1919.6,2.22178401]
["bitfinex","ETHUSD",1771844005393,0.00667168,1920.1,1919.7,0.93407936]
["bitfinex","ETHUSD",1771844006587,0.00667168,1920.1,1919.5,2.23645845]
["bitfinex","ETHUSD",1771844006795,0.00667168,1920.1,1919.5,0.93407936]
["bitfinex","ETHUSD",1771844007095,0.00667168,1920.1,1919.6,0.93407936]
["bitfinex","ETHUSD",1771844010272,0.00667168,1920.1,1919.7,0.93407936]
["bitfinex","ETHUSD",1771844011100,0.00667168,1920.1,1919.6,0.93407936]
["bitfinex","ETHUSD",1771844011468,0.00667168,1920.1,1919.4,2.23652096]
["bitfinex","ETHUSD",1771844011791,0.00667168,1920.1,1919.3,5.21000348]
["bitfinex","ETHUSD",1771844011792,0.05633672,1919.9,1919.3,0.93407936]
["bitfinex","ETHUSD",1771844012667,1.30221898,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771844013007,0.06107549,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771844014870,0.0703429,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771844015081,0.0703429,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1771844015498,0.0703429,1919.6,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844018593,1.37270991,1919.6,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844018798,0.0703429,1919.6,1919.2,2.2377037]
["bitfinex","ETHUSD",1771844019104,1.37270699,1919.6,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844019895,0.09238159,1919.5,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844020796,1.30239402,1919.6,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844021001,1.39897472,1919.6,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844021200,0.0965807,1919.5,1919.2,0.93507936]
["bitfinex","ETHUSD",1771844022904,0.10478817,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771844023203,0.10478817,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771844023406,6.65762898,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1771844023407,0.10879804,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771844023595,0.10879804,1919.0,1918.6,0.93507936]
["bitfinex","ETHUSD",1771844025192,1.41960739,1918.9,1918.6,0.93507936]
["bitfinex","ETHUSD",1771844026013,0.11677765,1918.9,1918.6,0.93507936]
["bitfinex","ETHUSD",1771844026708,0.12060468,1919.1,1918.7,0.93407936]
["bitfinex","ETHUSD",1771844026914,6.23080933,1919.9,1918.7,0.93407936]
["bitfinex","ETHUSD",1771844026915,1.30233372,1919.7,1918.7,0.93407936]
["bitfinex","ETHUSD",1771844027080,1.02202186,1919.9,1918.8,0.93407936]
["bitfinex","ETHUSD",1771844027081,1.30226714,1919.8,1918.8,0.93407936]
["bitfinex","ETHUSD",1771844027410,0.44273135,1919.6,1918.8,0.93407936]
["bitfinex","ETHUSD",1771844027605,0.002,1919.5,1918.8,0.93407936]
["bitfinex","ETHUSD",1771844027808,0.14439267,1919.5,1918.8,0.93407936]
["bitfinex","ETHUSD",1771844030520,1.44686897,1919.5,1919.0,0.9460608]
["bitfinex","ETHUSD",1771844030721,0.15477131,1919.4,1919.0,0.9460608]
["bitfinex","ETHUSD",1771844032523,0.15477131,1919.4,1919.1,0.9460608]
["bitfinex","ETHUSD",1771844034934,0.002,1919.5,1919.2,0.9460608]
["bitfinex","ETHUSD",1771844035318,0.17020969,1920.0,1919.3,0.9460608]
["bitfinex","ETHUSD",1771844035640,0.002,1920.1,1919.5,1.01818421]
["bitfinex","ETHUSD",1771844038635,0.01964606,1920.1,1919.7,1.01818421]
["bitfinex","ETHUSD",1771844038841,0.01964606,1920.1,1919.5,2.32060671]
["bitfinex","ETHUSD",1771844039207,0.01964606,1920.1,1919.6,1.01818421]
["bitfinex","ETHUSD",1771844040742,0.01964606,1920.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1771844040916,0.01964606,1920.1,1919.7,2.32047102]
["bitfinex","ETHUSD",1771844041115,0.002,1920.0,1919.7,2.32047102]
["bitfinex","ETHUSD",1771844042037,0.002,1920.0,1919.8,1.01818421]
["bitfinex","ETHUSD",1771844042416,0.002,1920.1,1919.9,1.01718421]
["bitfinex","ETHUSD",1771844042862,0.002,1920.1,1920.0,1.30208333]
["bitfinex","ETHUSD",1771844043322,5.20670923,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1771844043323,1.30169009,1920.6,1920.1,1.01718421]
["bitfinex","ETHUSD",1771844043528,0.04121837,1920.5,1920.1,1.01718421]
["bitfinex","ETHUSD",1771844045044,1.34296856,1920.5,1920.1,1.01718421]
["bitfinex","ETHUSD",1771844045348,0.002,1920.4,1920.1,1.01718421]
["bitfinex","ETHUSD",1771844045553,0.04794622,1920.4,1919.7,1.01718421]
["bitfinex","ETHUSD",1771844045730,0.04794622,1920.2,1919.6,2.31941728]
["bitfinex","ETHUSD",1771844045931,0.04794622,1920.2,1919.5,0.939]
["bitfinex","ETHUSD",1771844046133,0.04794622,1920.0,1919.5,0.939]
["bitfinex","ETHUSD",1771844046517,0.05418395,1919.9,1919.4,1.01718421]
["bitfinex","ETHUSD",1771844046854,0.05218395,1919.9,1919.4,1.01718421]
["bitfinex","ETHUSD",1771844047563,1.30221898,1919.8,1919.4,1.01718421]
["bitfinex","ETHUSD",1771844047777,1.35857683,1919.8,1919.2,1.01718421]
["bitfinex","ETHUSD",1771844047923,1.35857683,1919.8,1919.2,2.31980408]
["bitfinex","ETHUSD",1771844047924,0.05835785,1919.7,1919.2,2.31980408]
["bitfinex","ETHUSD",1771844048625,0.05835785,1919.7,1919.2,1.01718421]
["bitfinex","ETHUSD",1771844049055,0.05835785,1919.7,1919.2,2.3197982]
["bitfinex","ETHUSD",1771844049553,1.36880741,1919.6,1919.1,1.30369138]
["bitfinex","ETHUSD",1771844049924,0.06640063,1919.6,1919.1,2.32087559]
["bitfinex","ETHUSD",1771844050552,0.06640063,1919.6,1919.2,1.01718421]
["bitfinex","ETHUSD",1771844050921,0.002,1919.5,1919.2,1.01718421]
["bitfinex","ETHUSD",1771844051251,0.002,1919.6,1919.2,1.01718421]
["bitfinex","ETHUSD",1771844051554,0.002,1919.6,1919.3,2.31974243]
["bitfinex","ETHUSD",1771844052534,0.002,1919.6,1919.3,1.01718421]
["bitfinex","ETHUSD",1771844054336,0.002,1919.6,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844054727,1.37055578,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1771844054728,0.002,1919.5,1919.3,0.001]
["bitfinex","ETHUSD",1771844054953,0.08545479,1919.7,1919.3,0.001]
["bitfinex","ETHUSD",1771844055157,0.002,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771844056055,0.002,1919.6,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844056433,1.38574186,1919.7,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844056757,0.002,1919.6,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844057356,0.08345479,1919.7,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844057559,0.002,1919.6,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844059059,1.38574305,1919.7,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844059262,0.002,1919.6,1919.3,1.01818421]
["bitfinex","ETHUSD",1771844060164,0.002,1919.6,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844060356,1.38574337,1919.7,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844060661,0.002,1919.6,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844064871,1.42587789,1919.8,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844065056,0.002,1919.7,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844065359,1.42587789,1919.8,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844066067,0.002,1919.7,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844066681,0.002,1919.7,1919.5,1e-08]
["bitfinex","ETHUSD",1771844068067,1.0491573,1919.7,1919.3,1.05096184]
["bitfinex","ETHUSD",1771844068232,0.002,1919.6,1919.3,1.05096184]
["bitfinex","ETHUSD",1771844069963,0.002,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771844071970,2.34947343,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771844072267,0.002,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771844072444,0.002,1919.6,1919.5,1.05096184]
["bitfinex","ETHUSD",1771844073958,1.0471573,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771844074282,1.0491573,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771844074474,1.0471573,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771844075256,1.0491573,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771844076167,2.35155235,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771844076488,2.35155235,1919.6,1919.3,1.05096184]
["bitfinex","ETHUSD",1771844078502,0.002,1919.6,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844078680,1.30220406,1919.9,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844079374,2.34936136,1919.9,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844082889,1.0471573,1919.8,1919.4,1.04996184]
["bitfinex","ETHUSD",1771844084559,1.0471573,1919.8,1919.4,1.05096184]
["bitfinex","ETHUSD",1771844084760,1.0491573,1919.8,1919.4,1.05096184]
["bitfinex","ETHUSD",1771844085061,2.35141433,1919.8,1919.4,1.05096184]
["bitfinex","ETHUSD",1771844085600,1.0491573,1919.8,1919.4,1.05096184]
["bitfinex","ETHUSD",1771844085758,1.0491573,1919.8,1919.5,1.04996184]
["bitfinex","ETHUSD",1771844090286,1.05544078,1919.7,1919.4,0.001]
["bitfinex","ETHUSD",1771844090490,1.05544078,1919.7,1919.4,1.04233564]
["bitfinex","ETHUSD",1771844091795,1.05544078,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771844091972,1.05544078,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771844092174,1.05544078,1919.2,1918.8,1.98133564]
["bitfinex","ETHUSD",1771844092365,1.05544078,1919.0,1918.8,0.94]
["bitfinex","ETHUSD",1771844092875,1.05544078,1919.0,1918.7,1.04233564]
["bitfinex","ETHUSD",1771844095796,1.4254597,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771844095996,1.05544078,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771844096203,1.05544078,1918.9,1918.6,2.34536654]
["bitfinex","ETHUSD",1771844096407,1.05544078,1918.9,1918.6,1.04233564]
["bitfinex","ETHUSD",1771844097195,1.05544078,1918.9,1918.5,1.30404503]
["bitfinex","ETHUSD",1771844097196,1.05544078,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771844097707,1.05544078,1918.9,1918.5,1.04233564]
["bitfinex","ETHUSD",1771844098489,1.05544078,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771844099331,2.35830169,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771844100706,1.05544078,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771844101016,1.05544078,1918.8,1918.7,0.001]
["bitfinex","ETHUSD",1771844101607,1.05544078,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771844101970,1.30276185,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1771844102197,1.05544078,1919.2,1918.7,1.04233564]
["bitfinex","ETHUSD",1771844102404,0.55917212,1919.1,1918.7,1.04233564]
["bitfinex","ETHUSD",1771844102974,0.92919104,1919.1,1918.7,1.04233564]
["bitfinex","ETHUSD",1771844103176,0.92919104,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1771844103592,2.35820263,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1771844105410,2.35820263,1919.0,1918.7,1.04233564]
["bitfinex","ETHUSD",1771844110613,2.35820263,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771844110824,2.36020263,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771844112017,1.05744078,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771844112827,2.35979667,1919.6,1918.9,1.04133564]
["bitfinex","ETHUSD",1771844113037,2.35979667,1919.6,1918.9,0.2376206]
["bitfinex","ETHUSD",1771844113205,1.05744078,1919.6,1919.1,1.04133564]
["bitfinex","ETHUSD",1771844114101,0.002,1919.6,1919.1,1.04133564]
["bitfinex","ETHUSD",1771844115317,0.002,1919.6,1919.3,1.04133564]
["bitfinex","ETHUSD",1771844118992,0.002,1919.6,1919.4,0.99194814]
["bitfinex","ETHUSD",1771844121424,0.94540959,1919.6,1919.0,0.99194814]
["bitfinex","ETHUSD",1771844122121,0.94340959,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1771844122293,0.94340959,1919.4,1918.9,2.29477788]
["bitfinex","ETHUSD",1771844123124,0.94340959,1919.4,1919.0,0.99194814]
["bitfinex","ETHUSD",1771844123319,2.24591134,1919.4,1919.0,0.99194814]
["bitfinex","ETHUSD",1771844123515,0.94340959,1919.3,1919.0,0.99194814]
["bitfinex","ETHUSD",1771844124490,0.002,1919.5,1919.1,0.99194814]
["bitfinex","ETHUSD",1771844125191,0.002,1919.5,1919.1,2.29459847]
["bitfinex","ETHUSD",1771844125422,0.94540959,1919.5,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844127900,0.94540959,1919.5,1919.2,2.29453563]
["bitfinex","ETHUSD",1771844128593,0.002,1919.5,1919.2,2.29453563]
["bitfinex","ETHUSD",1771844128798,0.45114093,1919.6,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844129322,0.45114093,1919.6,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844131125,0.45114093,1919.6,1919.2,2.29456738]
["bitfinex","ETHUSD",1771844131723,0.94340959,1919.5,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844131918,5.20924361,1919.7,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844131919,2.24573803,1919.7,1919.2,2.29456674]
["bitfinex","ETHUSD",1771844132124,0.94340959,1919.6,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844132427,0.94340959,1919.6,1919.1,0.99194814]
["bitfinex","ETHUSD",1771844133326,0.94340959,1919.5,1919.1,0.99194814]
["bitfinex","ETHUSD",1771844133532,0.94340959,1919.5,1919.1,2.29464114]
["bitfinex","ETHUSD",1771844134035,2.24573746,1919.7,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844134909,0.94340959,1919.6,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844135541,0.002,1919.4,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844135838,0.94540959,1919.8,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844136137,0.002,1919.5,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844138106,0.002,1919.5,1919.4,0.99194814]
["bitfinex","ETHUSD",1771844138513,0.002,1919.7,1919.4,0.99194814]
["bitfinex","ETHUSD",1771844141528,0.002,1919.7,1919.5,2.29437064]
["bitfinex","ETHUSD",1771844141855,0.002,1919.7,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844141856,0.94540959,1919.7,1919.2,0.99194814]
["bitfinex","ETHUSD",1771844142044,0.94540959,1919.7,1919.2,1.30260793]
["bitfinex","ETHUSD",1771844142207,0.94540959,1919.7,1919.2,2.29455607]
["bitfinex","ETHUSD",1771844143501,0.94540959,1919.7,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844144565,2.24770146,1919.7,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844144839,0.94340959,1919.6,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844145529,0.94540959,1919.7,1919.4,2.2944385]
["bitfinex","ETHUSD",1771844145729,0.94540959,1919.7,1919.4,0.99194814]
["bitfinex","ETHUSD",1771844146743,2.24769648,1919.7,1919.4,0.99194814]
["bitfinex","ETHUSD",1771844147111,0.94340959,1919.6,1919.3,0.99194814]
["bitfinex","ETHUSD",1771844148037,0.94340959,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771844148219,1.13585304,1919.7,1919.4,1.04708895]
["bitfinex","ETHUSD",1771844148437,0.002,1919.5,1919.4,1.04708895]
["bitfinex","ETHUSD",1771844151725,0.002,1919.5,1919.4,0.001]
["bitfinex","ETHUSD",1771844152776,0.002,1919.5,1919.3,2.34960935]
["bitfinex","ETHUSD",1771844152777,1.13585304,1919.5,1919.1,1.30369226]
["bitfinex","ETHUSD",1771844153760,1.13585304,1919.5,1919.1,1.04708895]
["bitfinex","ETHUSD",1771844155244,1.13385304,1919.4,1919.1,1.04708895]
["bitfinex","ETHUSD",1771844156059,1.13385304,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771844161083,1.13385304,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771844162470,1.13385304,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771844163874,2.43654701,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771844165170,1.30269397,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771844165381,1.13585304,1919.4,1918.9,1.04608895]
["bitfinex","ETHUSD",1771844166054,1.13585304,1919.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771844166252,1.13585304,1919.4,1919.0,2.3488508]
["bitfinex","ETHUSD",1771844166471,1.13585304,1919.4,1919.1,1.04608895]
["bitfinex","ETHUSD",1771844169168,1.13585304,1919.4,1919.1,2.3487253]
["bitfinex","ETHUSD",1771844169374,0.52355726,1919.4,1919.1,2.3487253]
["bitfinex","ETHUSD",1771844170870,0.52355726,1919.4,1919.1,1.04608895]
["bitfinex","ETHUSD",1771844174295,0.002,1919.5,1919.1,2.34876678]
["bitfinex","ETHUSD",1771844174456,0.002,1919.5,1919.2,1.04608895]
["bitfinex","ETHUSD",1771844174985,1.13585304,1919.5,1919.2,1.04608895]
["bitfinex","ETHUSD",1771844175482,0.002,1919.3,1919.2,1.04608895]
["bitfinex","ETHUSD",1771844177286,0.002,1919.3,1919.1,1.30267783]
["bitfinex","ETHUSD",1771844177688,0.002,1919.3,1919.1,2.44797989]
["bitfinex","ETHUSD",1771844187810,0.002,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771844190111,0.002,1919.3,1919.2,1.21850095]
["bitfinex","ETHUSD",1771844190278,0.002,1919.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1771844190483,0.002,1919.5,1919.3,2.52000483]
["bitfinex","ETHUSD",1771844190979,0.002,1919.5,1919.4,1.21750095]
["bitfinex","ETHUSD",1771844191606,0.002,1919.7,1919.4,1.21750095]
["bitfinex","ETHUSD",1771844191801,0.002,1919.7,1919.2,5.21123704]
["bitfinex","ETHUSD",1771844191802,1.15116592,1919.6,1919.2,2.52107989]
["bitfinex","ETHUSD",1771844192181,1.15116592,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1771844196889,1.15116592,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771844197087,1.15116592,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771844197395,1.15116592,1919.4,1919.0,2.52126063]
["bitfinex","ETHUSD",1771844200312,1.15116592,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771844200515,1.15316592,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771844202119,1.15116592,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771844202316,1.15116592,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771844203524,2.45385989,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771844203706,1.15116592,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771844206800,2.45575777,1919.3,1918.9,1.21850095]
["bitfinex","ETHUSD",1771844207000,1.15116592,1919.2,1918.9,1.21850095]
["bitfinex","ETHUSD",1771844211822,1.15116592,1919.2,1918.9,2.52132572]
["bitfinex","ETHUSD",1771844213340,1.15116592,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771844218343,0.002,1919.3,1919.0,1.1946904]
["bitfinex","ETHUSD",1771844219060,1.29520346,1919.3,1919.0,1.1946904]
["bitfinex","ETHUSD",1771844220654,1.29520346,1919.3,1919.0,2.49744536]
["bitfinex","ETHUSD",1771844221049,1.29520346,1919.3,1919.0,1.1946904]
["bitfinex","ETHUSD",1771844222249,1.29320346,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771844224356,2.59776671,1919.3,1919.0,1.1946904]
["bitfinex","ETHUSD",1771844224955,0.002,1919.1,1919.0,1.1946904]
["bitfinex","ETHUSD",1771844225276,0.002,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771844226766,1.29520346,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771844227198,1.29320346,1919.0,1918.7,1e-08]
["bitfinex","ETHUSD",1771844227461,1.67467648,1919.1,1918.4,1.1946904]
["bitfinex","ETHUSD",1771844227462,1.29320346,1918.8,1918.4,1.1946904]
["bitfinex","ETHUSD",1771844229553,1.29320346,1918.8,1918.4,1.3041665]
["bitfinex","ETHUSD",1771844229731,1.29320346,1918.8,1918.5,1.1936904]
["bitfinex","ETHUSD",1771844230057,1.30289199,1918.9,1918.5,1.1936904]
["bitfinex","ETHUSD",1771844230361,6.50444282,1919.0,1918.5,1.1936904]
["bitfinex","ETHUSD",1771844230362,2.59600408,1919.0,1918.5,1.1936904]
["bitfinex","ETHUSD",1771844230539,1.29320346,1919.0,1918.5,1.1936904]
["bitfinex","ETHUSD",1771844231374,1.29520346,1919.1,1918.7,1.1936904]
["bitfinex","ETHUSD",1771844231678,0.002,1919.1,1918.7,1.1936904]
["bitfinex","ETHUSD",1771844231976,1.29520346,1919.1,1918.7,1.1936904]
["bitfinex","ETHUSD",1771844233661,0.002,1919.1,1918.8,1.1936904]
["bitfinex","ETHUSD",1771844234061,2.10358975,1919.2,1918.8,1.1936904]
["bitfinex","ETHUSD",1771844234460,1.29320346,1919.0,1918.5,2.49678947]
["bitfinex","ETHUSD",1771844234779,1.29320346,1919.0,1918.6,1.1936904]
["bitfinex","ETHUSD",1771844237282,2.59602456,1919.0,1918.6,1.1936904]
["bitfinex","ETHUSD",1771844237483,2.59602456,1919.0,1918.6,1.1946904]
["bitfinex","ETHUSD",1771844237859,0.002,1918.9,1918.6,1.1946904]
["bitfinex","ETHUSD",1771844251100,0.002,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771844255570,0.002,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771844255571,1.20303209,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771844255776,1.20303209,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1771844256906,1.20303209,1918.8,1918.4,1.31874603]
["bitfinex","ETHUSD",1771844257101,0.002,1918.9,1918.5,1.31774603]
["bitfinex","ETHUSD",1771844257395,1.20503209,1918.9,1918.5,1.31774603]
["bitfinex","ETHUSD",1771844258003,0.002,1918.9,1918.5,1.31774603]
["bitfinex","ETHUSD",1771844261302,1.30482974,1918.9,1918.5,1.31774603]
["bitfinex","ETHUSD",1771844261871,2.50786183,1918.9,1918.5,1.31774603]
["bitfinex","ETHUSD",1771844262089,1.20303209,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1771844262704,1.20303209,1918.8,1918.4,1.31874603]
["bitfinex","ETHUSD",1771844263212,1.30482974,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771844263213,2.50787912,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771844263508,1.20503209,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771844266688,0.002,1918.8,1918.6,1.31874603]
["bitfinex","ETHUSD",1771844269101,1.30489764,1918.8,1918.6,1.31874603]
["bitfinex","ETHUSD",1771844275314,0.002,1918.7,1918.6,1.31874603]
["bitfinex","ETHUSD",1771844277003,0.002,1918.7,1918.6,0.001]
["bitfinex","ETHUSD",1771844289861,1.27677736,1918.7,1918.6,0.001]
["bitfinex","ETHUSD",1771844291249,2.5797429,1918.7,1918.6,0.001]
["bitfinex","ETHUSD",1771844292170,1.27477736,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771844292344,1.27477736,1918.5,1918.1,1.27816916]
["bitfinex","ETHUSD",1771844292527,1.27477736,1918.3,1918.0,1.27816916]
["bitfinex","ETHUSD",1771844292846,6.66503263,1918.6,1918.1,1.27716916]
["bitfinex","ETHUSD",1771844292847,1.251944,1918.5,1918.1,1.27716916]
["bitfinex","ETHUSD",1771844296842,1.27477736,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771844297053,1.27477736,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771844297419,1.27477736,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771844297637,1.34182859,1917.7,1917.0,1.28091926]
["bitfinex","ETHUSD",1771844298819,1.34182859,1917.7,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844298820,2.57665343,1917.6,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844299741,6.66503263,1917.8,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844299742,2.57648254,1917.9,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844300051,3.51543138,1918.0,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844300722,3.51538196,1918.0,1917.2,1.35348904]
["bitfinex","ETHUSD",1771844300923,1.27294046,1917.9,1917.4,1.35348904]
["bitfinex","ETHUSD",1771844301554,1.27294046,1917.9,1917.4,1.08097059]
["bitfinex","ETHUSD",1771844301859,2.2424415,1918.0,1917.4,1.08097059]
["bitfinex","ETHUSD",1771844301860,3.51538196,1918.0,1917.4,1.08097059]
["bitfinex","ETHUSD",1771844302050,1.27294046,1917.9,1917.4,1.08097059]
["bitfinex","ETHUSD",1771844303739,2.57647662,1917.9,1917.5,1.35348904]
["bitfinex","ETHUSD",1771844306967,1.27294046,1917.6,1916.2,1.62226528]
["bitfinex","ETHUSD",1771844307139,1.27294046,1917.1,1916.3,1.35348904]
["bitfinex","ETHUSD",1771844307770,1.27294046,1917.4,1916.3,1.35348904]
["bitfinex","ETHUSD",1771844309862,1.27294046,1917.3,1916.5,1.35348904]
["bitfinex","ETHUSD",1771844310059,1.30389772,1917.4,1916.5,1.35348904]
["bitfinex","ETHUSD",1771844310562,1.27294046,1917.3,1916.5,1.35348904]
["bitfinex","ETHUSD",1771844311760,1.27294046,1917.3,1916.5,1.35448904]
["bitfinex","ETHUSD",1771844312145,1.27294046,1917.3,1916.7,1.35348904]
["bitfinex","ETHUSD",1771844312343,6.66503263,1916.8,1916.1,1.35348904]
["bitfinex","ETHUSD",1771844312541,0.37272787,1916.7,1916.2,1.35448904]
["bitfinex","ETHUSD",1771844313050,2.24398497,1917.2,1916.2,0.001]
["bitfinex","ETHUSD",1771844313051,0.37272787,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771844313364,0.37272787,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771844313559,0.37272787,1916.4,1916.0,0.00153886]
["bitfinex","ETHUSD",1771844314244,0.41368937,1916.8,1916.0,1.3550279]
["bitfinex","ETHUSD",1771844314654,0.78502547,1916.8,1916.0,1.3550279]
["bitfinex","ETHUSD",1771844315287,0.41686047,1916.1,1915.2,1.35348904]
["bitfinex","ETHUSD",1771844315958,0.41686047,1916.1,1915.4,1.35348904]
["bitfinex","ETHUSD",1771844316164,0.41686047,1916.1,1915.6,1.35348904]
["bitfinex","ETHUSD",1771844316545,0.54037714,1916.4,1915.6,1.35348904]
["bitfinex","ETHUSD",1771844317051,0.3713361,1916.3,1915.6,1.35348904]
["bitfinex","ETHUSD",1771844317285,0.54037714,1916.4,1915.6,1.35348904]
["bitfinex","ETHUSD",1771844318945,1.6759335,1916.3,1915.6,1.35348904]
["bitfinex","ETHUSD",1771844319152,0.3713361,1916.2,1915.7,1.35348904]
["bitfinex","ETHUSD",1771844319356,1.3045974,1916.3,1915.7,1.35348904]
["bitfinex","ETHUSD",1771844320282,1.8529942,1916.3,1915.7,1.35348904]
["bitfinex","ETHUSD",1771844321174,0.55096466,1915.7,1914.8,1.35348904]
["bitfinex","ETHUSD",1771844321481,0.3713361,1915.6,1915.1,1.35348904]
["bitfinex","ETHUSD",1771844322138,0.3713361,1915.4,1915.1,1.35348904]
["bitfinex","ETHUSD",1771844323488,1.30507412,1915.6,1915.1,1.35348904]
["bitfinex","ETHUSD",1771844324455,0.67299153,1915.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1771844324757,1.30506044,1915.7,1914.4,1.35348904]
["bitfinex","ETHUSD",1771844324953,1.30506044,1915.7,1915.2,1.35348904]
["bitfinex","ETHUSD",1771844326503,0.67507535,1915.6,1914.8,0.001]
["bitfinex","ETHUSD",1771844326648,0.67507535,1915.4,1914.6,1.35348904]
["bitfinex","ETHUSD",1771844326853,1.30506044,1915.7,1914.6,1.35348904]
["bitfinex","ETHUSD",1771844326854,0.67507535,1915.6,1914.6,1.35348904]
["bitfinex","ETHUSD",1771844327070,1.30506044,1915.7,1914.6,1.35348904]
["bitfinex","ETHUSD",1771844327584,1.30506044,1915.7,1914.8,1.62369572]
["bitfinex","ETHUSD",1771844327779,1.30506044,1915.7,1915.0,1.62369572]
["bitfinex","ETHUSD",1771844329857,0.68525993,1915.7,1915.0,1.62369572]
["bitfinex","ETHUSD",1771844331094,0.68525993,1915.7,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844331266,5.21986325,1915.8,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844331590,5.90862553,1915.8,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844333990,5.90862553,1915.8,1915.1,2.92910184]
["bitfinex","ETHUSD",1771844334189,5.90862553,1915.8,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844335584,5.90862553,1915.8,1915.2,1.62369572]
["bitfinex","ETHUSD",1771844337284,5.90862553,1915.8,1915.2,2.56369572]
["bitfinex","ETHUSD",1771844338197,5.90862553,1915.8,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844338394,1.30493788,1915.9,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844338395,5.21954859,1915.9,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844338702,0.69965138,1915.8,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844338868,0.002,1915.7,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844339272,1.30507412,1915.6,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844340601,0.70444183,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844340769,1.30680607,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844340969,1.30682939,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844341181,0.002,1916.0,1915.6,1.62369572]
["bitfinex","ETHUSD",1771844345381,19.536835,1915.8,1915.0,1.62369572]
["bitfinex","ETHUSD",1771844345586,1.8869321,1915.7,1915.0,1.62369572]
["bitfinex","ETHUSD",1771844345803,1.30507412,1915.6,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844346393,2.82053329,1915.6,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844346800,1.51545917,1915.6,1915.1,1.62369572]
["bitfinex","ETHUSD",1771844347913,2.82042603,1915.8,1915.3,1.62369572]
["bitfinex","ETHUSD",1771844349410,2.82042603,1915.8,1915.3,2.56469572]
["bitfinex","ETHUSD",1771844350425,2.82042603,1915.8,1915.3,3.86996446]
["bitfinex","ETHUSD",1771844352020,0.002,1915.5,1915.3,3.86996446]
["bitfinex","ETHUSD",1771844353726,0.002,1915.5,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844354040,1.30685125,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844354199,1.30681372,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844354628,2.82227289,1916.0,1915.4,1.62369572]
["bitfinex","ETHUSD",1771844355828,2.82226284,1916.0,1915.6,1.62369572]
["bitfinex","ETHUSD",1771844357204,1.51745917,1916.0,1915.6,1.62369572]
["bitfinex","ETHUSD",1771844357405,2.82227643,1916.0,1915.6,1.62369572]
["bitfinex","ETHUSD",1771844357929,1.51745917,1916.0,1915.6,2.92875264]
["bitfinex","ETHUSD",1771844358425,2.82226422,1916.0,1915.6,2.92875264]
["bitfinex","ETHUSD",1771844358630,2.82226422,1916.0,1915.6,1.62369572]
["bitfinex","ETHUSD",1771844359133,0.002,1916.0,1915.7,1.6058104]
["bitfinex","ETHUSD",1771844359450,0.002,1916.3,1915.8,1.6058104]
["bitfinex","ETHUSD",1771844359611,1.30660797,1916.3,1915.8,1.6058104]
["bitfinex","ETHUSD",1771844359934,0.002,1916.3,1915.9,1.6058104]
["bitfinex","ETHUSD",1771844362638,1.67593654,1916.5,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844362837,3.31651717,1916.5,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844363141,2.82024851,1916.5,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844365117,0.002,1916.2,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844366848,0.002,1916.2,1916.1,2.91054397]
["bitfinex","ETHUSD",1771844368329,0.002,1916.2,1916.0,0.94]
["bitfinex","ETHUSD",1771844368729,0.002,1916.2,1916.0,2.24479675]
["bitfinex","ETHUSD",1771844369029,1.30646251,1916.5,1916.0,3.85060715]
["bitfinex","ETHUSD",1771844369244,0.803407,1916.4,1916.0,3.85060715]
["bitfinex","ETHUSD",1771844370318,0.803407,1916.4,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844373450,0.803407,1916.4,1916.1,2.91053013]
["bitfinex","ETHUSD",1771844374351,0.803407,1916.4,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844377435,0.805407,1916.4,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844377837,0.805407,1916.4,1916.1,2.91052983]
["bitfinex","ETHUSD",1771844378264,0.805407,1916.4,1916.1,1.6058104]
["bitfinex","ETHUSD",1771844383253,0.88086782,1916.5,1916.2,1.6058104]
["bitfinex","ETHUSD",1771844385974,0.88376232,1916.2,1916.0,1e-08]
["bitfinex","ETHUSD",1771844386142,0.88376232,1916.2,1915.9,1.6068104]
["bitfinex","ETHUSD",1771844387497,0.88376232,1916.2,1915.9,2.91166682]
["bitfinex","ETHUSD",1771844387647,0.91783053,1916.4,1916.0,1.62552397]
["bitfinex","ETHUSD",1771844388474,2.22236009,1916.4,1916.0,1.62552397]
["bitfinex","ETHUSD",1771844388845,1.30646131,1916.5,1916.1,1.62552397]
["bitfinex","ETHUSD",1771844389148,2.22564072,1916.5,1916.1,1.62552397]
["bitfinex","ETHUSD",1771844389972,2.22564072,1916.5,1916.1,2.56552397]
["bitfinex","ETHUSD",1771844390548,2.22564072,1916.5,1916.1,2.56652397]
["bitfinex","ETHUSD",1771844390747,0.002,1916.3,1916.1,2.56652397]
["bitfinex","ETHUSD",1771844390976,0.002,1916.3,1916.1,0.941]
["bitfinex","ETHUSD",1771844391181,0.002,1916.3,1916.2,1.62552397]
["bitfinex","ETHUSD",1771844391869,0.002,1916.6,1916.2,1.62552397]
["bitfinex","ETHUSD",1771844392752,0.002,1916.6,1916.2,2.93015705]
["bitfinex","ETHUSD",1771844392952,0.002,1916.6,1916.3,1.62552397]
["bitfinex","ETHUSD",1771844394582,0.96578812,1916.6,1916.3,1.62552397]
["bitfinex","ETHUSD",1771844399906,5.21705986,1916.8,1916.4,1.62552397]
["bitfinex","ETHUSD",1771844399907,2.27466313,1916.8,1916.4,1.62552397]
["bitfinex","ETHUSD",1771844400253,0.47412322,1916.8,1916.4,1.62552397]
["bitfinex","ETHUSD",1771844400450,0.47531706,1916.9,1916.4,1.62552397]
["bitfinex","ETHUSD",1771844400687,0.47531706,1917.0,1916.4,1.62552397]
["bitfinex","ETHUSD",1771844400887,5.21524956,1917.5,1916.7,1.80354483]
["bitfinex","ETHUSD",1771844401055,5.21524956,1917.5,1916.9,1.80354483]
["bitfinex","ETHUSD",1771844401380,0.0159324,1917.4,1916.9,1.80354483]
["bitfinex","ETHUSD",1771844402883,0.03107882,1917.2,1916.8,0.94]
["bitfinex","ETHUSD",1771844403180,0.03107882,1917.0,1916.6,0.94]
["bitfinex","ETHUSD",1771844404379,0.002,1916.7,1916.6,0.94]
["bitfinex","ETHUSD",1771844404990,0.002,1916.7,1916.6,2.74354483]
["bitfinex","ETHUSD",1771844406278,0.002,1916.7,1916.6,4.04793802]
["bitfinex","ETHUSD",1771844406468,0.002,1917.0,1916.7,1.80354483]
["bitfinex","ETHUSD",1771844406666,0.002,1916.9,1916.7,1.80354483]
["bitfinex","ETHUSD",1771844407751,0.002,1917.0,1916.7,1.80354483]
["bitfinex","ETHUSD",1771844407950,0.004,1917.0,1916.7,1.80354483]
["bitfinex","ETHUSD",1771844409090,0.004,1917.0,1916.8,1.80354483]
["bitfinex","ETHUSD",1771844409288,1.3039393,1917.3,1916.8,1.80254483]
["bitfinex","ETHUSD",1771844409491,0.002,1917.2,1916.8,1.80254483]
["bitfinex","ETHUSD",1771844414095,0.002,1917.1,1916.8,1.80254483]
["bitfinex","ETHUSD",1771844416123,0.07656965,1917.1,1916.7,1.80254483]
["bitfinex","ETHUSD",1771844416400,0.07656965,1917.1,1916.6,0.94]
["bitfinex","ETHUSD",1771844416401,0.07456965,1917.0,1916.6,0.94]
["bitfinex","ETHUSD",1771844416579,0.07656965,1917.0,1916.6,0.94]
["bitfinex","ETHUSD",1771844417381,0.07456965,1917.0,1916.6,0.94]
["bitfinex","ETHUSD",1771844417598,0.07456965,1917.0,1916.6,2.75813583]
["bitfinex","ETHUSD",1771844418211,1.37872345,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844418513,1.38072345,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844420291,0.08422221,1916.9,1916.6,2.76118198]
["bitfinex","ETHUSD",1771844420618,0.08685822,1917.0,1916.6,2.76118198]
["bitfinex","ETHUSD",1771844420772,0.001,1916.9,1916.6,0.94]
["bitfinex","ETHUSD",1771844420978,0.001,1916.9,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844422902,0.002,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844423104,0.003,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844425515,0.002,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844426217,1.3039656,1917.3,1916.9,1.82118198]
["bitfinex","ETHUSD",1771844426512,0.08816171,1917.3,1916.9,1.82118198]
["bitfinex","ETHUSD",1771844429414,1.57653005,1917.4,1917.0,1.82118198]
["bitfinex","ETHUSD",1771844429613,1.66604499,1917.4,1917.0,1.82118198]
["bitfinex","ETHUSD",1771844429951,0.08951494,1917.3,1916.8,3.12541322]
["bitfinex","ETHUSD",1771844430331,0.08951494,1917.3,1916.9,1.82118198]
["bitfinex","ETHUSD",1771844430483,0.08986611,1917.0,1916.6,2.76118198]
["bitfinex","ETHUSD",1771844431214,0.08986611,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844432716,1.39401587,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844433106,1.39401587,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844433485,0.09079166,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844433816,1.30414976,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844435699,1.29893273,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844435900,1.39021153,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844438919,0.09195853,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844440423,5.21628219,1917.1,1916.8,1.82218198]
["bitfinex","ETHUSD",1771844440424,0.09221355,1917.1,1916.8,1.82218198]
["bitfinex","ETHUSD",1771844440597,1.39626654,1917.1,1916.8,1.82218198]
["bitfinex","ETHUSD",1771844441425,0.09229792,1917.0,1916.6,2.76118198]
["bitfinex","ETHUSD",1771844442516,1.39648397,1917.0,1916.6,2.76118198]
["bitfinex","ETHUSD",1771844443130,1.39648397,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844443434,0.09243742,1916.9,1916.6,2.70118198]
["bitfinex","ETHUSD",1771844443798,1.39662347,1917.0,1916.7,1.82118198]
["bitfinex","ETHUSD",1771844446742,1.39662347,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844446909,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844447707,0.002,1916.9,1916.8,1.81775144]
["bitfinex","ETHUSD",1771844449262,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844452932,0.002,1916.9,1916.8,1.81775144]
["bitfinex","ETHUSD",1771844454155,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844458357,0.27470115,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1771844458358,0.27270115,1917.2,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844458547,1.30583113,1917.5,1916.9,1.81875144]
["bitfinex","ETHUSD",1771844458750,1.4021489,1917.5,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844460256,5.21473574,1917.7,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844460444,0.14127226,1917.7,1917.1,1.81675144]
["bitfinex","ETHUSD",1771844461868,1.67664201,1917.8,1917.1,1.81675144]
["bitfinex","ETHUSD",1771844461869,1.30558921,1917.8,1917.1,1.81675144]
["bitfinex","ETHUSD",1771844462163,1.44646321,1917.8,1917.1,1.81675144]
["bitfinex","ETHUSD",1771844463466,1.44646321,1917.8,1917.3,1.81675144]
["bitfinex","ETHUSD",1771844465962,1.44646321,1917.8,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844465963,0.13888328,1917.3,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844470382,0.13888328,1917.3,1916.9,3.12089992]
["bitfinex","ETHUSD",1771844470550,1.44280076,1917.3,1916.9,1.81675144]
["bitfinex","ETHUSD",1771844473274,1.44280076,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771844473647,0.13390857,1917.2,1916.8,1.81775144]
["bitfinex","ETHUSD",1771844474258,0.13390857,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771844475281,1.43795515,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771844476681,1.43790123,1917.2,1916.9,1.81775144]
["bitfinex","ETHUSD",1771844479254,1.43790123,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771844479255,0.13329616,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844479956,1.43648169,1917.2,1916.9,1.80254483]
["bitfinex","ETHUSD",1771844480156,1.43644558,1917.3,1916.9,1.80254483]
["bitfinex","ETHUSD",1771844481769,1.43641389,1917.3,1917.0,1.80154483]
["bitfinex","ETHUSD",1771844485986,5.21740881,1917.4,1917.0,1.80154483]
["bitfinex","ETHUSD",1771844485987,0.002,1917.4,1917.0,1.80154483]
["bitfinex","ETHUSD",1771844486192,1.43325467,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771844486404,0.002,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771844490403,1.30598497,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771844491006,1.30598497,1917.2,1917.0,1.80254483]
["bitfinex","ETHUSD",1771844500415,1.30598497,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771844500617,1.30598497,1917.2,1917.0,1.80254483]
["bitfinex","ETHUSD",1771844501416,0.002,1917.2,1917.0,1.80254483]
["bitfinex","ETHUSD",1771844504719,0.11114623,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771844505099,1.69948038,1917.0,1916.6,1.79921428]
["bitfinex","ETHUSD",1771844509321,3.00362602,1917.0,1916.6,1.79921428]
["bitfinex","ETHUSD",1771844510249,1.69948038,1917.0,1916.7,1.81741613]
["bitfinex","ETHUSD",1771844510439,1.79988051,1917.1,1916.7,1.81741613]
["bitfinex","ETHUSD",1771844510642,0.002,1917.2,1916.7,1.81741613]
["bitfinex","ETHUSD",1771844511220,0.002,1917.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1771844511421,0.002,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844511851,1.80188051,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844513452,3.1058936,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844513752,0.002,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771844514152,0.002,1917.3,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844514450,1.30578166,1917.5,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844514651,1.30567948,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1771844514851,1.30567948,1917.7,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844514852,1.30565747,1917.7,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844515420,3.10553798,1917.7,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844515961,1.79988051,1917.6,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844517123,1.79988051,1917.4,1917.1,1.81741613]
["bitfinex","ETHUSD",1771844517555,3.10379747,1917.3,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844518843,1.79988051,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844519437,1.30391696,1917.3,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844520154,7.01548824,1917.4,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844520155,3.10376312,1917.4,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844520346,3.10373538,1917.4,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844520550,3.10373538,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771844520744,3.10373538,1917.4,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844523769,1.79988051,1917.3,1917.0,1.81841613]
["bitfinex","ETHUSD",1771844524273,1.79988051,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844524445,1.79988051,1917.2,1916.7,2.75841613]
["bitfinex","ETHUSD",1771844526070,1.79988051,1917.2,1916.8,1.81741613]
["bitfinex","ETHUSD",1771844526543,1.79988051,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844526738,1.30398773,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844526959,1.303952,1917.3,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844527164,1.80188051,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844528456,0.002,1917.2,1916.9,1.81741613]
["bitfinex","ETHUSD",1771844538279,3.08862371,1917.5,1917.0,1.85442685]
["bitfinex","ETHUSD",1771844538866,1.78283999,1917.4,1917.0,1.85442685]
["bitfinex","ETHUSD",1771844539848,3.08670931,1917.4,1917.0,1.85542685]
["bitfinex","ETHUSD",1771844540067,3.08870931,1917.4,1917.0,1.85542685]
["bitfinex","ETHUSD",1771844541451,1.78283999,1917.3,1917.0,1.85542685]
["bitfinex","ETHUSD",1771844541847,1.78283999,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771844542178,1.78283999,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844544763,3.08686643,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844545765,1.78283999,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844546684,3.0868313,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771844548983,3.0868313,1917.2,1916.9,1.85542685]
["bitfinex","ETHUSD",1771844548984,1.78283999,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1771844550765,3.08696101,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844551887,3.08696101,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771844553197,1.78283999,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771844553796,0.8349698,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844553995,2.13904241,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844554197,1.30407261,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844554387,0.8349698,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771844555517,2.19388782,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844555666,2.19387094,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771844560691,0.89718682,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844560894,1.26820997,1916.9,1916.6,2.79542685]
["bitfinex","ETHUSD",1771844561911,2.57243961,1916.9,1916.6,2.79542685]
["bitfinex","ETHUSD",1771844562097,2.20141646,1916.9,1916.6,2.79542685]
["bitfinex","ETHUSD",1771844564317,2.20141646,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771844567911,5.21860517,1917.0,1916.7,1.83869384]
["bitfinex","ETHUSD",1771844567912,2.21565726,1917.0,1916.7,1.83869384]
["bitfinex","ETHUSD",1771844575329,0.002,1917.0,1916.7,1.83869384]
["bitfinex","ETHUSD",1771844575798,0.91912707,1917.0,1916.7,1.83869384]
["bitfinex","ETHUSD",1771844576523,0.91912707,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844576823,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844577628,1.30618905,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844579225,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844580250,0.002,1917.0,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844580528,0.002,1917.3,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844580529,1.30592699,1917.3,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844580893,0.002,1917.3,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844581205,0.002,1917.5,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844581713,0.92379171,1917.3,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844582528,2.22856167,1917.2,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844582724,2.22856167,1917.2,1916.8,1.83869384]
["bitfinex","ETHUSD",1771844583407,1.30396602,1917.3,1916.9,1.83769384]
["bitfinex","ETHUSD",1771844584634,1.30583128,1917.5,1917.0,1.83769384]
["bitfinex","ETHUSD",1771844585530,2.23218971,1917.5,1917.0,1.83769384]
["bitfinex","ETHUSD",1771844588032,2.23218971,1917.5,1916.9,3.14184273]
["bitfinex","ETHUSD",1771844588239,2.23218971,1917.5,1917.0,1.83769384]
["bitfinex","ETHUSD",1771844590123,0.002,1917.4,1917.0,1.83769384]
["bitfinex","ETHUSD",1771844592311,0.002,1917.4,1917.1,1.83769384]
["bitfinex","ETHUSD",1771844592935,0.002,1917.5,1917.1,1.83769384]
["bitfinex","ETHUSD",1771844593547,0.002,1917.7,1917.1,1.83769384]
["bitfinex","ETHUSD",1771844594226,0.002,1917.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1771844594431,0.002,1917.7,1917.3,1.83769384]
["bitfinex","ETHUSD",1771844597340,0.92981287,1917.7,1917.3,1.83769384]
["bitfinex","ETHUSD",1771844597542,0.002,1917.7,1917.3,1.83769384]
["bitfinex","ETHUSD",1771844597744,0.002,1917.7,1917.4,1.92241251]
["bitfinex","ETHUSD",1771844598120,0.002,1917.8,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844598316,2.23428134,1918.1,1917.5,1.82762701]
["bitfinex","ETHUSD",1771844599016,2.23428134,1918.1,1917.6,1.30371297]
["bitfinex","ETHUSD",1771844599222,2.23428134,1918.1,1917.7,1.82762701]
["bitfinex","ETHUSD",1771844601840,0.93344439,1918.0,1917.7,1.82762701]
["bitfinex","ETHUSD",1771844603747,0.002,1918.0,1917.7,1.82762701]
["bitfinex","ETHUSD",1771844604544,0.92999555,1917.9,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844606450,2.23307452,1917.8,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844608126,0.92844575,1917.7,1917.3,1.82762701]
["bitfinex","ETHUSD",1771844608432,0.92790082,1917.7,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844608624,2.23153288,1917.8,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844612049,0.92619293,1917.7,1917.4,1.82762701]
["bitfinex","ETHUSD",1771844612549,0.92619293,1917.7,1917.3,1.82762701]
["bitfinex","ETHUSD",1771844613756,2.22990117,1917.7,1917.3,1.82762701]
["bitfinex","ETHUSD",1771844614556,2.22990117,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771844616761,0.92312627,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771844617744,1.30378096,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771844618645,2.22683924,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771844619763,6.13592566,1917.7,1917.4,1.82862701]
["bitfinex","ETHUSD",1771844620964,2.22482413,1917.7,1917.4,1.82862701]
["bitfinex","ETHUSD",1771844621267,1.8896402,1917.7,1917.4,1.82862701]
["bitfinex","ETHUSD",1771844627574,0.002,1918.1,1917.6,1.84578491]
["bitfinex","ETHUSD",1771844627754,1.89840345,1918.1,1917.6,1.84578491]
["bitfinex","ETHUSD",1771844628062,0.002,1917.7,1917.6,1.84578491]
["bitfinex","ETHUSD",1771844628258,0.002,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771844628259,0.002,1917.7,1917.5,1.84678491]
["bitfinex","ETHUSD",1771844632470,1.89560952,1918.1,1917.6,1.84578491]
["bitfinex","ETHUSD",1771844633073,0.59223058,1918.0,1917.6,1.84578491]
["bitfinex","ETHUSD",1771844634456,0.59102772,1917.8,1917.5,1.84678491]
["bitfinex","ETHUSD",1771844634652,0.59102772,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771844635870,0.59038487,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771844636656,1.89345007,1917.6,1917.3,1.84578491]
["bitfinex","ETHUSD",1771844639573,1.91037139,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771844640479,1.91037139,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771844640681,1.91037139,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771844640853,7.97860749,1917.6,1917.0,2.78678491]
["bitfinex","ETHUSD",1771844640854,1.91037139,1917.3,1917.0,2.78678491]
["bitfinex","ETHUSD",1771844641249,3.21434582,1917.3,1917.0,2.78678491]
["bitfinex","ETHUSD",1771844643882,1.91037139,1917.2,1917.0,0.941]
["bitfinex","ETHUSD",1771844645458,1.91037139,1917.2,1916.8,1.84678491]
["bitfinex","ETHUSD",1771844645659,3.21442438,1917.1,1916.7,1.84678491]
["bitfinex","ETHUSD",1771844645853,1.91037139,1917.0,1916.7,1.84678491]
["bitfinex","ETHUSD",1771844647872,3.21450868,1917.0,1916.7,1.84678491]
["bitfinex","ETHUSD",1771844649563,3.21450868,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771844649887,3.21450868,1917.0,1916.6,1.84678491]
["bitfinex","ETHUSD",1771844651893,3.21450868,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771844652273,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771844652971,1.91237139,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771844653594,1.91237139,1916.9,1916.6,1.84678491]
["bitfinex","ETHUSD",1771844653595,1.91237139,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771844653958,3.21661238,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771844655477,1.91037139,1916.7,1916.4,1.84678491]
["bitfinex","ETHUSD",1771844656091,1.30439319,1916.6,1916.4,1.84678491]
["bitfinex","ETHUSD",1771844657296,1.30439319,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771844657297,3.21476458,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771844658191,3.21476458,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1771844658192,2.02887446,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771844659977,2.02887446,1916.4,1916.1,0.001]
["bitfinex","ETHUSD",1771844660196,2.02887446,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1771844661667,1.97887446,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1771844662196,1.97887446,1916.3,1915.9,3.02329173]
["bitfinex","ETHUSD",1771844662197,1.97887446,1916.3,1915.9,1e-08]
["bitfinex","ETHUSD",1771844662400,2.02887446,1916.1,1915.9,1e-08]
["bitfinex","ETHUSD",1771844662719,2.02887446,1916.1,1915.7,2.08329173]
["bitfinex","ETHUSD",1771844663266,2.02887446,1916.1,1915.8,2.08329173]
["bitfinex","ETHUSD",1771844664995,2.02887446,1916.0,1915.5,2.08329173]
["bitfinex","ETHUSD",1771844665204,2.02887446,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771844665373,2.02887446,1916.0,1915.5,2.08329173]
["bitfinex","ETHUSD",1771844665567,2.03087446,1916.0,1915.5,2.08329173]
["bitfinex","ETHUSD",1771844665893,2.03087446,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771844666065,2.03087446,1916.0,1915.7,2.08429173]
["bitfinex","ETHUSD",1771844666263,0.002,1916.0,1915.7,2.08429173]
["bitfinex","ETHUSD",1771844668110,2.02887446,1915.9,1915.5,2.08429173]
["bitfinex","ETHUSD",1771844670909,2.02887446,1915.9,1915.6,2.08329173]
["bitfinex","ETHUSD",1771844673615,2.02887446,1915.9,1915.6,3.3883605]
["bitfinex","ETHUSD",1771844673813,2.02887446,1915.9,1915.6,2.08329173]
["bitfinex","ETHUSD",1771844677217,0.002,1916.0,1915.7,2.08329173]
["bitfinex","ETHUSD",1771844677519,0.002,1916.1,1915.8,2.08329173]
["bitfinex","ETHUSD",1771844677743,0.002,1916.1,1915.8,3.38818095]
["bitfinex","ETHUSD",1771844677890,0.002,1916.1,1915.8,2.08329173]
["bitfinex","ETHUSD",1771844678216,2.03087446,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771844678699,2.03087446,1916.0,1915.6,2.08329173]
["bitfinex","ETHUSD",1771844678700,2.02887446,1915.9,1915.6,2.08329173]
["bitfinex","ETHUSD",1771844678896,2.02887446,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771844679712,2.02887446,1915.9,1915.5,2.08429173]
["bitfinex","ETHUSD",1771844680417,3.33375486,1915.9,1915.5,2.08429173]
["bitfinex","ETHUSD",1771844680622,2.02887446,1915.8,1915.5,2.08429173]
["bitfinex","ETHUSD",1771844681319,2.02887446,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771844683996,2.02887446,1915.8,1915.5,2.08429173]
["bitfinex","ETHUSD",1771844684503,2.02887446,1915.8,1915.5,2.03429173]
["bitfinex","ETHUSD",1771844685305,3.33382148,1915.8,1915.5,2.03429173]
["bitfinex","ETHUSD",1771844685499,2.02887446,1915.7,1915.4,2.08429173]
["bitfinex","ETHUSD",1771844686018,2.02887446,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1771844686522,3.33393914,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1771844686822,2.02887446,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771844687016,2.02887446,1915.7,1915.4,2.08429173]
["bitfinex","ETHUSD",1771844689524,1.92382342,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771844689822,2.2953366,1915.6,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844690000,2.2953366,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771844690196,2.2953366,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771844691810,1.92382342,1915.5,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844693222,1.6765873,1915.6,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844693422,3.60041072,1915.6,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844694823,1.92382342,1915.5,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844696309,3.60041072,1915.6,1915.2,2.02657973]
["bitfinex","ETHUSD",1771844696706,3.60041072,1915.6,1915.1,1.89801587]
["bitfinex","ETHUSD",1771844696707,1.30521039,1915.4,1915.1,1.89801587]
["bitfinex","ETHUSD",1771844697332,7.14451319,1915.5,1915.1,1.89801587]
["bitfinex","ETHUSD",1771844697534,3.22896568,1915.5,1915.1,1.89801587]
["bitfinex","ETHUSD",1771844697729,1.92382342,1915.4,1915.1,1.89801587]
["bitfinex","ETHUSD",1771844697939,2.47284509,1915.2,1914.9,0.00097709]
["bitfinex","ETHUSD",1771844698832,3.77819688,1915.2,1914.9,0.00097709]
["bitfinex","ETHUSD",1771844699211,2.10133191,1915.1,1914.8,0.06178066]
["bitfinex","ETHUSD",1771844699933,1.67686497,1915.2,1914.6,1.02400511]
["bitfinex","ETHUSD",1771844699934,2.50373542,1915.0,1914.6,1.02400511]
["bitfinex","ETHUSD",1771844700717,2.13222224,1914.9,1914.6,1.0259948]
["bitfinex","ETHUSD",1771844700922,2.13222224,1915.0,1914.7,0.0859948]
["bitfinex","ETHUSD",1771844701443,0.37151318,1915.1,1914.7,0.0859948]
["bitfinex","ETHUSD",1771844701613,2.50373542,1915.1,1914.7,0.0859948]
["bitfinex","ETHUSD",1771844701941,2.50373542,1915.1,1914.7,0.0869948]
["bitfinex","ETHUSD",1771844702719,2.13222224,1915.0,1914.7,0.0869948]
["bitfinex","ETHUSD",1771844703714,1.67696325,1915.1,1914.7,0.0869948]
["bitfinex","ETHUSD",1771844703924,2.13422224,1915.4,1914.8,0.09346638]
["bitfinex","ETHUSD",1771844704215,0.002,1915.5,1914.8,0.09346638]
["bitfinex","ETHUSD",1771844704435,2.13322224,1915.8,1914.8,0.0932706]
["bitfinex","ETHUSD",1771844704634,3.43816562,1915.8,1914.8,0.0932706]
["bitfinex","ETHUSD",1771844704839,3.43816562,1915.8,1915.0,0.0932706]
["bitfinex","ETHUSD",1771844705257,2.13322224,1915.5,1915.0,0.0932706]
["bitfinex","ETHUSD",1771844706744,2.13322224,1915.1,1914.7,0.10579338]
["bitfinex","ETHUSD",1771844706952,3.43850654,1915.3,1914.7,0.10579338]
["bitfinex","ETHUSD",1771844707334,2.50473542,1915.2,1914.7,0.10579338]
["bitfinex","ETHUSD",1771844707844,2.50473542,1915.2,1914.7,0.001]
["bitfinex","ETHUSD",1771844709267,3.4386371,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1771844711660,3.4386371,1915.1,1914.7,0.11060959]
["bitfinex","ETHUSD",1771844712655,2.13322224,1915.0,1914.7,0.11060959]
["bitfinex","ETHUSD",1771844713251,2.13322224,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771844713665,3.43877188,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771844713957,2.13322224,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1771844715061,3.22937306,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771844715288,1.92382342,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771844715862,1.43719214,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771844718137,2.7426786,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771844720356,2.21841343,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1771844723067,3.52389645,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771844723977,2.21841343,1915.4,1914.9,2.08735326]
["bitfinex","ETHUSD",1771844724468,3.52355569,1915.5,1914.9,2.08735326]
["bitfinex","ETHUSD",1771844725950,3.52355569,1915.5,1914.8,1.30657786]
["bitfinex","ETHUSD",1771844725951,3.52355569,1915.5,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844726278,2.21841343,1915.4,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844727677,1.30527854,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844727847,1.30727854,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844728174,1.30727854,1915.3,1914.9,0.001]
["bitfinex","ETHUSD",1771844728175,0.002,1915.3,1914.9,0.001]
["bitfinex","ETHUSD",1771844728347,2.22041343,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844730358,1.3053467,1915.2,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844730862,7.44158086,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844730863,0.002,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844731065,1.30728035,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844734176,0.002,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844734991,2.22041343,1915.3,1915.0,2.08735326]
["bitfinex","ETHUSD",1771844735354,0.002,1915.4,1915.1,2.08735326]
["bitfinex","ETHUSD",1771844737481,0.002,1915.4,1915.2,2.08735326]
["bitfinex","ETHUSD",1771844738375,0.002,1915.4,1915.3,2.08735326]
["bitfinex","ETHUSD",1771844740871,0.002,1915.4,1915.3,3.3936318]
["bitfinex","ETHUSD",1771844741264,0.002,1915.4,1915.3,2.08835326]
["bitfinex","ETHUSD",1771844742679,0.002,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1771844743987,0.002,1915.4,1915.3,2.08835326]
["bitfinex","ETHUSD",1771844744663,0.002,1915.7,1915.5,2.08735326]
["bitfinex","ETHUSD",1771844752991,0.002,1915.9,1915.5,2.22673358]
["bitfinex","ETHUSD",1771844753179,2.2683575,1916.0,1915.6,2.22673358]
["bitfinex","ETHUSD",1771844753988,0.002,1915.7,1915.6,2.22673358]
["bitfinex","ETHUSD",1771844760792,0.002,1916.1,1915.7,2.22673358]
["bitfinex","ETHUSD",1771844760968,2.2663575,1916.2,1915.7,2.22673358]
["bitfinex","ETHUSD",1771844761169,3.57104167,1916.2,1915.7,2.22673358]
["bitfinex","ETHUSD",1771844762195,2.2663575,1916.2,1915.7,2.22673358]
["bitfinex","ETHUSD",1771844762567,0.002,1916.3,1915.7,2.22673358]
["bitfinex","ETHUSD",1771844763267,0.002,1916.3,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844763605,1.29227735,1916.5,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844763989,1.29227735,1916.6,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844764383,1.30435231,1916.7,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844764577,1.29682702,1916.5,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844765297,1.29682702,1916.3,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844765999,1.29682702,1916.3,1915.9,3.53160322]
["bitfinex","ETHUSD",1771844766499,1.29682702,1916.3,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844767402,1.29682702,1916.3,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844767403,1.30576749,1916.1,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844767774,1.30466548,1916.2,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844767973,2.61476037,1916.2,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844768495,1.31009489,1916.2,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844769079,1.31009489,1916.2,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844770096,2.6148267,1916.2,1915.9,2.22673358]
["bitfinex","ETHUSD",1771844770273,1.31852974,1916.1,1915.8,3.16673358]
["bitfinex","ETHUSD",1771844770474,1.31852974,1916.1,1915.8,0.94]
["bitfinex","ETHUSD",1771844770675,1.31852974,1916.1,1915.5,2.24630038]
["bitfinex","ETHUSD",1771844770890,1.31852974,1916.1,1915.6,2.24530038]
["bitfinex","ETHUSD",1771844772415,0.41454214,1915.9,1915.5,2.24630038]
["bitfinex","ETHUSD",1771844774079,0.42369302,1915.9,1915.6,2.24530038]
["bitfinex","ETHUSD",1771844774474,1.72857579,1915.9,1915.6,2.24530038]
["bitfinex","ETHUSD",1771844775698,1.72857541,1915.9,1915.6,2.24530038]
["bitfinex","ETHUSD",1771844775911,0.43256584,1915.8,1915.5,2.24630038]
["bitfinex","ETHUSD",1771844776079,1.30488239,1915.9,1915.5,2.24630038]
["bitfinex","ETHUSD",1771844776495,0.0046379,1916.0,1915.6,2.4615833]
["bitfinex","ETHUSD",1771844776711,1.30928698,1916.3,1915.7,2.4615833]
["bitfinex","ETHUSD",1771844777022,0.0046379,1916.3,1915.7,2.4615833]
["bitfinex","ETHUSD",1771844777310,0.0046379,1916.2,1915.7,2.4615833]
["bitfinex","ETHUSD",1771844778601,0.0046379,1916.2,1915.7,3.76752981]
["bitfinex","ETHUSD",1771844778810,0.0046379,1916.2,1915.8,2.47722268]
["bitfinex","ETHUSD",1771844782677,0.0046379,1916.2,1915.7,0.001]
["bitfinex","ETHUSD",1771844782880,0.05678836,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1771844783108,0.05678836,1916.0,1915.7,2.47822268]
["bitfinex","ETHUSD",1771844783504,0.0291312,1916.0,1915.7,2.47822268]
["bitfinex","ETHUSD",1771844787910,1.30651254,1916.5,1915.8,2.4998921]
["bitfinex","ETHUSD",1771844788407,0.00362954,1916.4,1915.8,2.4998921]
["bitfinex","ETHUSD",1771844790910,0.00362954,1916.4,1916.0,2.4998921]
["bitfinex","ETHUSD",1771844791500,0.002,1916.1,1916.0,2.4998921]
["bitfinex","ETHUSD",1771844793122,0.002,1916.1,1915.8,3.80578429]
["bitfinex","ETHUSD",1771844793423,0.20744296,1916.1,1915.8,2.5008921]
["bitfinex","ETHUSD",1771844793584,0.002,1916.1,1915.8,2.5008921]
["bitfinex","ETHUSD",1771844793787,0.002,1916.1,1915.8,1.30593162]
["bitfinex","ETHUSD",1771844794010,0.002,1916.1,1915.9,2.4998921]
["bitfinex","ETHUSD",1771844795514,0.002,1916.1,1916.0,2.4998921]
["bitfinex","ETHUSD",1771844797418,0.002,1916.1,1916.0,3.80469377]
["bitfinex","ETHUSD",1771844802831,0.002,1916.1,1916.0,2.4998921]
["bitfinex","ETHUSD",1771844804121,0.002,1916.1,1916.0,2.5008921]
["bitfinex","ETHUSD",1771844804520,0.002,1916.1,1916.0,3.80569377]
["bitfinex","ETHUSD",1771844805924,0.002,1916.1,1916.0,2.5008921]
["bitfinex","ETHUSD",1771844808443,0.002,1916.1,1916.0,3.80569377]
["bitfinex","ETHUSD",1771844810114,0.002,1916.3,1916.1,2.56591455]
["bitfinex","ETHUSD",1771844810835,1.00807809,1916.4,1916.1,2.56591455]
["bitfinex","ETHUSD",1771844811633,1.30357701,1917.8,1916.5,2.63150734]
["bitfinex","ETHUSD",1771844811833,0.37130184,1917.7,1916.9,2.5031874]
["bitfinex","ETHUSD",1771844812037,0.37130184,1917.7,1916.9,2.63150734]
["bitfinex","ETHUSD",1771844812542,2.58181983,1917.9,1917.0,2.72621986]
["bitfinex","ETHUSD",1771844812737,1.30538172,1918.1,1917.2,4.01712978]
["bitfinex","ETHUSD",1771844814035,0.08192,1918.6,1917.2,4.01712978]
["bitfinex","ETHUSD",1771844814036,1.30327029,1918.3,1917.2,4.01712978]
["bitfinex","ETHUSD",1771844814241,1.30327029,1918.3,1917.3,4.01712978]
["bitfinex","ETHUSD",1771844814840,1.30327029,1918.3,1917.5,4.01712978]
["bitfinex","ETHUSD",1771844815710,1.67452171,1918.4,1917.5,4.01712978]
["bitfinex","ETHUSD",1771844816357,3.62252171,1918.4,1917.5,4.01712978]
["bitfinex","ETHUSD",1771844816815,1.67452171,1918.4,1917.7,4.01712978]
["bitfinex","ETHUSD",1771844817026,3.62152171,1918.4,1917.7,4.01712978]
["bitfinex","ETHUSD",1771844817427,0.002,1918.0,1917.7,4.01712978]
["bitfinex","ETHUSD",1771844819421,0.002,1918.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1771844821745,0.002,1918.0,1917.7,9.23165867]
["bitfinex","ETHUSD",1771844821746,0.002,1918.0,1917.7,5.32072515]
["bitfinex","ETHUSD",1771844821964,0.002,1918.0,1917.4,5.32097874]
["bitfinex","ETHUSD",1771844821965,0.37330184,1918.0,1917.4,5.32097874]
["bitfinex","ETHUSD",1771844822751,0.37330184,1918.0,1917.5,4.01712978]
["bitfinex","ETHUSD",1771844824191,1.67674319,1918.0,1917.5,5.32086519]
["bitfinex","ETHUSD",1771844829072,0.94,1917.9,1917.5,5.32086519]
["bitfinex","ETHUSD",1771844832750,0.94,1917.9,1917.5,5.32090299]
["bitfinex","ETHUSD",1771844832959,2.24351121,1917.9,1917.5,4.01712978]
["bitfinex","ETHUSD",1771844833144,0.94,1917.9,1917.5,5.32090537]
["bitfinex","ETHUSD",1771844834673,0.94,1917.9,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844837488,1.30549045,1918.0,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844837646,1.94,1917.8,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844837846,1.94,1917.7,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844838480,1.30549045,1918.0,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844838783,1.94,1917.9,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844839982,3.24352715,1917.9,1917.6,4.01712978]
["bitfinex","ETHUSD",1771844840153,3.24352715,1917.9,1917.4,5.32094515]
["bitfinex","ETHUSD",1771844840350,0.37130184,1917.8,1917.4,4.01712978]
["bitfinex","ETHUSD",1771844841245,1.67491934,1917.8,1917.4,4.01712978]
["bitfinex","ETHUSD",1771844841447,1.67491934,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771844841654,1.67491934,1917.8,1917.4,4.01712978]
["bitfinex","ETHUSD",1771844841655,1.67491934,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771844842152,3.24356214,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771844842460,3.24356214,1917.9,1917.5,4.01812978]
["bitfinex","ETHUSD",1771844846983,3.24356214,1917.9,1917.3,0.001]
["bitfinex","ETHUSD",1771844846984,0.37130184,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1771844847152,2.17693307,1917.4,1917.1,2.63921737]
["bitfinex","ETHUSD",1771844847476,4.11993307,1917.4,1917.0,3.94428896]
["bitfinex","ETHUSD",1771844847682,1.80871688,1917.3,1917.0,2.64021737]
["bitfinex","ETHUSD",1771844853891,1.80871688,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771844854690,1.945,1917.2,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844854872,1.945,1917.3,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844855071,1.946,1917.3,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844855374,3.88844597,1917.4,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844857191,2.11510978,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771844862393,3.419032,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771844862691,2.11510978,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771844863272,2.12635412,1917.8,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844863483,5.37997803,1917.8,1917.1,2.64021737]
["bitfinex","ETHUSD",1771844864996,3.42997803,1917.8,1917.3,2.63921737]
["bitfinex","ETHUSD",1771844865178,5.37997803,1917.8,1917.3,2.63921737]
["bitfinex","ETHUSD",1771844867200,5.37997803,1917.8,1917.4,2.63921737]
["bitfinex","ETHUSD",1771844867373,0.002,1917.5,1917.4,2.63921737]
["bitfinex","ETHUSD",1771844879011,0.002,1917.5,1917.4,2.64021737]
["bitfinex","ETHUSD",1771844880324,0.002,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844880983,2.14748851,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844881678,2.14601729,1917.7,1917.4,2.87469179]
["bitfinex","ETHUSD",1771844884499,0.002,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844885404,2.14701217,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771844885607,2.14701217,1917.7,1917.4,2.87469179]
["bitfinex","ETHUSD",1771844886515,2.14701217,1917.7,1917.4,4.17854033]
["bitfinex","ETHUSD",1771844887016,2.14701217,1917.7,1917.4,2.87469179]
["bitfinex","ETHUSD",1771844889000,2.14701217,1917.7,1917.4,4.17854069]
["bitfinex","ETHUSD",1771844890139,2.14533744,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844892027,3.44891649,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844892212,2.14533744,1917.8,1917.5,2.87369179]
["bitfinex","ETHUSD",1771844892825,2.13657857,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771844893120,2.13857857,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771844894841,3.44222914,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771844895326,0.002,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1771844895327,5.21004838,1919.4,1917.6,3.07585417]
["bitfinex","ETHUSD",1771844895498,6.67348564,1918.9,1917.8,3.07585417]
["bitfinex","ETHUSD",1771844895698,6.67348564,1918.7,1917.8,3.07585417]
["bitfinex","ETHUSD",1771844896201,8.54548564,1918.7,1917.8,3.07585417]
["bitfinex","ETHUSD",1771844896603,0.39693942,1918.4,1918.0,3.07585417]
["bitfinex","ETHUSD",1771844901200,0.39693942,1918.4,1918.0,4.37929505]
["bitfinex","ETHUSD",1771844902239,0.39693942,1918.4,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844903832,2.36893942,1918.4,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844904028,0.39693942,1918.4,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844904329,2.36893942,1918.4,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844905318,2.36893942,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1771844905518,0.002,1918.3,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844908513,0.002,1918.3,1918.2,3.13366796]
["bitfinex","ETHUSD",1771844908914,0.002,1918.3,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844910640,0.002,1918.3,1918.2,3.13366796]
["bitfinex","ETHUSD",1771844910834,0.002,1918.3,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844912548,0.002,1918.3,1918.1,4.43700971]
["bitfinex","ETHUSD",1771844912723,0.002,1918.3,1918.1,3.13366796]
["bitfinex","ETHUSD",1771844913050,0.002,1918.3,1918.0,4.43810113]
["bitfinex","ETHUSD",1771844913209,0.002,1918.3,1918.0,3.13466796]
["bitfinex","ETHUSD",1771844913531,0.002,1918.3,1918.0,4.43809977]
["bitfinex","ETHUSD",1771844915046,3.02604575,1918.3,1917.8,3.13366796]
["bitfinex","ETHUSD",1771844915341,3.02404575,1918.0,1917.6,3.13366796]
["bitfinex","ETHUSD",1771844915836,5.01004575,1918.1,1917.6,3.13366796]
["bitfinex","ETHUSD",1771844916411,3.02404575,1918.1,1917.6,3.13366796]
["bitfinex","ETHUSD",1771844916610,5.01004575,1918.1,1917.6,3.13366796]
["bitfinex","ETHUSD",1771844917134,6.3134205,1918.1,1917.7,3.13366796]
["bitfinex","ETHUSD",1771844917334,5.01004575,1918.1,1917.7,3.13366796]
["bitfinex","ETHUSD",1771844918144,5.01004575,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771844918344,5.01004575,1918.1,1917.7,3.13366796]
["bitfinex","ETHUSD",1771844918644,5.01004575,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771844920144,3.02404575,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771844920446,5.01404575,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771844921758,5.01404575,1918.1,1917.8,3.13466796]
["bitfinex","ETHUSD",1771844924843,3.02404575,1918.1,1917.8,3.13466796]
["bitfinex","ETHUSD",1771844925052,5.02104575,1918.1,1917.8,3.13466796]
["bitfinex","ETHUSD",1771844927751,3.1756075,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771844930253,0.37064149,1918.2,1917.8,3.16101013]
["bitfinex","ETHUSD",1771844930548,0.002,1918.0,1917.8,3.16101013]
["bitfinex","ETHUSD",1771844932054,3.1776075,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771844932739,0.002,1918.0,1917.8,3.13272876]
["bitfinex","ETHUSD",1771844934868,0.002,1918.0,1917.8,4.43630326]
["bitfinex","ETHUSD",1771844935155,0.002,1918.0,1917.8,3.13272876]
["bitfinex","ETHUSD",1771844935330,3.1776075,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771844938648,3.54824899,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771844939350,3.1776075,1918.0,1917.7,1.30464206]
["bitfinex","ETHUSD",1771844939561,3.1776075,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771844940063,3.1276075,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771844940244,3.1276075,1918.0,1917.7,3.11690382]
["bitfinex","ETHUSD",1771844940883,3.1776075,1918.4,1917.8,3.10701752]
["bitfinex","ETHUSD",1771844941558,3.1756075,1918.6,1917.9,3.10701752]
["bitfinex","ETHUSD",1771844942070,3.1756075,1918.8,1918.1,3.30019933]
["bitfinex","ETHUSD",1771844942248,3.1756075,1919.0,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844942450,4.2366075,1919.4,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844942641,3.1756075,1919.3,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844943136,3.1756075,1919.1,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844943339,3.1756075,1918.9,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844943567,3.1756075,1919.1,1918.3,3.30019933]
["bitfinex","ETHUSD",1771844943939,3.1756075,1919.1,1918.5,3.30019933]
["bitfinex","ETHUSD",1771844944883,3.1756075,1919.2,1918.5,3.30019933]
["bitfinex","ETHUSD",1771844946073,3.1756075,1919.2,1918.7,3.30019933]
["bitfinex","ETHUSD",1771844948006,3.1756075,1919.1,1918.7,3.30019933]
["bitfinex","ETHUSD",1771844948464,3.1756075,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1771844948661,3.1756075,1919.1,1918.6,4.60323279]
["bitfinex","ETHUSD",1771844949287,3.1756075,1919.0,1918.6,3.30019933]
["bitfinex","ETHUSD",1771844949490,3.1756075,1919.0,1918.6,4.60322749]
["bitfinex","ETHUSD",1771844949782,3.1756075,1919.0,1918.5,4.60324449]
["bitfinex","ETHUSD",1771844950788,3.1756075,1919.0,1918.6,3.30019933]
["bitfinex","ETHUSD",1771844951887,1.67317477,1919.4,1918.6,3.30019933]
["bitfinex","ETHUSD",1771844952054,3.1756075,1919.2,1918.6,3.30019933]
["bitfinex","ETHUSD",1771844953298,3.1756075,1919.2,1918.8,3.30019933]
["bitfinex","ETHUSD",1771844955545,3.1756075,1919.4,1918.9,3.30019933]
["bitfinex","ETHUSD",1771844956693,3.1756075,1919.5,1918.9,3.30019933]
["bitfinex","ETHUSD",1771844957204,3.17462989,1919.3,1918.9,3.30019933]
["bitfinex","ETHUSD",1771844957566,3.17462989,1919.3,1919.0,4.30402867]
["bitfinex","ETHUSD",1771844958989,2.9169709,1919.4,1919.1,2.7884019]
["bitfinex","ETHUSD",1771844959576,2.9169709,1919.4,1919.0,2.7884019]
["bitfinex","ETHUSD",1771844959798,2.9169709,1919.4,1919.0,1.30276058]
["bitfinex","ETHUSD",1771844960481,2.9169709,1919.4,1919.0,4.09116248]
["bitfinex","ETHUSD",1771844960880,0.002,1919.4,1919.1,2.7884019]
["bitfinex","ETHUSD",1771844961379,2.9169709,1919.4,1919.0,1.30276058]
["bitfinex","ETHUSD",1771844962913,2.9169709,1919.4,1918.9,4.09118345]
["bitfinex","ETHUSD",1771844968487,2.9169709,1919.4,1919.0,2.7884019]
["bitfinex","ETHUSD",1771844968878,2.9169709,1919.4,1918.9,1.30278155]
["bitfinex","ETHUSD",1771844969208,2.9169709,1919.4,1919.0,2.7884019]
["bitfinex","ETHUSD",1771844969383,2.9149709,1919.6,1919.1,2.7884019]
["bitfinex","ETHUSD",1771844970609,0.002,1919.3,1919.1,4.09104217]
["bitfinex","ETHUSD",1771844972709,0.002,1919.3,1919.0,5.21187442]
["bitfinex","ETHUSD",1771844972710,2.9149709,1919.8,1919.2,2.7884019]
["bitfinex","ETHUSD",1771844973012,2.9149709,1919.9,1919.2,2.7884019]
["bitfinex","ETHUSD",1771844973584,1.30201552,1920.1,1919.2,2.7884019]
["bitfinex","ETHUSD",1771844973810,2.9149709,1920.0,1919.2,2.7884019]
["bitfinex","ETHUSD",1771844975132,2.9149709,1919.9,1919.4,2.7884019]
["bitfinex","ETHUSD",1771844977539,2.9149709,1919.9,1919.5,4.0908244]
["bitfinex","ETHUSD",1771844978124,2.9149709,1919.8,1919.3,4.09095044]
["bitfinex","ETHUSD",1771844978517,2.9149709,1919.8,1919.4,2.7884019]
["bitfinex","ETHUSD",1771844979699,2.9149709,1919.8,1919.4,1.30244302]
["bitfinex","ETHUSD",1771844980105,2.9149709,1919.8,1919.4,4.09084492]
["bitfinex","ETHUSD",1771844980420,1.30211754,1920.0,1919.5,2.7884019]
["bitfinex","ETHUSD",1771844980602,2.9149709,1919.9,1919.5,2.7884019]
["bitfinex","ETHUSD",1771844980802,2.9149709,1919.9,1919.4,1.30244302]
["bitfinex","ETHUSD",1771844981132,2.9149709,1919.9,1919.4,4.09084492]
["bitfinex","ETHUSD",1771844983937,2.9149709,1919.9,1919.5,2.7884019]
["bitfinex","ETHUSD",1771844985140,2.9169709,1919.9,1919.5,2.7884019]
["bitfinex","ETHUSD",1771844986340,2.9169709,1919.9,1919.5,4.09079538]
["bitfinex","ETHUSD",1771844993023,2.36236675,1919.8,1919.4,3.71766917]
["bitfinex","ETHUSD",1771844996754,2.36236675,1919.8,1919.5,2.41522406]
["bitfinex","ETHUSD",1771844999432,2.36236675,1919.8,1919.5,3.71764637]
["bitfinex","ETHUSD",1771845000245,2.36236675,1919.8,1919.5,3.71864637]
["bitfinex","ETHUSD",1771845000440,2.36236675,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771845000759,2.36236675,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1771845001435,2.36236675,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771845011969,2.36236675,1919.8,1919.2,2.41622406]
["bitfinex","ETHUSD",1771845013063,2.36236675,1919.7,1919.4,2.41522406]
["bitfinex","ETHUSD",1771845013459,2.36236675,1919.7,1919.3,3.71878228]
["bitfinex","ETHUSD",1771845013785,0.002,1919.6,1919.3,3.71878228]
["bitfinex","ETHUSD",1771845014079,2.36436675,1919.6,1919.3,3.71878228]
["bitfinex","ETHUSD",1771845014276,0.002,1919.6,1919.4,2.41522406]
["bitfinex","ETHUSD",1771845014478,2.36236675,1920.2,1919.9,2.41522406]
["bitfinex","ETHUSD",1771845014684,2.36236675,1920.6,1919.9,2.30087785]
["bitfinex","ETHUSD",1771845015180,2.36236675,1920.4,1919.9,3.60297815]
["bitfinex","ETHUSD",1771845015945,2.36236675,1920.4,1920.0,2.41522406]
["bitfinex","ETHUSD",1771845016148,2.36236675,1920.2,1919.7,1.3022387]
["bitfinex","ETHUSD",1771845016359,2.36236675,1920.2,1919.7,3.71746276]
["bitfinex","ETHUSD",1771845016771,2.36236675,1920.2,1919.8,2.41522406]
["bitfinex","ETHUSD",1771845017462,2.36236675,1920.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1771845017774,2.36236675,1920.2,1919.8,3.71738889]
["bitfinex","ETHUSD",1771845020357,2.36236675,1920.2,1919.9,1.87613139]
["bitfinex","ETHUSD",1771845020781,1.85048177,1920.4,1919.9,1.87613139]
["bitfinex","ETHUSD",1771845023184,1.85048177,1920.4,1920.0,1.87613139]
["bitfinex","ETHUSD",1771845023387,1.85048177,1921.9,1920.2,1.87613139]
["bitfinex","ETHUSD",1771845023682,1.85048177,1921.1,1920.4,1.87613139]
["bitfinex","ETHUSD",1771845023979,1.85048177,1920.9,1920.4,1.87613139]
["bitfinex","ETHUSD",1771845025165,1.85048177,1920.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1771845025482,1.85048177,1920.9,1920.5,3.17787572]
["bitfinex","ETHUSD",1771845025652,1.85048177,1921.2,1920.6,1.87613139]
["bitfinex","ETHUSD",1771845026049,1.85048177,1921.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1771845026484,1.85048177,1921.1,1920.5,3.17787572]
["bitfinex","ETHUSD",1771845028487,1.85048177,1921.1,1920.6,1.87613139]
["bitfinex","ETHUSD",1771845030190,1.85048177,1921.1,1920.7,1.30160878]
["bitfinex","ETHUSD",1771845030893,1.85048177,1921.1,1920.7,3.17774017]
["bitfinex","ETHUSD",1771845032591,1.85048177,1921.0,1920.5,1.87613139]
["bitfinex","ETHUSD",1771845032894,1.85048177,1920.9,1920.5,3.17787503]
["bitfinex","ETHUSD",1771845033069,1.85048177,1920.9,1920.5,1.30174364]
["bitfinex","ETHUSD",1771845034474,1.85048177,1920.9,1920.4,7.08324221]
["bitfinex","ETHUSD",1771845034475,1.85048177,1920.8,1920.4,1.87613139]
["bitfinex","ETHUSD",1771845036187,1.85048177,1920.8,1920.4,3.17794039]
["bitfinex","ETHUSD",1771845042099,0.002,1920.7,1920.4,3.17794039]
["bitfinex","ETHUSD",1771845044099,0.002,1920.7,1920.4,1.301809]
["bitfinex","ETHUSD",1771845044305,0.002,1920.7,1920.5,1.87613139]
["bitfinex","ETHUSD",1771845046911,0.002,1920.7,1920.5,3.17782132]
["bitfinex","ETHUSD",1771845049286,0.002,1920.7,1920.6,1.59314132]
["bitfinex","ETHUSD",1771845050294,1.67069279,1921.4,1920.7,1.59314132]
["bitfinex","ETHUSD",1771845050482,1.71302752,1921.3,1920.7,1.59314132]
["bitfinex","ETHUSD",1771845051182,1.71302752,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771845051414,1.71302752,1921.3,1920.9,1.59314132]
["bitfinex","ETHUSD",1771845051712,1.71302752,1921.3,1920.7,5.20616409]
["bitfinex","ETHUSD",1771845051713,2.08255659,1921.2,1920.7,2.89474881]
["bitfinex","ETHUSD",1771845051911,2.08255659,1921.2,1920.5,1.59314132]
["bitfinex","ETHUSD",1771845052133,1.71302752,1920.9,1920.5,1.59314132]
["bitfinex","ETHUSD",1771845052331,1.71302752,1920.9,1920.4,1.59314132]
["bitfinex","ETHUSD",1771845053212,1.30150788,1920.9,1920.4,2.8949354]
["bitfinex","ETHUSD",1771845053414,1.71302752,1920.8,1920.4,2.8949354]
["bitfinex","ETHUSD",1771845055187,2.08455659,1920.8,1920.4,1.59314132]
["bitfinex","ETHUSD",1771845055390,1.71302752,1920.7,1920.4,1.59314132]
["bitfinex","ETHUSD",1771845056816,1.71302752,1920.7,1920.2,1.59314132]
["bitfinex","ETHUSD",1771845058020,1.71302752,1920.5,1920.1,3.83314764]
["bitfinex","ETHUSD",1771845058190,1.71302752,1920.5,1920.1,3.83315057]
["bitfinex","ETHUSD",1771845058591,1.71302752,1920.5,1920.1,2.89515057]
["bitfinex","ETHUSD",1771845062218,1.71302752,1920.5,1920.2,1.59314132]
["bitfinex","ETHUSD",1771845062418,1.71302752,1920.5,1920.2,2.89508212]
["bitfinex","ETHUSD",1771845063027,1.71302752,1920.5,1920.2,1.59314132]
["bitfinex","ETHUSD",1771845064122,1.71302752,1920.5,1920.2,2.89508716]
["bitfinex","ETHUSD",1771845065124,1.71302752,1920.5,1920.2,1.59314132]
["bitfinex","ETHUSD",1771845065724,1.71302752,1920.5,1920.2,2.89508522]
["bitfinex","ETHUSD",1771845068153,1.71302752,1920.5,1920.2,1.59314132]
["bitfinex","ETHUSD",1771845068332,1.71302752,1920.5,1920.2,2.89508561]
["bitfinex","ETHUSD",1771845068845,1.71302752,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771845075222,1.62886746,1920.6,1920.3,1.59414132]
["bitfinex","ETHUSD",1771845076710,2.9305449,1920.6,1920.3,1.59414132]
["bitfinex","ETHUSD",1771845077827,2.9305449,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771845078125,1.30367744,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771845078336,1.40938404,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771845078829,1.33310189,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771845079037,1.33110189,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771845097344,1.3219418,1920.3,1919.9,1.4587947]
["bitfinex","ETHUSD",1771845098333,1.3219418,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1771845106653,6.41758392,1920.5,1920.1,1.4587947]
["bitfinex","ETHUSD",1771845106843,1.30367916,1920.6,1920.1,1.4587947]
["bitfinex","ETHUSD",1771845107357,2.51417785,1920.6,1920.1,1.4587947]
["bitfinex","ETHUSD",1771845109262,2.51417785,1920.6,1920.1,1.30296341]
["bitfinex","ETHUSD",1771845109443,2.51417785,1920.6,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845110866,0.002,1920.5,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845120586,0.002,1920.5,1920.3,1.26567577]
["bitfinex","ETHUSD",1771845120749,0.002,1920.6,1920.3,1.26567577]
["bitfinex","ETHUSD",1771845121172,0.002,1920.7,1920.3,1.26567577]
["bitfinex","ETHUSD",1771845122876,0.002,1920.7,1920.5,1.26567577]
["bitfinex","ETHUSD",1771845124456,0.002,1920.6,1920.5,1.26567577]
["bitfinex","ETHUSD",1771845127766,1.00363511,1920.6,1920.3,1.26567577]
["bitfinex","ETHUSD",1771845127970,1.00363511,1920.6,1920.1,3.50664111]
["bitfinex","ETHUSD",1771845128674,1.00363511,1920.6,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845130180,1.00363511,1920.6,1920.2,2.56759426]
["bitfinex","ETHUSD",1771845130980,2.30532385,1920.6,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845131176,1.00363511,1920.6,1920.2,2.56761902]
["bitfinex","ETHUSD",1771845131484,2.3053263,1920.6,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845131884,1.00363511,1920.6,1920.2,2.56760162]
["bitfinex","ETHUSD",1771845133476,2.30531403,1920.6,1920.2,1.26567577]
["bitfinex","ETHUSD",1771845133780,1.00363511,1920.6,1920.2,2.56761421]
["bitfinex","ETHUSD",1771845134281,1.00363511,1920.6,1920.3,1.26567577]
["bitfinex","ETHUSD",1771845134784,1.00363511,1920.6,1920.3,2.56754086]
["bitfinex","ETHUSD",1771845136267,1.00363511,1920.6,1920.3,2.56854086]
["bitfinex","ETHUSD",1771845136984,0.002,1920.6,1920.4,1.26567577]
["bitfinex","ETHUSD",1771845140190,0.95249887,1920.6,1920.2,1.11871417]
["bitfinex","ETHUSD",1771845140390,0.95249887,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771845141288,0.95249887,1920.6,1920.2,1.11871417]
["bitfinex","ETHUSD",1771845142884,0.92866599,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1771845143273,0.92866599,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1771845145190,0.91329541,1920.3,1920.0,0.001]
["bitfinex","ETHUSD",1771845145997,0.91329541,1920.3,1920.0,1.11871417]
["bitfinex","ETHUSD",1771845150198,2.21518779,1920.3,1920.0,1.11871417]
["bitfinex","ETHUSD",1771845150383,0.91329541,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1771845155709,0.83257588,1920.4,1920.1,1.11871417]
["bitfinex","ETHUSD",1771845161218,2.1344006,1920.4,1920.1,1.11871417]
["bitfinex","ETHUSD",1771845162320,2.1344006,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771845162817,0.002,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771845170126,0.002,1920.4,1920.3,1e-08]
["bitfinex","ETHUSD",1771845170516,0.002,1920.5,1920.3,1e-08]
["bitfinex","ETHUSD",1771845170723,0.002,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771845170724,1.02250413,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771845171116,1.02250413,1920.5,1920.2,0.96441288]
["bitfinex","ETHUSD",1771845172736,1.02050413,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771845176046,0.002,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771845176548,0.002,1920.3,1920.2,0.96441288]
["bitfinex","ETHUSD",1771845177445,0.002,1920.3,1920.2,0.94432405]
["bitfinex","ETHUSD",1771845182831,0.002,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1771845183447,0.002,1920.3,1920.1,0.96441288]
["bitfinex","ETHUSD",1771845184753,0.002,1920.3,1920.2,0.96341288]
["bitfinex","ETHUSD",1771845187451,0.002,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1771845188033,1.02250413,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1771845188331,1.02250413,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771845189249,0.002,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771845196954,0.002,1920.3,1920.2,0.96441288]
["bitfinex","ETHUSD",1771845200258,0.002,1920.3,1920.2,2.26636059]
["bitfinex","ETHUSD",1771845200463,0.002,1920.3,1920.2,0.96441288]
["bitfinex","ETHUSD",1771845211187,0.93510431,1921.0,1920.4,0.89249921]
["bitfinex","ETHUSD",1771845211484,0.93510431,1920.9,1920.3,0.89249921]
["bitfinex","ETHUSD",1771845211780,0.93510431,1920.9,1920.3,0.89349921]
["bitfinex","ETHUSD",1771845212344,0.002,1920.5,1920.3,0.89349921]
["bitfinex","ETHUSD",1771845213374,0.002,1920.5,1920.4,2.19431133]
["bitfinex","ETHUSD",1771845216589,0.93510431,1921.0,1920.5,0.89249921]
["bitfinex","ETHUSD",1771845218386,0.93510431,1921.0,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845219087,0.93510431,1921.2,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845219299,0.93510431,1921.5,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845219582,1.30104349,1921.6,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845219583,0.93510431,1921.6,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845220653,0.93510431,1921.5,1920.9,0.89249921]
["bitfinex","ETHUSD",1771845221191,1.72347137,1921.7,1920.9,0.89249921]
["bitfinex","ETHUSD",1771845221192,0.93510431,1921.7,1920.9,0.89249921]
["bitfinex","ETHUSD",1771845221363,0.93510431,1921.5,1920.9,0.89249921]
["bitfinex","ETHUSD",1771845221763,0.93510431,1921.3,1920.9,0.89249921]
["bitfinex","ETHUSD",1771845222986,0.93510431,1921.3,1921.0,2.19390472]
["bitfinex","ETHUSD",1771845223571,0.93510431,1921.5,1921.0,2.19390472]
["bitfinex","ETHUSD",1771845224375,0.002,1921.2,1921.0,2.19390472]
["bitfinex","ETHUSD",1771845227074,0.002,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771845227075,0.56228515,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771845227284,0.56228515,1921.2,1920.7,0.89249921]
["bitfinex","ETHUSD",1771845229978,0.002,1921.2,1920.9,0.82055175]
["bitfinex","ETHUSD",1771845232415,0.002,1921.2,1921.0,2.12195726]
["bitfinex","ETHUSD",1771845232708,0.002,1921.2,1921.1,0.82055175]
["bitfinex","ETHUSD",1771845234601,0.002,1921.2,1921.1,2.12188952]
["bitfinex","ETHUSD",1771845235583,0.002,1921.3,1921.2,0.82055175]
["bitfinex","ETHUSD",1771845236705,0.002,1921.3,1921.2,2.12182178]
["bitfinex","ETHUSD",1771845240794,0.5296431,1921.3,1920.9,2.12202501]
["bitfinex","ETHUSD",1771845240995,0.5276431,1921.2,1920.9,0.82055175]
["bitfinex","ETHUSD",1771845241305,0.5276431,1921.2,1920.9,2.12202435]
["bitfinex","ETHUSD",1771845248341,0.50190865,1921.3,1921.0,0.82055175]
["bitfinex","ETHUSD",1771845249121,0.50190865,1921.3,1920.9,1.3014726]
["bitfinex","ETHUSD",1771845249122,0.50190865,1921.3,1920.9,0.82055175]
["bitfinex","ETHUSD",1771845250812,0.50190865,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771845251018,0.002,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771845251320,0.002,1921.2,1921.0,1.30240551]
["bitfinex","ETHUSD",1771845253215,0.002,1921.2,1921.1,0.82055175]
["bitfinex","ETHUSD",1771845253418,0.002,1921.2,1921.1,2.12188952]
["bitfinex","ETHUSD",1771845259909,0.002,1921.3,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845260432,0.45454133,1921.7,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845260608,0.45454133,1921.6,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845260811,0.45093377,1921.5,1921.0,2.10230667]
["bitfinex","ETHUSD",1771845261429,0.45093377,1921.5,1921.0,1.30236198]
["bitfinex","ETHUSD",1771845261733,0.45093377,1921.5,1921.0,2.10230667]
["bitfinex","ETHUSD",1771845262630,0.45093377,1921.5,1921.1,0.79994469]
["bitfinex","ETHUSD",1771845262812,0.45093377,1921.5,1921.1,2.10126126]
["bitfinex","ETHUSD",1771845263534,0.44388988,1921.6,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845263839,0.44033776,1922.4,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845264026,0.44033776,1922.1,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845264407,0.44033776,1921.9,1921.2,0.79994469]
["bitfinex","ETHUSD",1771845264832,0.43680389,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771845265134,0.43680389,1921.8,1921.3,2.101147]
["bitfinex","ETHUSD",1771845265306,0.43680389,1921.8,1921.4,0.79994469]
["bitfinex","ETHUSD",1771845265902,0.002,1921.5,1921.4,0.79994469]
["bitfinex","ETHUSD",1771845266915,0.002,1921.5,1921.4,2.10107927]
["bitfinex","ETHUSD",1771845272047,0.002,1921.5,1921.4,0.79994469]
["bitfinex","ETHUSD",1771845272345,0.002,1921.5,1921.3,2.10109317]
["bitfinex","ETHUSD",1771845274730,0.002,1921.5,1921.4,0.79994469]
["bitfinex","ETHUSD",1771845275046,0.4024353,1921.8,1921.3,0.79994469]
["bitfinex","ETHUSD",1771845275823,0.39909218,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771845276054,0.39909218,1921.7,1921.2,0.80094469]
["bitfinex","ETHUSD",1771845278733,0.002,1921.4,1921.3,2.101147]
["bitfinex","ETHUSD",1771845285370,0.37178536,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845285980,0.37178536,1921.4,1921.2,1.30226048]
["bitfinex","ETHUSD",1771845286180,0.37178536,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845286977,0.002,1921.4,1921.2,0.80094469]
["bitfinex","ETHUSD",1771845288057,0.35948618,1921.3,1921.0,2.97081877]
["bitfinex","ETHUSD",1771845288775,0.36048618,1921.4,1921.1,0.73042198]
["bitfinex","ETHUSD",1771845289151,0.002,1921.5,1921.1,0.73042198]
["bitfinex","ETHUSD",1771845290365,0.002,1921.5,1921.3,0.73042198]
["bitfinex","ETHUSD",1771845292345,0.002,1921.4,1921.3,0.73042198]
["bitfinex","ETHUSD",1771845294278,0.002,1921.5,1921.3,2.03161988]
["bitfinex","ETHUSD",1771845294477,0.002,1921.5,1921.3,0.73042198]
["bitfinex","ETHUSD",1771845294679,0.34400648,1921.5,1921.2,2.03264236]
["bitfinex","ETHUSD",1771845300384,0.34400648,1921.5,1921.2,1.30222038]
["bitfinex","ETHUSD",1771845300591,0.32400373,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845300758,1.62413271,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771845301083,0.32104118,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845302372,0.32104118,1921.4,1921.2,1.3022545]
["bitfinex","ETHUSD",1771845302575,0.22321515,1921.8,1921.4,0.73042198]
["bitfinex","ETHUSD",1771845302894,5.20284892,1922.1,1921.4,0.75849122]
["bitfinex","ETHUSD",1771845302895,1.3007078,1922.1,1921.4,0.75849122]
["bitfinex","ETHUSD",1771845303060,1.72277642,1922.1,1921.4,0.75849122]
["bitfinex","ETHUSD",1771845303256,0.42206862,1921.9,1921.2,0.75949122]
["bitfinex","ETHUSD",1771845303462,0.42206862,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1771845303661,0.00338295,1921.8,1921.2,0.75949122]
["bitfinex","ETHUSD",1771845304093,0.42206862,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1771845304094,0.00338295,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1771845305188,0.002,1921.4,1921.2,0.75949122]
["bitfinex","ETHUSD",1771845305607,0.002,1921.5,1921.3,0.75749122]
["bitfinex","ETHUSD",1771845307066,0.002,1921.5,1921.4,2.0586258]
["bitfinex","ETHUSD",1771845307489,0.002,1921.5,1921.4,0.75749122]
["bitfinex","ETHUSD",1771845309899,0.002,1921.5,1921.4,2.0586258]
["bitfinex","ETHUSD",1771845310302,0.002,1921.7,1921.4,2.0586258]
["bitfinex","ETHUSD",1771845310997,0.002,1921.7,1921.3,5.20477488]
["bitfinex","ETHUSD",1771845310998,0.002,1921.7,1921.3,0.75749122]
["bitfinex","ETHUSD",1771845311367,0.002,1921.7,1921.2,1.30226071]
["bitfinex","ETHUSD",1771845312304,0.002,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771845313401,0.002,1921.7,1921.2,0.75849122]
["bitfinex","ETHUSD",1771845315807,0.002,1921.7,1921.2,2.05975475]
["bitfinex","ETHUSD",1771845316312,0.002,1921.7,1921.2,0.75849122]
["bitfinex","ETHUSD",1771845316887,0.42406862,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771845317809,1.30099916,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771845318010,1.30299916,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771845323111,1.30299916,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1771845324121,0.42206862,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771845324706,1.72506778,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1771845324907,1.72506778,1921.6,1921.0,0.75849122]
["bitfinex","ETHUSD",1771845325997,1.30299916,1921.6,1921.0,0.75849122]
["bitfinex","ETHUSD",1771845326202,0.002,1921.6,1921.0,0.75849122]
["bitfinex","ETHUSD",1771845331195,1.30299916,1921.6,1921.1,0.75849122]
["bitfinex","ETHUSD",1771845331395,0.002,1921.5,1921.1,0.75849122]
["bitfinex","ETHUSD",1771845334037,0.002,1921.5,1921.2,0.75749122]
["bitfinex","ETHUSD",1771845334203,0.002,1921.8,1921.3,0.42206862]
["bitfinex","ETHUSD",1771845334523,0.002,1921.8,1921.5,0.75649122]
["bitfinex","ETHUSD",1771845335810,0.002,1921.8,1921.4,0.75649122]
["bitfinex","ETHUSD",1771845338137,0.002,1921.8,1921.6,0.75649122]
["bitfinex","ETHUSD",1771845339722,5.20169065,1922.5,1921.6,0.75649122]
["bitfinex","ETHUSD",1771845341234,5.20169065,1922.5,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845341614,0.42206862,1922.4,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845342229,5.62375927,1922.5,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845342736,0.42206862,1922.3,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845343741,5.62375927,1922.5,1921.8,2.0563503]
["bitfinex","ETHUSD",1771845343949,5.62375927,1922.5,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845344240,0.002,1922.4,1921.8,2.05635078]
["bitfinex","ETHUSD",1771845344761,0.002,1922.4,1921.9,0.75549122]
["bitfinex","ETHUSD",1771845351723,0.42206862,1922.3,1921.7,0.75549122]
["bitfinex","ETHUSD",1771845353347,7.59462424,1922.4,1921.7,0.75549122]
["bitfinex","ETHUSD",1771845353542,7.59462424,1922.4,1921.6,0.75649122]
["bitfinex","ETHUSD",1771845353726,7.59462424,1922.4,1921.7,0.75549122]
["bitfinex","ETHUSD",1771845355440,1.30052541,1922.3,1921.7,0.75549122]
["bitfinex","ETHUSD",1771845355829,1.30052541,1922.3,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845358026,5.20410164,1922.4,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845358428,0.002,1922.3,1921.8,0.75549122]
["bitfinex","ETHUSD",1771845362542,0.002,1922.3,1921.9,0.75549122]
["bitfinex","ETHUSD",1771845364776,0.002,1922.3,1922.0,0.75549122]
["bitfinex","ETHUSD",1771845364947,0.002,1922.4,1922.1,0.75449122]
["bitfinex","ETHUSD",1771845366039,0.002,1922.4,1921.9,0.75449122]
["bitfinex","ETHUSD",1771845366366,7.59462424,1922.4,1921.9,0.75449122]
["bitfinex","ETHUSD",1771845369748,1.30052541,1922.3,1921.9,0.75449122]
["bitfinex","ETHUSD",1771845372186,1.30052541,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771845372388,1.30250248,1922.4,1922.0,0.75549122]
["bitfinex","ETHUSD",1771845372561,0.002,1922.3,1922.0,0.75549122]
["bitfinex","ETHUSD",1771845374287,0.002,1922.3,1922.1,0.75449122]
["bitfinex","ETHUSD",1771845375378,1.30025484,1922.7,1922.1,0.75349122]
["bitfinex","ETHUSD",1771845376379,1.30011961,1922.9,1922.2,0.75349122]
["bitfinex","ETHUSD",1771845377457,8.89274385,1922.9,1922.2,0.75349122]
["bitfinex","ETHUSD",1771845377863,7.59262424,1922.7,1922.2,0.75349122]
["bitfinex","ETHUSD",1771845378286,8.89274385,1922.9,1922.2,0.75349122]
["bitfinex","ETHUSD",1771845386168,7.59262424,1922.7,1922.0,0.75449122]
["bitfinex","ETHUSD",1771845386462,7.59262424,1922.5,1922.0,0.75449122]
["bitfinex","ETHUSD",1771845386661,7.59262424,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771845386987,7.59262424,1922.7,1922.1,0.75349122]
["bitfinex","ETHUSD",1771845387406,7.59262424,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1771845388092,1.30032247,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771845390573,0.55269306,1922.5,1922.2,1e-08]
["bitfinex","ETHUSD",1771845391874,0.55269306,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771845392104,1.87059746,1922.6,1921.9,0.61241373]
["bitfinex","ETHUSD",1771845392306,0.57027499,1922.5,1921.9,0.61241373]
["bitfinex","ETHUSD",1771845392880,1.86859749,1922.4,1922.0,0.61141373]
["bitfinex","ETHUSD",1771845393180,1.86852984,1922.5,1922.0,0.61141373]
["bitfinex","ETHUSD",1771845394610,1.30032247,1922.6,1922.0,0.61141373]
["bitfinex","ETHUSD",1771845394903,1.86424129,1922.6,1922.2,1e-08]
["bitfinex","ETHUSD",1771845395405,0.63095336,1922.5,1922.2,1e-08]
["bitfinex","ETHUSD",1771845395707,0.63095336,1922.5,1922.1,0.61141373]
["bitfinex","ETHUSD",1771845397109,1.93138084,1922.5,1922.1,0.61141373]
["bitfinex","ETHUSD",1771845397607,0.63095336,1922.4,1922.1,0.61141373]
["bitfinex","ETHUSD",1771845397817,0.63095336,1922.4,1921.9,0.61241373]
["bitfinex","ETHUSD",1771845399414,0.63095336,1922.3,1921.9,1.91320969]
["bitfinex","ETHUSD",1771845400719,0.63095336,1922.3,1921.9,0.61241373]
["bitfinex","ETHUSD",1771845401019,0.63095336,1922.3,1921.9,1.91320764]
["bitfinex","ETHUSD",1771845401419,0.63095336,1922.3,1921.9,0.61241373]
["bitfinex","ETHUSD",1771845401718,0.63095336,1922.3,1922.0,0.61141373]
["bitfinex","ETHUSD",1771845402297,0.63095336,1922.3,1922.0,0.61241373]
["bitfinex","ETHUSD",1771845406446,1.93145591,1922.4,1922.0,0.61241373]
["bitfinex","ETHUSD",1771845407740,0.62944867,1922.5,1922.1,0.61016663]
["bitfinex","ETHUSD",1771845408644,1.92989973,1922.5,1922.1,0.61016663]
["bitfinex","ETHUSD",1771845411939,0.62944867,1922.4,1922.1,0.61016663]
["bitfinex","ETHUSD",1771845412446,5.20104248,1922.7,1922.2,1e-08]
["bitfinex","ETHUSD",1771845412447,0.62944867,1922.7,1922.2,1e-08]
["bitfinex","ETHUSD",1771845412617,0.002,1922.8,1922.2,1e-08]
["bitfinex","ETHUSD",1771845414223,0.63144867,1922.8,1922.2,1e-08]
["bitfinex","ETHUSD",1771845414422,0.002,1922.8,1922.2,1e-08]
["bitfinex","ETHUSD",1771845415649,0.002,1922.7,1922.2,1e-08]
["bitfinex","ETHUSD",1771845417444,0.002,1922.8,1922.5,0.61016663]
["bitfinex","ETHUSD",1771845418949,0.63144867,1922.8,1922.5,0.61016663]
["bitfinex","ETHUSD",1771845419642,0.002,1922.8,1922.5,0.61016663]
["bitfinex","ETHUSD",1771845419845,0.63144867,1922.8,1922.5,0.61016663]
["bitfinex","ETHUSD",1771845420556,0.62944867,1922.6,1922.2,0.61016663]
["bitfinex","ETHUSD",1771845420757,1.05098091,1922.5,1922.2,0.61016663]
["bitfinex","ETHUSD",1771845421118,0.42153224,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771845421346,0.62944867,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771845422219,0.62944867,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771845422841,0.42153224,1922.3,1921.9,0.61116663]
["bitfinex","ETHUSD",1771845423049,0.62944867,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1771845423838,0.62944867,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771845424023,0.62944867,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771845425263,0.62944867,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771845425563,0.62944867,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845425866,1.93059895,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845426059,0.62944867,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845426236,1.93058417,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845426948,0.62944867,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845428650,1.93065564,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845428846,0.62944867,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845429043,1.30117718,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845429644,1.30117718,1921.4,1921.1,0.61116663]
["bitfinex","ETHUSD",1771845430040,1.93062585,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845431866,1.93058325,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845432663,0.62944867,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845433577,1.93058325,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845436670,0.62944867,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845438174,0.58361255,1921.6,1921.3,0.6298914]
["bitfinex","ETHUSD",1771845438478,1.88461633,1921.6,1921.3,0.6298914]
["bitfinex","ETHUSD",1771845439059,0.59442231,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771845439986,0.59442231,1921.5,1921.1,0.63041359]
["bitfinex","ETHUSD",1771845440353,0.59442231,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845441579,0.59442231,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1771845441580,0.59442231,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1771845441781,0.59442231,1921.1,1920.8,0.09998337]
["bitfinex","ETHUSD",1771845442588,0.59442231,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1771845442754,0.59442231,1921.1,1920.8,0.09998337]
["bitfinex","ETHUSD",1771845442955,1.89576242,1921.1,1920.8,0.09998337]
["bitfinex","ETHUSD",1771845443168,1.89576242,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1771845444067,0.59442231,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1771845445494,1.89576853,1921.1,1920.8,0.09998337]
["bitfinex","ETHUSD",1771845445669,0.59442231,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1771845448386,0.59442231,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845448563,1.89583509,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845448988,0.59442231,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845451114,1.89582853,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845452292,0.59442231,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845453294,1.89582906,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845453973,0.59442231,1921.0,1920.7,0.1066858]
["bitfinex","ETHUSD",1771845454794,0.59442231,1921.0,1920.7,1.40829291]
["bitfinex","ETHUSD",1771845454998,0.59442231,1921.6,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845455171,1.89735674,1921.7,1921.2,0.09231729]
["bitfinex","ETHUSD",1771845455576,0.59442231,1921.4,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845456273,0.59642231,1921.4,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845457896,1.89755698,1921.4,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845458503,0.59642231,1921.4,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845458700,1.89756556,1921.4,1921.0,0.09231729]
["bitfinex","ETHUSD",1771845459280,0.59642231,1921.4,1921.1,0.08479458]
["bitfinex","ETHUSD",1771845460389,0.002,1921.4,1921.1,0.08479458]
["bitfinex","ETHUSD",1771845460572,0.002,1921.4,1921.2,0.08292688]
["bitfinex","ETHUSD",1771845467009,0.002,1921.4,1921.2,1.38419579]
["bitfinex","ETHUSD",1771845467379,0.002,1921.4,1921.2,0.08292688]
["bitfinex","ETHUSD",1771845468301,0.002,1921.4,1921.2,1.38419531]
["bitfinex","ETHUSD",1771845468481,0.002,1921.3,1921.2,1.38419531]
["bitfinex","ETHUSD",1771845468877,0.002,1921.7,1921.2,1.30126843]
["bitfinex","ETHUSD",1771845469078,0.002,1921.7,1921.6,0.06425793]
["bitfinex","ETHUSD",1771845469883,0.002,1922.0,1921.6,0.06244155]
["bitfinex","ETHUSD",1771845470109,0.006,1922.0,1921.6,0.06244155]
["bitfinex","ETHUSD",1771845470396,0.002,1922.0,1921.6,0.06244155]
["bitfinex","ETHUSD",1771845471226,0.002,1922.0,1921.8,0.06080312]
["bitfinex","ETHUSD",1771845473209,0.004,1921.9,1921.7,0.05730894]
["bitfinex","ETHUSD",1771845473404,0.004,1921.9,1921.7,1.3582393]
["bitfinex","ETHUSD",1771845474993,0.004,1921.9,1921.7,0.05730894]
["bitfinex","ETHUSD",1771845475190,0.004,1921.8,1921.4,5.25814258]
["bitfinex","ETHUSD",1771845475395,0.58447995,1921.9,1921.4,5.25814258]
["bitfinex","ETHUSD",1771845475396,0.58447995,1921.9,1921.5,0.05371839]
["bitfinex","ETHUSD",1771845475596,0.004,1921.8,1921.5,0.05371839]
["bitfinex","ETHUSD",1771845480206,0.58447995,1921.8,1921.3,0.98282528]
["bitfinex","ETHUSD",1771845480527,0.58847995,1921.7,1921.4,0.04482528]
["bitfinex","ETHUSD",1771845480717,0.58447995,1921.7,1921.4,0.04482528]
["bitfinex","ETHUSD",1771845481220,0.58447995,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771845482123,0.58847995,1921.6,1921.3,2.28149783]
["bitfinex","ETHUSD",1771845482426,0.58847995,1921.6,1921.3,0.98030089]
["bitfinex","ETHUSD",1771845482427,0.58447995,1921.6,1921.3,0.98030089]
["bitfinex","ETHUSD",1771845482634,0.004,1921.5,1921.3,0.939]
["bitfinex","ETHUSD",1771845483800,0.004,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771845484040,0.58847995,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771845486746,0.004,1921.5,1921.4,0.03362781]
["bitfinex","ETHUSD",1771845487313,0.004,1921.5,1921.3,0.03462781]
["bitfinex","ETHUSD",1771845494038,0.002,1922.0,1921.5,0.55415117]
["bitfinex","ETHUSD",1771845494219,0.58447995,1921.9,1921.6,0.55415117]
["bitfinex","ETHUSD",1771845494425,0.58447995,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771845494825,0.002,1921.5,1921.4,0.001]
["bitfinex","ETHUSD",1771845495335,0.002,1921.5,1921.4,0.55515117]
["bitfinex","ETHUSD",1771845496167,0.002,1921.5,1921.4,1.85628575]
["bitfinex","ETHUSD",1771845496945,0.002,1921.5,1921.4,0.55515117]
["bitfinex","ETHUSD",1771845499142,0.57734938,1921.5,1921.4,0.001]
["bitfinex","ETHUSD",1771845501644,0.57534938,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845503582,1.30119144,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1771845503722,0.57534938,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845504228,1.87842101,1921.5,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845504427,0.57534938,1921.4,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845505151,0.002,1921.5,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845505341,0.57734938,1921.5,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845506185,1.87841701,1921.5,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845506659,0.57534938,1921.4,1921.1,0.55833315]
["bitfinex","ETHUSD",1771845506826,0.57534938,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845507234,0.57734938,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845508867,0.57734938,1921.4,1921.2,0.55833315]
["bitfinex","ETHUSD",1771845508868,0.002,1921.4,1921.2,0.55833315]
["bitfinex","ETHUSD",1771845516469,0.57734938,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845517555,0.002,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845517882,0.002,1921.4,1921.2,0.55833315]
["bitfinex","ETHUSD",1771845519493,0.002,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845521369,0.57734938,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845524376,0.002,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845525252,0.57734938,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771845531293,0.51740986,1921.3,1921.2,0.001]
["bitfinex","ETHUSD",1771845532090,0.51740986,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771845533590,1.81874763,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1771845533792,0.51740986,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1771845534294,0.51740986,1921.0,1920.7,0.46272392]
["bitfinex","ETHUSD",1771845536495,0.51740986,1921.0,1920.7,1.76428055]
["bitfinex","ETHUSD",1771845538099,0.51740986,1921.2,1920.8,0.45543663]
["bitfinex","ETHUSD",1771845538280,0.51940986,1921.3,1920.9,1.75690989]
["bitfinex","ETHUSD",1771845539788,0.51940986,1921.3,1921.0,0.45230127]
["bitfinex","ETHUSD",1771845540097,0.002,1921.3,1921.0,0.45230127]
["bitfinex","ETHUSD",1771845544300,0.002,1921.3,1921.1,0.44607545]
["bitfinex","ETHUSD",1771845556987,0.002,1921.3,1921.1,0.44707545]
["bitfinex","ETHUSD",1771845557394,0.002,1921.2,1921.1,0.44707545]
["bitfinex","ETHUSD",1771845558117,0.002,1921.2,1921.1,0.001]
["bitfinex","ETHUSD",1771845559602,0.002,1921.2,1921.1,0.42418866]
["bitfinex","ETHUSD",1771845560424,0.002,1921.2,1921.1,0.001]
["bitfinex","ETHUSD",1771845561631,0.002,1921.2,1921.1,0.42120664]
["bitfinex","ETHUSD",1771845561928,0.002,1921.2,1921.1,0.001]
["bitfinex","ETHUSD",1771845563432,0.49745421,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845566839,0.002,1921.4,1921.2,0.41140054]
["bitfinex","ETHUSD",1771845569632,0.002,1921.3,1921.2,1.71267057]
["bitfinex","ETHUSD",1771845571717,0.002,1921.3,1921.1,1.30230517]
["bitfinex","ETHUSD",1771845572141,0.002,1921.3,1921.1,1.70646914]
["bitfinex","ETHUSD",1771845574659,0.002,1921.3,1921.2,0.40126951]
["bitfinex","ETHUSD",1771845575146,0.002,1921.3,1921.1,0.001]
["bitfinex","ETHUSD",1771845575550,0.002,1921.3,1921.1,0.40082723]
["bitfinex","ETHUSD",1771845576059,0.49745421,1921.5,1921.2,0.39638823]
["bitfinex","ETHUSD",1771845576360,0.49745421,1921.5,1921.1,0.39738823]
["bitfinex","ETHUSD",1771845577149,0.49745421,1921.5,1921.2,1.69622255]
["bitfinex","ETHUSD",1771845580737,0.49745421,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771845581164,0.002,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771845587363,0.002,1921.4,1921.3,0.38188576]
["bitfinex","ETHUSD",1771845588161,0.002,1921.7,1921.3,0.38188576]
["bitfinex","ETHUSD",1771845588360,0.49061978,1922.0,1921.5,0.46884934]
["bitfinex","ETHUSD",1771845589159,0.48861978,1921.9,1921.5,0.46884934]
["bitfinex","ETHUSD",1771845589363,0.48861978,1921.9,1921.3,1.30217374]
["bitfinex","ETHUSD",1771845589364,0.48861978,1921.8,1921.3,1.30217374]
["bitfinex","ETHUSD",1771845589535,0.48861978,1921.8,1921.3,1.76962574]
["bitfinex","ETHUSD",1771845589730,0.48861978,1921.8,1921.4,0.46886672]
["bitfinex","ETHUSD",1771845589933,0.002,1922.0,1921.4,0.46886672]
["bitfinex","ETHUSD",1771845590234,0.49061978,1922.0,1921.4,0.46886672]
["bitfinex","ETHUSD",1771845591277,0.49061978,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1771845591470,0.49061978,1922.0,1921.6,0.46746853]
["bitfinex","ETHUSD",1771845592735,0.49061978,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1771845592736,1.79136723,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1771845592966,0.49061978,1921.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1771845593136,0.49061978,1921.9,1921.5,1.7657484]
["bitfinex","ETHUSD",1771845593845,0.48861978,1921.8,1921.4,1.30109097]
["bitfinex","ETHUSD",1771845594046,0.48861978,1921.8,1921.4,1.76438366]
["bitfinex","ETHUSD",1771845600450,0.48861978,1921.8,1921.4,0.4550243]
["bitfinex","ETHUSD",1771845602173,0.48861978,1921.8,1921.3,0.45329253]
["bitfinex","ETHUSD",1771845602357,0.48861978,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771845602555,0.48861978,1921.7,1921.3,0.45329253]
["bitfinex","ETHUSD",1771845604486,0.48861978,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771845606181,0.48861978,1921.8,1921.5,0.44786507]
["bitfinex","ETHUSD",1771845607566,0.48861978,1921.8,1921.5,1.74892709]
["bitfinex","ETHUSD",1771845607865,0.48861978,1921.8,1921.5,0.44786507]
["bitfinex","ETHUSD",1771845608258,0.48861978,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771845608751,0.48861978,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771845615688,0.49061978,1921.9,1921.5,0.43582615]
["bitfinex","ETHUSD",1771845616885,0.49061978,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771845617287,0.002,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771845618791,0.002,1921.7,1921.5,0.43582615]
["bitfinex","ETHUSD",1771845618792,0.50337343,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771845620590,0.50137343,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1771845623991,0.002,1921.7,1921.4,0.42405097]
["bitfinex","ETHUSD",1771845625566,0.002,1921.7,1921.4,1.72514741]
["bitfinex","ETHUSD",1771845629105,0.002,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771845629408,0.002,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1771845630774,0.002,1921.7,1921.5,0.41554851]
["bitfinex","ETHUSD",1771845630976,0.002,1921.7,1921.6,1.71354767]
["bitfinex","ETHUSD",1771845631198,0.002,1921.9,1921.7,0.41254851]
["bitfinex","ETHUSD",1771845633708,0.002,1921.9,1921.6,1.30099742]
["bitfinex","ETHUSD",1771845633709,0.50337343,1921.9,1921.6,1.30099742]
["bitfinex","ETHUSD",1771845633891,0.50337343,1921.9,1921.6,1.71350972]
["bitfinex","ETHUSD",1771845635304,0.50337343,1921.9,1921.6,1.30099742]
["bitfinex","ETHUSD",1771845635618,0.50337343,1921.9,1921.6,1.71349793]
["bitfinex","ETHUSD",1771845640814,0.50337343,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771845641016,0.002,1921.9,1921.7,0.41343254]
["bitfinex","ETHUSD",1771845641392,0.002,1921.8,1921.7,0.41343254]
["bitfinex","ETHUSD",1771845642598,0.002,1921.8,1921.7,1.714364]
["bitfinex","ETHUSD",1771845642818,0.002,1922.0,1921.8,0.41042166]
["bitfinex","ETHUSD",1771845644904,0.002,1922.0,1921.9,1.71118585]
["bitfinex","ETHUSD",1771845646028,0.002,1922.1,1922.0,0.41037939]
["bitfinex","ETHUSD",1771845646415,0.50137343,1922.8,1922.0,0.41037939]
["bitfinex","ETHUSD",1771845646595,0.50137343,1922.8,1922.4,0.41037939]
["bitfinex","ETHUSD",1771845646913,0.50137343,1922.8,1922.5,1.71075923]
["bitfinex","ETHUSD",1771845648318,0.50137343,1922.8,1922.5,0.41036912]
["bitfinex","ETHUSD",1771845649634,0.4648016,1922.7,1922.3,0.41033902]
["bitfinex","ETHUSD",1771845651119,0.4648016,1922.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1771845651462,0.4648016,1922.7,1922.2,1.71086122]
["bitfinex","ETHUSD",1771845651947,0.4648016,1922.7,1922.2,1.71085164]
["bitfinex","ETHUSD",1771845652248,0.4648016,1923.5,1922.4,0.41030995]
["bitfinex","ETHUSD",1771845652423,0.4648016,1923.5,1922.6,0.41030995]
["bitfinex","ETHUSD",1771845652942,0.4648016,1923.6,1922.6,0.41030995]
["bitfinex","ETHUSD",1771845653151,0.4648016,1923.5,1922.8,0.41030048]
["bitfinex","ETHUSD",1771845654214,0.002,1922.9,1922.8,0.41030048]
["bitfinex","ETHUSD",1771845655323,0.4648016,1923.3,1922.9,0.41028187]
["bitfinex","ETHUSD",1771845657548,0.4648016,1923.5,1923.0,1.71031568]
["bitfinex","ETHUSD",1771845658049,0.4648016,1923.5,1923.1,0.41025474]
["bitfinex","ETHUSD",1771845658245,0.4648016,1923.5,1922.9,1.71032677]
["bitfinex","ETHUSD",1771845658546,0.4648016,1923.5,1922.9,1.30007203]
["bitfinex","ETHUSD",1771845658753,0.4648016,1923.5,1922.9,1.71031794]
["bitfinex","ETHUSD",1771845659330,0.4648016,1923.8,1923.0,0.41024591]
["bitfinex","ETHUSD",1771845659527,2.18561169,1923.7,1923.2,0.41024591]
["bitfinex","ETHUSD",1771845659850,0.4648016,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1771845660234,0.4648016,1923.6,1923.0,1.71023635]
["bitfinex","ETHUSD",1771845661762,0.4648016,1923.2,1922.6,1.71051887]
["bitfinex","ETHUSD",1771845661919,0.4648016,1923.2,1922.7,0.41022]
["bitfinex","ETHUSD",1771845662265,0.4648016,1923.0,1922.4,1.71062984]
["bitfinex","ETHUSD",1771845662626,0.4648016,1923.0,1922.5,0.41022]
["bitfinex","ETHUSD",1771845662832,0.4648016,1923.0,1922.4,1.71062141]
["bitfinex","ETHUSD",1771845663029,0.4648016,1923.0,1922.2,0.41021157]
["bitfinex","ETHUSD",1771845663249,0.42123116,1923.1,1922.2,0.41021157]
["bitfinex","ETHUSD",1771845663250,0.4648016,1922.8,1922.2,0.41021157]
["bitfinex","ETHUSD",1771845663819,0.4648016,1922.7,1922.3,1.71072864]
["bitfinex","ETHUSD",1771845664258,0.4648016,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1771845664434,0.4648016,1922.7,1922.4,0.41020323]
["bitfinex","ETHUSD",1771845664832,0.4648016,1922.7,1922.3,1.7107204]
["bitfinex","ETHUSD",1771845665033,0.4648016,1922.7,1922.3,0.41019499]
["bitfinex","ETHUSD",1771845665238,0.4648016,1922.7,1922.2,1.71078508]
["bitfinex","ETHUSD",1771845666061,0.4648016,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771845674765,0.4648016,1922.8,1922.4,0.41111758]
["bitfinex","ETHUSD",1771845675468,0.4648016,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771845677084,0.4648016,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771845677980,0.48968751,1922.9,1922.5,0.41008904]
["bitfinex","ETHUSD",1771845678158,0.48968751,1922.8,1922.5,0.41008904]
["bitfinex","ETHUSD",1771845679378,0.49168751,1922.8,1922.5,0.41008904]
["bitfinex","ETHUSD",1771845679878,1.79187549,1922.8,1922.5,0.41008904]
["bitfinex","ETHUSD",1771845680170,0.49168751,1922.8,1922.5,0.41008904]
["bitfinex","ETHUSD",1771845681775,0.49947008,1922.7,1922.4,0.41105517]
["bitfinex","ETHUSD",1771845682678,0.49947008,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771845682876,0.49947008,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771845683245,0.49947008,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771845683647,0.49947008,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771845689454,0.49947008,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771845689970,0.49947008,1922.3,1921.8,1.34800488]
["bitfinex","ETHUSD",1771845690361,0.49947008,1922.3,1921.8,2.64886024]
["bitfinex","ETHUSD",1771845690677,0.49947008,1922.1,1921.8,1.34800488]
["bitfinex","ETHUSD",1771845690879,0.49947008,1922.1,1921.8,0.937]
["bitfinex","ETHUSD",1771845692481,0.49947008,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771845692670,0.49947008,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1771845697588,0.49947008,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771845699195,1.30066097,1922.1,1921.7,0.41295359]
["bitfinex","ETHUSD",1771845699777,0.49947008,1922.0,1921.7,0.41295359]
["bitfinex","ETHUSD",1771845702977,0.49947008,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771845705179,0.49947008,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771845705706,0.49947008,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1771845706286,0.49947008,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771845711306,0.45926387,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771845711478,0.45926387,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771845711678,0.45926387,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771845711878,0.45926387,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1771845712116,0.45926387,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771845713497,0.45926387,1920.9,1920.7,0.001]
["bitfinex","ETHUSD",1771845717903,0.45926387,1920.8,1920.7,0.001]
["bitfinex","ETHUSD",1771845720219,0.45926387,1920.7,1920.4,0.31946348]
["bitfinex","ETHUSD",1771845720437,0.45926387,1920.6,1919.7,0.25180164]
["bitfinex","ETHUSD",1771845721095,0.45926387,1920.4,1919.7,0.25180164]
["bitfinex","ETHUSD",1771845721703,0.45926387,1920.5,1919.9,0.25179747]
["bitfinex","ETHUSD",1771845722494,0.45926387,1920.8,1919.9,0.25179747]
["bitfinex","ETHUSD",1771845723725,0.45926387,1920.7,1920.1,0.25178927]
["bitfinex","ETHUSD",1771845730568,0.45926387,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771845730772,0.46126387,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771845731148,0.46126387,1920.6,1920.2,0.25275832]
["bitfinex","ETHUSD",1771845732972,0.46126387,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771845733279,0.002,1920.6,1920.2,0.25275101]
["bitfinex","ETHUSD",1771845736058,0.46126387,1920.6,1920.3,0.25174037]
["bitfinex","ETHUSD",1771845737778,0.002,1920.6,1920.3,0.25174037]
["bitfinex","ETHUSD",1771845737962,0.002,1920.9,1920.5,0.25173009]
["bitfinex","ETHUSD",1771845739958,0.49266389,1920.9,1920.5,1.55344184]
["bitfinex","ETHUSD",1771845740292,6.14284449,1921.3,1920.5,1.55344184]
["bitfinex","ETHUSD",1771845740293,0.49066389,1921.3,1920.6,0.24972016]
["bitfinex","ETHUSD",1771845742262,0.49066389,1921.3,1920.7,0.24971373]
["bitfinex","ETHUSD",1771845742263,0.49066389,1921.1,1920.7,0.24971373]
["bitfinex","ETHUSD",1771845744385,0.49066389,1921.1,1920.8,0.24970745]
["bitfinex","ETHUSD",1771845747700,0.49066389,1921.0,1920.5,0.24969829]
["bitfinex","ETHUSD",1771845748390,0.49066389,1921.0,1920.3,1.55152951]
["bitfinex","ETHUSD",1771845748574,0.49066389,1921.0,1920.4,0.24969531]
["bitfinex","ETHUSD",1771845750076,0.49066389,1920.8,1920.4,1.55150148]
["bitfinex","ETHUSD",1771845750478,0.49066389,1920.8,1920.4,0.24969531]
["bitfinex","ETHUSD",1771845750686,0.49066389,1920.8,1920.4,1.55150385]
["bitfinex","ETHUSD",1771845751395,0.49066389,1920.8,1920.5,0.24968657]
["bitfinex","ETHUSD",1771845751567,1.30140551,1921.0,1920.5,0.24968657]
["bitfinex","ETHUSD",1771845751568,0.49066389,1920.9,1920.5,0.24968657]
["bitfinex","ETHUSD",1771845753188,0.49066389,1920.8,1920.5,0.24968657]
["bitfinex","ETHUSD",1771845754575,0.49066389,1920.8,1920.5,1.55142944]
["bitfinex","ETHUSD",1771845754775,1.79221512,1920.8,1920.5,0.24968657]
["bitfinex","ETHUSD",1771845755098,0.49066389,1920.7,1920.4,0.24967537]
["bitfinex","ETHUSD",1771845755398,0.49066389,1920.7,1920.3,0.24967537]
["bitfinex","ETHUSD",1771845755881,0.49066389,1920.7,1920.6,0.001]
["bitfinex","ETHUSD",1771845756196,0.49066389,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771845756512,0.49066389,1920.7,1920.3,0.25067537]
["bitfinex","ETHUSD",1771845756796,0.49066389,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771845758905,0.49066389,1920.4,1920.3,0.001]
["bitfinex","ETHUSD",1771845759276,0.49066389,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771845763881,1.79247786,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771845764082,0.49066389,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771845764906,0.49066389,1920.3,1920.0,0.001]
["bitfinex","ETHUSD",1771845765411,0.49066389,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1771845765581,0.49066389,1920.1,1919.9,0.001]
["bitfinex","ETHUSD",1771845768012,0.49066389,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1771845768580,1.79267941,1920.1,1919.9,0.001]
["bitfinex","ETHUSD",1771845769189,0.45559043,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1771845769912,0.45559043,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845770110,1.75768223,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845771206,0.45559043,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845771708,1.75767756,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845771888,0.45559043,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845772214,1.75768081,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845772400,0.45559043,1920.0,1919.7,0.2506377]
["bitfinex","ETHUSD",1771845772608,0.45559043,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1771845772803,0.45559043,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1771845773007,0.45559043,1919.8,1919.2,0.24962871]
["bitfinex","ETHUSD",1771845773214,1.30209603,1920.0,1919.2,0.24962871]
["bitfinex","ETHUSD",1771845773215,0.45559043,1919.6,1919.2,0.24962871]
["bitfinex","ETHUSD",1771845773520,0.45559043,1919.6,1919.1,0.24962871]
["bitfinex","ETHUSD",1771845773721,0.45559043,1919.2,1918.7,0.24962871]
["bitfinex","ETHUSD",1771845773892,0.45559043,1919.2,1918.7,1.55258943]
["bitfinex","ETHUSD",1771845774607,0.45559043,1919.1,1918.7,1.55258943]
["bitfinex","ETHUSD",1771845775413,5.20940686,1919.7,1918.8,0.24962437]
["bitfinex","ETHUSD",1771845775711,0.45559043,1919.6,1918.8,0.24962437]
["bitfinex","ETHUSD",1771845776819,0.45559043,1919.5,1919.0,0.24962223]
["bitfinex","ETHUSD",1771845777999,0.45559043,1919.5,1918.9,0.24961804]
["bitfinex","ETHUSD",1771845779024,1.7580131,1919.5,1919.1,0.24961598]
["bitfinex","ETHUSD",1771845779317,1.30242267,1919.5,1919.1,0.24961598]
["bitfinex","ETHUSD",1771845779512,0.45559043,1919.4,1919.0,1.55237783]
["bitfinex","ETHUSD",1771845779893,0.45559043,1919.4,1918.5,0.24961394]
["bitfinex","ETHUSD",1771845780718,0.45559043,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771845782625,1.75809195,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771845782826,0.45559043,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771845783122,0.45559043,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771845783299,0.45559043,1919.2,1918.8,0.25160797]
["bitfinex","ETHUSD",1771845784406,5.21023289,1919.4,1918.8,0.25160797]
["bitfinex","ETHUSD",1771845784407,0.45559043,1919.4,1918.8,0.25160797]
["bitfinex","ETHUSD",1771845785801,0.45559043,1919.3,1918.9,1.55343194]
["bitfinex","ETHUSD",1771845786229,0.45559043,1919.3,1918.9,0.2506022]
["bitfinex","ETHUSD",1771845786706,0.45559043,1919.3,1918.8,1.30385162]
["bitfinex","ETHUSD",1771845787101,0.45559043,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771845788530,0.45559043,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1771845790709,0.45559043,1919.4,1918.8,0.25159481]
["bitfinex","ETHUSD",1771845792932,0.45559043,1919.2,1918.8,0.25159481]
["bitfinex","ETHUSD",1771845793107,0.45559043,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771845793810,1.30255822,1919.3,1918.8,0.25158949]
["bitfinex","ETHUSD",1771845794010,1.30255822,1919.3,1918.9,0.25158776]
["bitfinex","ETHUSD",1771845794232,1.76014865,1919.3,1918.9,0.25158776]
["bitfinex","ETHUSD",1771845794430,1.30455822,1919.3,1918.9,0.25158776]
["bitfinex","ETHUSD",1771845794632,0.45559043,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771845795015,0.45559043,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771845796631,0.45759043,1919.3,1918.9,0.25158435]
["bitfinex","ETHUSD",1771845796832,0.45559043,1919.2,1918.9,0.25158435]
["bitfinex","ETHUSD",1771845797440,1.30460167,1919.3,1919.0,0.25058268]
["bitfinex","ETHUSD",1771845797441,0.45759043,1919.3,1919.0,0.25058268]
["bitfinex","ETHUSD",1771845797606,1.76015355,1919.3,1919.0,0.25058268]
["bitfinex","ETHUSD",1771845800136,0.45759043,1919.3,1919.0,0.25058268]
["bitfinex","ETHUSD",1771845808146,0.45759043,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771845808521,0.002,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845819456,0.48650638,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845819658,0.48650638,1919.2,1918.9,0.2515478]
["bitfinex","ETHUSD",1771845820856,0.48650638,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771845821163,0.48650638,1919.2,1918.8,0.2505453]
["bitfinex","ETHUSD",1771845823136,0.48650638,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845824970,0.002,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845826448,0.002,1919.2,1919.0,0.25154048]
["bitfinex","ETHUSD",1771845830584,0.002,1919.2,1919.1,0.25053366]
["bitfinex","ETHUSD",1771845832970,0.002,1919.2,1919.1,1.55322763]
["bitfinex","ETHUSD",1771845834464,0.002,1919.2,1919.1,0.25053366]
["bitfinex","ETHUSD",1771845834766,0.002,1919.2,1919.1,1.55322763]
["bitfinex","ETHUSD",1771845835368,0.002,1919.2,1919.1,0.25053366]
["bitfinex","ETHUSD",1771845836770,0.002,1919.2,1919.1,1.55322763]
["bitfinex","ETHUSD",1771845836945,0.002,1919.2,1919.1,1.55422763]
["bitfinex","ETHUSD",1771845838040,0.002,1919.5,1919.2,0.24852527]
["bitfinex","ETHUSD",1771845838241,0.46067325,1919.5,1919.2,0.24852527]
["bitfinex","ETHUSD",1771845839047,0.002,1919.5,1919.2,0.24852527]
["bitfinex","ETHUSD",1771845839651,0.002,1919.5,1919.4,0.24852428]
["bitfinex","ETHUSD",1771845840068,0.002,1919.5,1919.3,0.24852329]
["bitfinex","ETHUSD",1771845840477,0.46067325,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1771845840773,0.45867325,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771845840942,0.45867325,1919.3,1919.0,1.30375793]
["bitfinex","ETHUSD",1771845841145,0.45867325,1919.3,1919.0,1.55228025]
["bitfinex","ETHUSD",1771845843250,0.45867325,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771845844083,0.45867325,1919.3,1919.0,0.24951947]
["bitfinex","ETHUSD",1771845846362,1.76123871,1919.3,1919.0,0.24951947]
["bitfinex","ETHUSD",1771845846557,0.45867325,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771845847076,0.45867325,1919.2,1918.8,0.24851762]
["bitfinex","ETHUSD",1771845847756,0.45867325,1919.1,1918.5,0.24851671]
["bitfinex","ETHUSD",1771845848080,0.45867325,1919.1,1918.5,0.24851582]
["bitfinex","ETHUSD",1771845848277,0.45867325,1919.2,1918.5,0.24851582]
["bitfinex","ETHUSD",1771845849968,0.45867325,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845850167,0.46067325,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845853687,0.46067325,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771845862402,0.46067325,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771845865634,0.46067325,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771845865779,0.45479857,1919.1,1918.8,0.2495006]
["bitfinex","ETHUSD",1771845865978,0.45479857,1919.0,1918.6,0.24849989]
["bitfinex","ETHUSD",1771845866409,0.45479857,1918.7,1917.9,0.24849989]
["bitfinex","ETHUSD",1771845866700,0.45479857,1918.9,1918.2,0.24849989]
["bitfinex","ETHUSD",1771845867085,1.75763412,1918.9,1918.4,0.24849919]
["bitfinex","ETHUSD",1771845868604,0.45479857,1918.8,1918.4,0.24849919]
["bitfinex","ETHUSD",1771845868983,0.45479857,1918.9,1918.4,0.24849919]
["bitfinex","ETHUSD",1771845869184,1.7576401,1918.9,1918.5,0.2484978]
["bitfinex","ETHUSD",1771845871209,1.7575321,1919.1,1918.6,0.24849645]
["bitfinex","ETHUSD",1771845871915,0.45479857,1919.0,1918.6,0.24849645]
["bitfinex","ETHUSD",1771845872284,1.75943298,1919.2,1918.6,0.24849645]
["bitfinex","ETHUSD",1771845872521,0.45479857,1919.1,1918.6,0.24849645]
["bitfinex","ETHUSD",1771845873219,1.75751586,1919.1,1918.6,1.30300609]
["bitfinex","ETHUSD",1771845873388,1.75751586,1919.1,1918.7,0.24849513]
["bitfinex","ETHUSD",1771845874200,1.75751586,1919.1,1918.7,0.24949513]
["bitfinex","ETHUSD",1771845874400,1.75951586,1919.1,1918.7,0.24949513]
["bitfinex","ETHUSD",1771845877214,0.45479857,1919.0,1918.7,0.24949513]
["bitfinex","ETHUSD",1771845883720,0.45479857,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1771845884311,0.45479857,1918.9,1918.5,1.30410005]
["bitfinex","ETHUSD",1771845884495,0.45479857,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771845884896,0.45479857,1918.9,1918.4,0.24848839]
["bitfinex","ETHUSD",1771845885120,0.45479857,1918.7,1918.4,0.24848839]
["bitfinex","ETHUSD",1771845887019,0.45479857,1918.9,1918.5,0.24848669]
["bitfinex","ETHUSD",1771845887399,1.75763367,1918.9,1918.5,0.24848669]
["bitfinex","ETHUSD",1771845887624,0.45479857,1918.8,1918.5,0.24848669]
["bitfinex","ETHUSD",1771845888028,0.45479857,1918.8,1918.5,1.30316056]
["bitfinex","ETHUSD",1771845888700,0.45479857,1918.8,1918.5,1.30416056]
["bitfinex","ETHUSD",1771845889127,1.75770933,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771845889302,0.45922815,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771845890125,0.45922815,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771845890307,0.45922815,1918.7,1918.5,1.30316056]
["bitfinex","ETHUSD",1771845890630,0.45922815,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771845893209,0.46122815,1919.0,1918.6,0.24848296]
["bitfinex","ETHUSD",1771845893409,0.46122815,1919.0,1918.6,1.55150568]
["bitfinex","ETHUSD",1771845894024,1.7639916,1919.0,1918.6,0.24848296]
["bitfinex","ETHUSD",1771845894334,0.45922815,1918.9,1918.6,0.24848296]
["bitfinex","ETHUSD",1771845895418,1.76206332,1918.9,1918.6,0.24848296]
["bitfinex","ETHUSD",1771845896238,0.45922815,1918.9,1918.6,0.24848296]
["bitfinex","ETHUSD",1771845898337,0.45922815,1918.9,1918.6,1.55164352]
["bitfinex","ETHUSD",1771845898532,1.76205979,1918.9,1918.6,1.55164352]
["bitfinex","ETHUSD",1771845899040,0.45922815,1918.8,1918.6,1.30316056]
["bitfinex","ETHUSD",1771845901245,1.76213751,1918.8,1918.6,1.30316056]
["bitfinex","ETHUSD",1771845901444,0.45922815,1918.8,1918.5,0.24847999]
["bitfinex","ETHUSD",1771845901613,0.45922815,1918.7,1918.4,0.24947904]
["bitfinex","ETHUSD",1771845901814,0.45922815,1918.7,1918.4,1.55263931]
["bitfinex","ETHUSD",1771845902336,0.45922815,1918.8,1918.4,1.55263931]
["bitfinex","ETHUSD",1771845902551,0.45922815,1918.8,1918.5,0.24847858]
["bitfinex","ETHUSD",1771845902852,0.002,1919.0,1918.6,0.24847858]
["bitfinex","ETHUSD",1771845903051,0.002,1919.0,1918.7,0.24647812]
["bitfinex","ETHUSD",1771845903228,0.002,1918.9,1918.7,0.24647812]
["bitfinex","ETHUSD",1771845905444,0.002,1918.9,1918.8,0.24647722]
["bitfinex","ETHUSD",1771845909164,0.002,1918.9,1918.8,1.54937486]
["bitfinex","ETHUSD",1771845911041,0.002,1918.9,1918.8,0.24647722]
["bitfinex","ETHUSD",1771845912952,0.002,1918.9,1918.8,1.54937486]
["bitfinex","ETHUSD",1771845916464,0.002,1918.9,1918.7,0.24647261]
["bitfinex","ETHUSD",1771845916713,0.002,1918.8,1918.7,0.24647261]
["bitfinex","ETHUSD",1771845917040,0.46122815,1919.2,1918.5,5.21340126]
["bitfinex","ETHUSD",1771845917238,0.46122815,1919.2,1918.7,0.24647222]
["bitfinex","ETHUSD",1771845918157,0.002,1919.2,1918.7,0.24647222]
["bitfinex","ETHUSD",1771845918861,0.002,1919.2,1918.9,0.2464707]
["bitfinex","ETHUSD",1771845919082,0.50094197,1919.2,1918.7,1.30296554]
["bitfinex","ETHUSD",1771845919371,0.50094197,1919.2,1918.7,1.54943624]
["bitfinex","ETHUSD",1771845921853,1.30463576,1919.2,1918.7,1.54943624]
["bitfinex","ETHUSD",1771845922141,0.49894197,1919.1,1918.7,1.54943624]
["bitfinex","ETHUSD",1771845922853,0.49894197,1919.1,1918.7,0.2464707]
["bitfinex","ETHUSD",1771845923576,0.49894197,1919.1,1918.6,0.001]
["bitfinex","ETHUSD",1771845923577,0.49894197,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771845923792,0.49894197,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771845923997,0.42329087,1918.9,1918.4,1.55058781]
["bitfinex","ETHUSD",1771845923998,0.92223284,1918.7,1918.4,0.24746925]
["bitfinex","ETHUSD",1771845924273,0.49894197,1918.7,1918.4,1.55063438]
["bitfinex","ETHUSD",1771845928284,0.49894197,1918.7,1918.4,0.24746925]
["bitfinex","ETHUSD",1771845928483,2.22508611,1918.9,1918.4,1.30416839]
["bitfinex","ETHUSD",1771845928683,0.49894197,1918.8,1918.5,0.24646753]
["bitfinex","ETHUSD",1771845928984,0.49894197,1918.8,1918.5,0.24746753]
["bitfinex","ETHUSD",1771845929989,0.49894197,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771845933397,0.49894197,1918.6,1918.2,5.21419974]
["bitfinex","ETHUSD",1771845933561,0.49894197,1918.6,1918.3,0.24746591]
["bitfinex","ETHUSD",1771845934457,0.49894197,1918.4,1917.7,1.55108971]
["bitfinex","ETHUSD",1771845934659,0.49894197,1918.4,1917.9,0.2474656]
["bitfinex","ETHUSD",1771845935087,0.49894197,1918.4,1918.0,0.24746529]
["bitfinex","ETHUSD",1771845936367,0.49894197,1918.6,1918.0,0.24746529]
["bitfinex","ETHUSD",1771845937172,0.49894197,1918.5,1918.1,1.5508378]
["bitfinex","ETHUSD",1771845937583,0.49894197,1918.5,1918.2,0.24746468]
["bitfinex","ETHUSD",1771845940507,0.49894197,1918.5,1918.1,1.55083691]
["bitfinex","ETHUSD",1771845941002,0.49894197,1918.7,1918.2,0.2474635]
["bitfinex","ETHUSD",1771845941203,0.002,1918.4,1918.2,0.2474635]
["bitfinex","ETHUSD",1771845941594,0.002,1918.4,1918.1,1.30437312]
["bitfinex","ETHUSD",1771845941595,0.49894197,1918.6,1918.1,1.30437312]
["bitfinex","ETHUSD",1771845941898,0.002,1918.5,1918.2,0.2474635]
["bitfinex","ETHUSD",1771845942097,0.49894197,1918.7,1918.2,0.24746321]
["bitfinex","ETHUSD",1771845942303,0.50094197,1918.7,1918.2,0.24746321]
["bitfinex","ETHUSD",1771845942474,0.50094197,1918.7,1918.3,1.55070045]
["bitfinex","ETHUSD",1771845943704,0.50094197,1918.7,1918.3,0.24746293]
["bitfinex","ETHUSD",1771845946483,0.50094197,1918.7,1918.4,1.5506314]
["bitfinex","ETHUSD",1771845946679,0.002,1918.7,1918.5,0.2474621]
["bitfinex","ETHUSD",1771845947483,0.50094197,1918.7,1918.4,0.24746183]
["bitfinex","ETHUSD",1771845948202,0.50094197,1918.7,1918.3,1.55069854]
["bitfinex","ETHUSD",1771845949810,0.50094197,1918.7,1918.4,0.24746104]
["bitfinex","ETHUSD",1771845950791,0.002,1918.7,1918.4,0.24746104]
["bitfinex","ETHUSD",1771845951104,0.46416924,1918.7,1918.2,1.55072625]
["bitfinex","ETHUSD",1771845951296,0.46216924,1918.6,1918.2,1.55072625]
["bitfinex","ETHUSD",1771845952023,0.46216924,1918.6,1918.2,1.30326572]
["bitfinex","ETHUSD",1771845952716,0.46216924,1918.6,1918.1,5.21438316]
["bitfinex","ETHUSD",1771845953996,0.46416924,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1771845959305,0.002,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1771845961129,0.002,1918.7,1918.1,0.001]
["bitfinex","ETHUSD",1771845961349,0.002,1918.9,1918.4,0.42329087]
["bitfinex","ETHUSD",1771845962449,0.50201095,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771845962654,0.002,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771845962818,0.50201095,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771845963329,0.50201095,1918.9,1918.2,5.21294896]
["bitfinex","ETHUSD",1771845965429,0.002,1918.9,1918.3,7.61671085]
["bitfinex","ETHUSD",1771845967544,0.002,1918.9,1918.4,1.3031693]
["bitfinex","ETHUSD",1771845967930,0.002,1918.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1771845974753,0.002,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771845979554,0.46766451,1919.0,1918.4,0.47130473]
["bitfinex","ETHUSD",1771845980043,0.46766451,1919.0,1918.4,0.47230473]
["bitfinex","ETHUSD",1771845980362,0.002,1918.8,1918.4,0.47230473]
["bitfinex","ETHUSD",1771845981042,0.002,1919.1,1918.5,1.77440611]
["bitfinex","ETHUSD",1771845981243,0.46766451,1919.0,1918.5,1.77440611]
["bitfinex","ETHUSD",1771845989641,0.46766451,1919.0,1918.6,0.47130473]
["bitfinex","ETHUSD",1771845992474,0.46766451,1919.0,1918.6,1.3029923]
["bitfinex","ETHUSD",1771845993043,0.46766451,1918.8,1918.6,1.3029923]
["bitfinex","ETHUSD",1771845993882,0.46966451,1918.9,1918.6,1.77429703]
["bitfinex","ETHUSD",1771845997677,0.46966451,1919.0,1918.6,1.77429703]
["bitfinex","ETHUSD",1771845997877,0.002,1919.2,1918.8,0.54555271]
["bitfinex","ETHUSD",1771845998978,0.00903258,1919.2,1918.8,0.54555271]
["bitfinex","ETHUSD",1771845999873,0.00903258,1919.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1771846000176,0.00903258,1919.2,1918.7,0.54555271]
["bitfinex","ETHUSD",1771846000177,0.02085635,1919.1,1918.7,0.54555271]
["bitfinex","ETHUSD",1771846004678,0.02085635,1919.1,1918.8,1.30289764]
["bitfinex","ETHUSD",1771846005454,0.02085635,1919.1,1918.8,1.84845035]
["bitfinex","ETHUSD",1771846005675,0.06613803,1919.2,1918.9,0.54555271]
["bitfinex","ETHUSD",1771846006072,0.002,1919.0,1918.9,0.54555271]
["bitfinex","ETHUSD",1771846007599,0.002,1919.1,1919.0,0.5710788]
["bitfinex","ETHUSD",1771846011755,0.002,1919.1,1918.9,1.30282974]
["bitfinex","ETHUSD",1771846012986,0.002,1919.1,1918.9,1.87390854]
["bitfinex","ETHUSD",1771846018094,0.002,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771846025280,0.002,1919.3,1919.1,0.5710788]
["bitfinex","ETHUSD",1771846025485,0.002,1919.5,1919.1,0.5710788]
["bitfinex","ETHUSD",1771846026703,0.25960606,1919.5,1919.1,0.5710788]
["bitfinex","ETHUSD",1771846028201,0.25960606,1919.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771846029475,0.25960606,1919.5,1919.2,1.87370489]
["bitfinex","ETHUSD",1771846029991,0.25960606,1919.5,1919.2,1.87470489]
["bitfinex","ETHUSD",1771846030185,0.002,1919.4,1919.2,1.87470489]
["bitfinex","ETHUSD",1771846030494,0.002,1919.7,1919.4,0.5710788]
["bitfinex","ETHUSD",1771846032397,0.002,1919.7,1919.5,1.8735013]
["bitfinex","ETHUSD",1771846036926,0.002,1919.9,1919.6,0.5710788]
["bitfinex","ETHUSD",1771846037220,0.002,1920.2,1919.8,0.71156449]
["bitfinex","ETHUSD",1771846037595,0.00866178,1920.2,1919.8,0.71156449]
["bitfinex","ETHUSD",1771846037800,0.00866178,1920.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1771846037801,0.00666178,1920.1,1919.6,2.01391914]
["bitfinex","ETHUSD",1771846038627,0.00666178,1920.1,1919.7,0.71156449]
["bitfinex","ETHUSD",1771846039717,0.00666178,1920.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1771846039921,0.002,1920.2,1919.9,0.71156449]
["bitfinex","ETHUSD",1771846042632,0.002,1920.1,1920.0,2.01364782]
["bitfinex","ETHUSD",1771846042933,0.002,1920.6,1920.1,0.71156449]
["bitfinex","ETHUSD",1771846042934,0.04705599,1920.4,1920.1,0.71156449]
["bitfinex","ETHUSD",1771846045219,0.04705599,1920.4,1920.2,0.72101393]
["bitfinex","ETHUSD",1771846045220,0.002,1920.4,1920.2,0.72101393]
["bitfinex","ETHUSD",1771846046438,0.04750917,1920.4,1920.1,2.02297566]
["bitfinex","ETHUSD",1771846053747,0.07779306,1920.3,1919.9,2.02311934]
["bitfinex","ETHUSD",1771846054446,0.08228967,1920.2,1919.8,0.72101393]
["bitfinex","ETHUSD",1771846054649,0.08228967,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771846056951,0.09547197,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1771846057649,0.09547197,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1771846057828,0.09547197,1920.0,1919.3,0.938]
["bitfinex","ETHUSD",1771846057829,0.09876552,1920.1,1919.3,0.72151393]
["bitfinex","ETHUSD",1771846058030,0.09876552,1919.8,1919.3,0.72151393]
["bitfinex","ETHUSD",1771846058453,0.09876552,1919.7,1919.3,0.72151393]
["bitfinex","ETHUSD",1771846059237,0.09876552,1919.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1771846059631,0.09876552,1919.7,1919.3,2.02401906]
["bitfinex","ETHUSD",1771846062637,0.09876552,1919.7,1919.2,5.21128725]
["bitfinex","ETHUSD",1771846062638,0.11545218,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1771846062847,0.5425257,1919.4,1919.1,2.02420485]
["bitfinex","ETHUSD",1771846063260,0.11953233,1920.0,1919.6,0.72151393]
["bitfinex","ETHUSD",1771846066303,0.13149373,1919.6,1919.2,0.72151393]
["bitfinex","ETHUSD",1771846067677,0.13149373,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771846067877,0.13149373,1919.6,1919.2,0.72151393]
["bitfinex","ETHUSD",1771846068264,0.13149373,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771846073000,0.13149373,1919.6,1919.2,1.30362118]
["bitfinex","ETHUSD",1771846073166,0.13149373,1919.6,1777.2,2.43181818]
["bitfinex","ETHUSD",1771846073167,0.16043629,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771846073352,0.16043629,1919.1,1918.7,0.75485168]
["bitfinex","ETHUSD",1771846073682,1.30260287,1919.3,1918.7,0.75485168]
["bitfinex","ETHUSD",1771846073683,0.16043629,1919.2,1918.7,0.75485168]
["bitfinex","ETHUSD",1771846074454,0.16043629,1919.2,1918.8,0.75385168]
["bitfinex","ETHUSD",1771846075359,0.16749944,1919.1,1918.8,0.75285168]
["bitfinex","ETHUSD",1771846079385,0.16749944,1919.1,1918.8,0.75385168]
["bitfinex","ETHUSD",1771846080572,0.16749944,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1771846083198,0.19431,1919.2,1918.9,0.75485168]
["bitfinex","ETHUSD",1771846085508,1.49695687,1919.2,1918.9,0.75485168]
["bitfinex","ETHUSD",1771846085874,1.30264687,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771846086392,5.4140407,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771846086393,1.5063526,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771846086900,0.20377192,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771846088290,1.50641002,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771846089497,1.50641002,1919.2,1918.7,1.30391798]
["bitfinex","ETHUSD",1771846089498,0.7588724,1919.0,1918.7,0.75385168]
["bitfinex","ETHUSD",1771846089690,8.37540041,1918.9,1918.5,0.75385168]
["bitfinex","ETHUSD",1771846089890,0.7588724,1918.9,1918.6,0.75285168]
["bitfinex","ETHUSD",1771846093678,0.7588724,1918.9,1918.8,0.001]
["bitfinex","ETHUSD",1771846094205,0.7588724,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771846095978,0.002,1919.1,1918.8,0.75385168]
["bitfinex","ETHUSD",1771846096781,0.002,1919.1,1919.0,0.75285168]
["bitfinex","ETHUSD",1771846101524,0.002,1919.1,1919.0,2.05561353]
["bitfinex","ETHUSD",1771846105518,0.86447692,1919.4,1919.0,2.05561353]
["bitfinex","ETHUSD",1771846105519,0.002,1919.4,1919.2,0.88978166]
["bitfinex","ETHUSD",1771846106818,0.002,1919.3,1919.2,0.88978166]
["bitfinex","ETHUSD",1771846107004,0.002,1919.3,1919.2,2.19240775]
["bitfinex","ETHUSD",1771846109229,0.002,1919.5,1919.3,0.88978166]
["bitfinex","ETHUSD",1771846109397,0.002,1919.6,1919.3,0.88978166]
["bitfinex","ETHUSD",1771846109398,0.85274568,1920.1,1919.3,0.89178166]
["bitfinex","ETHUSD",1771846109596,0.85274568,1920.1,1919.3,0.88978166]
["bitfinex","ETHUSD",1771846111406,0.85274568,1920.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1771846111702,0.85274568,1920.1,1919.6,0.88978166]
["bitfinex","ETHUSD",1771846114101,0.85274568,1920.1,1919.7,2.19206847]
["bitfinex","ETHUSD",1771846118336,0.002,1920.0,1919.7,2.19206847]
["bitfinex","ETHUSD",1771846119014,0.002,1920.0,1919.8,0.88978166]
["bitfinex","ETHUSD",1771846120407,0.002,1920.0,1919.7,2.19206847]
["bitfinex","ETHUSD",1771846120608,0.85274568,1920.0,1919.7,2.19206847]
["bitfinex","ETHUSD",1771846125314,0.002,1920.0,1919.8,0.88978166]
["bitfinex","ETHUSD",1771846126332,0.002,1920.0,1919.9,0.88978166]
["bitfinex","ETHUSD",1771846127235,0.002,1920.0,1919.8,0.88978166]
["bitfinex","ETHUSD",1771846129913,0.002,1920.0,1919.8,2.19295366]
["bitfinex","ETHUSD",1771846133546,1.03746193,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1771846133730,1.03546193,1919.9,1919.5,0.94]
["bitfinex","ETHUSD",1771846133930,1.03546193,1919.7,1919.3,1.30253697]
["bitfinex","ETHUSD",1771846134150,1.03546193,1919.7,1919.2,3.37813117]
["bitfinex","ETHUSD",1771846135736,1.03546193,1919.7,1919.2,2.24062609]
["bitfinex","ETHUSD",1771846138964,2.33775339,1919.7,1919.2,2.24062609]
["bitfinex","ETHUSD",1771846139264,1.03546193,1919.6,1919.2,2.24062609]
["bitfinex","ETHUSD",1771846142066,1.03546193,1919.6,1919.0,0.939]
["bitfinex","ETHUSD",1771846142067,1.03546193,1919.5,1919.0,0.939]
["bitfinex","ETHUSD",1771846142466,1.03546193,1919.4,1919.0,2.24170397]
["bitfinex","ETHUSD",1771846142661,1.03546193,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771846143464,1.03546193,1919.7,1919.2,1.13850508]
["bitfinex","ETHUSD",1771846144772,1.03546193,1919.7,1919.0,1.30370397]
["bitfinex","ETHUSD",1771846145065,0.81743293,1917.3,1916.8,4.67816462]
["bitfinex","ETHUSD",1771846145268,0.29801513,1917.4,1917.3,0.81743293]
["bitfinex","ETHUSD",1771846145472,1.03546193,1917.8,1917.6,0.29801513]
["bitfinex","ETHUSD",1771846145630,3.10429067,1917.7,1917.1,1.13750508]
["bitfinex","ETHUSD",1771846145845,2.4834782,1917.3,1917.1,0.18231808]
["bitfinex","ETHUSD",1771846146073,5.69189434,1917.4,1916.6,2.07650508]
["bitfinex","ETHUSD",1771846146573,1.03546193,1917.4,1916.7,1.13750508]
["bitfinex","ETHUSD",1771846146957,2.3393625,1917.4,1916.7,1.13750508]
["bitfinex","ETHUSD",1771846147947,1.03546193,1917.4,1916.7,1.13750508]
["bitfinex","ETHUSD",1771846148567,1.03546193,1917.6,1916.8,1.13750508]
["bitfinex","ETHUSD",1771846148772,1.30366648,1917.7,1916.7,1.30431694]
["bitfinex","ETHUSD",1771846148773,1.30366648,1917.7,1916.9,1.13750508]
["bitfinex","ETHUSD",1771846152182,4.65643241,1918.1,1917.0,1.13750508]
["bitfinex","ETHUSD",1771846152365,1.03546193,1917.9,1917.0,1.13750508]
["bitfinex","ETHUSD",1771846153652,1.30357701,1917.8,1917.1,1.13750508]
["bitfinex","ETHUSD",1771846154592,1.30357701,1917.8,1917.1,1.13850508]
["bitfinex","ETHUSD",1771846154900,1.30557701,1917.8,1917.1,1.13850508]
["bitfinex","ETHUSD",1771846155652,1.30557701,1917.8,1917.2,0.939]
["bitfinex","ETHUSD",1771846155984,1.30557701,1917.8,1917.2,2.07650508]
["bitfinex","ETHUSD",1771846157200,2.34103894,1917.8,1917.2,2.07650508]
["bitfinex","ETHUSD",1771846158098,3.07501271,1917.7,1917.2,2.07650508]
["bitfinex","ETHUSD",1771846158296,3.07501271,1917.6,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846158595,3.07571501,1917.5,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846158799,2.34103894,1917.8,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846158971,1.6758914,1917.7,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846159964,1.30371297,1917.6,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846160373,2.97956752,1917.7,1917.3,1.68979122]
["bitfinex","ETHUSD",1771846161100,0.002,1917.8,1917.4,1.64867529]
["bitfinex","ETHUSD",1771846161392,1.30553402,1917.9,1917.4,1.64867529]
["bitfinex","ETHUSD",1771846161393,1.30542045,1918.1,1917.4,1.64867529]
["bitfinex","ETHUSD",1771846161694,2.98131185,1918.1,1917.4,1.64867529]
["bitfinex","ETHUSD",1771846162009,1.30328908,1918.3,1917.6,1.64867529]
["bitfinex","ETHUSD",1771846162199,2.97910728,1918.4,1917.6,1.64867529]
["bitfinex","ETHUSD",1771846162687,1.6758914,1918.3,1917.6,1.64867529]
["bitfinex","ETHUSD",1771846163074,1.6758914,1918.3,1917.6,1.61343416]
["bitfinex","ETHUSD",1771846163793,1.30321588,1918.4,1917.6,1.61343416]
["bitfinex","ETHUSD",1771846164294,1.6758914,1918.4,1917.8,1.64867529]
["bitfinex","ETHUSD",1771846164887,4.65643241,1918.6,1917.8,1.64867529]
["bitfinex","ETHUSD",1771846165093,1.30310138,1918.5,1917.8,1.64867529]
["bitfinex","ETHUSD",1771846165274,2.97899278,1918.5,1917.9,0.939]
["bitfinex","ETHUSD",1771846165474,2.97899278,1918.5,1917.9,2.58767529]
["bitfinex","ETHUSD",1771846166595,2.97899278,1918.5,1917.9,3.89118317]
["bitfinex","ETHUSD",1771846166895,2.97899278,1918.5,1918.0,1.64867529]
["bitfinex","ETHUSD",1771846167281,1.6758914,1918.4,1917.9,3.89118317]
["bitfinex","ETHUSD",1771846168500,1.6778914,1918.3,1917.9,3.89118317]
["bitfinex","ETHUSD",1771846170705,3.0970861,1918.2,1917.9,3.89118317]
["bitfinex","ETHUSD",1771846170898,3.09708453,1918.1,1917.9,3.89118317]
["bitfinex","ETHUSD",1771846171074,1.6778914,1918.3,1917.9,3.81765317]
["bitfinex","ETHUSD",1771846172596,2.9810706,1918.4,1918.0,1.64867529]
["bitfinex","ETHUSD",1771846173404,2.9810706,1918.4,1917.9,3.81765317]
["bitfinex","ETHUSD",1771846174604,2.9810706,1918.4,1918.0,1.64867529]
["bitfinex","ETHUSD",1771846176793,1.6758914,1918.3,1918.0,1.64867529]
["bitfinex","ETHUSD",1771846177880,1.6758914,1918.3,1917.9,0.86547]
["bitfinex","ETHUSD",1771846178812,1.6758914,1918.3,1917.9,1.64867529]
["bitfinex","ETHUSD",1771846179000,1.6758914,1918.2,1917.9,1.64867529]
["bitfinex","ETHUSD",1771846180596,1.6758914,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771846181105,1.6758914,1918.1,1917.8,1.58349829]
["bitfinex","ETHUSD",1771846181718,1.6758914,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771846183610,1.6758914,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771846183611,1.6758914,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771846184905,1.6758914,1918.0,1917.6,0.939]
["bitfinex","ETHUSD",1771846185109,1.6758914,1918.0,1917.4,1.64967529]
["bitfinex","ETHUSD",1771846186199,1.6758914,1917.8,1917.4,1.64967529]
["bitfinex","ETHUSD",1771846187918,1.30350904,1917.9,1917.4,3.38167753]
["bitfinex","ETHUSD",1771846188134,3.43403212,1917.9,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846188627,2.13052308,1917.8,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846189203,2.13052308,1917.8,1917.5,1.48124276]
["bitfinex","ETHUSD",1771846190615,3.43410574,1917.8,1917.5,1.48124276]
["bitfinex","ETHUSD",1771846190927,2.13052308,1917.8,1917.5,1.48124276]
["bitfinex","ETHUSD",1771846192135,2.55427651,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1771846192320,1.30358984,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1771846192321,2.55427651,1917.5,1917.1,2.07783576]
["bitfinex","ETHUSD",1771846192619,1.30384896,1917.4,1917.1,2.07783576]
["bitfinex","ETHUSD",1771846192825,2.13052308,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771846193192,1.30382966,1917.5,1917.1,2.07783576]
["bitfinex","ETHUSD",1771846193396,3.43428141,1917.6,1917.2,2.07683576]
["bitfinex","ETHUSD",1771846193726,2.13052308,1917.8,1917.2,2.07683576]
["bitfinex","ETHUSD",1771846194024,2.13052308,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771846194224,2.13052308,1917.8,1917.2,2.07683576]
["bitfinex","ETHUSD",1771846194407,2.13052308,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771846195334,2.13052308,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1771846195629,3.43415009,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771846195804,1.30362701,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771846196004,2.13052308,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771846198027,3.4341753,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771846198926,2.13052308,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1771846202101,3.43423605,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1771846202326,2.13052308,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771846203646,2.13052308,1917.9,1917.3,2.07783576]
["bitfinex","ETHUSD",1771846204345,2.13052308,1917.8,1917.4,3.38068472]
["bitfinex","ETHUSD",1771846204502,2.13052308,1917.8,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846204802,2.13052308,1917.9,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846205000,1.30348933,1918.0,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846205204,3.43401241,1918.0,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846206239,0.002,1917.7,1917.5,2.07683576]
["bitfinex","ETHUSD",1771846208537,0.002,1917.7,1917.6,2.07683576]
["bitfinex","ETHUSD",1771846209609,0.002,1917.7,1916.4,0.94]
["bitfinex","ETHUSD",1771846209610,2.13052308,1917.6,1916.4,0.94]
["bitfinex","ETHUSD",1771846209835,2.45744201,1917.6,1916.8,2.07683576]
["bitfinex","ETHUSD",1771846210038,2.13052308,1917.6,1916.8,2.07683576]
["bitfinex","ETHUSD",1771846210552,2.13052308,1917.4,1916.8,3.38108349]
["bitfinex","ETHUSD",1771846214947,2.13052308,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771846216425,3.43442434,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771846216952,2.13052308,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771846217453,3.43444592,1917.3,1916.9,2.07683576]
["bitfinex","ETHUSD",1771846217635,3.43444592,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771846217950,2.24645117,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771846218754,3.5091058,1917.4,1917.0,2.20373759]
["bitfinex","ETHUSD",1771846218943,3.5091058,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771846219336,2.20522371,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771846219531,0.002,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1771846219739,2.20522371,1917.5,1917.2,1e-08]
["bitfinex","ETHUSD",1771846219933,3.51091001,1917.7,1917.2,1e-08]
["bitfinex","ETHUSD",1771846220141,2.20722371,1917.7,1917.2,1e-08]
["bitfinex","ETHUSD",1771846221952,1.30564902,1917.7,1917.2,1e-08]
["bitfinex","ETHUSD",1771846222153,2.20522371,1917.6,1917.2,1e-08]
["bitfinex","ETHUSD",1771846223658,0.002,1917.7,1917.2,1e-08]
["bitfinex","ETHUSD",1771846223857,0.002,1917.9,1917.3,1.18287381]
["bitfinex","ETHUSD",1771846226264,0.002,1917.9,1917.5,1.19806358]
["bitfinex","ETHUSD",1771846229060,0.002,1917.9,1917.7,1.21977791]
["bitfinex","ETHUSD",1771846229532,0.002,1918.0,1917.7,1.21777791]
["bitfinex","ETHUSD",1771846229953,2.20722371,1918.0,1917.6,2.52848352]
["bitfinex","ETHUSD",1771846230840,2.20722371,1918.0,1917.5,1.22477055]
["bitfinex","ETHUSD",1771846231156,2.20522371,1917.9,1917.4,2.53555382]
["bitfinex","ETHUSD",1771846231730,2.20722371,1917.8,1917.4,2.53555382]
["bitfinex","ETHUSD",1771846233344,0.002,1917.9,1917.5,2.20273759]
["bitfinex","ETHUSD",1771846233558,2.20722371,1918.1,1917.6,2.20273759]
["bitfinex","ETHUSD",1771846235369,2.20722371,1918.1,1917.7,3.50638258]
["bitfinex","ETHUSD",1771846240078,2.20522371,1918.0,1917.7,2.20273759]
["bitfinex","ETHUSD",1771846240374,0.002,1918.4,1917.8,2.20273759]
["bitfinex","ETHUSD",1771846240672,2.20522371,1918.3,1918.0,2.20273759]
["bitfinex","ETHUSD",1771846240845,2.20522371,1918.3,1917.8,3.506263]
["bitfinex","ETHUSD",1771846241048,2.20522371,1918.3,1917.9,2.20273759]
["bitfinex","ETHUSD",1771846242066,2.20522371,1918.3,1917.8,2.20273759]
["bitfinex","ETHUSD",1771846242669,2.20522371,1918.3,1917.7,3.5063279]
["bitfinex","ETHUSD",1771846242670,2.20522371,1918.1,1917.7,3.5063279]
["bitfinex","ETHUSD",1771846244681,2.20522371,1918.1,1917.8,2.20273759]
["bitfinex","ETHUSD",1771846245175,2.20522371,1918.1,1917.8,2.20373759]
["bitfinex","ETHUSD",1771846245349,3.50846095,1918.3,1917.8,2.20373759]
["bitfinex","ETHUSD",1771846245552,2.20522371,1918.3,1917.8,2.20373759]
["bitfinex","ETHUSD",1771846245855,0.002,1918.0,1917.8,2.20373759]
["bitfinex","ETHUSD",1771846246681,0.002,1918.0,1917.9,3.50624663]
["bitfinex","ETHUSD",1771846247224,1.14377807,1918.4,1918.0,2.20273759]
["bitfinex","ETHUSD",1771846247360,3.51030466,1918.6,1918.0,2.20273759]
["bitfinex","ETHUSD",1771846247554,2.49177678,1918.5,1917.9,1.30350904]
["bitfinex","ETHUSD",1771846247958,2.49177678,1918.5,1917.9,3.90726295]
["bitfinex","ETHUSD",1771846248157,2.49177678,1918.5,1918.0,2.60375391]
["bitfinex","ETHUSD",1771846250081,2.49177678,1918.5,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846250280,0.002,1918.6,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846250456,2.49377678,1918.6,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846250656,3.79681484,1918.6,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846250997,2.49377678,1918.6,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846254904,3.7968187,1918.6,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846255207,2.49177678,1918.5,1918.2,2.60375391]
["bitfinex","ETHUSD",1771846256179,2.49177678,1918.5,1918.2,3.90705448]
["bitfinex","ETHUSD",1771846257684,2.49177678,1918.4,1918.0,3.931602]
["bitfinex","ETHUSD",1771846257890,2.49177678,1918.4,1918.0,3.90716391]
["bitfinex","ETHUSD",1771846258106,2.49177678,1918.4,1918.1,2.60375391]
["bitfinex","ETHUSD",1771846258411,2.49177678,1918.4,1918.3,0.001]
["bitfinex","ETHUSD",1771846266419,2.49177678,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771846266603,2.49177678,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771846268713,2.49177678,1918.1,1917.8,2.60475391]
["bitfinex","ETHUSD",1771846269295,2.49177678,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846270915,2.49177678,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771846271294,2.49177678,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771846273335,3.7952911,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771846273623,2.49177678,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771846273920,2.49177678,1917.7,1917.3,2.60475391]
["bitfinex","ETHUSD",1771846274118,2.91535137,1917.7,1917.3,2.60475391]
["bitfinex","ETHUSD",1771846274423,2.91535137,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771846275990,2.91535137,1917.5,1916.6,2.60375391]
["bitfinex","ETHUSD",1771846276193,2.91535137,1917.5,1916.8,2.60375391]
["bitfinex","ETHUSD",1771846277724,5.21474988,1917.7,1917.0,2.64772627]
["bitfinex","ETHUSD",1771846277725,2.62418784,1917.7,1917.0,2.64772627]
["bitfinex","ETHUSD",1771846277921,2.62418784,1917.7,1917.2,3.95171124]
["bitfinex","ETHUSD",1771846278118,2.71278107,1917.6,1917.3,2.64772627]
["bitfinex","ETHUSD",1771846278822,2.71278107,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771846279021,2.71278107,1917.6,1917.3,2.64772627]
["bitfinex","ETHUSD",1771846279605,2.71278107,1917.6,1917.1,4.94002238]
["bitfinex","ETHUSD",1771846279811,2.71278107,1917.6,1917.2,2.69798473]
["bitfinex","ETHUSD",1771846280506,2.71278107,1917.6,1917.2,2.69698473]
["bitfinex","ETHUSD",1771846280824,4.0164946,1917.6,1917.2,2.69698473]
["bitfinex","ETHUSD",1771846281429,2.71278107,1917.6,1917.3,2.69698473]
["bitfinex","ETHUSD",1771846282508,2.71278107,1917.6,1917.2,2.69698473]
["bitfinex","ETHUSD",1771846282708,2.71278107,1917.6,1917.2,2.69798473]
["bitfinex","ETHUSD",1771846285231,2.71278107,1917.6,1917.2,4.0029474]
["bitfinex","ETHUSD",1771846285427,2.71278107,1917.6,1917.3,2.69698473]
["bitfinex","ETHUSD",1771846285633,0.002,1917.5,1917.3,2.69698473]
["bitfinex","ETHUSD",1771846287628,0.002,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771846289337,0.002,1917.5,1917.3,2.69698473]
["bitfinex","ETHUSD",1771846289937,0.002,1917.5,1917.3,4.00087415]
["bitfinex","ETHUSD",1771846293132,1.30562228,1917.8,1917.4,2.69698473]
["bitfinex","ETHUSD",1771846293133,0.002,1917.8,1917.4,2.69698473]
["bitfinex","ETHUSD",1771846293319,2.71278107,1918.2,1917.5,2.69698473]
["bitfinex","ETHUSD",1771846294734,2.71278107,1918.1,1917.7,2.69698473]
["bitfinex","ETHUSD",1771846297316,2.71278107,1918.1,1917.7,4.00060529]
["bitfinex","ETHUSD",1771846297812,2.71278107,1918.0,1917.5,2.69698473]
["bitfinex","ETHUSD",1771846298131,2.71278107,1918.0,1917.6,2.69698473]
["bitfinex","ETHUSD",1771846298329,2.71478107,1918.0,1917.6,2.69698473]
["bitfinex","ETHUSD",1771846299930,2.71478107,1918.0,1917.7,2.69698473]
["bitfinex","ETHUSD",1771846300535,0.002,1918.0,1917.7,2.69698473]
["bitfinex","ETHUSD",1771846301131,0.002,1918.3,1917.7,2.69698473]
["bitfinex","ETHUSD",1771846301436,0.002,1918.3,1917.9,2.69698473]
["bitfinex","ETHUSD",1771846302008,0.002,1918.3,1918.0,4.00042581]
["bitfinex","ETHUSD",1771846302207,0.002,1918.3,1918.1,2.69698473]
["bitfinex","ETHUSD",1771846304725,2.71478107,1918.3,1917.8,4.93955798]
["bitfinex","ETHUSD",1771846304925,2.71478107,1918.3,1917.8,0.939]
["bitfinex","ETHUSD",1771846306332,2.71278107,1918.2,1917.8,2.24256952]
["bitfinex","ETHUSD",1771846306540,2.71278107,1918.2,1917.8,0.939]
["bitfinex","ETHUSD",1771846308545,2.56193937,1918.1,1917.8,0.939]
["bitfinex","ETHUSD",1771846310530,3.86538045,1918.0,1917.8,0.94]
["bitfinex","ETHUSD",1771846310735,2.56193937,1918.0,1917.8,0.94]
["bitfinex","ETHUSD",1771846313246,3.86539948,1918.0,1917.8,0.94]
["bitfinex","ETHUSD",1771846314543,2.56193937,1917.9,1917.8,0.94]
["bitfinex","ETHUSD",1771846315443,3.86544841,1917.9,1917.8,0.94]
["bitfinex","ETHUSD",1771846315632,2.56193937,1917.8,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846317839,2.56193937,1917.8,1917.5,4.10853702]
["bitfinex","ETHUSD",1771846318047,2.56193937,1917.8,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846318450,2.56193937,1917.8,1917.5,4.10854639]
["bitfinex","ETHUSD",1771846318749,2.56193937,1917.8,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846319125,3.86551783,1917.8,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846319328,2.56193937,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771846319528,2.56193937,1917.9,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846320047,3.86545245,1917.9,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846320448,2.56193937,1917.8,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846322858,5.21377751,1918.0,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846322859,2.56193937,1918.0,1917.5,4.10854336]
["bitfinex","ETHUSD",1771846323027,2.56193937,1918.0,1917.5,2.80476569]
["bitfinex","ETHUSD",1771846323226,2.56193937,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771846323554,2.56393937,1918.0,1917.6,2.80476569]
["bitfinex","ETHUSD",1771846323751,0.002,1918.0,1917.6,2.80476569]
["bitfinex","ETHUSD",1771846324335,0.002,1918.1,1917.7,2.80376569]
["bitfinex","ETHUSD",1771846325350,0.002,1918.1,1917.9,2.80376569]
["bitfinex","ETHUSD",1771846325555,0.002,1918.4,1918.0,2.80376569]
["bitfinex","ETHUSD",1771846326552,0.002,1918.4,1918.2,2.80376569]
["bitfinex","ETHUSD",1771846327367,0.002,1918.4,1918.3,2.80376569]
["bitfinex","ETHUSD",1771846328854,0.002,1918.4,1918.1,5.04613881]
["bitfinex","ETHUSD",1771846329170,2.56393937,1918.4,1918.1,5.04613881]
["bitfinex","ETHUSD",1771846336485,2.56393937,1918.4,1918.1,4.10713881]
["bitfinex","ETHUSD",1771846336688,2.56393937,1918.4,1918.1,4.10813881]
["bitfinex","ETHUSD",1771846337080,0.002,1918.3,1918.1,4.10813881]
["bitfinex","ETHUSD",1771846339885,0.002,1918.3,1918.1,2.80476569]
["bitfinex","ETHUSD",1771846340780,2.59498717,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771846341367,2.59498717,1918.3,1918.0,3.52376801]
["bitfinex","ETHUSD",1771846342014,2.59298717,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846342159,2.59298717,1918.0,1917.7,2.58376801]
["bitfinex","ETHUSD",1771846343060,2.59298717,1918.0,1917.6,0.002]
["bitfinex","ETHUSD",1771846343602,2.59298717,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771846344503,2.59298717,1918.0,1917.6,2.58576801]
["bitfinex","ETHUSD",1771846344504,3.89648821,1918.0,1917.6,2.58576801]
["bitfinex","ETHUSD",1771846344811,2.59298717,1917.9,1917.6,2.58576801]
["bitfinex","ETHUSD",1771846345451,2.59298717,1917.9,1917.6,2.58476801]
["bitfinex","ETHUSD",1771846346012,2.59298717,1917.9,1917.6,2.58576801]
["bitfinex","ETHUSD",1771846346428,5.21335771,1918.2,1917.8,3.88732048]
["bitfinex","ETHUSD",1771846346429,2.59298717,1918.2,1917.8,3.88732048]
["bitfinex","ETHUSD",1771846346642,2.59298717,1918.1,1917.8,2.58376801]
["bitfinex","ETHUSD",1771846347243,2.59298717,1918.1,1917.7,2.58476801]
["bitfinex","ETHUSD",1771846347412,2.59298717,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771846348532,2.59298717,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846349252,0.002,1918.5,1918.0,2.58376801]
["bitfinex","ETHUSD",1771846350042,0.002,1918.2,1918.1,2.58376801]
["bitfinex","ETHUSD",1771846350242,0.002,1918.2,1918.1,2.58476801]
["bitfinex","ETHUSD",1771846350634,0.002,1918.2,1918.1,3.88814113]
["bitfinex","ETHUSD",1771846352152,0.002,1918.2,1918.1,3.88714113]
["bitfinex","ETHUSD",1771846355267,0.001,1918.2,1918.1,3.88714113]
["bitfinex","ETHUSD",1771846355636,0.002,1918.5,1918.2,2.58376801]
["bitfinex","ETHUSD",1771846357445,0.002,1918.5,1918.3,2.58376801]
["bitfinex","ETHUSD",1771846357641,2.59498717,1918.8,1918.4,2.58376801]
["bitfinex","ETHUSD",1771846359461,0.002,1918.8,1918.6,2.58376801]
["bitfinex","ETHUSD",1771846360442,2.59298717,1919.1,1918.6,2.58376801]
["bitfinex","ETHUSD",1771846360968,2.59298717,1919.0,1918.6,2.58376801]
["bitfinex","ETHUSD",1771846361649,2.59298717,1919.0,1918.7,3.88673355]
["bitfinex","ETHUSD",1771846363637,2.59298717,1919.0,1918.7,2.58376801]
["bitfinex","ETHUSD",1771846363970,0.002,1918.8,1918.7,2.58376801]
["bitfinex","ETHUSD",1771846364170,0.002,1918.8,1918.5,2.58376801]
["bitfinex","ETHUSD",1771846364348,2.59498717,1918.8,1918.5,2.58376801]
["bitfinex","ETHUSD",1771846365840,2.59498717,1918.8,1918.5,3.88683194]
["bitfinex","ETHUSD",1771846369076,2.59498717,1918.8,1918.4,0.939]
["bitfinex","ETHUSD",1771846369260,2.65689202,1918.7,1918.4,0.939]
["bitfinex","ETHUSD",1771846370249,7.62186913,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771846370447,2.65689202,1918.5,1918.2,2.72383331]
["bitfinex","ETHUSD",1771846370652,3.9617908,1918.8,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846370971,2.65689202,1918.7,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846372056,3.95986066,1918.7,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846372247,2.65689202,1918.6,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846373982,2.65689202,1918.6,1918.2,4.02712661]
["bitfinex","ETHUSD",1771846375784,2.65689202,1918.6,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846376364,3.96179746,1918.8,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846377092,2.65689202,1918.7,1918.3,2.72283331]
["bitfinex","ETHUSD",1771846377293,2.65689202,1918.7,1918.3,2.72383331]
["bitfinex","ETHUSD",1771846377461,0.002,1918.6,1918.3,4.02703107]
["bitfinex","ETHUSD",1771846380200,2.65889202,1918.6,1918.3,4.02703107]
["bitfinex","ETHUSD",1771846380369,2.65889202,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1771846380767,2.65889202,1918.6,1918.0,0.94]
["bitfinex","ETHUSD",1771846380768,2.65689202,1918.3,1918.0,0.94]
["bitfinex","ETHUSD",1771846381502,2.65689202,1918.3,1917.8,1.291]
["bitfinex","ETHUSD",1771846382476,2.65689202,1918.1,1917.8,1.291]
["bitfinex","ETHUSD",1771846383889,2.65689202,1918.1,1917.8,5.31740683]
["bitfinex","ETHUSD",1771846384085,2.65689202,1918.2,1917.8,4.01383331]
["bitfinex","ETHUSD",1771846385195,2.65689202,1918.1,1917.8,4.01383331]
["bitfinex","ETHUSD",1771846386504,2.65689202,1918.1,1917.8,1.291]
["bitfinex","ETHUSD",1771846388305,2.65689202,1918.0,1917.8,1.291]
["bitfinex","ETHUSD",1771846388488,2.65689202,1918.0,1917.6,2.72383331]
["bitfinex","ETHUSD",1771846389305,2.65689202,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771846389609,2.65689202,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771846390408,2.65689202,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1771846390989,2.65689202,1918.2,1917.8,2.72383331]
["bitfinex","ETHUSD",1771846391677,2.65689202,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1771846392309,2.65689202,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846394706,2.65689202,1918.1,1917.8,2.72383331]
["bitfinex","ETHUSD",1771846395781,2.65689202,1918.3,1917.9,2.72283331]
["bitfinex","ETHUSD",1771846395976,2.65689202,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1771846396208,2.65689202,1918.3,1917.8,2.72383331]
["bitfinex","ETHUSD",1771846397917,2.57250363,1918.1,1917.8,2.72383331]
["bitfinex","ETHUSD",1771846400322,3.87591515,1918.1,1917.8,2.72383331]
["bitfinex","ETHUSD",1771846400524,2.61346855,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846400729,3.03704206,1918.0,1917.5,2.56850232]
["bitfinex","ETHUSD",1771846400911,3.03704206,1918.0,1917.6,2.56750232]
["bitfinex","ETHUSD",1771846401087,2.61346855,1918.0,1917.6,2.56750232]
["bitfinex","ETHUSD",1771846402136,2.61346855,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1771846402937,3.91690963,1918.0,1917.6,2.56750232]
["bitfinex","ETHUSD",1771846403238,2.61346855,1917.9,1917.6,2.56850232]
["bitfinex","ETHUSD",1771846405706,3.91698599,1917.9,1917.6,2.56850232]
["bitfinex","ETHUSD",1771846406332,2.61346855,1917.9,1917.6,2.56850232]
["bitfinex","ETHUSD",1771846409241,2.61346855,1918.0,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846410042,3.91877373,1918.2,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846410533,3.91877373,1918.2,1917.8,2.56750232]
["bitfinex","ETHUSD",1771846410740,2.61346855,1918.1,1917.8,2.56750232]
["bitfinex","ETHUSD",1771846411109,2.61346855,1918.1,1917.6,1.30467081]
["bitfinex","ETHUSD",1771846411439,2.61346855,1918.1,1917.6,3.87217313]
["bitfinex","ETHUSD",1771846412639,3.91685731,1918.1,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846413344,2.61346855,1918.1,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846414018,1.30343728,1918.1,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846414211,3.91690583,1918.1,1917.7,2.56750232]
["bitfinex","ETHUSD",1771846415344,3.91690583,1918.1,1917.7,2.56850232]
["bitfinex","ETHUSD",1771846415555,2.61546855,1918.0,1917.7,2.56850232]
["bitfinex","ETHUSD",1771846415725,3.03904206,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771846417153,2.61346855,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771846418160,3.91713516,1917.7,1917.4,2.56850232]
["bitfinex","ETHUSD",1771846419845,2.61346855,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771846420650,2.61346855,1917.8,1917.4,3.87235125]
["bitfinex","ETHUSD",1771846420823,3.91893683,1918.0,1917.5,2.56750232]
["bitfinex","ETHUSD",1771846421334,3.91893683,1918.0,1917.6,2.56750232]
["bitfinex","ETHUSD",1771846424260,2.61546855,1918.0,1917.6,3.8711899]
["bitfinex","ETHUSD",1771846424560,2.61346855,1917.7,1917.4,2.56850232]
["bitfinex","ETHUSD",1771846425769,2.61346855,1917.7,1917.3,0.94]
["bitfinex","ETHUSD",1771846425770,0.42357351,1917.5,1917.3,0.94]
["bitfinex","ETHUSD",1771846425940,3.03704206,1917.5,1917.2,2.56850232]
["bitfinex","ETHUSD",1771846426137,2.61346855,1917.5,1917.2,2.56850232]
["bitfinex","ETHUSD",1771846426865,2.61346855,1917.7,1917.3,2.56750232]
["bitfinex","ETHUSD",1771846427038,2.61346855,1917.9,1917.3,2.56750232]
["bitfinex","ETHUSD",1771846427862,3.91702478,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771846428271,3.91902478,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771846428437,3.91902478,1917.9,1917.6,2.52397386]
["bitfinex","ETHUSD",1771846430762,2.63492053,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771846433180,3.93856552,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771846433472,3.93856552,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771846433473,2.63492053,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1771846433671,2.63492053,1917.6,1917.3,2.52397386]
["bitfinex","ETHUSD",1771846434041,4.36213903,1917.7,1917.3,2.52397386]
["bitfinex","ETHUSD",1771846434773,2.63492053,1917.6,1917.2,2.52297386]
["bitfinex","ETHUSD",1771846435280,3.9386673,1917.6,1917.2,2.52297386]
["bitfinex","ETHUSD",1771846435450,2.63492053,1917.5,1917.2,2.52297386]
["bitfinex","ETHUSD",1771846438575,1.30384896,1917.4,1917.2,2.52297386]
["bitfinex","ETHUSD",1771846438981,7.8500701,1917.5,1917.2,2.52297386]
["bitfinex","ETHUSD",1771846439885,2.63492053,1917.4,1917.1,2.52297386]
["bitfinex","ETHUSD",1771846440601,2.63492053,1917.3,1917.0,2.52297386]
["bitfinex","ETHUSD",1771846441495,3.05849404,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771846441793,3.05849404,1917.3,1917.0,2.52297386]
["bitfinex","ETHUSD",1771846441966,3.05849404,1917.3,1917.0,2.52397386]
["bitfinex","ETHUSD",1771846442458,3.93882846,1917.4,1917.0,2.52397386]
["bitfinex","ETHUSD",1771846442882,2.63492053,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771846443070,3.05849404,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771846443276,3.05849404,1917.3,1916.9,0.939]
["bitfinex","ETHUSD",1771846444489,3.05849404,1917.3,1916.9,3.46197386]
["bitfinex","ETHUSD",1771846444676,3.9389055,1917.2,1916.9,3.46197386]
["bitfinex","ETHUSD",1771846445684,2.63492053,1917.1,1916.9,0.939]
["bitfinex","ETHUSD",1771846445889,3.05849404,1917.1,1916.7,2.52297386]
["bitfinex","ETHUSD",1771846446185,3.05849404,1917.1,1916.5,1.30443354]
["bitfinex","ETHUSD",1771846446394,3.05849404,1917.1,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846446395,2.63492053,1917.1,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846446773,3.93904155,1917.0,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846447465,2.63492053,1916.9,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846448365,1.30412102,1917.0,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846449178,2.63492053,1917.1,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846449379,3.05849404,1917.1,1916.6,2.52297386]
["bitfinex","ETHUSD",1771846449869,3.05849404,1917.1,1916.4,0.94]
["bitfinex","ETHUSD",1771846450098,3.05849404,1916.9,1916.5,2.52297386]
["bitfinex","ETHUSD",1771846451495,3.93915475,1916.9,1916.5,2.52297386]
["bitfinex","ETHUSD",1771846453700,3.93915475,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771846454694,2.63492053,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771846455270,2.63492053,1916.8,1916.4,0.94]
["bitfinex","ETHUSD",1771846455485,2.63492053,1916.6,1916.4,0.94]
["bitfinex","ETHUSD",1771846457597,2.71814519,1916.5,1916.2,2.52297386]
["bitfinex","ETHUSD",1771846458390,2.71814519,1916.5,1916.2,3.82762857]
["bitfinex","ETHUSD",1771846458598,3.96986997,1916.8,1916.3,2.62766806]
["bitfinex","ETHUSD",1771846458975,2.66559079,1916.7,1916.3,2.62766806]
["bitfinex","ETHUSD",1771846459377,1.30427918,1916.8,1916.3,2.62766806]
["bitfinex","ETHUSD",1771846459576,3.96986997,1916.8,1916.3,2.62766806]
["bitfinex","ETHUSD",1771846459780,3.96986997,1916.8,1916.4,2.62766806]
["bitfinex","ETHUSD",1771846460277,2.66559079,1916.7,1916.4,2.62766806]
["bitfinex","ETHUSD",1771846462411,3.96992203,1916.7,1916.4,2.62766806]
["bitfinex","ETHUSD",1771846464306,2.66559079,1916.7,1916.4,2.62766806]
["bitfinex","ETHUSD",1771846464492,2.66559079,1916.7,1916.4,3.93218934]
["bitfinex","ETHUSD",1771846464807,2.66559079,1916.8,1916.5,2.62766806]
["bitfinex","ETHUSD",1771846465179,3.96983156,1916.9,1916.5,2.62766806]
["bitfinex","ETHUSD",1771846467227,2.66559079,1916.8,1916.2,2.62766806]
["bitfinex","ETHUSD",1771846468711,2.66559079,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771846468917,2.66759079,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771846469211,0.002,1917.0,1916.6,2.62766806]
["bitfinex","ETHUSD",1771846469384,0.002,1916.8,1916.7,2.62766806]
["bitfinex","ETHUSD",1771846471587,0.002,1916.8,1916.6,2.62766806]
["bitfinex","ETHUSD",1771846473722,0.002,1916.8,1916.7,2.62766806]
["bitfinex","ETHUSD",1771846474323,0.002,1917.0,1916.7,2.62766806]
["bitfinex","ETHUSD",1771846475620,0.002,1917.0,1916.9,2.62766806]
["bitfinex","ETHUSD",1771846477711,0.002,1917.0,1916.9,3.93185711]
["bitfinex","ETHUSD",1771846478033,2.66559079,1917.5,1917.0,2.62766806]
["bitfinex","ETHUSD",1771846479123,0.002,1917.7,1917.0,10.26246774]
["bitfinex","ETHUSD",1771846479422,0.002,1917.8,1917.5,2.62766806]
["bitfinex","ETHUSD",1771846479610,2.66759079,1918.2,1917.5,2.62766806]
["bitfinex","ETHUSD",1771846479932,0.002,1918.2,1917.7,2.62766806]
["bitfinex","ETHUSD",1771846481731,0.002,1918.2,1917.8,3.93124507]
["bitfinex","ETHUSD",1771846481932,2.66759079,1918.2,1917.8,3.93124507]
["bitfinex","ETHUSD",1771846482732,0.002,1918.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1771846482933,0.002,1918.2,1917.9,2.62766806]
["bitfinex","ETHUSD",1771846482934,0.002,1918.1,1917.9,2.62766806]
["bitfinex","ETHUSD",1771846483832,0.002,1918.1,1918.0,2.62766806]
["bitfinex","ETHUSD",1771846487013,0.002,1918.2,1918.0,2.62766806]
["bitfinex","ETHUSD",1771846491024,0.002,1918.2,1918.0,3.93109079]
["bitfinex","ETHUSD",1771846492342,0.002,1918.2,1918.0,2.62766806]
["bitfinex","ETHUSD",1771846494248,0.002,1918.2,1918.0,3.93110901]
["bitfinex","ETHUSD",1771846495352,0.002,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771846496654,2.56017981,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771846500464,2.55817981,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771846500760,2.55817981,1918.1,1917.6,3.40149179]
["bitfinex","ETHUSD",1771846500761,2.55817981,1918.0,1917.6,3.40149179]
["bitfinex","ETHUSD",1771846500978,2.55817981,1918.0,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846501132,0.002,1918.2,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846501133,2.55817981,1918.1,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846501830,0.002,1918.2,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846502053,0.002,1918.5,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846502544,0.002,1918.7,1917.9,2.46149179]
["bitfinex","ETHUSD",1771846503147,2.56017981,1918.6,1917.9,2.46149179]
["bitfinex","ETHUSD",1771846503634,2.55817981,1918.2,1917.8,2.46149179]
["bitfinex","ETHUSD",1771846503850,2.55817981,1918.2,1917.7,2.46149179]
["bitfinex","ETHUSD",1771846504435,3.86138351,1918.4,1917.9,2.46149179]
["bitfinex","ETHUSD",1771846504634,2.55817981,1918.3,1917.9,2.46149179]
["bitfinex","ETHUSD",1771846506947,2.55817981,1918.3,1918.0,2.46149179]
["bitfinex","ETHUSD",1771846507969,2.55817981,1918.3,1918.0,2.46249179]
["bitfinex","ETHUSD",1771846508340,0.002,1918.2,1918.0,2.46249179]
["bitfinex","ETHUSD",1771846509167,0.002,1918.2,1918.0,3.76593287]
["bitfinex","ETHUSD",1771846510139,0.002,1918.2,1918.0,2.46249179]
["bitfinex","ETHUSD",1771846510847,0.002,1918.2,1918.0,3.76593192]
["bitfinex","ETHUSD",1771846511382,0.002,1918.2,1918.0,2.46249179]
["bitfinex","ETHUSD",1771846511535,0.002,1918.2,1918.0,3.76592606]
["bitfinex","ETHUSD",1771846511869,0.002,1918.5,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846512943,2.56017981,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1771846513145,2.56017981,1918.5,1918.0,1.30443409]
["bitfinex","ETHUSD",1771846513470,2.56017981,1918.5,1918.0,3.76592588]
["bitfinex","ETHUSD",1771846514385,2.56017981,1918.5,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846515884,2.55817981,1918.4,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846516066,1.30514957,1918.5,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846516759,3.86332938,1918.5,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846519886,2.56017981,1918.5,1918.1,3.76486464]
["bitfinex","ETHUSD",1771846520186,3.86328243,1918.5,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846521083,0.002,1918.4,1918.1,2.46149179]
["bitfinex","ETHUSD",1771846529288,0.002,1918.4,1918.2,2.357244]
["bitfinex","ETHUSD",1771846531302,0.002,1918.4,1918.2,3.66053669]
["bitfinex","ETHUSD",1771846532298,0.002,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1771846532299,2.45315267,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771846532475,2.45315267,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771846532897,2.45515267,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771846544587,0.002,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771846544907,2.45515267,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771846550813,0.002,1918.3,1918.1,2.46273645]
["bitfinex","ETHUSD",1771846552719,0.002,1918.3,1918.1,3.76609066]
["bitfinex","ETHUSD",1771846553626,0.002,1918.3,1918.2,2.46273645]
["bitfinex","ETHUSD",1771846555002,0.002,1918.3,1918.2,3.76604163]
["bitfinex","ETHUSD",1771846557003,0.002,1918.3,1918.2,3.76704163]
["bitfinex","ETHUSD",1771846567843,0.002,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771846568042,0.002,1918.3,1918.2,1.30430518]
["bitfinex","ETHUSD",1771846569316,0.002,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771846573543,2.33268656,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771846574750,2.33068656,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771846580350,3.63399947,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771846580549,3.63399947,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771846580550,2.13152559,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771846581046,2.13152559,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771846581252,2.13152559,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771846582823,2.13152559,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771846585351,2.13152559,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1771846586852,2.13152559,1917.8,1917.3,7.39616038]
["bitfinex","ETHUSD",1771846587056,2.13152559,1917.8,1917.4,0.94]
["bitfinex","ETHUSD",1771846588654,2.13152559,1917.7,1917.3,3.48443448]
["bitfinex","ETHUSD",1771846588852,2.13152559,1917.7,1917.4,0.94]
["bitfinex","ETHUSD",1771846589472,2.13152559,1917.6,1917.1,2.18053787]
["bitfinex","ETHUSD",1771846589637,2.13152559,1917.4,1917.0,3.11953787]
["bitfinex","ETHUSD",1771846589832,2.13152559,1917.4,1917.0,4.42365595]
["bitfinex","ETHUSD",1771846590871,2.13152559,1917.4,1917.0,0.939]
["bitfinex","ETHUSD",1771846591474,2.13152559,1917.3,1917.0,0.939]
["bitfinex","ETHUSD",1771846593161,2.13152559,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771846593462,2.13152559,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771846594236,2.13152559,1917.1,1916.6,2.18153787]
["bitfinex","ETHUSD",1771846594534,2.13152559,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1771846595357,1.30412102,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1771846595548,12.83837581,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1771846595549,2.13152559,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771846595751,1.30396529,1917.3,1916.6,2.18153787]
["bitfinex","ETHUSD",1771846595950,3.43549088,1917.3,1916.6,2.18153787]
["bitfinex","ETHUSD",1771846596970,2.13152559,1917.2,1916.6,2.18153787]
["bitfinex","ETHUSD",1771846597675,2.13152559,1917.1,1916.7,2.18053787]
["bitfinex","ETHUSD",1771846599949,2.13152559,1917.1,1916.7,3.48485784]
["bitfinex","ETHUSD",1771846600154,2.13152559,1917.1,1916.7,2.18053787]
["bitfinex","ETHUSD",1771846600472,2.13152559,1917.1,1916.7,3.48485818]
["bitfinex","ETHUSD",1771846600673,1.30399199,1917.2,1916.8,2.18053787]
["bitfinex","ETHUSD",1771846601175,3.43551758,1917.2,1916.8,2.18053787]
["bitfinex","ETHUSD",1771846603276,2.13152559,1917.1,1916.8,2.18053787]
["bitfinex","ETHUSD",1771846606741,2.13352559,1917.2,1916.9,2.18053787]
["bitfinex","ETHUSD",1771846606992,0.002,1917.2,1916.9,2.18053787]
["bitfinex","ETHUSD",1771846607188,0.002,1917.2,1916.9,3.48470108]
["bitfinex","ETHUSD",1771846610482,0.002,1917.2,1916.9,1.30416321]
["bitfinex","ETHUSD",1771846610778,0.002,1917.2,1917.0,2.03935168]
["bitfinex","ETHUSD",1771846611565,2.07931739,1917.2,1916.8,3.34355097]
["bitfinex","ETHUSD",1771846611982,2.07931739,1917.2,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846612383,2.07931739,1917.2,1916.8,1.30419929]
["bitfinex","ETHUSD",1771846612775,2.07931739,1917.2,1916.8,3.34355097]
["bitfinex","ETHUSD",1771846614092,1.47350215,1917.1,1916.6,2.04035168]
["bitfinex","ETHUSD",1771846617704,1.47350215,1917.1,1916.7,1.30432514]
["bitfinex","ETHUSD",1771846618005,1.47350215,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846619204,1.47550215,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846619806,1.47550215,1917.1,1916.8,3.343603]
["bitfinex","ETHUSD",1771846620304,0.002,1917.1,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846620507,0.002,1917.3,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846620705,1.4712736,1917.3,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846620905,1.4692736,1917.2,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846622104,1.46250325,1917.1,1916.7,3.34466962]
["bitfinex","ETHUSD",1771846622303,1.46250325,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846624584,1.46250325,1917.1,1916.8,3.34355276]
["bitfinex","ETHUSD",1771846624785,1.44458226,1917.3,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846626593,1.44458226,1917.3,1916.9,3.34349348]
["bitfinex","ETHUSD",1771846627317,1.4230525,1917.2,1916.9,2.03935168]
["bitfinex","ETHUSD",1771846627615,1.4230525,1917.2,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846629215,1.30400005,1917.2,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846629415,1.40686477,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846629982,1.40686477,1917.1,1916.8,3.3436066]
["bitfinex","ETHUSD",1771846630183,1.40686477,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846630414,1.40686477,1917.1,1916.8,3.34360096]
["bitfinex","ETHUSD",1771846631220,1.40686477,1917.1,1916.8,2.03935168]
["bitfinex","ETHUSD",1771846632114,1.40686477,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771846639222,1.40686477,1917.1,1916.6,5.21845951]
["bitfinex","ETHUSD",1771846639223,1.30079599,1916.9,1916.3,0.94]
["bitfinex","ETHUSD",1771846639422,9.994373,1917.0,1915.9,2.12474708]
["bitfinex","ETHUSD",1771846639423,1.30079599,1916.4,1915.9,2.12474708]
["bitfinex","ETHUSD",1771846639716,1.30079599,1916.3,1916.0,0.002]
["bitfinex","ETHUSD",1771846640510,1.30079599,1916.3,1916.1,0.002]
["bitfinex","ETHUSD",1771846640717,1.30079599,1916.3,1916.0,0.002]
["bitfinex","ETHUSD",1771846642011,2.60539566,1916.3,1916.0,0.002]
["bitfinex","ETHUSD",1771846642190,0.42401099,1916.2,1915.7,2.12474708]
["bitfinex","ETHUSD",1771846642395,1.27709824,1916.1,1915.7,2.12474708]
["bitfinex","ETHUSD",1771846642820,1.27709824,1916.1,1915.7,3.42973518]
["bitfinex","ETHUSD",1771846642998,1.27709824,1916.1,1915.7,1.3049881]
["bitfinex","ETHUSD",1771846643195,1.27709824,1916.1,1915.7,3.42973518]
["bitfinex","ETHUSD",1771846644021,1.27709824,1916.1,1915.8,2.12474708]
["bitfinex","ETHUSD",1771846645500,1.27709824,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771846646522,1.24388816,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771846649203,1.21979885,1915.7,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846649648,1.21979885,1915.5,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846649826,1.21979885,1915.3,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846650040,1.21979885,1915.1,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846650743,1.21193258,1915.3,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846651326,1.21193258,1915.3,1914.8,2.12474708]
["bitfinex","ETHUSD",1771846651504,1.20453789,1915.3,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846652705,1.19677919,1915.6,1914.7,2.54875807]
["bitfinex","ETHUSD",1771846652925,1.19677919,1915.6,1914.8,2.12474708]
["bitfinex","ETHUSD",1771846653408,1.19677919,1915.6,1915.0,2.12474708]
["bitfinex","ETHUSD",1771846654537,1.18144911,1915.9,1915.3,2.12474708]
["bitfinex","ETHUSD",1771846654833,1.18144911,1915.8,1915.3,2.12474708]
["bitfinex","ETHUSD",1771846655040,1.18144911,1915.8,1915.3,2.09747928]
["bitfinex","ETHUSD",1771846655338,1.18144911,1915.8,1915.3,1.85204928]
["bitfinex","ETHUSD",1771846657755,1.43998267,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771846658420,1.43282174,1915.2,1914.6,2.12474708]
["bitfinex","ETHUSD",1771846658613,1.43282174,1915.2,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846659512,2.73819768,1915.2,1914.7,2.12474708]
["bitfinex","ETHUSD",1771846659745,2.73819768,1915.2,1914.8,2.12474708]
["bitfinex","ETHUSD",1771846659746,2.73816913,1915.2,1914.8,2.12474708]
["bitfinex","ETHUSD",1771846660437,2.73816913,1915.2,1914.3,5.22379864]
["bitfinex","ETHUSD",1771846660438,1.41872019,1915.1,1914.3,5.22360442]
["bitfinex","ETHUSD",1771846660606,1.41872019,1915.1,1914.4,2.12574708]
["bitfinex","ETHUSD",1771846661447,1.41872019,1915.1,1914.6,2.12474708]
["bitfinex","ETHUSD",1771846661745,1.41174418,1915.0,1914.4,3.43163571]
["bitfinex","ETHUSD",1771846661920,1.41174418,1915.0,1914.4,2.12474708]
["bitfinex","ETHUSD",1771846662128,1.41174418,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1771846664352,1.39118625,1914.8,1914.3,2.12474708]
["bitfinex","ETHUSD",1771846664927,1.39118625,1914.8,1914.4,2.10120606]
["bitfinex","ETHUSD",1771846666351,2.69680929,1914.8,1914.4,2.10120606]
["bitfinex","ETHUSD",1771846667330,1.39547044,1914.7,1914.3,2.12474708]
["bitfinex","ETHUSD",1771846668048,2.69005944,1914.9,1914.3,2.12474708]
["bitfinex","ETHUSD",1771846668556,1.38447865,1915.2,1914.4,1.98787627]
["bitfinex","ETHUSD",1771846670047,1.38447865,1915.2,1914.4,1.98887627]
["bitfinex","ETHUSD",1771846670549,1.37166108,1915.0,1914.6,1.98787627]
["bitfinex","ETHUSD",1771846671660,1.37166108,1915.0,1914.5,1.98787627]
["bitfinex","ETHUSD",1771846671960,1.36534738,1915.5,1914.5,1.98787627]
["bitfinex","ETHUSD",1771846672671,2.6705117,1915.5,1914.7,1.98787627]
["bitfinex","ETHUSD",1771846673740,1.36534738,1915.5,1914.7,1.98787627]
["bitfinex","ETHUSD",1771846674260,2.67050258,1915.5,1914.7,1.98787627]
["bitfinex","ETHUSD",1771846674467,1.3051552,1915.5,1914.7,1.98787627]
["bitfinex","ETHUSD",1771846674632,1.34862148,1915.7,1914.9,1.98787627]
["bitfinex","ETHUSD",1771846674831,1.34862148,1915.7,1915.0,1.98787627]
["bitfinex","ETHUSD",1771846675632,0.002,1915.7,1915.0,1.98787627]
["bitfinex","ETHUSD",1771846676671,0.002,1915.7,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846676854,1.33642611,1915.7,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846679445,2.64149405,1915.7,1915.2,3.29321984]
["bitfinex","ETHUSD",1771846680246,1.33642611,1915.7,1915.2,3.29321984]
["bitfinex","ETHUSD",1771846680451,2.64144156,1915.7,1915.2,3.29321984]
["bitfinex","ETHUSD",1771846680968,1.33642611,1915.7,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846681172,1.33642611,1915.7,1915.2,3.29321984]
["bitfinex","ETHUSD",1771846681343,1.33642611,1915.7,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846681542,2.64143238,1915.7,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846681770,1.33642611,1915.7,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846681946,2.64143692,1915.7,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846682540,0.002,1915.7,1915.4,1.98787627]
["bitfinex","ETHUSD",1771846683138,1.49834274,1915.6,1915.2,3.29317093]
["bitfinex","ETHUSD",1771846683351,1.49834274,1915.6,1915.1,1.98787627]
["bitfinex","ETHUSD",1771846683547,1.49834274,1915.5,1915.1,3.29328533]
["bitfinex","ETHUSD",1771846683872,1.49834274,1915.5,1915.1,1.98787627]
["bitfinex","ETHUSD",1771846684272,1.49834274,1915.5,1915.1,3.29328448]
["bitfinex","ETHUSD",1771846685474,0.002,1915.6,1915.3,1.98787627]
["bitfinex","ETHUSD",1771846685962,1.48930462,1915.6,1915.1,3.29324108]
["bitfinex","ETHUSD",1771846686378,0.002,1915.6,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846686548,1.48385572,1915.6,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846686943,1.48385572,1915.6,1915.1,1.30536481]
["bitfinex","ETHUSD",1771846687474,1.48385572,1915.6,1915.1,3.29324108]
["bitfinex","ETHUSD",1771846688570,1.48385572,1915.6,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846690378,1.48385572,1915.6,1915.2,3.29321275]
["bitfinex","ETHUSD",1771846691077,1.48385572,1915.6,1915.2,1.98787627]
["bitfinex","ETHUSD",1771846691680,1.48385572,1915.6,1915.2,3.2932199]
["bitfinex","ETHUSD",1771846695581,0.10870031,1915.5,1914.8,1.98787627]
["bitfinex","ETHUSD",1771846696177,1.30710461,1915.6,1914.8,1.98787627]
["bitfinex","ETHUSD",1771846696178,0.10384489,1915.6,1914.8,1.98787627]
["bitfinex","ETHUSD",1771846696478,0.002,1915.6,1914.8,1.98787627]
["bitfinex","ETHUSD",1771846696684,0.002,1915.6,1915.0,1.98787627]
["bitfinex","ETHUSD",1771846697257,0.13471945,1915.6,1915.0,1.98787627]
["bitfinex","ETHUSD",1771846699671,0.13471945,1915.6,1915.1,3.20323766]
["bitfinex","ETHUSD",1771846699672,0.10976146,1915.5,1915.1,3.20323766]
["bitfinex","ETHUSD",1771846700380,0.10976146,1915.5,1915.1,3.20423766]
["bitfinex","ETHUSD",1771846700553,0.11176146,1915.5,1915.1,3.20423766]
["bitfinex","ETHUSD",1771846700756,0.11176146,1915.5,1915.1,0.001]
["bitfinex","ETHUSD",1771846701669,0.0966227,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771846701900,0.0966227,1915.4,1914.8,0.941]
["bitfinex","ETHUSD",1771846702202,0.0966227,1915.4,1914.8,2.8388228]
["bitfinex","ETHUSD",1771846704001,0.07738907,1915.2,1914.6,1.8978228]
["bitfinex","ETHUSD",1771846704212,0.07738907,1915.1,1914.6,1.8978228]
["bitfinex","ETHUSD",1771846705085,0.07738907,1915.1,1914.5,0.001]
["bitfinex","ETHUSD",1771846705985,0.06481452,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771846706179,5.22193211,1915.1,1914.5,1.8988228]
["bitfinex","ETHUSD",1771846706180,1.37028087,1915.1,1914.5,1.8988228]
["bitfinex","ETHUSD",1771846706384,1.37009306,1915.3,1914.5,1.8988228]
["bitfinex","ETHUSD",1771846706808,0.06481452,1915.2,1914.5,1.8988228]
["bitfinex","ETHUSD",1771846708402,0.05242582,1915.1,1914.7,1.8978228]
["bitfinex","ETHUSD",1771846709504,0.05242582,1915.1,1914.6,1.8978228]
["bitfinex","ETHUSD",1771846710490,0.040263,1914.9,1914.5,1.8988228]
["bitfinex","ETHUSD",1771846712007,0.040263,1914.9,1914.6,1.8978228]
["bitfinex","ETHUSD",1771846712780,0.02830656,1915.1,1914.7,1.30568757]
["bitfinex","ETHUSD",1771846713214,0.02830656,1915.1,1914.8,1.8978228]
["bitfinex","ETHUSD",1771846713503,0.02240337,1915.4,1914.8,1.8978228]
["bitfinex","ETHUSD",1771846714993,0.01655005,1915.2,1914.8,1.8988228]
["bitfinex","ETHUSD",1771846716196,0.01655005,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771846717091,1.321944,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771846717298,1.30539395,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771846719215,0.002,1915.4,1914.8,0.001]
["bitfinex","ETHUSD",1771846720611,0.002,1915.4,1914.8,1.8988228]
["bitfinex","ETHUSD",1771846729316,0.002,1915.4,1914.9,0.001]
["bitfinex","ETHUSD",1771846729509,0.002,1915.3,1914.9,0.001]
["bitfinex","ETHUSD",1771846734026,1.30727854,1915.3,1914.9,0.001]
["bitfinex","ETHUSD",1771846734420,1.30727854,1915.3,1914.9,1.8988228]
["bitfinex","ETHUSD",1771846735118,0.002,1915.3,1914.9,1.8988228]
["bitfinex","ETHUSD",1771846735353,0.002,1915.5,1915.0,1.8978228]
["bitfinex","ETHUSD",1771846735499,1.30714475,1915.5,1915.0,1.8978228]
["bitfinex","ETHUSD",1771846736540,0.002,1915.5,1915.0,1.8978228]
["bitfinex","ETHUSD",1771846736708,0.002,1915.5,1915.1,1.8978228]
["bitfinex","ETHUSD",1771846739946,1.75639364,1915.4,1914.2,0.31136222]
["bitfinex","ETHUSD",1771846740166,7.6490393,1914.3,1913.6,1.80092574]
["bitfinex","ETHUSD",1771846740451,1.75639364,1914.8,1913.9,1.80092574]
["bitfinex","ETHUSD",1771846740944,1.75639364,1914.6,1913.9,1.80092574]
["bitfinex","ETHUSD",1771846742217,1.30568757,1914.7,1914.0,1.80092574]
["bitfinex","ETHUSD",1771846742742,1.75639364,1914.8,1914.0,1.30615547]
["bitfinex","ETHUSD",1771846742943,1.75639364,1915.0,1914.1,1.80092574]
["bitfinex","ETHUSD",1771846743320,1.75639364,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771846743654,3.0618085,1915.2,1914.7,0.001]
["bitfinex","ETHUSD",1771846743968,1.75639364,1914.9,1914.2,2.67415977]
["bitfinex","ETHUSD",1771846744649,1.75639364,1914.9,1914.3,1.80092574]
["bitfinex","ETHUSD",1771846745143,1.30561938,1914.8,1914.3,1.80092574]
["bitfinex","ETHUSD",1771846748351,3.06197218,1914.9,1914.4,1.80092574]
["bitfinex","ETHUSD",1771846749971,1.30557854,1914.9,1914.4,1.80092574]
["bitfinex","ETHUSD",1771846750334,3.06197218,1914.9,1914.4,1.80092574]
["bitfinex","ETHUSD",1771846751295,5.22197408,1915.0,1914.5,1.80092574]
["bitfinex","ETHUSD",1771846751445,0.002,1915.6,1915.3,1.80092574]
["bitfinex","ETHUSD",1771846751751,0.002,1915.6,1915.4,1.80092574]
["bitfinex","ETHUSD",1771846752327,0.002,1915.7,1915.4,1.80092574]
["bitfinex","ETHUSD",1771846752866,1.30669465,1916.2,1915.7,1.80092574]
["bitfinex","ETHUSD",1771846753030,5.14056973,1916.1,1915.7,1.80092574]
["bitfinex","ETHUSD",1771846753625,6.4453531,1916.1,1915.7,1.74092574]
["bitfinex","ETHUSD",1771846754332,5.14056973,1916.1,1915.7,1.74092574]
["bitfinex","ETHUSD",1771846754558,6.4453064,1916.1,1915.7,1.74092574]
["bitfinex","ETHUSD",1771846756054,5.14056973,1916.1,1915.7,1.74092574]
["bitfinex","ETHUSD",1771846756244,6.44530467,1916.1,1915.7,1.74092574]
["bitfinex","ETHUSD",1771846756445,3.06112858,1916.1,1915.5,1.80092574]
["bitfinex","ETHUSD",1771846756761,6.89696337,1916.0,1915.5,1.80092574]
["bitfinex","ETHUSD",1771846757345,1.75639364,1916.0,1915.5,1.80092574]
["bitfinex","ETHUSD",1771846757903,5.14056973,1915.9,1915.5,1.80092574]
["bitfinex","ETHUSD",1771846758081,5.14056973,1916.0,1915.6,3.20453919]
["bitfinex","ETHUSD",1771846758282,5.14056973,1916.1,1915.6,3.20453919]
["bitfinex","ETHUSD",1771846758439,5.14056973,1916.1,1915.7,1.89946507]
["bitfinex","ETHUSD",1771846758950,1.86474985,1916.2,1915.7,1.89946507]
["bitfinex","ETHUSD",1771846759268,5.14056973,1916.1,1915.7,1.89946507]
["bitfinex","ETHUSD",1771846760334,1.86474985,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1771846760538,5.14056973,1916.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1771846761049,5.14056973,1916.1,1915.7,3.20441933]
["bitfinex","ETHUSD",1771846761250,5.14056973,1916.0,1915.7,3.20441933]
["bitfinex","ETHUSD",1771846761460,5.14056973,1916.1,1915.7,3.20441933]
["bitfinex","ETHUSD",1771846763867,5.14056973,1916.0,1915.7,3.20441933]
["bitfinex","ETHUSD",1771846764073,5.14056973,1916.1,1915.7,3.20441933]
["bitfinex","ETHUSD",1771846764454,5.14056973,1916.1,1915.7,3.20446171]
["bitfinex","ETHUSD",1771846765395,3.16941729,1916.2,1915.7,3.20446171]
["bitfinex","ETHUSD",1771846765574,5.14056973,1916.1,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846766557,5.14056973,1916.0,1915.8,3.06441232]
["bitfinex","ETHUSD",1771846766876,5.14056973,1916.1,1915.9,1.75948329]
["bitfinex","ETHUSD",1771846767779,5.14056973,1916.1,1915.8,3.06541232]
["bitfinex","ETHUSD",1771846767980,5.14256973,1916.1,1915.8,3.06541232]
["bitfinex","ETHUSD",1771846768356,5.14256973,1916.1,1915.8,1.76048329]
["bitfinex","ETHUSD",1771846768768,6.9548872,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771846768967,1.30674538,1916.1,1915.5,1.30612896]
["bitfinex","ETHUSD",1771846768968,1.81431747,1915.9,1915.5,1.30612896]
["bitfinex","ETHUSD",1771846769173,1.81431747,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771846769564,1.81431747,1915.9,1915.5,1.3061356]
["bitfinex","ETHUSD",1771846771457,3.11918929,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771846771880,1.81431747,1915.9,1915.5,1.76048329]
["bitfinex","ETHUSD",1771846773286,1.81431747,1915.9,1915.5,3.06559634]
["bitfinex","ETHUSD",1771846773490,1.81431747,1915.9,1915.6,1.75948329]
["bitfinex","ETHUSD",1771846773491,5.13956973,1915.8,1915.6,1.75948329]
["bitfinex","ETHUSD",1771846775296,5.13956973,1915.8,1915.6,3.06455267]
["bitfinex","ETHUSD",1771846775899,5.13956973,1915.8,1915.6,1.75948329]
["bitfinex","ETHUSD",1771846776193,5.13956973,1915.8,1915.5,1.30609304]
["bitfinex","ETHUSD",1771846776402,5.13956973,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771846777600,5.13956973,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771846778697,5.13956973,1915.7,1915.5,1.76048329]
["bitfinex","ETHUSD",1771846779474,5.13956973,1915.7,1915.5,3.06561667]
["bitfinex","ETHUSD",1771846780673,5.13956973,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771846780884,5.14156973,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771846781409,0.002,1915.8,1915.6,1.76048329]
["bitfinex","ETHUSD",1771846781586,5.14156973,1915.8,1915.6,1.76048329]
["bitfinex","ETHUSD",1771846781976,5.14156973,1915.8,1915.6,3.06555229]
["bitfinex","ETHUSD",1771846782304,5.14156973,1915.8,1915.6,1.76048329]
["bitfinex","ETHUSD",1771846782678,5.14156973,1915.8,1915.6,3.06555527]
["bitfinex","ETHUSD",1771846783079,5.14156973,1915.8,1915.6,1.76048329]
["bitfinex","ETHUSD",1771846783403,5.14156973,1915.8,1915.6,3.06554973]
["bitfinex","ETHUSD",1771846785384,5.14156973,1915.8,1915.7,1.75948329]
["bitfinex","ETHUSD",1771846785699,0.002,1916.0,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846785899,5.13956973,1915.9,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846786495,0.002,1916.0,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846786696,5.13956973,1915.9,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846787401,0.002,1916.0,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846787585,5.13956973,1915.9,1915.8,1.75948329]
["bitfinex","ETHUSD",1771846789088,0.002,1916.0,1915.7,1.37275543]
["bitfinex","ETHUSD",1771846789388,2.32208854,1915.9,1915.7,1.37275543]
["bitfinex","ETHUSD",1771846789604,2.32208854,1915.9,1915.7,2.67773867]
["bitfinex","ETHUSD",1771846790395,0.002,1916.0,1915.7,2.67773867]
["bitfinex","ETHUSD",1771846790597,2.32208854,1915.9,1915.7,2.67773867]
["bitfinex","ETHUSD",1771846793499,2.32208854,1915.9,1915.7,1.37275543]
["bitfinex","ETHUSD",1771846794381,2.32208854,1915.9,1915.6,2.72367094]
["bitfinex","ETHUSD",1771846794689,2.32208854,1915.8,1915.6,1.41864975]
["bitfinex","ETHUSD",1771846794890,2.32408854,1915.8,1915.6,1.41864975]
["bitfinex","ETHUSD",1771846795185,2.32408854,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846795391,1.64953288,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846795612,3.97162142,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846797386,2.32408854,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846801890,0.002,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846805718,2.32408854,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846816317,0.002,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771846816517,2.32408854,1915.8,1915.7,1.27915361]
["bitfinex","ETHUSD",1771846816716,0.002,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771846816908,0.002,1916.2,1915.9,1.27615361]
["bitfinex","ETHUSD",1771846817831,0.002,1916.3,1916.0,1.32915917]
["bitfinex","ETHUSD",1771846818027,0.002,1916.5,1916.1,8.57624057]
["bitfinex","ETHUSD",1771846818227,1.7286257,1916.9,1916.4,1.32480528]
["bitfinex","ETHUSD",1771846819544,1.7286257,1916.9,1916.2,2.61816703]
["bitfinex","ETHUSD",1771846820240,1.7286257,1916.9,1916.3,1.30655388]
["bitfinex","ETHUSD",1771846820461,1.7286257,1916.9,1916.3,2.61114465]
["bitfinex","ETHUSD",1771846820462,1.67621419,1916.7,1916.3,2.61114465]
["bitfinex","ETHUSD",1771846821440,0.002,1916.4,1916.3,2.61114465]
["bitfinex","ETHUSD",1771846827961,0.002,1916.4,1916.3,1.30459077]
["bitfinex","ETHUSD",1771846831164,0.002,1916.4,1916.2,2.56323149]
["bitfinex","ETHUSD",1771846831662,0.002,1916.4,1916.2,2.56326613]
["bitfinex","ETHUSD",1771846832767,1.67821419,1916.4,1916.2,1.30465156]
["bitfinex","ETHUSD",1771846834163,1.67821419,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771846836166,0.002,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771846836937,1.67821419,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771846849387,1.67821419,1916.4,1916.1,1.30572458]
["bitfinex","ETHUSD",1771846852280,1.30653118,1916.4,1916.0,0.94]
["bitfinex","ETHUSD",1771846852483,1.61072969,1916.3,1915.9,1.30482895]
["bitfinex","ETHUSD",1771846856495,1.61072969,1916.2,1915.8,1.30589158]
["bitfinex","ETHUSD",1771846856680,1.61072969,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1771846857896,1.61072969,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771846858507,1.61072969,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771846858799,1.61072969,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771846859582,1.61072969,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771846860384,1.61072969,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771846863419,1.61072969,1916.2,1915.8,1.04829832]
["bitfinex","ETHUSD",1771846863980,1.61272969,1916.3,1915.8,1.04829832]
["bitfinex","ETHUSD",1771846865595,1.61072969,1916.1,1915.8,1.04829832]
["bitfinex","ETHUSD",1771846865792,1.61072969,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771846866378,1.61072969,1916.0,1915.7,0.941]
["bitfinex","ETHUSD",1771846867809,7.63624057,1916.1,1915.7,2.24600207]
["bitfinex","ETHUSD",1771846867810,1.61072969,1916.1,1915.7,2.24600207]
["bitfinex","ETHUSD",1771846867981,1.61072969,1916.1,1915.7,3.27329938]
["bitfinex","ETHUSD",1771846869895,1.61072969,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771846870410,1.61072969,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771846871418,1.61072969,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771846872500,1.61072969,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771846874309,1.61072969,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771846874616,1.61072969,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771846875802,1.61072969,1915.8,1915.3,0.941]
["bitfinex","ETHUSD",1771846876588,1.61072969,1915.6,1915.3,0.941]
["bitfinex","ETHUSD",1771846876909,1.61072969,1915.6,1915.0,1.30545886]
["bitfinex","ETHUSD",1771846877102,1.61072969,1915.6,1915.0,2.29011204]
["bitfinex","ETHUSD",1771846877421,1.61072969,1915.6,1915.1,0.98002577]
["bitfinex","ETHUSD",1771846878220,1.61072969,1915.6,1915.0,1.00035252]
["bitfinex","ETHUSD",1771846878416,8.94124657,1915.7,1914.9,1.30552655]
["bitfinex","ETHUSD",1771846878417,1.56120622,1915.4,1914.9,1.30552655]
["bitfinex","ETHUSD",1771846878724,1.56120622,1915.3,1914.9,1.30552655]
["bitfinex","ETHUSD",1771846879221,1.56120622,1915.3,1914.9,2.29909019]
["bitfinex","ETHUSD",1771846879595,1.56120622,1915.3,1915.0,0.99356364]
["bitfinex","ETHUSD",1771846880531,1.56120622,1915.4,1915.0,0.99356364]
["bitfinex","ETHUSD",1771846880693,1.56120622,1915.4,1915.0,2.29903704]
["bitfinex","ETHUSD",1771846880890,1.56120622,1915.4,1915.0,1.3054734]
["bitfinex","ETHUSD",1771846881231,1.56120622,1915.0,1914.8,0.94]
["bitfinex","ETHUSD",1771846881420,1.56120622,1915.0,1914.6,2.29464894]
["bitfinex","ETHUSD",1771846881594,1.56120622,1915.0,1914.6,2.29469738]
["bitfinex","ETHUSD",1771846882009,1.56120622,1915.2,1914.6,0.97979774]
["bitfinex","ETHUSD",1771846882321,1.56120622,1915.6,1915.0,0.98079774]
["bitfinex","ETHUSD",1771846882516,1.56120622,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1771846882720,1.56120622,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771846885158,1.56120622,1915.3,1915.0,1.30648302]
["bitfinex","ETHUSD",1771846885454,1.56120622,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771846888516,1.56120622,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771846889683,1.56120622,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1771846892271,1.56120622,1915.1,1914.9,0.001]
["bitfinex","ETHUSD",1771846893751,1.56120622,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771846893944,1.56120622,1915.0,1914.6,0.93155988]
["bitfinex","ETHUSD",1771846894272,1.56120622,1915.0,1914.5,0.92837133]
["bitfinex","ETHUSD",1771846894448,1.56120622,1914.8,1914.4,2.24683324]
["bitfinex","ETHUSD",1771846894848,1.56120622,1914.8,1914.4,3.17520457]
["bitfinex","ETHUSD",1771846895056,1.56120622,1914.8,1914.7,0.001]
["bitfinex","ETHUSD",1771846895880,1.56120622,1915.0,1914.7,0.9252072]
["bitfinex","ETHUSD",1771846897570,2.86668938,1915.0,1914.7,0.9252072]
["bitfinex","ETHUSD",1771846898099,2.86668938,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771846898376,1.56120622,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1771846898977,1.30555232,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1771846899275,1.56120622,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771846901383,1.56120622,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1771846905363,1.56120622,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771846905685,1.56120622,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1771846906272,1.56120622,1914.9,1914.5,0.8808566]
["bitfinex","ETHUSD",1771846907364,2.86676069,1914.9,1914.5,0.8808566]
["bitfinex","ETHUSD",1771846907567,1.56120622,1914.8,1914.5,0.8808566]
["bitfinex","ETHUSD",1771846907768,1.56120622,1914.8,1914.5,2.18667899]
["bitfinex","ETHUSD",1771846908284,1.56120622,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1771846909379,1.43196733,1914.9,1914.6,0.86776159]
["bitfinex","ETHUSD",1771846910281,1.43196733,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771846911469,1.43196733,1914.9,1914.6,0.86019276]
["bitfinex","ETHUSD",1771846911669,0.002,1914.9,1914.6,0.86019276]
["bitfinex","ETHUSD",1771846912368,1.42996733,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1771846917398,1.42996733,1914.8,1914.3,0.83696129]
["bitfinex","ETHUSD",1771846918664,1.42996733,1914.8,1914.4,1.30589218]
["bitfinex","ETHUSD",1771846918867,1.42996733,1914.7,1914.0,0.941]
["bitfinex","ETHUSD",1771846919070,1.42996733,1914.6,1914.0,2.24711168]
["bitfinex","ETHUSD",1771846919297,1.42996733,1914.6,1914.1,0.82977389]
["bitfinex","ETHUSD",1771846921081,1.42996733,1914.6,1914.3,0.8226088]
["bitfinex","ETHUSD",1771846921400,0.002,1915.0,1914.6,0.52107]
["bitfinex","ETHUSD",1771846921606,0.002,1915.2,1915.0,0.8206088]
["bitfinex","ETHUSD",1771846921793,0.002,1915.3,1915.0,0.8206088]
["bitfinex","ETHUSD",1771846923201,0.002,1915.3,1915.2,0.81369037]
["bitfinex","ETHUSD",1771846926608,0.002,1915.3,1915.2,2.11903707]
["bitfinex","ETHUSD",1771846927049,0.002,1915.3,1915.2,0.81369037]
["bitfinex","ETHUSD",1771846927840,1.43196733,1915.9,1915.3,0.79773006]
["bitfinex","ETHUSD",1771846928607,1.43196733,1915.9,1915.2,1.7301662]
["bitfinex","ETHUSD",1771846928608,1.42996733,1915.6,1915.2,0.79430005]
["bitfinex","ETHUSD",1771846930516,1.42996733,1915.6,1915.2,2.09959942]
["bitfinex","ETHUSD",1771846932552,1.42996733,1915.6,1915.2,0.78089247]
["bitfinex","ETHUSD",1771846932756,1.42996733,1915.8,1915.2,0.78089247]
["bitfinex","ETHUSD",1771846933949,1.42996733,1915.8,1915.2,0.77789247]
["bitfinex","ETHUSD",1771846934939,1.42996733,1915.7,1915.2,2.08318822]
["bitfinex","ETHUSD",1771846935819,1.42996733,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771846936018,1.43196733,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771846938350,1.47086644,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771846939459,1.47086644,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771846939627,1.40482901,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771846941571,1.40482901,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771846942344,2.71009072,1915.4,1915.0,0.74548144]
["bitfinex","ETHUSD",1771846943449,1.40482901,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771846943658,1.40482901,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771846946573,1.40482901,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1771846949780,1.40682901,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1771846950355,0.002,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1771846955474,0.002,1915.1,1915.0,0.70598789]
["bitfinex","ETHUSD",1771846956393,0.002,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1771846956568,1.40682901,1915.1,1914.8,0.70305446]
["bitfinex","ETHUSD",1771846956879,1.40682901,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1771846957351,2.71225127,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1771846957557,1.40482901,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771846962897,1.40482901,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771846963196,1.40682901,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771846965519,1.40682901,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1771846965818,1.40682901,1915.0,1914.7,0.67635422]
["bitfinex","ETHUSD",1771846966489,1.40682901,1915.0,1914.6,0.67456235]
["bitfinex","ETHUSD",1771846966812,1.40682901,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1771846967600,1.35286036,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1771846968314,1.35286036,1914.8,1914.3,0.941]
["bitfinex","ETHUSD",1771846968609,1.35286036,1914.8,1914.3,2.9143139]
["bitfinex","ETHUSD",1771846968780,1.35286036,1914.8,1914.4,0.66735586]
["bitfinex","ETHUSD",1771846969691,1.35286036,1914.7,1914.3,1.60565553]
["bitfinex","ETHUSD",1771846970094,1.35286036,1914.7,1914.3,2.91161584]
["bitfinex","ETHUSD",1771846970294,1.35286036,1914.7,1914.3,0.941]
["bitfinex","ETHUSD",1771846970817,1.35286036,1914.8,1914.4,0.66192583]
["bitfinex","ETHUSD",1771846970992,1.35486036,1915.0,1914.4,0.66192583]
["bitfinex","ETHUSD",1771846971197,1.35286036,1914.9,1914.3,2.24690064]
["bitfinex","ETHUSD",1771846971810,1.35286036,1914.9,1914.3,2.90611313]
["bitfinex","ETHUSD",1771846972016,1.35286036,1914.8,1914.4,0.65921249]
["bitfinex","ETHUSD",1771846972818,0.002,1915.1,1914.6,0.65651247]
["bitfinex","ETHUSD",1771846973126,0.004,1915.1,1914.6,0.65651247]
["bitfinex","ETHUSD",1771846973293,0.002,1915.1,1914.6,0.65651247]
["bitfinex","ETHUSD",1771846974221,0.004,1915.1,1914.8,0.65119632]
["bitfinex","ETHUSD",1771846975425,0.002,1915.1,1914.8,0.65119632]
["bitfinex","ETHUSD",1771846976317,0.002,1915.1,1914.9,1.95142438]
["bitfinex","ETHUSD",1771846977116,0.002,1915.0,1914.9,1.95142438]
["bitfinex","ETHUSD",1771846979226,0.002,1915.0,1914.9,1.3055512]
["bitfinex","ETHUSD",1771846983424,0.002,1915.0,1914.8,5.86022843]
["bitfinex","ETHUSD",1771846983726,0.004,1915.0,1914.9,0.62764532]
["bitfinex","ETHUSD",1771846984125,1e-08,1915.1,1914.9,0.62764532]
["bitfinex","ETHUSD",1771846985424,1e-08,1915.1,1915.0,1.9282047]
["bitfinex","ETHUSD",1771846985628,0.002,1915.3,1915.1,0.62272168]
["bitfinex","ETHUSD",1771846985814,0.002,1915.4,1915.1,0.62072168]
["bitfinex","ETHUSD",1771846986534,0.002,1915.7,1915.2,0.61820375]
["bitfinex","ETHUSD",1771846986831,1.35486036,1915.7,1915.2,0.61820375]
["bitfinex","ETHUSD",1771846988615,1.35486036,1915.7,1915.3,1.91861776]
["bitfinex","ETHUSD",1771846988836,1.35486036,1915.6,1915.3,1.91861776]
["bitfinex","ETHUSD",1771846989326,1.35486036,1915.6,1914.9,0.941]
["bitfinex","ETHUSD",1771846989327,1.35286036,1915.4,1914.9,0.941]
["bitfinex","ETHUSD",1771846989497,1.35286036,1915.4,1914.9,2.24654689]
["bitfinex","ETHUSD",1771846990013,1.35286036,1915.4,1914.9,2.85658596]
["bitfinex","ETHUSD",1771846990216,1.35286036,1915.4,1914.9,0.941]
["bitfinex","ETHUSD",1771846992113,1.35286036,1915.3,1914.9,0.941]
["bitfinex","ETHUSD",1771846993433,1.35286036,1915.3,1914.8,1.90585942]
["bitfinex","ETHUSD",1771846994640,1.35286036,1915.2,1914.7,1.89952299]
["bitfinex","ETHUSD",1771846995744,1.35286036,1915.2,1914.7,0.59388443]
["bitfinex","ETHUSD",1771846995918,1.35286036,1915.0,1914.5,1.89749412]
["bitfinex","ETHUSD",1771846996635,1.35286036,1914.9,1914.5,1.89749412]
["bitfinex","ETHUSD",1771846998512,1.26810018,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771846998736,1.26810018,1914.8,1914.4,0.942]
["bitfinex","ETHUSD",1771846998923,1.26810018,1914.8,1914.4,2.24789181]
["bitfinex","ETHUSD",1771846999118,1.26810018,1914.8,1914.4,0.942]
["bitfinex","ETHUSD",1771847000724,1.26810018,1914.7,1914.4,0.942]
["bitfinex","ETHUSD",1771847001125,1.26810018,1914.7,1914.6,0.001]
["bitfinex","ETHUSD",1771847008169,2.57378775,1914.7,1914.6,0.001]
["bitfinex","ETHUSD",1771847008652,1.26810018,1914.6,1914.4,0.942]
["bitfinex","ETHUSD",1771847012573,1.26810018,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1771847013875,1.26810018,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847014074,1.27010018,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847018059,0.002,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847019479,1.27010018,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847019882,2.57585595,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847020983,0.002,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847022052,1.27010018,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771847025899,0.002,1914.7,1914.6,1e-08]
["bitfinex","ETHUSD",1771847026452,0.002,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1771847026655,0.002,1914.7,1914.6,0.001]
["bitfinex","ETHUSD",1771847031982,1.30757378,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771847031983,0.002,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771847034490,1.34953371,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771847036594,1.35153371,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771847037591,1.34953371,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1771847039312,2.55620951,1915.5,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847039460,1.25105097,1915.4,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847039686,1.25105097,1915.3,1915.0,1.31016574]
["bitfinex","ETHUSD",1771847040218,1.25105097,1915.3,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847040795,1.25105097,1915.3,1914.8,2.61573623]
["bitfinex","ETHUSD",1771847040997,0.002,1915.1,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847041690,0.002,1915.1,1915.0,1.31016574]
["bitfinex","ETHUSD",1771847043199,0.002,1915.1,1914.7,5.22354936]
["bitfinex","ETHUSD",1771847043200,0.002,1915.1,1914.8,1.31016574]
["bitfinex","ETHUSD",1771847043600,1.25305097,1915.1,1914.8,1.31016574]
["bitfinex","ETHUSD",1771847043787,1.25305097,1915.1,1914.8,2.61576721]
["bitfinex","ETHUSD",1771847044585,1.25305097,1915.1,1914.8,1.30560147]
["bitfinex","ETHUSD",1771847047086,1.25305097,1915.1,1914.8,2.61576721]
["bitfinex","ETHUSD",1771847047419,0.002,1915.1,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847048007,1.25105097,1915.4,1914.9,1.31016574]
["bitfinex","ETHUSD",1771847048429,1.25105097,1915.4,1915.1,1.31016574]
["bitfinex","ETHUSD",1771847049323,1.25105097,1915.5,1915.1,1.31016574]
["bitfinex","ETHUSD",1771847051329,1.25305097,1915.6,1915.1,1.30536293]
["bitfinex","ETHUSD",1771847051822,1.25305097,1915.6,1915.2,1.31016574]
["bitfinex","ETHUSD",1771847053426,0.002,1915.4,1915.2,2.61546463]
["bitfinex","ETHUSD",1771847054734,1.25305097,1915.4,1915.1,5.22152429]
["bitfinex","ETHUSD",1771847054926,1.25305097,1915.4,1915.0,2.61564876]
["bitfinex","ETHUSD",1771847055517,1.25305097,1915.4,1915.1,2.61553398]
["bitfinex","ETHUSD",1771847056204,0.002,1915.4,1915.2,1.31016574]
["bitfinex","ETHUSD",1771847058403,0.002,1915.4,1915.2,2.61545939]
["bitfinex","ETHUSD",1771847061907,1.25410939,1915.4,1915.2,1.30529365]
["bitfinex","ETHUSD",1771847063023,0.002,1915.4,1915.2,2.52360772]
["bitfinex","ETHUSD",1771847066714,0.002,1915.4,1915.2,1.21931407]
["bitfinex","ETHUSD",1771847066916,0.002,1915.3,1915.2,1.3063467]
["bitfinex","ETHUSD",1771847067442,0.002,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847067744,0.002,1915.3,1915.2,1.3063467]
["bitfinex","ETHUSD",1771847068419,0.002,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847069419,1.25410939,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847071023,0.002,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847071428,0.002,1915.3,1915.2,1.21931407]
["bitfinex","ETHUSD",1771847073233,0.002,1915.3,1915.2,2.52466077]
["bitfinex","ETHUSD",1771847074555,0.002,1915.3,1915.2,1.21931407]
["bitfinex","ETHUSD",1771847074944,0.002,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847076436,1.25410939,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847078461,1.25410939,1915.3,1915.0,1.30648302]
["bitfinex","ETHUSD",1771847079665,1.25410939,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771847079866,1.25410939,1915.3,1915.0,1.30648302]
["bitfinex","ETHUSD",1771847090276,1.25410939,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771847091375,1.25410939,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771847091558,0.002,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771847091876,1.27330004,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771847097674,0.002,1915.2,1915.0,1.19605725]
["bitfinex","ETHUSD",1771847097875,0.002,1915.2,1915.0,2.50150296]
["bitfinex","ETHUSD",1771847098978,0.002,1915.2,1915.1,1.19505725]
["bitfinex","ETHUSD",1771847100084,0.002,1915.2,1915.1,2.50047211]
["bitfinex","ETHUSD",1771847100983,0.002,1915.6,1915.2,1.19505725]
["bitfinex","ETHUSD",1771847101877,0.002,1915.7,1915.4,1.19505725]
["bitfinex","ETHUSD",1771847102080,0.002,1915.8,1915.6,1.19505725]
["bitfinex","ETHUSD",1771847102383,0.002,1916.0,1915.6,1.19505725]
["bitfinex","ETHUSD",1771847103084,0.002,1916.2,1915.6,1.19505725]
["bitfinex","ETHUSD",1771847103258,0.006,1916.2,1915.6,1.19505725]
["bitfinex","ETHUSD",1771847103585,1.27730004,1916.2,1915.6,1.19505725]
["bitfinex","ETHUSD",1771847104471,1.27530004,1916.1,1915.8,1.19505725]
["bitfinex","ETHUSD",1771847105500,0.004,1916.1,1915.8,1.19505725]
["bitfinex","ETHUSD",1771847105785,0.002,1916.2,1915.8,1.19505725]
["bitfinex","ETHUSD",1771847105953,0.006,1916.2,1915.8,1.19505725]
["bitfinex","ETHUSD",1771847106356,0.006,1916.2,1916.0,1.19505725]
["bitfinex","ETHUSD",1771847107171,0.002,1916.2,1916.0,1.19505725]
["bitfinex","ETHUSD",1771847107362,0.002,1916.3,1916.0,1.19505725]
["bitfinex","ETHUSD",1771847107561,0.006,1916.3,1916.0,1.19505725]
["bitfinex","ETHUSD",1771847108468,0.006,1916.3,1916.1,2.49979082]
["bitfinex","ETHUSD",1771847109787,0.006,1916.3,1916.2,1.19505725]
["bitfinex","ETHUSD",1771847110087,0.002,1916.4,1916.2,1.19505725]
["bitfinex","ETHUSD",1771847110385,0.004,1916.3,1916.2,1.19505725]
["bitfinex","ETHUSD",1771847111588,0.004,1916.3,1916.2,2.49972273]
["bitfinex","ETHUSD",1771847111892,0.002,1916.4,1916.2,2.49972273]
["bitfinex","ETHUSD",1771847112087,1.27330004,1916.6,1916.3,1.19505725]
["bitfinex","ETHUSD",1771847113669,0.002,1916.6,1916.3,1.19505725]
["bitfinex","ETHUSD",1771847114255,1.27330004,1916.6,1916.3,1.19505725]
["bitfinex","ETHUSD",1771847114460,2.57769596,1916.6,1916.3,1.19505725]
["bitfinex","ETHUSD",1771847114684,1.27330004,1916.6,1916.3,1.19505725]
["bitfinex","ETHUSD",1771847115577,1.27330004,1916.6,1916.3,2.49963975]
["bitfinex","ETHUSD",1771847115777,0.002,1916.6,1916.4,1.19505725]
["bitfinex","ETHUSD",1771847115982,0.002,1916.7,1916.4,1.19505725]
["bitfinex","ETHUSD",1771847116961,1.27330004,1916.7,1916.1,2.50075438]
["bitfinex","ETHUSD",1771847117166,1.27330004,1916.6,1916.2,1.19505725]
["bitfinex","ETHUSD",1771847117481,0.002,1916.7,1916.4,1.19505725]
["bitfinex","ETHUSD",1771847117986,1.27860443,1916.7,1916.4,1.19505725]
["bitfinex","ETHUSD",1771847123903,1.18865531,1916.6,1916.2,2.54765346]
["bitfinex","ETHUSD",1771847124294,1.18865531,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771847124503,1.18865531,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1771847124798,0.4241223,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1771847124799,1.18865531,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1771847125386,2.49326554,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1771847125704,1.18865531,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771847127704,1.18865531,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771847129584,2.49338888,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771847129886,1.18865531,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771847130808,2.49338888,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771847131014,1.18865531,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771847131316,1.18865531,1916.1,1915.2,1.24303057]
["bitfinex","ETHUSD",1771847131317,1.18865531,1916.0,1915.2,1.24303057]
["bitfinex","ETHUSD",1771847131686,2.49349485,1916.0,1915.4,0.4241223]
["bitfinex","ETHUSD",1771847131886,2.49346154,1916.0,1915.6,1.24303057]
["bitfinex","ETHUSD",1771847132097,1.18865531,1915.9,1915.4,1.24303057]
["bitfinex","ETHUSD",1771847133014,1.18865531,1915.8,1915.2,1.24303057]
["bitfinex","ETHUSD",1771847133187,1.18865531,1915.8,1915.3,1.24303057]
["bitfinex","ETHUSD",1771847133613,1.18865531,1915.7,1915.3,2.54829589]
["bitfinex","ETHUSD",1771847133991,1.18865531,1915.7,1915.4,1.24303057]
["bitfinex","ETHUSD",1771847135618,1.18865531,1915.6,1915.3,1.24303057]
["bitfinex","ETHUSD",1771847138715,1.18865531,1915.6,1915.1,2.54938957]
["bitfinex","ETHUSD",1771847138908,1.18865531,1915.6,1915.2,1.24303057]
["bitfinex","ETHUSD",1771847139512,1.18865531,1915.6,1915.2,2.54836811]
["bitfinex","ETHUSD",1771847140593,1.18865531,1915.5,1915.2,1.24303057]
["bitfinex","ETHUSD",1771847141002,1.18865531,1915.5,1915.1,0.001]
["bitfinex","ETHUSD",1771847141606,1.18865531,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771847141802,1.18865531,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771847142012,1.18865531,1915.1,1914.9,0.001]
["bitfinex","ETHUSD",1771847145515,1.18865531,1915.1,1914.8,1.24403057]
["bitfinex","ETHUSD",1771847145813,1.18865531,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771847147392,1.18865531,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771847148296,1.19719693,1915.1,1914.8,1.21507018]
["bitfinex","ETHUSD",1771847148507,5.22084159,1915.5,1914.9,1.21507018]
["bitfinex","ETHUSD",1771847148508,1.19719693,1915.5,1914.9,1.21507018]
["bitfinex","ETHUSD",1771847149019,1.19719693,1915.4,1915.0,2.5205532]
["bitfinex","ETHUSD",1771847150017,1.19719693,1915.4,1915.1,1.21507018]
["bitfinex","ETHUSD",1771847153215,1.19719693,1915.5,1915.2,1.21507018]
["bitfinex","ETHUSD",1771847153796,1.19719693,1915.6,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847153990,0.002,1915.7,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847155307,0.002,1915.7,1915.2,1.21507018]
["bitfinex","ETHUSD",1771847155308,0.002,1915.4,1915.2,1.21507018]
["bitfinex","ETHUSD",1771847156431,0.002,1915.4,1915.2,2.52038701]
["bitfinex","ETHUSD",1771847156602,0.002,1915.4,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847156799,1.19919693,1915.6,1915.1,1.21507018]
["bitfinex","ETHUSD",1771847157226,1.19719693,1915.5,1915.1,1.21507018]
["bitfinex","ETHUSD",1771847158434,1.19719693,1915.5,1915.2,1.3053467]
["bitfinex","ETHUSD",1771847158612,0.002,1915.6,1915.2,2.52041688]
["bitfinex","ETHUSD",1771847158814,0.002,1915.6,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847160530,0.002,1915.6,1915.3,2.52034797]
["bitfinex","ETHUSD",1771847161099,1.19719693,1915.5,1914.9,0.001]
["bitfinex","ETHUSD",1771847161304,1.19719693,1915.4,1915.0,2.5205532]
["bitfinex","ETHUSD",1771847161530,1.19719693,1915.4,1915.1,1.21507018]
["bitfinex","ETHUSD",1771847162034,1.19919693,1915.6,1915.1,1.21507018]
["bitfinex","ETHUSD",1771847162740,0.002,1915.6,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847164516,0.002,1915.7,1915.4,1.21507018]
["bitfinex","ETHUSD",1771847164841,1.19919693,1915.7,1915.4,1.21507018]
["bitfinex","ETHUSD",1771847165138,1.19919693,1915.7,1915.2,1.30530192]
["bitfinex","ETHUSD",1771847165139,1.19919693,1915.7,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847166911,1.19919693,1915.7,1915.3,2.52028496]
["bitfinex","ETHUSD",1771847167210,0.002,1915.5,1915.3,2.52028496]
["bitfinex","ETHUSD",1771847167806,0.002,1915.5,1915.3,1.21507018]
["bitfinex","ETHUSD",1771847168342,0.002,1915.5,1915.3,2.52034634]
["bitfinex","ETHUSD",1771847170711,0.002,1915.5,1915.4,1.21507018]
["bitfinex","ETHUSD",1771847171446,0.002,1915.5,1915.4,2.52028057]
["bitfinex","ETHUSD",1771847171623,0.002,1915.6,1915.5,1.21507018]
["bitfinex","ETHUSD",1771847175545,0.002,1915.6,1915.4,2.52028057]
["bitfinex","ETHUSD",1771847179043,0.002,1915.6,1915.4,2.52128057]
["bitfinex","ETHUSD",1771847179252,1.17796514,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771847179447,0.002,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1771847182155,0.002,1915.5,1915.4,2.50863043]
["bitfinex","ETHUSD",1771847184453,0.002,1915.5,1915.4,1.30621039]
["bitfinex","ETHUSD",1771847184626,0.002,1915.5,1915.4,2.50863043]
["bitfinex","ETHUSD",1771847185826,1.17596514,1916.1,1915.5,1.20242004]
["bitfinex","ETHUSD",1771847186258,1.17596514,1916.1,1915.7,1.20242004]
["bitfinex","ETHUSD",1771847186940,1.17596514,1916.2,1915.7,1.20242004]
["bitfinex","ETHUSD",1771847188563,1.17596514,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1771847188750,1.17596514,1916.2,1915.8,2.50735792]
["bitfinex","ETHUSD",1771847190839,1.17596514,1916.2,1915.9,1.20242004]
["bitfinex","ETHUSD",1771847191451,1.30450749,1916.5,1915.9,1.20242004]
["bitfinex","ETHUSD",1771847191452,1.17596514,1916.3,1915.9,1.20242004]
["bitfinex","ETHUSD",1771847192969,1.17596514,1916.5,1916.0,2.50722171]
["bitfinex","ETHUSD",1771847193165,0.002,1916.1,1916.0,2.50722171]
["bitfinex","ETHUSD",1771847194969,0.002,1916.1,1915.9,6.42188928]
["bitfinex","ETHUSD",1771847195843,0.002,1916.1,1915.9,2.50728981]
["bitfinex","ETHUSD",1771847202880,1.17796514,1916.1,1915.9,1.30486977]
["bitfinex","ETHUSD",1771847203189,1.17796514,1916.1,1915.7,0.94]
["bitfinex","ETHUSD",1771847203373,1.17596514,1915.9,1915.5,1.30608936]
["bitfinex","ETHUSD",1771847203550,1.17596514,1915.9,1915.5,1.30614199]
["bitfinex","ETHUSD",1771847204395,1.17596514,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771847204551,1.17596514,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1771847205775,1.17596514,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771847205980,1.17596514,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1771847206151,1.17596514,1915.7,1915.2,0.001]
["bitfinex","ETHUSD",1771847206152,1.17596514,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771847207883,1.17596514,1915.5,1914.9,1.30652835]
["bitfinex","ETHUSD",1771847208183,1.1509411,1915.3,1914.9,1.30652835]
["bitfinex","ETHUSD",1771847209056,1.1509411,1915.3,1914.8,1.30661938]
["bitfinex","ETHUSD",1771847209673,1.1509411,1915.3,1914.8,0.001]
["bitfinex","ETHUSD",1771847209975,1.1509411,1915.3,1914.8,1.30661456]
["bitfinex","ETHUSD",1771847210150,1.1509411,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771847210351,1.1509411,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1771847212102,1.1509411,1915.1,1914.8,1.18045262]
["bitfinex","ETHUSD",1771847212268,1.1509411,1915.1,1914.9,1.3055512]
["bitfinex","ETHUSD",1771847212590,1.1509411,1915.1,1914.8,2.48601488]
["bitfinex","ETHUSD",1771847212789,1.1509411,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1771847213389,1.1509411,1915.1,1914.8,1.30661906]
["bitfinex","ETHUSD",1771847215161,1.1509411,1915.3,1914.8,1.18045262]
["bitfinex","ETHUSD",1771847215889,1.1509411,1915.3,1914.8,0.001]
["bitfinex","ETHUSD",1771847216491,1.3053297,1915.3,1914.8,0.001]
["bitfinex","ETHUSD",1771847216691,1.1509411,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771847217698,1.1509411,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1771847217989,1.1529411,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1771847218764,1.1509411,1915.1,1914.7,1.30668286]
["bitfinex","ETHUSD",1771847219065,1.1509411,1915.1,1914.7,1.30668661]
["bitfinex","ETHUSD",1771847220809,1.1509411,1915.1,1914.7,1.18045262]
["bitfinex","ETHUSD",1771847222876,1.1509411,1915.1,1914.8,1.30561938]
["bitfinex","ETHUSD",1771847223205,1.1509411,1915.1,1914.8,2.485072]
["bitfinex","ETHUSD",1771847223608,1.1509411,1915.1,1914.7,2.48609532]
["bitfinex","ETHUSD",1771847223974,1.1529411,1915.2,1914.8,1.17945262]
["bitfinex","ETHUSD",1771847224916,1.1529411,1915.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1771847225088,1.1529411,1915.2,1914.9,2.48500382]
["bitfinex","ETHUSD",1771847225610,1.1529411,1915.2,1914.9,1.17945262]
["bitfinex","ETHUSD",1771847228133,1.1509411,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1771847230224,1.30542791,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1771847230426,1.1509411,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771847231636,1.1509411,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771847231814,1.1509411,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771847232202,1.1509411,1914.9,1914.5,1.30681995]
["bitfinex","ETHUSD",1771847232403,1.1509411,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771847232624,1.1509411,1914.8,1914.1,2.16706437]
["bitfinex","ETHUSD",1771847232625,1.1509411,1914.7,1914.1,6.40371656]
["bitfinex","ETHUSD",1771847233040,1.1509411,1914.7,1914.1,2.48554948]
["bitfinex","ETHUSD",1771847234022,1.1509411,1914.7,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847234337,1.30574799,1914.7,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847234543,1.1509411,1914.6,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847234909,1.1509411,1914.6,1914.2,2.48547783]
["bitfinex","ETHUSD",1771847235846,1.1509411,1914.6,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847239017,1.1509411,1914.6,1914.2,2.48545111]
["bitfinex","ETHUSD",1771847239820,1.1509411,1914.6,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847239821,1.18015837,1914.5,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847240024,1.18015837,1914.5,1914.2,2.4854795]
["bitfinex","ETHUSD",1771847240637,1.18015837,1914.5,1914.2,1.17945262]
["bitfinex","ETHUSD",1771847241049,1.18015837,1914.4,1913.9,3.49739836]
["bitfinex","ETHUSD",1771847241350,1.30588032,1914.5,1913.4,2.55678891]
["bitfinex","ETHUSD",1771847241351,1.18015837,1914.0,1913.4,2.55678891]
["bitfinex","ETHUSD",1771847241510,1.18015837,1914.0,1913.5,2.68033681]
["bitfinex","ETHUSD",1771847241713,1.18015837,1914.0,1913.6,1.25021609]
["bitfinex","ETHUSD",1771847242352,1.18015837,1914.4,1913.6,1.25021609]
["bitfinex","ETHUSD",1771847243057,2.48611877,1914.3,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847243240,1.18015837,1914.2,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847244239,2.48605723,1914.4,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847244627,1.18015837,1914.3,1913.7,1.30736985]
["bitfinex","ETHUSD",1771847245157,2.48611928,1914.3,1913.9,1.25021609]
["bitfinex","ETHUSD",1771847245558,1.18015837,1914.2,1913.9,1.25021609]
["bitfinex","ETHUSD",1771847246360,1.18015837,1914.2,1913.8,2.55646733]
["bitfinex","ETHUSD",1771847246547,1.18015837,1914.2,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847247632,1.18015837,1914.4,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847249474,1.18015837,1914.4,1913.9,1.30623334]
["bitfinex","ETHUSD",1771847249636,1.18015837,1914.4,1913.9,2.55644943]
["bitfinex","ETHUSD",1771847250959,1.18015837,1914.4,1914.0,1.25021609]
["bitfinex","ETHUSD",1771847251472,1.18015837,1914.4,1914.0,2.55635306]
["bitfinex","ETHUSD",1771847252862,1.18015837,1914.5,1914.0,1.25021609]
["bitfinex","ETHUSD",1771847253257,1.18015837,1914.4,1914.0,1.25021609]
["bitfinex","ETHUSD",1771847253595,1.18015837,1914.3,1914.0,1.25021609]
["bitfinex","ETHUSD",1771847254063,1.18015837,1914.3,1913.8,2.5564895]
["bitfinex","ETHUSD",1771847254243,1.18015837,1914.3,1913.8,2.55651749]
["bitfinex","ETHUSD",1771847254627,1.18015837,1914.3,1913.8,1.25021609]
["bitfinex","ETHUSD",1771847254841,1.18015837,1914.3,1913.8,2.55651357]
["bitfinex","ETHUSD",1771847255935,1.18015837,1914.3,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847255936,1.18015837,1914.2,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847256333,1.18015837,1914.3,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847256733,0.002,1914.4,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847256935,1.18215837,1914.4,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847257467,0.42732204,1914.4,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847257646,1.18015837,1914.3,1913.7,1.25121609]
["bitfinex","ETHUSD",1771847258237,1.18015837,1914.3,1913.8,2.55651768]
["bitfinex","ETHUSD",1771847259138,1.18215837,1914.7,1914.4,1.25021609]
["bitfinex","ETHUSD",1771847259457,1.18215837,1914.7,1914.2,1.25021609]
["bitfinex","ETHUSD",1771847260050,1.18215837,1915.1,1914.6,0.42532204]
["bitfinex","ETHUSD",1771847260347,1.18215837,1915.1,1914.6,2.55592475]
["bitfinex","ETHUSD",1771847260559,1.18015837,1915.0,1914.6,2.55592475]
["bitfinex","ETHUSD",1771847261569,0.002,1915.1,1914.7,1.25021609]
["bitfinex","ETHUSD",1771847262137,0.002,1915.1,1914.7,2.55583623]
["bitfinex","ETHUSD",1771847262138,1.60748041,1915.1,1914.7,2.55583623]
["bitfinex","ETHUSD",1771847262836,1.18015837,1915.0,1914.7,1.30562014]
["bitfinex","ETHUSD",1771847263056,1.18015837,1915.0,1914.6,1.25021609]
["bitfinex","ETHUSD",1771847263653,0.002,1915.1,1914.6,1.25021609]
["bitfinex","ETHUSD",1771847264240,0.002,1915.1,1914.8,1.25021609]
["bitfinex","ETHUSD",1771847265174,0.002,1915.3,1914.8,1.25021609]
["bitfinex","ETHUSD",1771847266277,0.002,1915.3,1915.0,1.25021609]
["bitfinex","ETHUSD",1771847267163,1e-08,1915.5,1915.0,1.25021609]
["bitfinex","ETHUSD",1771847267491,1.18015837,1915.9,1915.0,1.25021609]
["bitfinex","ETHUSD",1771847268371,1.18015837,1915.9,1915.2,1.14318405]
["bitfinex","ETHUSD",1771847269654,0.002,1915.3,1915.2,1.14318405]
["bitfinex","ETHUSD",1771847269858,1.13289591,1915.8,1915.2,1.14318405]
["bitfinex","ETHUSD",1771847270261,1.13289591,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1771847270486,1.13289591,1915.6,1915.0,2.44863376]
["bitfinex","ETHUSD",1771847274392,1.13289591,1915.4,1915.0,1.30544971]
["bitfinex","ETHUSD",1771847274565,1.13289591,1915.4,1914.9,6.16305907]
["bitfinex","ETHUSD",1771847274566,1.13289591,1915.4,1914.9,2.24651038]
["bitfinex","ETHUSD",1771847276101,1.13289591,1915.4,1914.9,3.38969443]
["bitfinex","ETHUSD",1771847276280,1.13289591,1915.6,1915.0,1.14318405]
["bitfinex","ETHUSD",1771847277597,1.13289591,1915.5,1915.0,1.30541976]
["bitfinex","ETHUSD",1771847277801,1.13289591,1915.5,1914.9,2.24650086]
["bitfinex","ETHUSD",1771847278105,1.13289591,1915.5,1914.9,3.38968491]
["bitfinex","ETHUSD",1771847279602,1.13289591,1915.4,1914.9,2.44868491]
["bitfinex","ETHUSD",1771847280185,1.13289591,1915.4,1915.0,1.14318405]
["bitfinex","ETHUSD",1771847280798,1.13289591,1915.6,1915.0,1.14318405]
["bitfinex","ETHUSD",1771847281697,1.13289591,1915.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1771847281907,1.13289591,1915.6,1915.1,2.44859891]
["bitfinex","ETHUSD",1771847282108,0.002,1915.5,1915.1,2.44859891]
["bitfinex","ETHUSD",1771847282479,0.002,1915.5,1915.2,1.14318405]
["bitfinex","ETHUSD",1771847284316,0.002,1915.5,1915.2,2.44851705]
["bitfinex","ETHUSD",1771847287206,0.002,1915.5,1915.2,1.305333]
["bitfinex","ETHUSD",1771847287410,0.002,1915.5,1915.3,1.14318405]
["bitfinex","ETHUSD",1771847289609,0.002,1915.5,1915.4,1.14318405]
["bitfinex","ETHUSD",1771847290214,0.002,1915.5,1915.3,1.30524629]
["bitfinex","ETHUSD",1771847290511,1.13489591,1915.5,1915.3,1.30524629]
["bitfinex","ETHUSD",1771847291097,1.13489591,1915.5,1915.2,2.44849094]
["bitfinex","ETHUSD",1771847292409,0.002,1915.5,1915.2,2.44849094]
["bitfinex","ETHUSD",1771847294621,1.13489591,1915.5,1915.2,2.44849094]
["bitfinex","ETHUSD",1771847295428,1.13489591,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771847295593,0.002,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1771847295925,1.13489591,1915.4,1915.0,1.14418405]
["bitfinex","ETHUSD",1771847296087,1.13489591,1915.4,1915.0,2.44966667]
["bitfinex","ETHUSD",1771847298022,1.15637331,1915.3,1915.0,1.14418405]
["bitfinex","ETHUSD",1771847298329,1.15637331,1915.3,1914.7,2.53092871]
["bitfinex","ETHUSD",1771847298652,1.15637331,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1771847298999,1.15637331,1915.3,1914.7,2.47817848]
["bitfinex","ETHUSD",1771847299327,1.15637331,1915.3,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847300200,1.3053467,1915.2,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847300406,2.4596186,1915.2,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847300727,1.1542719,1915.1,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847301906,1.3053467,1915.2,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847302429,2.4596186,1915.2,1914.8,1.17149348]
["bitfinex","ETHUSD",1771847303716,1.1562719,1915.4,1914.9,1.17149348]
["bitfinex","ETHUSD",1771847303929,2.46148595,1915.4,1914.9,1.17149348]
["bitfinex","ETHUSD",1771847305337,1.57909436,1915.3,1915.0,1.17149348]
["bitfinex","ETHUSD",1771847306117,1.57909436,1915.3,1914.9,1.17149348]
["bitfinex","ETHUSD",1771847306442,1.1542719,1915.2,1914.7,2.47813009]
["bitfinex","ETHUSD",1771847307023,1.1542719,1915.0,1914.7,1.17249348]
["bitfinex","ETHUSD",1771847307222,1.1542719,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771847307730,1.1542719,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1771847308241,1.1562719,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1771847308544,1.1562719,1915.2,1914.9,1.17249348]
["bitfinex","ETHUSD",1771847311241,2.46163035,1915.2,1914.9,1.17249348]
["bitfinex","ETHUSD",1771847311417,2.46162007,1915.2,1914.9,1.17249348]
["bitfinex","ETHUSD",1771847311745,1.1562719,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1771847311945,0.002,1915.2,1914.9,2.47804267]
["bitfinex","ETHUSD",1771847312141,0.002,1915.2,1915.0,1.17149348]
["bitfinex","ETHUSD",1771847313954,0.002,1915.5,1915.2,1.17149348]
["bitfinex","ETHUSD",1771847314321,1.1562719,1915.5,1915.2,1.17149348]
["bitfinex","ETHUSD",1771847314628,1.1562719,1915.5,1915.0,2.47697472]
["bitfinex","ETHUSD",1771847315957,1.1562719,1915.5,1915.1,1.17149348]
["bitfinex","ETHUSD",1771847317422,0.002,1915.5,1915.1,1.17149348]
["bitfinex","ETHUSD",1771847317838,0.002,1915.5,1915.2,2.47684018]
["bitfinex","ETHUSD",1771847318549,0.002,1915.5,1915.2,1.17149348]
["bitfinex","ETHUSD",1771847320733,1.1562719,1915.5,1915.2,1.17149348]
["bitfinex","ETHUSD",1771847320936,1.1562719,1915.5,1915.1,1.17149348]
["bitfinex","ETHUSD",1771847321359,1.1562719,1915.5,1915.0,1.30543931]
["bitfinex","ETHUSD",1771847321652,1.1562719,1915.5,1915.1,1.17149348]
["bitfinex","ETHUSD",1771847322458,1.1542719,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771847322656,1.1562719,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771847324161,0.002,1916.0,1915.3,1.17149348]
["bitfinex","ETHUSD",1771847324528,0.002,1916.0,1915.5,1.17149348]
["bitfinex","ETHUSD",1771847326638,0.002,1916.0,1915.7,1.17149348]
["bitfinex","ETHUSD",1771847328552,0.002,1916.0,1915.7,2.47649883]
["bitfinex","ETHUSD",1771847329460,0.002,1916.0,1915.8,1.23248208]
["bitfinex","ETHUSD",1771847330360,0.002,1916.1,1915.8,1.23248208]
["bitfinex","ETHUSD",1771847330768,0.002,1916.1,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847331262,0.002,1916.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1771847331462,0.002,1916.1,1915.9,1.23248208]
["bitfinex","ETHUSD",1771847331938,0.002,1916.1,1915.8,1.23248208]
["bitfinex","ETHUSD",1771847332141,0.44678154,1916.1,1915.8,1.23248208]
["bitfinex","ETHUSD",1771847334947,0.44678154,1916.1,1915.7,1.30497627]
["bitfinex","ETHUSD",1771847335280,0.44678154,1916.1,1915.7,1.23248208]
["bitfinex","ETHUSD",1771847335655,0.44678154,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771847336443,0.002,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1771847338874,0.002,1916.2,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847339054,0.002,1916.4,1916.1,1.23248208]
["bitfinex","ETHUSD",1771847339253,0.002,1916.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1771847339553,0.002,1916.4,1916.3,1.23248208]
["bitfinex","ETHUSD",1771847342392,0.45337854,1916.4,1915.9,2.53829368]
["bitfinex","ETHUSD",1771847342577,0.45337854,1916.4,1915.9,1.23348208]
["bitfinex","ETHUSD",1771847342781,0.45337854,1916.4,1915.9,2.53834896]
["bitfinex","ETHUSD",1771847343469,0.45337854,1916.4,1915.9,1.23348208]
["bitfinex","ETHUSD",1771847344362,1.75684156,1916.3,1915.9,1.23348208]
["bitfinex","ETHUSD",1771847345287,0.45224416,1916.3,1915.9,1.23348208]
["bitfinex","ETHUSD",1771847346783,1.75684677,1916.3,1915.9,1.23348208]
["bitfinex","ETHUSD",1771847347193,1.75684677,1916.3,1915.9,2.53834684]
["bitfinex","ETHUSD",1771847347194,0.45224416,1916.3,1915.9,2.53834684]
["bitfinex","ETHUSD",1771847347583,0.45224416,1916.3,1915.9,2.5383433]
["bitfinex","ETHUSD",1771847347784,1.30658097,1916.4,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847347984,1.76007567,1916.4,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847348384,0.45590035,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847349695,1.76050512,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847349993,0.45590035,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847350584,1.76050319,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847350892,1.7605032,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847351213,1.76050544,1916.3,1916.0,1.23248208]
["bitfinex","ETHUSD",1771847352760,0.4534166,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1771847353360,0.45330751,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771847356104,0.4530688,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1771847356393,0.4530688,1916.0,1915.6,1.23348208]
["bitfinex","ETHUSD",1771847356601,0.4530688,1916.0,1915.6,2.53854937]
["bitfinex","ETHUSD",1771847357772,0.4530688,1916.0,1915.7,1.20584222]
["bitfinex","ETHUSD",1771847358577,0.4530688,1916.0,1915.6,1.30607119]
["bitfinex","ETHUSD",1771847358897,0.4530688,1916.0,1915.6,2.50011587]
["bitfinex","ETHUSD",1771847359506,0.4530688,1916.0,1915.6,1.19504468]
["bitfinex","ETHUSD",1771847360104,0.4530688,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771847360487,1.30481484,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771847360695,0.45230454,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771847361499,0.45230454,1915.9,1915.6,1.19504468]
["bitfinex","ETHUSD",1771847361900,0.45230454,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771847362269,0.45212006,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1771847362598,0.45212006,1915.8,1915.4,1.19504468]
["bitfinex","ETHUSD",1771847363667,0.45200145,1915.7,1915.4,1.19504468]
["bitfinex","ETHUSD",1771847367200,0.45200145,1915.7,1915.4,2.50025006]
["bitfinex","ETHUSD",1771847367716,0.45200145,1915.7,1915.4,1.19504468]
["bitfinex","ETHUSD",1771847368710,0.45200145,1915.7,1915.4,2.50025004]
["bitfinex","ETHUSD",1771847368912,0.45351884,1916.2,1915.5,1.19404468]
["bitfinex","ETHUSD",1771847369100,1.7581878,1916.2,1915.5,1.19404468]
["bitfinex","ETHUSD",1771847369282,0.45141533,1916.1,1915.5,1.19404468]
["bitfinex","ETHUSD",1771847370098,0.45141533,1916.1,1915.7,1.19404468]
["bitfinex","ETHUSD",1771847370688,0.002,1916.2,1915.7,1.19404468]
["bitfinex","ETHUSD",1771847370894,0.45331608,1916.2,1915.7,1.19404468]
["bitfinex","ETHUSD",1771847372097,0.002,1916.2,1915.7,1.19404468]
["bitfinex","ETHUSD",1771847372296,1.75780249,1916.2,1915.8,1.19404468]
["bitfinex","ETHUSD",1771847372804,0.002,1916.0,1915.8,1.19404468]
["bitfinex","ETHUSD",1771847373005,0.45313434,1916.0,1915.6,1.19404468]
["bitfinex","ETHUSD",1771847373911,0.87569549,1915.9,1915.5,1.19504468]
["bitfinex","ETHUSD",1771847374117,0.45103851,1915.8,1915.5,1.19504468]
["bitfinex","ETHUSD",1771847374697,0.45094535,1915.9,1915.6,1.19404468]
["bitfinex","ETHUSD",1771847375787,0.002,1916.0,1915.6,1.19404468]
["bitfinex","ETHUSD",1771847376321,0.002,1916.0,1915.6,2.4990956]
["bitfinex","ETHUSD",1771847376501,0.002,1916.0,1915.7,1.19404468]
["bitfinex","ETHUSD",1771847379331,0.002,1916.0,1915.8,1.19404468]
["bitfinex","ETHUSD",1771847380398,0.45285618,1916.1,1915.8,1.19404468]
["bitfinex","ETHUSD",1771847381312,0.002,1916.1,1915.9,1.19404468]
["bitfinex","ETHUSD",1771847385237,0.002,1916.0,1915.9,1.19404468]
["bitfinex","ETHUSD",1771847389414,0.002,1916.3,1916.0,1.24664085]
["bitfinex","ETHUSD",1771847390443,0.002,1916.3,1916.1,1.24664085]
["bitfinex","ETHUSD",1771847392645,0.002,1916.3,1916.2,1.24664085]
["bitfinex","ETHUSD",1771847397948,0.002,1916.3,1916.2,1.24764085]
["bitfinex","ETHUSD",1771847399545,0.002,1916.3,1915.8,2.55203173]
["bitfinex","ETHUSD",1771847399546,0.00106027,1916.2,1915.8,2.55203173]
["bitfinex","ETHUSD",1771847399745,0.00106027,1916.2,1915.8,1.30489088]
["bitfinex","ETHUSD",1771847400066,0.00106027,1916.0,1915.6,2.55321497]
["bitfinex","ETHUSD",1771847400752,0.00106027,1916.0,1915.7,1.24714085]
["bitfinex","ETHUSD",1771847401649,0.002,1916.4,1916.0,1.24714085]
["bitfinex","ETHUSD",1771847401876,0.003531,1916.4,1916.0,1.24714085]
["bitfinex","ETHUSD",1771847402150,0.001531,1916.3,1915.7,1.24714085]
["bitfinex","ETHUSD",1771847402460,1.73119068,1916.4,1915.8,1.24714085]
["bitfinex","ETHUSD",1771847402461,0.002,1916.4,1915.8,1.24714085]
["bitfinex","ETHUSD",1771847402618,0.002,1916.4,1915.9,1.24714085]
["bitfinex","ETHUSD",1771847402824,0.00377439,1916.4,1915.9,1.24714085]
["bitfinex","ETHUSD",1771847403425,0.00201762,1916.3,1915.9,1.24714085]
["bitfinex","ETHUSD",1771847404425,0.002,1916.4,1916.1,1.24714085]
["bitfinex","ETHUSD",1771847405764,0.002,1916.5,1916.1,1.24614085]
["bitfinex","ETHUSD",1771847406243,0.00473296,1916.4,1916.0,1.24614085]
["bitfinex","ETHUSD",1771847406566,0.00473296,1916.4,1916.0,2.55094252]
["bitfinex","ETHUSD",1771847408792,0.00473296,1916.4,1916.1,1.24614085]
["bitfinex","ETHUSD",1771847409148,0.00720432,1916.5,1916.1,1.24614085]
["bitfinex","ETHUSD",1771847409479,0.002,1916.5,1916.1,1.24614085]
["bitfinex","ETHUSD",1771847409647,0.002,1916.5,1916.1,1.24714085]
["bitfinex","ETHUSD",1771847409848,0.002,1916.3,1916.1,1.24714085]
["bitfinex","ETHUSD",1771847410048,0.002,1916.5,1916.2,1.24614085]
["bitfinex","ETHUSD",1771847410251,0.002,1916.4,1916.2,1.24614085]
["bitfinex","ETHUSD",1771847410475,0.002,1916.7,1916.2,1.24614085]
["bitfinex","ETHUSD",1771847410678,0.00752869,1916.7,1916.2,1.24614085]
["bitfinex","ETHUSD",1771847410983,0.00552869,1916.6,1916.3,2.55073825]
["bitfinex","ETHUSD",1771847411150,0.002,1916.7,1916.4,1.24614085]
["bitfinex","ETHUSD",1771847411766,0.00768614,1917.2,1916.6,1.24559053]
["bitfinex","ETHUSD",1771847413391,0.00768614,1917.2,1916.7,1.24559053]
["bitfinex","ETHUSD",1771847413392,0.0080215,1917.1,1916.7,1.24559053]
["bitfinex","ETHUSD",1771847414743,0.0080215,1917.1,1916.6,2.54993586]
["bitfinex","ETHUSD",1771847414948,0.0080215,1917.1,1916.6,1.24559053]
["bitfinex","ETHUSD",1771847415165,0.0080215,1917.1,1916.5,1.30441853]
["bitfinex","ETHUSD",1771847415166,0.00832349,1917.0,1916.5,1.24559053]
["bitfinex","ETHUSD",1771847417177,0.00832349,1917.0,1916.5,2.54998447]
["bitfinex","ETHUSD",1771847418489,0.0089298,1917.1,1916.5,1.30439394]
["bitfinex","ETHUSD",1771847418820,0.00907226,1916.7,1916.2,0.94]
["bitfinex","ETHUSD",1771847418973,0.00907226,1916.5,1916.2,0.94]
["bitfinex","ETHUSD",1771847419174,1.31355596,1916.7,1916.2,3.48980032]
["bitfinex","ETHUSD",1771847419485,1.30434085,1916.7,1916.2,3.48980032]
["bitfinex","ETHUSD",1771847419699,0.00921511,1916.6,1916.2,3.48980032]
["bitfinex","ETHUSD",1771847420103,0.00921511,1916.6,1916.2,2.54980032]
["bitfinex","ETHUSD",1771847420906,0.00935754,1916.9,1916.3,1.24514085]
["bitfinex","ETHUSD",1771847421614,0.0094975,1916.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1771847422110,0.0094975,1916.8,1916.3,2.54968494]
["bitfinex","ETHUSD",1771847422317,0.002,1916.6,1916.3,2.54968494]
["bitfinex","ETHUSD",1771847423684,0.002,1916.6,1916.4,1.24514085]
["bitfinex","ETHUSD",1771847427126,0.002,1916.6,1916.5,1.24514085]
["bitfinex","ETHUSD",1771847428414,0.002,1916.6,1916.5,2.5496021]
["bitfinex","ETHUSD",1771847428991,0.002,1916.6,1916.5,1.24514085]
["bitfinex","ETHUSD",1771847429186,0.002,1916.6,1916.5,2.5496021]
["bitfinex","ETHUSD",1771847429602,0.002,1916.6,1916.5,1.24514085]
["bitfinex","ETHUSD",1771847432421,0.002,1916.6,1916.4,2.54961775]
["bitfinex","ETHUSD",1771847432912,0.002,1916.6,1916.5,1.24514085]
["bitfinex","ETHUSD",1771847433917,0.002,1916.6,1916.4,2.54961775]
["bitfinex","ETHUSD",1771847434306,0.002,1916.6,1916.4,2.55061775]
["bitfinex","ETHUSD",1771847436421,0.01342228,1916.6,1916.4,1.3054769]
["bitfinex","ETHUSD",1771847436616,0.01342228,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771847437624,1.30422634,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771847438008,7.63449352,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1771847438214,1.30422634,1916.9,1916.1,0.001]
["bitfinex","ETHUSD",1771847438215,7.63449352,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1771847440931,1.30439319,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771847443231,0.00092017,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1771847444324,0.00092017,1916.5,1916.1,1.25185199]
["bitfinex","ETHUSD",1771847445235,0.00092017,1916.5,1916.1,2.55656159]
["bitfinex","ETHUSD",1771847445438,0.00116518,1916.4,1916.1,2.55656159]
["bitfinex","ETHUSD",1771847445611,0.00116518,1916.5,1916.2,1.25085199]
["bitfinex","ETHUSD",1771847446736,0.00116518,1916.5,1916.2,1.25185199]
["bitfinex","ETHUSD",1771847449470,0.00116518,1916.5,1916.2,2.5565077]
["bitfinex","ETHUSD",1771847449970,0.00174961,1916.7,1916.3,1.25085199]
["bitfinex","ETHUSD",1771847453084,0.00174961,1916.7,1916.4,2.55538131]
["bitfinex","ETHUSD",1771847453675,0.0041809,1916.8,1916.5,1.25085199]
["bitfinex","ETHUSD",1771847454074,0.002,1916.8,1916.5,1.25085199]
["bitfinex","ETHUSD",1771847455080,0.002,1916.8,1916.5,2.55531097]
["bitfinex","ETHUSD",1771847455247,0.002,1916.8,1916.6,1.25085199]
["bitfinex","ETHUSD",1771847457195,0.002,1916.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1771847457379,0.002,1916.8,1916.7,2.55517713]
["bitfinex","ETHUSD",1771847457771,0.002,1916.8,1916.7,1.25085199]
["bitfinex","ETHUSD",1771847459202,0.002,1916.8,1916.5,1.25085199]
["bitfinex","ETHUSD",1771847459998,0.002,1916.7,1916.5,1.25085199]
["bitfinex","ETHUSD",1771847462409,0.00457741,1917.0,1916.7,1.25085199]
["bitfinex","ETHUSD",1771847462593,0.002,1917.0,1916.7,1.25085199]
["bitfinex","ETHUSD",1771847464396,0.002,1917.0,1916.9,1.25085199]
["bitfinex","ETHUSD",1771847464591,0.002,1917.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1771847464592,0.00323688,1917.4,1917.0,1.24985199]
["bitfinex","ETHUSD",1771847466911,0.00544027,1917.5,1917.1,1.24985199]
["bitfinex","ETHUSD",1771847468790,0.00560718,1917.7,1917.3,1.24985199]
["bitfinex","ETHUSD",1771847469822,0.27264572,1917.8,1917.3,1.24985199]
["bitfinex","ETHUSD",1771847470914,0.27264572,1917.8,1917.5,1.24985199]
["bitfinex","ETHUSD",1771847472944,0.27264572,1917.8,1917.6,2.55356496]
["bitfinex","ETHUSD",1771847473121,0.002,1917.7,1917.6,2.55356496]
["bitfinex","ETHUSD",1771847473522,0.002,1917.7,1917.6,1.30371297]
["bitfinex","ETHUSD",1771847474612,0.002,1917.7,1917.6,2.55356496]
["bitfinex","ETHUSD",1771847476422,0.00617441,1918.3,1917.7,1.24985199]
["bitfinex","ETHUSD",1771847476623,0.00617441,1917.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1771847476943,0.00617441,1917.8,1917.0,1.25085199]
["bitfinex","ETHUSD",1771847476944,0.00617441,1917.5,1917.0,1.25085199]
["bitfinex","ETHUSD",1771847477247,0.00617441,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771847477639,0.00617441,1917.4,1917.0,1.30511091]
["bitfinex","ETHUSD",1771847477832,0.00631064,1917.7,1917.1,1.25085199]
["bitfinex","ETHUSD",1771847478968,0.00645294,1917.6,1917.1,1.25085199]
["bitfinex","ETHUSD",1771847479245,3.04236274,1917.9,1917.1,1.25085199]
["bitfinex","ETHUSD",1771847479246,0.0065279,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771847480855,0.00659737,1917.0,1916.4,1.25216275]
["bitfinex","ETHUSD",1771847481030,0.00659737,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771847481555,0.00667019,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1771847481919,0.00667019,1916.8,1916.3,1.25216275]
["bitfinex","ETHUSD",1771847482127,0.00674671,1917.0,1916.3,1.25216275]
["bitfinex","ETHUSD",1771847482327,0.00674671,1917.3,1916.4,1.25116275]
["bitfinex","ETHUSD",1771847483455,0.00680752,1917.2,1916.6,1.25116275]
["bitfinex","ETHUSD",1771847486061,0.00691903,1917.1,1916.6,2.55552758]
["bitfinex","ETHUSD",1771847487441,0.00691903,1917.1,1916.7,1.25116275]
["bitfinex","ETHUSD",1771847487642,1.31099819,1917.3,1916.7,1.25116275]
["bitfinex","ETHUSD",1771847487841,0.00703138,1917.3,1916.7,1.25116275]
["bitfinex","ETHUSD",1771847488055,0.00703138,1917.3,1916.9,1.25116275]
["bitfinex","ETHUSD",1771847488227,0.00709978,1917.4,1916.9,1.25116275]
["bitfinex","ETHUSD",1771847489160,0.00709978,1917.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1771847489358,0.00715331,1917.3,1916.8,2.55541984]
["bitfinex","ETHUSD",1771847490736,0.002,1917.2,1916.8,2.55541984]
["bitfinex","ETHUSD",1771847492560,0.002,1917.2,1916.9,1.25116275]
["bitfinex","ETHUSD",1771847495343,0.002,1917.2,1917.0,1.25116275]
["bitfinex","ETHUSD",1771847496670,0.002,1917.3,1916.9,1.30418171]
["bitfinex","ETHUSD",1771847496876,0.01151235,1917.5,1917.2,1.25116275]
["bitfinex","ETHUSD",1771847497277,0.002,1917.5,1917.3,1.25116275]
["bitfinex","ETHUSD",1771847499588,0.002,1917.5,1917.4,1.25116275]
["bitfinex","ETHUSD",1771847501669,0.002,1917.5,1917.2,2.55508907]
["bitfinex","ETHUSD",1771847501983,0.002,1917.5,1917.3,1.25116275]
["bitfinex","ETHUSD",1771847503790,0.002,1917.5,1917.3,2.55505927]
["bitfinex","ETHUSD",1771847503980,1.30361623,1917.8,1917.3,2.55505927]
["bitfinex","ETHUSD",1771847504179,1.30361623,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1771847505788,0.002,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771847506364,0.002,1917.7,1917.4,1.25473647]
["bitfinex","ETHUSD",1771847507389,0.002,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771847507891,0.42598146,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771847508095,0.42598146,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771847510142,1.30371297,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1771847510305,1.30371297,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1771847510833,1.30371297,1917.6,1917.1,1.25473647]
["bitfinex","ETHUSD",1771847511334,1.72962645,1917.7,1917.1,1.25473647]
["bitfinex","ETHUSD",1771847512519,1.72962645,1917.7,1917.1,2.55878723]
["bitfinex","ETHUSD",1771847513916,1.72962645,1917.7,1917.2,1.25373647]
["bitfinex","ETHUSD",1771847517747,1.72962645,1917.7,1917.2,1.25473647]
["bitfinex","ETHUSD",1771847518048,0.002,1917.6,1917.2,1.25473647]
["bitfinex","ETHUSD",1771847518243,0.00281229,1917.6,1917.2,1.25473647]
["bitfinex","ETHUSD",1771847518630,0.00081229,1917.5,1917.2,1.25473647]
["bitfinex","ETHUSD",1771847519545,0.00285146,1917.6,1917.2,1.25473647]
["bitfinex","ETHUSD",1771847520455,0.00089102,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771847520744,0.00089102,1917.0,1916.7,1.25373647]
["bitfinex","ETHUSD",1771847523026,1.30492986,1917.3,1916.8,1.25373647]
["bitfinex","ETHUSD",1771847523343,0.00099293,1917.2,1916.8,1.25373647]
["bitfinex","ETHUSD",1771847523649,1.30482634,1917.5,1916.8,1.25373647]
["bitfinex","ETHUSD",1771847523835,1.30383341,1917.5,1916.8,1.25373647]
["bitfinex","ETHUSD",1771847524158,0.00102488,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771847524324,0.00102488,1916.9,1916.6,1.25373647]
["bitfinex","ETHUSD",1771847524519,0.00102488,1917.1,1916.6,1.25373647]
["bitfinex","ETHUSD",1771847524944,0.00102488,1917.0,1916.7,1.25373647]
["bitfinex","ETHUSD",1771847525351,0.00105433,1916.9,1916.5,1.25473647]
["bitfinex","ETHUSD",1771847528064,0.00113593,1916.7,1916.3,1.22960813]
["bitfinex","ETHUSD",1771847528241,1.30418905,1916.9,1916.3,1.22960813]
["bitfinex","ETHUSD",1771847528242,1.66251155,1916.6,1916.3,1.22960813]
["bitfinex","ETHUSD",1771847528862,1.23853009,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1771847529065,1.23853009,1916.5,1916.2,1.22960813]
["bitfinex","ETHUSD",1771847529271,1.23853009,1916.8,1916.3,1.22860813]
["bitfinex","ETHUSD",1771847529458,1.23853009,1917.0,1916.3,1.22860813]
["bitfinex","ETHUSD",1771847531068,1.23853009,1917.0,1916.5,1.22860813]
["bitfinex","ETHUSD",1771847531248,1.23853009,1917.1,1916.5,1.22860813]
["bitfinex","ETHUSD",1771847531477,1.23853009,1917.3,1916.6,1.22860813]
["bitfinex","ETHUSD",1771847532273,0.002,1916.8,1916.6,1.22860813]
["bitfinex","ETHUSD",1771847532442,1.23853009,1917.3,1916.6,1.27893471]
["bitfinex","ETHUSD",1771847532948,0.002,1916.9,1916.6,1.27893471]
["bitfinex","ETHUSD",1771847533138,1.7277868,1917.5,1916.9,1.22860813]
["bitfinex","ETHUSD",1771847533139,1.23853009,1917.5,1916.9,1.22860813]
["bitfinex","ETHUSD",1771847533335,1.23853009,1917.4,1916.9,1.22860813]
["bitfinex","ETHUSD",1771847533575,2.24571529,1917.6,1916.5,5.64228202]
["bitfinex","ETHUSD",1771847533576,1.23853009,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771847533735,1.23853009,1916.9,1916.6,1.22860813]
["bitfinex","ETHUSD",1771847534368,1.23853009,1916.9,1916.5,1.22960813]
["bitfinex","ETHUSD",1771847534756,1.23853009,1916.9,1916.5,2.53406639]
["bitfinex","ETHUSD",1771847536271,1.23853009,1916.9,1916.6,1.22860813]
["bitfinex","ETHUSD",1771847536480,1.23853009,1917.1,1916.6,1.22860813]
["bitfinex","ETHUSD",1771847537147,1.23853009,1917.1,1916.6,1.30434328]
["bitfinex","ETHUSD",1771847537475,1.23853009,1917.0,1916.7,1.22860813]
["bitfinex","ETHUSD",1771847537977,1.16591372,1917.1,1916.7,1.22860813]
["bitfinex","ETHUSD",1771847538484,1.61029875,1917.2,1916.7,1.22860813]
["bitfinex","ETHUSD",1771847539057,1.18631729,1917.1,1916.7,1.22860813]
["bitfinex","ETHUSD",1771847539554,1.18631729,1917.1,1916.7,2.53291248]
["bitfinex","ETHUSD",1771847540581,1.18631729,1917.1,1916.8,1.20121819]
["bitfinex","ETHUSD",1771847541578,1.18631729,1917.3,1916.8,1.20121819]
["bitfinex","ETHUSD",1771847542574,1.18631729,1917.3,1916.8,2.50541199]
["bitfinex","ETHUSD",1771847542757,1.18631729,1917.3,1916.9,1.20121819]
["bitfinex","ETHUSD",1771847545068,1.18631729,1917.3,1916.9,2.50536596]
["bitfinex","ETHUSD",1771847545668,1.18631729,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771847546071,0.002,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771847547482,0.002,1917.2,1917.0,1.20221819]
["bitfinex","ETHUSD",1771847550495,1.18831729,1917.5,1917.1,1.30403033]
["bitfinex","ETHUSD",1771847550689,1.18831729,1917.5,1917.2,1.20121819]
["bitfinex","ETHUSD",1771847551076,0.002,1917.5,1917.2,1.20121819]
["bitfinex","ETHUSD",1771847553292,10.67130667,1917.9,1917.2,1.20121819]
["bitfinex","ETHUSD",1771847553293,1.26823729,1918.2,1917.2,1.20121819]
["bitfinex","ETHUSD",1771847553519,1.18631729,1918.1,1917.4,1.20121819]
["bitfinex","ETHUSD",1771847554073,2.48975837,1918.0,1917.5,1.20121819]
["bitfinex","ETHUSD",1771847554297,1.18631729,1918.0,1917.5,1.20121819]
["bitfinex","ETHUSD",1771847556490,1.18631729,1918.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1771847556691,1.18631729,1918.0,1917.7,1.20121819]
["bitfinex","ETHUSD",1771847556895,2.48962556,1918.2,1917.7,1.20121819]
["bitfinex","ETHUSD",1771847557207,1.18631729,1918.1,1917.7,1.20121819]
["bitfinex","ETHUSD",1771847558531,1.18631729,1918.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1771847558712,1.18631729,1918.1,1917.8,2.5047952]
["bitfinex","ETHUSD",1771847559182,1.4014203,1918.4,1917.9,1.21802688]
["bitfinex","ETHUSD",1771847559387,1.4013719,1918.4,1917.8,1.30357701]
["bitfinex","ETHUSD",1771847559586,1.4013719,1918.4,1917.9,1.21702688]
["bitfinex","ETHUSD",1771847559887,0.002,1918.1,1917.9,1.21702688]
["bitfinex","ETHUSD",1771847560813,0.002,1918.1,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847563313,0.002,1918.1,1918.0,2.52046796]
["bitfinex","ETHUSD",1771847563495,0.002,1918.1,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847564795,0.002,1918.1,1918.0,2.52046796]
["bitfinex","ETHUSD",1771847565720,0.002,1918.1,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847566408,0.002,1918.1,1918.0,2.52046796]
["bitfinex","ETHUSD",1771847566609,0.002,1918.1,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847567519,0.002,1918.1,1918.0,2.52046796]
["bitfinex","ETHUSD",1771847568029,0.002,1918.3,1918.1,1.21602688]
["bitfinex","ETHUSD",1771847568641,0.11833214,1918.3,1917.6,2.51973985]
["bitfinex","ETHUSD",1771847568817,0.11833214,1918.3,1917.7,1.21602688]
["bitfinex","ETHUSD",1771847571933,1.42159693,1918.3,1917.9,1.21602688]
["bitfinex","ETHUSD",1771847572430,0.002,1918.2,1917.9,1.21602688]
["bitfinex","ETHUSD",1771847573020,0.12354091,1918.2,1917.7,2.52067187]
["bitfinex","ETHUSD",1771847573219,0.12354091,1918.2,1917.8,1.21602688]
["bitfinex","ETHUSD",1771847574534,0.12405021,1918.1,1917.8,1.21602688]
["bitfinex","ETHUSD",1771847576575,0.12405021,1918.1,1917.7,1.30464499]
["bitfinex","ETHUSD",1771847576840,0.12649872,1918.0,1917.7,1.21702688]
["bitfinex","ETHUSD",1771847579343,0.12649872,1918.0,1917.7,2.52064728]
["bitfinex","ETHUSD",1771847580445,0.13123557,1918.1,1917.8,1.21602688]
["bitfinex","ETHUSD",1771847580748,0.002,1918.2,1917.8,1.21602688]
["bitfinex","ETHUSD",1771847580955,1.43654336,1918.2,1917.8,1.21602688]
["bitfinex","ETHUSD",1771847582851,0.13323557,1918.2,1917.9,1.21602688]
["bitfinex","ETHUSD",1771847583226,0.002,1918.2,1917.9,1.21602688]
["bitfinex","ETHUSD",1771847585654,0.002,1918.2,1917.9,1.30346482]
["bitfinex","ETHUSD",1771847585856,0.002,1918.2,1918.0,1.21602688]
["bitfinex","ETHUSD",1771847586059,0.002,1918.2,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847586357,0.002,1918.1,1918.0,1.21702688]
["bitfinex","ETHUSD",1771847587244,0.13999311,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771847587953,0.002,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771847590762,0.14424263,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771847592452,1.44762299,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771847592666,0.14424263,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771847592848,0.14431027,1918.0,1917.6,1.21602688]
["bitfinex","ETHUSD",1771847594776,1.44778559,1918.0,1917.6,1.21602688]
["bitfinex","ETHUSD",1771847595151,0.14635399,1917.9,1917.6,1.21602688]
["bitfinex","ETHUSD",1771847596549,0.14635399,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771847596749,0.14635399,1917.9,1917.5,1.21702688]
["bitfinex","ETHUSD",1771847596750,0.14831634,1917.8,1917.5,1.21702688]
["bitfinex","ETHUSD",1771847599255,1.45192279,1917.8,1917.5,1.21702688]
["bitfinex","ETHUSD",1771847600282,1.45192279,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771847600577,0.14831634,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771847605292,1.30355966,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771847605504,1.23200747,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1771847605706,1.23200747,1917.6,1917.1,1.26736848]
["bitfinex","ETHUSD",1771847605997,1.23200747,1917.4,1917.1,1.26736848]
["bitfinex","ETHUSD",1771847606475,1.23200747,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771847606680,1.23200747,1917.4,1916.9,1.26836848]
["bitfinex","ETHUSD",1771847607103,2.53599244,1917.2,1916.9,1.26836848]
["bitfinex","ETHUSD",1771847607513,1.23200747,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771847609506,1.23200747,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771847609507,1.23200747,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771847609673,1.23200747,1917.0,1916.5,1.26836848]
["bitfinex","ETHUSD",1771847610305,1.23200747,1917.0,1916.6,1.26736848]
["bitfinex","ETHUSD",1771847612910,2.53619652,1916.9,1916.6,1.26736848]
["bitfinex","ETHUSD",1771847613287,1.23200747,1916.8,1916.5,1.26836848]
["bitfinex","ETHUSD",1771847614202,1.23200747,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771847614383,1.23200747,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771847615492,1.72833092,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771847615493,1.23200747,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847615694,1.23200747,1916.6,1916.3,1.26736848]
["bitfinex","ETHUSD",1771847617503,1.23200747,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1771847617504,1.23200747,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771847617806,1.23200747,1916.5,1916.2,1.26836848]
["bitfinex","ETHUSD",1771847618502,5.21680801,1916.9,1916.2,1.26836848]
["bitfinex","ETHUSD",1771847618503,1.23200747,1916.8,1916.2,1.26836848]
["bitfinex","ETHUSD",1771847618702,1.23200747,1917.0,1916.3,1.26736848]
["bitfinex","ETHUSD",1771847619102,1.23200747,1916.8,1916.3,1.26736848]
["bitfinex","ETHUSD",1771847621908,1.23200747,1916.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1771847622111,1.23200747,1916.8,1916.4,2.5718978]
["bitfinex","ETHUSD",1771847624217,2.53627004,1916.8,1916.4,1.26736848]
["bitfinex","ETHUSD",1771847624792,1.23200747,1916.7,1916.4,1.26736848]
["bitfinex","ETHUSD",1771847625208,1.23200747,1916.7,1916.2,1.30563005]
["bitfinex","ETHUSD",1771847625412,1.23200747,1916.7,1916.3,1.26736848]
["bitfinex","ETHUSD",1771847626014,1.23200747,1917.0,1916.4,1.26736848]
["bitfinex","ETHUSD",1771847626317,1.23200747,1916.9,1916.4,1.26736848]
["bitfinex","ETHUSD",1771847626618,1.23200747,1916.8,1916.5,1.26736848]
["bitfinex","ETHUSD",1771847627317,0.002,1916.6,1916.5,1.26736848]
["bitfinex","ETHUSD",1771847627518,0.002,1916.6,1916.4,1.26736848]
["bitfinex","ETHUSD",1771847629316,0.002,1916.6,1916.5,1.26841135]
["bitfinex","ETHUSD",1771847631121,0.002,1916.6,1916.4,1.26841135]
["bitfinex","ETHUSD",1771847635524,1.19425228,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771847636320,1.30640029,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771847636505,1.19225228,1916.5,1916.2,1.26941135]
["bitfinex","ETHUSD",1771847639198,1.19225228,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1771847639599,0.002,1916.5,1916.3,1.26941135]
["bitfinex","ETHUSD",1771847650836,0.002,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771847650837,1.19425228,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771847651339,1.19425228,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1771847651539,0.002,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847651713,0.002,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771847652611,1.19425228,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771847653742,1.19225228,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1771847654037,1.19225228,1916.3,1915.9,1.26941135]
["bitfinex","ETHUSD",1771847654038,2.92105963,1916.2,1915.9,1.26941135]
["bitfinex","ETHUSD",1771847654343,1.61639415,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771847654642,1.19225228,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771847656240,2.49706338,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771847656421,1.19225228,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771847658550,2.53304296,1916.1,1915.8,1.30634337]
["bitfinex","ETHUSD",1771847659367,0.002,1916.4,1916.0,1.29373887]
["bitfinex","ETHUSD",1771847659643,0.002,1916.4,1916.2,1.29373887]
["bitfinex","ETHUSD",1771847659836,0.002,1916.5,1916.3,1.29373887]
["bitfinex","ETHUSD",1771847660737,0.002,1916.5,1916.4,1.29373887]
["bitfinex","ETHUSD",1771847662348,0.002,1916.5,1916.4,1.29373887]
["bitfinex","ETHUSD",1771847665547,0.002,1916.5,1916.2,1.3046188]
["bitfinex","ETHUSD",1771847665548,0.002,1916.5,1916.3,1.29373887]
["bitfinex","ETHUSD",1771847668656,1.21317541,1916.5,1916.2,1.29373887]
["bitfinex","ETHUSD",1771847670849,2.51764723,1916.5,1916.2,1.29373887]
["bitfinex","ETHUSD",1771847671854,0.002,1916.8,1916.2,1.72880084]
["bitfinex","ETHUSD",1771847672020,0.002,1916.8,1916.5,1.29373887]
["bitfinex","ETHUSD",1771847672934,0.002,1916.8,1916.6,1.29373887]
["bitfinex","ETHUSD",1771847675154,0.002,1916.8,1916.7,1.29373887]
["bitfinex","ETHUSD",1771847678034,5.21609519,1917.2,1916.7,1.29373887]
["bitfinex","ETHUSD",1771847678035,2.51521267,1917.2,1916.8,1.29373887]
["bitfinex","ETHUSD",1771847679135,2.51507387,1917.4,1916.8,1.29373887]
["bitfinex","ETHUSD",1771847679369,1.21117541,1917.3,1916.9,1.29373887]
["bitfinex","ETHUSD",1771847680469,2.51507387,1917.4,1916.9,1.29373887]
["bitfinex","ETHUSD",1771847681037,1.21117541,1917.4,1916.9,1.29373887]
["bitfinex","ETHUSD",1771847681241,0.002,1917.7,1917.1,1.29373887]
["bitfinex","ETHUSD",1771847681641,1.21317541,1917.7,1917.1,1.29373887]
["bitfinex","ETHUSD",1771847684252,1.21317541,1917.7,1917.3,1.29373887]
["bitfinex","ETHUSD",1771847684564,0.002,1917.7,1917.3,1.29373887]
["bitfinex","ETHUSD",1771847685740,1.30565101,1917.7,1917.3,1.29373887]
["bitfinex","ETHUSD",1771847685941,2.51682642,1917.7,1917.3,1.29373887]
["bitfinex","ETHUSD",1771847686143,1.21117541,1917.6,1917.3,1.29373887]
["bitfinex","ETHUSD",1771847686644,1.21117541,1917.4,1916.9,2.59792792]
["bitfinex","ETHUSD",1771847688066,1.21117541,1917.4,1916.9,2.59892792]
["bitfinex","ETHUSD",1771847688766,1.21117541,1917.4,1917.0,1.23236497]
["bitfinex","ETHUSD",1771847689372,1.32026739,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771847689545,1.32026739,1917.3,1916.9,1.23336497]
["bitfinex","ETHUSD",1771847691770,1.32026739,1917.2,1916.9,1.23336497]
["bitfinex","ETHUSD",1771847692946,1.32026739,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771847694056,1.32026739,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771847696711,2.62438841,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771847697044,1.32026739,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771847698959,2.62452448,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847700373,1.32026739,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847701370,2.62459665,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847701688,1.32026739,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847702191,5.2182787,1917.1,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847702192,1.30606504,1917.1,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847702490,2.62633578,1917.1,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847703071,1.32026739,1917.0,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847703570,2.62439173,1917.0,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847708584,1.30599128,1917.2,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847708764,2.62625867,1917.2,1916.6,1.23236497]
["bitfinex","ETHUSD",1771847710102,2.62625867,1917.2,1916.8,1.23236497]
["bitfinex","ETHUSD",1771847712295,2.62625867,1917.2,1916.9,1.23236497]
["bitfinex","ETHUSD",1771847714276,0.002,1917.1,1916.9,1.23236497]
["bitfinex","ETHUSD",1771847725987,0.002,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771847727213,0.002,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771847727214,1.25499305,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771847728105,1.25299305,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771847730307,2.55722525,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771847732694,1.25299305,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771847734797,1.25299305,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847735796,1.25299305,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771847736899,2.55738624,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771847737310,1.25299305,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1771847739295,2.5574543,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1771847739810,1.25299305,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847740721,2.5574543,1916.5,1916.2,1.31922237]
["bitfinex","ETHUSD",1771847740902,1.30443171,1916.6,1916.2,1.31922237]
["bitfinex","ETHUSD",1771847741614,1.25299305,1916.8,1916.3,1.31822237]
["bitfinex","ETHUSD",1771847744321,1.25299305,1916.8,1916.4,1.30452932]
["bitfinex","ETHUSD",1771847744528,2.55725389,1916.8,1916.5,1.31822237]
["bitfinex","ETHUSD",1771847745522,1.25299305,1916.7,1916.2,0.35429578]
["bitfinex","ETHUSD",1771847745720,1.30426084,1916.8,1916.2,0.35429578]
["bitfinex","ETHUSD",1771847745721,1.25299305,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847746497,2.55755623,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847749624,1.25160823,1916.5,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847749928,1.25160823,1916.7,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847750101,2.55593546,1916.7,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847750303,5.21703523,1916.8,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847750512,1.25160823,1916.8,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847751829,1.30432514,1916.7,1916.3,1.25403584]
["bitfinex","ETHUSD",1771847752229,2.55593337,1916.7,1916.3,1.25503584]
["bitfinex","ETHUSD",1771847752530,0.002,1916.4,1916.3,1.25503584]
["bitfinex","ETHUSD",1771847759318,0.002,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771847759524,1.25360823,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847759827,2.55814537,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847760610,1.25360823,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847761434,0.002,1916.4,1916.2,1.25503584]
["bitfinex","ETHUSD",1771847765937,0.002,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771847772749,0.002,1916.5,1916.4,1.25403584]
["bitfinex","ETHUSD",1771847772928,0.002,1916.6,1916.4,0.98720259]
["bitfinex","ETHUSD",1771847773129,1.25160823,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1771847773328,2.55611863,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1771847773850,1.25160823,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1771847774229,1.25160823,1916.4,1916.1,1.22650958]
["bitfinex","ETHUSD",1771847776530,1.25160823,1916.4,1916.1,2.5312372]
["bitfinex","ETHUSD",1771847776731,1.25160823,1916.5,1916.2,1.25403584]
["bitfinex","ETHUSD",1771847776963,0.002,1916.6,1916.2,1.25403584]
["bitfinex","ETHUSD",1771847777744,0.002,1916.6,1916.4,1.3508168]
["bitfinex","ETHUSD",1771847777945,6.50041344,1916.9,1916.4,1.3508168]
["bitfinex","ETHUSD",1771847778866,1.39541923,1916.8,1916.4,1.3508168]
["bitfinex","ETHUSD",1771847779229,0.002,1916.6,1916.4,1.3508168]
["bitfinex","ETHUSD",1771847780053,0.002,1916.6,1916.5,1.3078719]
["bitfinex","ETHUSD",1771847783984,1.39541923,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771847784152,2.69989257,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1771847784475,1.39541923,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771847786975,5.21957761,1916.6,1916.2,1.3088719]
["bitfinex","ETHUSD",1771847786976,1.39741923,1916.6,1916.2,1.3088719]
["bitfinex","ETHUSD",1771847788178,0.002,1916.6,1916.2,1.3088719]
["bitfinex","ETHUSD",1771847788374,1.30639573,1916.6,1916.2,1.3088719]
["bitfinex","ETHUSD",1771847788580,2.70181496,1916.6,1916.2,1.3088719]
["bitfinex","ETHUSD",1771847789079,2.70181496,1916.6,1916.3,1.3078719]
["bitfinex","ETHUSD",1771847790860,2.70181496,1916.6,1916.3,1.3088719]
["bitfinex","ETHUSD",1771847791393,0.002,1916.9,1916.5,1.3078719]
["bitfinex","ETHUSD",1771847792090,0.002,1917.1,1916.6,1.3078719]
["bitfinex","ETHUSD",1771847792898,0.002,1917.1,1916.8,1.3078719]
["bitfinex","ETHUSD",1771847795288,0.002,1917.1,1916.9,1.3078719]
["bitfinex","ETHUSD",1771847799011,1.39541923,1917.0,1916.6,1.3078719]
["bitfinex","ETHUSD",1771847799299,1.39541923,1916.8,1916.5,1.3078719]
["bitfinex","ETHUSD",1771847802797,1.39541923,1916.8,1916.4,2.61235126]
["bitfinex","ETHUSD",1771847802966,1.39541923,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847804176,1.39541923,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771847808501,2.69974437,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771847812589,1.31451924,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771847815113,1.31451924,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771847815503,2.62092067,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771847816191,1.31651924,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771847820215,0.002,1916.6,1916.4,1.33598398]
["bitfinex","ETHUSD",1771847828220,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847833612,0.002,1916.9,1916.6,1.33498398]
["bitfinex","ETHUSD",1771847835429,0.002,1916.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1771847835729,0.002,1916.9,1916.7,2.63930912]
["bitfinex","ETHUSD",1771847840336,0.002,1916.8,1916.7,2.63930912]
["bitfinex","ETHUSD",1771847840514,0.002,1917.1,1916.8,1.29006333]
["bitfinex","ETHUSD",1771847843341,0.002,1917.1,1916.8,2.59428655]
["bitfinex","ETHUSD",1771847843539,0.002,1917.1,1916.9,1.29006333]
["bitfinex","ETHUSD",1771847843748,1.28672763,1917.2,1916.9,1.29006333]
["bitfinex","ETHUSD",1771847843749,0.002,1917.2,1916.9,1.29006333]
["bitfinex","ETHUSD",1771847845704,0.002,1917.2,1916.9,2.59422158]
["bitfinex","ETHUSD",1771847847206,1.28672763,1917.2,1916.9,2.59422158]
["bitfinex","ETHUSD",1771847851423,1.28672763,1917.2,1916.9,1.29006333]
["bitfinex","ETHUSD",1771847851626,1.28472763,1917.1,1916.8,1.30420596]
["bitfinex","ETHUSD",1771847852028,1.28472763,1917.1,1916.8,1.30520596]
["bitfinex","ETHUSD",1771847852238,1.28672763,1917.1,1916.8,2.59526929]
["bitfinex","ETHUSD",1771847852438,0.002,1917.1,1916.9,1.29006333]
["bitfinex","ETHUSD",1771847853331,0.002,1917.1,1916.9,2.59423022]
["bitfinex","ETHUSD",1771847853527,0.002,1917.4,1917.0,1.29006333]
["bitfinex","ETHUSD",1771847855446,0.002,1917.4,1917.2,1.29006333]
["bitfinex","ETHUSD",1771847858040,0.002,1917.4,1917.2,2.59404702]
["bitfinex","ETHUSD",1771847858245,0.002,1917.4,1917.2,1.29006333]
["bitfinex","ETHUSD",1771847858441,0.002,1917.4,1917.2,2.59404547]
["bitfinex","ETHUSD",1771847859957,0.002,1917.4,1917.2,1.29006333]
["bitfinex","ETHUSD",1771847860765,0.002,1917.4,1917.2,2.59404824]
["bitfinex","ETHUSD",1771847863964,0.002,1917.4,1917.2,1.29006333]
["bitfinex","ETHUSD",1771847864338,0.002,1917.3,1917.2,1.29006333]
["bitfinex","ETHUSD",1771847866058,0.002,1917.3,1917.2,2.5940483]
["bitfinex","ETHUSD",1771847866462,0.002,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771847866650,1.28672763,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771847867170,1.28672763,1917.3,1917.1,1.30505136]
["bitfinex","ETHUSD",1771847870357,1.28672763,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771847876464,1.28672763,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771847879978,1.28672763,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771847883773,2.59064539,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771847884444,1.38034418,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771847889466,1.38234418,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771847892277,0.002,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771847892797,1.38234418,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771847894882,1.38034418,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771847896403,1.38034418,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771847897900,1.2899325,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771847901595,1.33099402,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771847902913,2.63506377,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771847903414,1.33099402,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771847903627,1.32899402,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771847904619,1.32899402,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771847904821,1.32899402,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771847905521,1.32899402,1916.9,1916.6,1.30463973]
["bitfinex","ETHUSD",1771847905718,1.32899402,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771847905921,1.32899402,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771847906623,1.32899402,1916.9,1916.5,1.30563973]
["bitfinex","ETHUSD",1771847907622,1.32899402,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771847907995,1.32899402,1916.8,1916.5,1.30563973]
["bitfinex","ETHUSD",1771847909446,1.32899402,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771847909619,1.30432514,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847909794,1.32899402,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771847910123,2.63325111,1916.8,1916.5,1.30563973]
["bitfinex","ETHUSD",1771847912610,2.63325111,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847913828,1.30425709,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847914131,1.32899402,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771847915837,0.002,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771847916036,0.002,1916.9,1916.6,1.30563973]
["bitfinex","ETHUSD",1771847916346,1.32899402,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847920015,1.3062481,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1771847920016,2.63524212,1916.9,1916.6,1.30563973]
["bitfinex","ETHUSD",1771847920715,1.32899402,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771847921943,1.32899402,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771847922323,1.32899402,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1771847924451,2.63338721,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771847925148,2.63338721,1916.6,1916.3,1.30563973]
["bitfinex","ETHUSD",1771847925747,2.63538721,1916.6,1916.3,1.30563973]
["bitfinex","ETHUSD",1771847925946,2.63538721,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847927645,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847927939,0.002,1916.6,1916.5,1.32720862]
["bitfinex","ETHUSD",1771847929479,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847930340,0.002,1916.6,1916.5,1.32720862]
["bitfinex","ETHUSD",1771847933660,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847934959,1.30692654,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847936063,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771847941864,0.002,1916.7,1916.6,1.32620862]
["bitfinex","ETHUSD",1771847942041,0.002,1916.9,1916.6,1.32620862]
["bitfinex","ETHUSD",1771847942441,0.002,1917.0,1916.6,1.32620862]
["bitfinex","ETHUSD",1771847943770,0.002,1917.0,1916.7,1.30432514]
["bitfinex","ETHUSD",1771847944253,0.002,1917.2,1916.7,8.9393762]
["bitfinex","ETHUSD",1771847945343,0.002,1917.2,1916.7,9.29890298]
["bitfinex","ETHUSD",1771847946361,0.002,1917.2,1916.8,1.32620862]
["bitfinex","ETHUSD",1771847946766,0.002,1917.3,1917.0,1.32620862]
["bitfinex","ETHUSD",1771847946968,0.002,1917.4,1917.0,1.32620862]
["bitfinex","ETHUSD",1771847948269,0.002,1917.4,1917.1,1.32620862]
["bitfinex","ETHUSD",1771847949962,0.002,1917.3,1917.1,1.32620862]
["bitfinex","ETHUSD",1771847950169,0.002,1917.3,1917.2,1.32620862]
["bitfinex","ETHUSD",1771847953850,1.30692654,1917.5,1917.2,2.63019359]
["bitfinex","ETHUSD",1771847954053,0.002,1917.5,1917.3,1.32620862]
["bitfinex","ETHUSD",1771847954377,0.002,1917.7,1917.4,1.32620862]
["bitfinex","ETHUSD",1771847954573,0.002,1917.7,1917.5,1.32620862]
["bitfinex","ETHUSD",1771847956950,0.002,1917.7,1917.5,2.62998776]
["bitfinex","ETHUSD",1771847957183,0.002,1917.7,1917.5,1.32620862]
["bitfinex","ETHUSD",1771847957692,0.002,1917.7,1917.5,2.62998894]
["bitfinex","ETHUSD",1771847957892,0.002,1917.7,1917.5,1.32620862]
["bitfinex","ETHUSD",1771847958989,0.002,1917.7,1917.5,2.62998516]
["bitfinex","ETHUSD",1771847959954,0.002,1917.7,1917.6,1.33161424]
["bitfinex","ETHUSD",1771847964087,0.002,1917.7,1917.6,2.63532721]
["bitfinex","ETHUSD",1771847964787,0.002,1917.8,1917.6,2.63532721]
["bitfinex","ETHUSD",1771847964983,0.002,1917.9,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847965279,1.33812656,1918.0,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847966789,1.33812656,1918.0,1917.7,2.63521206]
["bitfinex","ETHUSD",1771847969481,1.33812656,1918.0,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847969679,1.33812656,1918.0,1917.7,2.63525919]
["bitfinex","ETHUSD",1771847971773,1.33812656,1918.0,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847974527,0.002,1917.9,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847974691,0.002,1917.9,1917.7,2.63525122]
["bitfinex","ETHUSD",1771847974997,0.002,1917.9,1917.7,1.33161424]
["bitfinex","ETHUSD",1771847982041,0.002,1917.9,1917.6,1.33261424]
["bitfinex","ETHUSD",1771847982223,0.002,1917.9,1917.6,2.63632537]
["bitfinex","ETHUSD",1771847982425,1.34012656,1917.9,1917.6,2.63632537]
["bitfinex","ETHUSD",1771847982927,1.33812656,1918.5,1917.8,1.33161424]
["bitfinex","ETHUSD",1771847984026,1.33812656,1918.3,1917.8,2.6351879]
["bitfinex","ETHUSD",1771847985533,1.33812656,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1771847985716,1.33812656,1918.3,1917.6,2.63632129]
["bitfinex","ETHUSD",1771847986428,1.33812656,1918.1,1917.6,2.63632129]
["bitfinex","ETHUSD",1771847987639,1.33812656,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771847988433,1.26824507,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771847991936,2.57170786,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771847992303,1.26824507,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771847996839,2.57176097,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771847997717,1.26824507,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771847998545,2.57177588,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771847999033,1.26824507,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771847999739,2.57175628,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1771848000246,2.57175628,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771848000414,1.26824507,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1771848001346,0.15592032,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1771848002123,1.46170896,1918.2,1917.8,1.24573341]
["bitfinex","ETHUSD",1771848002733,0.1567742,1918.1,1917.8,1.24573341]
["bitfinex","ETHUSD",1771848003033,0.1567742,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771848003221,0.1567742,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1771848003741,0.1567742,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1771848004516,1.26824507,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771848005249,1.26824507,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771848006234,1.26824507,1917.5,1916.8,1.23722977]
["bitfinex","ETHUSD",1771848006827,1.26824507,1917.5,1916.9,1.23622977]
["bitfinex","ETHUSD",1771848007251,1.26824507,1917.3,1916.9,1.23622977]
["bitfinex","ETHUSD",1771848007420,1.26824507,1917.3,1917.0,1.23622977]
["bitfinex","ETHUSD",1771848007617,1.26824507,1917.6,1917.0,1.23622977]
["bitfinex","ETHUSD",1771848007838,1.26824507,1917.6,1917.3,1.23622977]
["bitfinex","ETHUSD",1771848008834,0.002,1918.2,1917.6,1.23622977]
["bitfinex","ETHUSD",1771848008835,1.26824507,1918.0,1917.6,1.23622977]
["bitfinex","ETHUSD",1771848009219,1.26824507,1918.0,1917.7,1.23622977]
["bitfinex","ETHUSD",1771848009749,1.26824507,1918.1,1917.7,1.23622977]
["bitfinex","ETHUSD",1771848012752,1.26824507,1918.1,1917.8,1.23622977]
["bitfinex","ETHUSD",1771848013322,0.002,1917.9,1917.8,1.23622977]
["bitfinex","ETHUSD",1771848013521,0.002,1918.2,1917.9,1.23622977]
["bitfinex","ETHUSD",1771848014122,0.002,1918.2,1918.1,1.23622977]
["bitfinex","ETHUSD",1771848014320,0.002,1918.3,1918.1,1.23622977]
["bitfinex","ETHUSD",1771848016871,0.002,1918.3,1918.2,1.23622977]
["bitfinex","ETHUSD",1771848017653,1.30680621,1918.5,1917.8,1.29887145]
["bitfinex","ETHUSD",1771848019180,1.23568323,1918.4,1918.0,1.21319342]
["bitfinex","ETHUSD",1771848020175,1.23568323,1918.5,1918.0,1.21319342]
["bitfinex","ETHUSD",1771848021971,1.23568323,1918.3,1917.9,1.21319342]
["bitfinex","ETHUSD",1771848024297,2.0389668,1918.3,1917.9,1.21319342]
["bitfinex","ETHUSD",1771848024479,0.8213543,1918.2,1917.9,1.21319342]
["bitfinex","ETHUSD",1771848024990,0.8213543,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848026856,2.12467115,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848027377,0.81689938,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771848028781,2.1202725,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771848033288,2.10750102,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848034710,1.30517197,1918.4,1918.0,1.21419342]
["bitfinex","ETHUSD",1771848035002,2.10527946,1918.4,1918.0,1.21419342]
["bitfinex","ETHUSD",1771848035159,0.002,1918.4,1918.0,1.21419342]
["bitfinex","ETHUSD",1771848036701,0.002,1918.4,1918.2,1.21319342]
["bitfinex","ETHUSD",1771848042187,0.002,1918.6,1918.2,1.21319342]
["bitfinex","ETHUSD",1771848043298,0.002,1918.6,1918.3,1.21319342]
["bitfinex","ETHUSD",1771848044995,0.78312319,1918.6,1918.3,1.10937067]
["bitfinex","ETHUSD",1771848045183,0.88494594,1918.4,1918.1,1.21419342]
["bitfinex","ETHUSD",1771848047801,0.87828988,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771848049200,1.30322342,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848049703,2.17828597,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848050280,0.002,1918.3,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848054015,0.87085209,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771848055131,2.17064331,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848055485,0.8648482,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771848056987,1.30330518,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848057511,0.8619148,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771848059913,2.16528792,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1771848062648,0.002,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771848062926,0.002,1918.3,1918.1,1.2321394]
["bitfinex","ETHUSD",1771848064096,0.002,1918.3,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848064651,0.002,1918.4,1918.2,1.2321394]
["bitfinex","ETHUSD",1771848065340,0.85485511,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1771848066501,2.15478712,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771848069326,0.85154988,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771848069828,1.30520389,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848070927,0.002,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848071447,0.83874106,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848073238,2.14195267,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848075636,0.83874106,1918.4,1918.1,1.2331394]
["bitfinex","ETHUSD",1771848075836,2.14191178,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1771848076034,0.002,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771848077605,0.79252377,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771848078142,2.09576101,1918.3,1918.2,0.001]
["bitfinex","ETHUSD",1771848081532,1.30523724,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771848081739,0.76375399,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848083535,2.06706983,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848086341,0.76375399,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848086540,1.30524325,1918.3,1918.0,1.2044132]
["bitfinex","ETHUSD",1771848087021,2.04374188,1918.3,1918.0,1.2044132]
["bitfinex","ETHUSD",1771848087226,0.73849863,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771848087925,0.73849863,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848088119,2.04180381,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848088326,2.04380381,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848088926,1.30530518,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848089846,0.002,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848093329,0.002,1918.2,1918.1,1.2044132]
["bitfinex","ETHUSD",1771848093950,0.002,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848094850,0.70299614,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848097160,2.00630132,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848100136,2.00630132,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1771848100137,1.10504483,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771848100336,1.10504483,1918.1,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848100337,1.10504483,1918.0,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848101133,1.10504483,1918.0,1917.5,1.2034132]
["bitfinex","ETHUSD",1771848101437,1.10504483,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1771848101744,1.10504483,1918.0,1917.5,1.2034132]
["bitfinex","ETHUSD",1771848102258,1.10504483,1917.8,1917.5,1.2034132]
["bitfinex","ETHUSD",1771848103859,0.002,1918.1,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848104052,2.41047095,1918.1,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848104359,1.10504483,1918.0,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848107260,0.002,1918.1,1917.6,1.2034132]
["bitfinex","ETHUSD",1771848107464,1.10704483,1918.1,1917.7,1.2034132]
["bitfinex","ETHUSD",1771848109466,1.30344108,1918.0,1917.7,1.2034132]
["bitfinex","ETHUSD",1771848109769,2.39827186,1918.0,1917.7,1.2034132]
["bitfinex","ETHUSD",1771848110866,1.09483078,1918.0,1917.7,1.2034132]
["bitfinex","ETHUSD",1771848111076,0.002,1918.1,1917.8,1.10068927]
["bitfinex","ETHUSD",1771848111243,1.30538115,1918.1,1917.8,1.10068927]
["bitfinex","ETHUSD",1771848112370,0.002,1918.1,1917.8,1.10068927]
["bitfinex","ETHUSD",1771848112571,0.002,1918.1,1917.9,1.10068927]
["bitfinex","ETHUSD",1771848119380,1.09683078,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771848121063,1.09683078,1918.1,1917.5,1.10168927]
["bitfinex","ETHUSD",1771848121384,1.30344108,1918.0,1917.5,1.10168927]
["bitfinex","ETHUSD",1771848121564,1.09483078,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771848122201,1.09483078,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1771848122479,1.09483078,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1771848122789,1.09483078,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1771848123569,1.09483078,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1771848124496,2.39874242,1917.4,1916.8,1.10168927]
["bitfinex","ETHUSD",1771848125987,2.39874242,1917.4,1916.9,1.10068927]
["bitfinex","ETHUSD",1771848126494,2.39862159,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771848129603,3.3375138,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771848129809,3.3375138,1917.7,1917.3,2e-08]
["bitfinex","ETHUSD",1771848136408,2.3985138,1917.7,1917.3,2e-08]
["bitfinex","ETHUSD",1771848138415,0.002,1917.6,1917.3,2e-08]
["bitfinex","ETHUSD",1771848141719,1.081614,1917.5,1917.0,1.0375163]
["bitfinex","ETHUSD",1771848142483,2.38542468,1917.5,1917.1,1.0375163]
["bitfinex","ETHUSD",1771848148128,1.081614,1917.3,1916.9,1.0385163]
["bitfinex","ETHUSD",1771848148323,1.50532983,1917.2,1916.8,0.54996097]
["bitfinex","ETHUSD",1771848148497,1.50532983,1917.2,1916.7,1.30529517]
["bitfinex","ETHUSD",1771848148498,1.081614,1917.1,1916.7,1.30529517]
["bitfinex","ETHUSD",1771848148691,1.081614,1917.1,1916.8,0.54883832]
["bitfinex","ETHUSD",1771848149319,1.30412102,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771848149523,1.53298138,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848150030,1.10926555,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848151730,1.10926555,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848151910,2.41359368,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848152111,1.10926555,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848152550,1.10926555,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771848154007,1.10926555,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771848154251,0.27010552,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771848154459,1.10926555,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771848155133,1.10926555,1917.3,1916.4,0.34877678]
["bitfinex","ETHUSD",1771848155444,2.41318731,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771848156027,1.10926555,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771848158641,1.10926555,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771848159847,1.10926555,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1771848160145,1.10926555,1917.4,1916.4,0.34877678]
["bitfinex","ETHUSD",1771848160349,1.10926555,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1771848160518,1.10926555,1917.3,1916.4,1.30552932]
["bitfinex","ETHUSD",1771848164961,1.10926555,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771848165252,0.002,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1771848165858,1.11126555,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1771848167344,1.10926555,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771848170269,1.10926555,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848174470,1.10876555,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848177372,1.10876555,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771848179877,0.002,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771848180747,1.10876555,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848180952,0.002,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771848184186,1.10876555,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848185109,0.002,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771848186108,1.11076555,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771848187911,0.002,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771848188089,0.002,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771848191527,0.002,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771848191891,0.002,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848196722,1.11076555,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848198318,1.10876555,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848202227,1.11076555,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848202921,0.002,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1771848203226,0.002,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1771848203399,1.0123099,1917.1,1916.6,1.03541623]
["bitfinex","ETHUSD",1771848204028,0.002,1916.7,1916.6,1.03541623]
["bitfinex","ETHUSD",1771848204223,1.0123099,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1771848204406,1.0123099,1917.1,1916.6,1.03541623]
["bitfinex","ETHUSD",1771848204605,0.002,1917.0,1916.6,1.03541623]
["bitfinex","ETHUSD",1771848205139,0.002,1917.0,1916.7,2.33974137]
["bitfinex","ETHUSD",1771848205738,1.0143099,1917.0,1916.7,2.33974137]
["bitfinex","ETHUSD",1771848206040,1.0143099,1917.0,1916.5,2.34082757]
["bitfinex","ETHUSD",1771848206730,1.0143099,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771848207840,1.0123099,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848212652,1.0123099,1916.8,1916.4,2.33916403]
["bitfinex","ETHUSD",1771848216355,1.0123099,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848216533,1.0143099,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848216737,1.0123099,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771848219252,1.0123099,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1771848221922,1.0123099,1916.5,1915.3,4.79006296]
["bitfinex","ETHUSD",1771848221923,1.0123099,1916.4,1915.3,4.79006296]
["bitfinex","ETHUSD",1771848222255,1.0123099,1916.1,1915.5,1.03541623]
["bitfinex","ETHUSD",1771848222754,1.0123099,1916.1,1915.7,1.03541623]
["bitfinex","ETHUSD",1771848223550,1.0123099,1916.1,1915.8,1.03641623]
["bitfinex","ETHUSD",1771848223758,1.0123099,1916.1,1915.8,1.03541623]
["bitfinex","ETHUSD",1771848227942,2.31704884,1916.1,1915.8,1.03541623]
["bitfinex","ETHUSD",1771848228331,2.31704884,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771848228751,2.31704884,1916.1,1915.9,0.002]
["bitfinex","ETHUSD",1771848228941,2.31704884,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771848229861,1.0123099,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771848233748,1.0123099,1916.1,1915.9,0.002]
["bitfinex","ETHUSD",1771848234872,1.0123099,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771848235867,0.99256486,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771848236269,0.99256486,1915.8,1915.1,2.37326164]
["bitfinex","ETHUSD",1771848236470,0.99256486,1915.5,1915.2,1.06777994]
["bitfinex","ETHUSD",1771848236770,0.99256486,1915.7,1915.2,1.06877994]
["bitfinex","ETHUSD",1771848236966,0.99256486,1915.7,1915.3,1.06877994]
["bitfinex","ETHUSD",1771848237167,0.99256486,1915.6,1915.3,1.06777994]
["bitfinex","ETHUSD",1771848237503,0.99256486,1915.3,1914.8,1.06771407]
["bitfinex","ETHUSD",1771848237639,0.99256486,1915.5,1915.0,1.06771407]
["bitfinex","ETHUSD",1771848238376,0.99256486,1915.7,1915.2,1.06771407]
["bitfinex","ETHUSD",1771848238873,0.99256486,1916.1,1915.4,1.06764583]
["bitfinex","ETHUSD",1771848239251,0.99256486,1915.9,1915.4,2.37283064]
["bitfinex","ETHUSD",1771848239580,0.99256486,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771848241075,0.99256486,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771848241280,2.29744298,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771848241784,0.99256486,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771848241976,0.99256486,1915.9,1915.6,1.06745922]
["bitfinex","ETHUSD",1771848242689,0.99256486,1915.9,1915.6,1.06845922]
["bitfinex","ETHUSD",1771848243200,0.002,1916.0,1915.7,1.0683929]
["bitfinex","ETHUSD",1771848243201,0.99456486,1916.0,1915.7,1.0683929]
["bitfinex","ETHUSD",1771848243361,0.99456486,1916.0,1915.7,1.0673929]
["bitfinex","ETHUSD",1771848245764,0.99456486,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771848245973,0.002,1916.0,1915.8,1.0682098]
["bitfinex","ETHUSD",1771848247396,0.002,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1771848252097,0.002,1916.3,1916.0,1.06484732]
["bitfinex","ETHUSD",1771848252470,0.99456486,1916.7,1916.2,1.06478754]
["bitfinex","ETHUSD",1771848252668,0.002,1916.7,1916.2,1.06478754]
["bitfinex","ETHUSD",1771848253902,0.002,1916.7,1916.4,1.06472664]
["bitfinex","ETHUSD",1771848254692,0.99456486,1916.7,1916.4,1.06472664]
["bitfinex","ETHUSD",1771848256003,0.99456486,1916.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1771848256205,0.99256486,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771848256406,0.99256486,1916.6,1916.1,3.30925068]
["bitfinex","ETHUSD",1771848256576,0.99256486,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1771848256781,0.99256486,1916.4,1916.1,0.94]
["bitfinex","ETHUSD",1771848258101,0.99256486,1916.4,1915.9,2.36936168]
["bitfinex","ETHUSD",1771848258500,1.01972209,1916.3,1915.9,2.36942791]
["bitfinex","ETHUSD",1771848259399,1.01972209,1916.3,1916.0,1.0643382]
["bitfinex","ETHUSD",1771848262514,1.01972209,1916.3,1915.9,2.36900356]
["bitfinex","ETHUSD",1771848263888,1.01972209,1916.3,1915.9,1.30486873]
["bitfinex","ETHUSD",1771848264088,1.01218259,1916.2,1915.7,6.28496416]
["bitfinex","ETHUSD",1771848264298,1.01218259,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1771848264606,1.01218259,1916.2,1915.8,1.06406023]
["bitfinex","ETHUSD",1771848267118,1.01218259,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771848267298,1.01418259,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771848268217,1.01218259,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771848268412,1.01218259,1916.1,1915.7,1.06490594]
["bitfinex","ETHUSD",1771848268605,1.01218259,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1771848268805,1.01218259,1916.1,1915.7,1.30599827]
["bitfinex","ETHUSD",1771848269007,1.01218259,1916.1,1915.7,2.36985617]
["bitfinex","ETHUSD",1771848270129,0.002,1916.2,1915.8,1.06380903]
["bitfinex","ETHUSD",1771848271198,0.002,1916.3,1915.8,1.06175785]
["bitfinex","ETHUSD",1771848271409,0.002,1916.3,1916.0,1.06175785]
["bitfinex","ETHUSD",1771848274125,0.002,1916.3,1916.1,1.30473357]
["bitfinex","ETHUSD",1771848274322,0.002,1916.3,1916.1,2.3663434]
["bitfinex","ETHUSD",1771848275726,1.01218259,1916.6,1916.2,1.06151287]
["bitfinex","ETHUSD",1771848276728,1.01218259,1916.5,1916.1,1.06146407]
["bitfinex","ETHUSD",1771848278622,1.01218259,1916.5,1916.2,1.30466548]
["bitfinex","ETHUSD",1771848279010,1.01218259,1916.5,1916.2,2.36603339]
["bitfinex","ETHUSD",1771848279611,1.01218259,1916.6,1916.3,1.06132142]
["bitfinex","ETHUSD",1771848281233,0.002,1916.4,1916.3,1.06132142]
["bitfinex","ETHUSD",1771848282325,0.002,1916.4,1916.3,2.36591882]
["bitfinex","ETHUSD",1771848282826,1.01418259,1916.7,1916.4,1.06119963]
["bitfinex","ETHUSD",1771848283042,0.002,1916.7,1916.4,1.06119963]
["bitfinex","ETHUSD",1771848283241,1.01418259,1916.7,1916.4,2.36567911]
["bitfinex","ETHUSD",1771848288941,1.01418259,1916.7,1916.4,1.30447948]
["bitfinex","ETHUSD",1771848290212,1.01418259,1916.7,1916.4,2.36536904]
["bitfinex","ETHUSD",1771848294438,1.01418259,1916.7,1916.4,1.30447948]
["bitfinex","ETHUSD",1771848294439,0.002,1916.7,1916.4,1.30447948]
["bitfinex","ETHUSD",1771848294628,0.002,1916.7,1916.5,1.06070492]
["bitfinex","ETHUSD",1771848295145,0.002,1916.7,1916.5,1.06170492]
["bitfinex","ETHUSD",1771848295340,0.002,1916.6,1916.5,1.06170492]
["bitfinex","ETHUSD",1771848296041,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771848298750,0.002,1916.6,1916.2,1.06254282]
["bitfinex","ETHUSD",1771848298751,1.05919363,1916.6,1916.2,1.06254282]
["bitfinex","ETHUSD",1771848299621,0.002,1916.6,1916.2,1.06254282]
["bitfinex","ETHUSD",1771848301349,0.002,1916.6,1916.4,1.06146462]
["bitfinex","ETHUSD",1771848303353,0.002,1916.6,1916.5,1.30446125]
["bitfinex","ETHUSD",1771848303548,0.002,1916.6,1916.5,2.36580776]
["bitfinex","ETHUSD",1771848304064,0.002,1916.9,1916.6,1.06834651]
["bitfinex","ETHUSD",1771848304352,1.05919363,1916.9,1916.6,1.06834651]
["bitfinex","ETHUSD",1771848305350,1.05919363,1916.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1771848305935,1.05919363,1916.9,1916.4,6.28619952]
["bitfinex","ETHUSD",1771848306349,2.36339145,1916.9,1916.4,6.28619952]
["bitfinex","ETHUSD",1771848306547,1.05719363,1916.8,1916.4,5.21792252]
["bitfinex","ETHUSD",1771848307068,1.05719363,1916.8,1916.3,2.37280424]
["bitfinex","ETHUSD",1771848307440,1.05719363,1916.7,1916.3,2.37280424]
["bitfinex","ETHUSD",1771848307750,1.05719363,1916.7,1916.3,1.30456145]
["bitfinex","ETHUSD",1771848309551,1.05719363,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848310961,1.05719363,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771848312581,1.05919363,1916.8,1916.5,1.06902386]
["bitfinex","ETHUSD",1771848314054,1.3063031,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848314354,1.3063031,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771848314355,1.05719363,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771848315842,1.05719363,1916.7,1916.4,1.06990975]
["bitfinex","ETHUSD",1771848316973,1.05719363,1916.7,1916.5,1.30446125]
["bitfinex","ETHUSD",1771848317174,1.05719363,1916.7,1916.4,2.37438182]
["bitfinex","ETHUSD",1771848317769,0.98394881,1916.8,1916.5,1.02005944]
["bitfinex","ETHUSD",1771848317968,0.002,1916.8,1916.5,1.02005944]
["bitfinex","ETHUSD",1771848318967,0.002,1916.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771848322772,0.002,1916.8,1916.7,1.02590522]
["bitfinex","ETHUSD",1771848323177,0.002,1916.8,1916.7,2.33023036]
["bitfinex","ETHUSD",1771848323964,0.002,1916.8,1916.7,1.02590522]
["bitfinex","ETHUSD",1771848324163,1.03442489,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771848324690,0.002,1916.8,1916.7,2.33023036]
["bitfinex","ETHUSD",1771848325176,0.002,1916.8,1916.7,1.02590522]
["bitfinex","ETHUSD",1771848325577,1.03442489,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771848326451,0.002,1916.8,1916.7,2.33023036]
["bitfinex","ETHUSD",1771848327393,0.002,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771848331384,0.002,1916.8,1916.7,1.30532514]
["bitfinex","ETHUSD",1771848332788,0.002,1917.0,1916.7,1.30532514]
["bitfinex","ETHUSD",1771848333079,0.002,1917.2,1916.8,1.02490522]
["bitfinex","ETHUSD",1771848333466,0.002,1917.2,1917.0,1.02490522]
["bitfinex","ETHUSD",1771848334271,1.03442489,1917.2,1916.9,1.30418905]
["bitfinex","ETHUSD",1771848334455,1.03442489,1917.2,1916.8,2.32916231]
["bitfinex","ETHUSD",1771848334879,1.03442489,1917.2,1916.7,1.30527895]
["bitfinex","ETHUSD",1771848335083,1.03442489,1917.2,1916.7,2.33018417]
["bitfinex","ETHUSD",1771848335385,1.03442489,1917.2,1916.7,1.30527895]
["bitfinex","ETHUSD",1771848335553,0.002,1916.8,1916.7,1.30527895]
["bitfinex","ETHUSD",1771848337361,0.002,1916.8,1916.7,2.33018417]
["bitfinex","ETHUSD",1771848337790,1.03242489,1917.1,1916.8,1.02490522]
["bitfinex","ETHUSD",1771848339086,1.03442489,1917.2,1916.8,1.02490522]
["bitfinex","ETHUSD",1771848339792,1.03442489,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1771848340463,1.03442489,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1771848340464,1.03242489,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771848344897,1.03242489,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771848346997,1.03242489,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1771848348215,5.21655061,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771848348216,1.04661352,1917.2,1916.4,0.97971864]
["bitfinex","ETHUSD",1771848348380,1.04661352,1917.1,1916.4,0.97971864]
["bitfinex","ETHUSD",1771848348768,0.002,1917.1,1916.4,0.97971864]
["bitfinex","ETHUSD",1771848349293,0.002,1917.1,1916.6,0.97871864]
["bitfinex","ETHUSD",1771848351201,0.002,1917.1,1916.8,0.97871864]
["bitfinex","ETHUSD",1771848353206,0.002,1917.4,1916.8,5.21675622]
["bitfinex","ETHUSD",1771848353505,0.002,1917.7,1916.8,1.01366658]
["bitfinex","ETHUSD",1771848355387,0.002,1917.7,1917.0,1.01366658]
["bitfinex","ETHUSD",1771848355586,0.002,1917.7,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848356010,0.1512996,1917.7,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848359220,0.1512996,1917.7,1917.2,2.31765155]
["bitfinex","ETHUSD",1771848359624,0.1512996,1917.7,1917.3,1.01366658]
["bitfinex","ETHUSD",1771848360315,0.002,1917.6,1917.3,1.01366658]
["bitfinex","ETHUSD",1771848360510,0.1625907,1917.6,1917.3,1.01366658]
["bitfinex","ETHUSD",1771848360825,0.1625907,1917.6,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848361117,0.1625907,1917.6,1917.1,2.3177161]
["bitfinex","ETHUSD",1771848361485,0.16276697,1917.5,1917.1,2.3177161]
["bitfinex","ETHUSD",1771848362420,0.16276697,1917.5,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848363324,0.1669186,1917.6,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848363626,0.1669186,1917.6,1917.2,2.31762271]
["bitfinex","ETHUSD",1771848363920,0.1669186,1917.6,1917.3,1.01366658]
["bitfinex","ETHUSD",1771848364128,1.47063468,1917.6,1917.3,1.01366658]
["bitfinex","ETHUSD",1771848364329,1.47063468,1917.6,1917.1,2.31767836]
["bitfinex","ETHUSD",1771848364529,1.30571608,1917.6,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848364698,0.16913261,1917.5,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848365820,0.16913261,1917.5,1917.2,2.31764216]
["bitfinex","ETHUSD",1771848366209,0.16913261,1917.5,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848366526,0.16913261,1917.5,1917.2,2.31764027]
["bitfinex","ETHUSD",1771848366898,0.16913261,1917.5,1917.2,1.01366658]
["bitfinex","ETHUSD",1771848367619,0.17529485,1917.5,1917.1,2.31766923]
["bitfinex","ETHUSD",1771848369431,0.17529485,1917.5,1917.1,2.31771864]
["bitfinex","ETHUSD",1771848369632,0.17926222,1917.4,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848370537,0.17926222,1917.4,1917.1,2.3177126]
["bitfinex","ETHUSD",1771848371937,0.17926222,1917.4,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848372436,0.17926222,1917.4,1917.1,2.3177183]
["bitfinex","ETHUSD",1771848372610,0.17926222,1917.4,1917.1,1.01366658]
["bitfinex","ETHUSD",1771848373003,0.17926222,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1771848375641,0.17926222,1917.4,1917.0,1.30507285]
["bitfinex","ETHUSD",1771848375642,0.19067751,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848377624,0.19510047,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771848378235,0.19510047,1917.1,1916.7,0.94]
["bitfinex","ETHUSD",1771848379722,0.20033806,1916.9,1916.7,0.94]
["bitfinex","ETHUSD",1771848381438,0.20204429,1917.0,1916.7,2.02081633]
["bitfinex","ETHUSD",1771848382309,1.5061672,1917.0,1916.7,2.02081633]
["bitfinex","ETHUSD",1771848382810,0.20204429,1917.0,1916.7,2.02081633]
["bitfinex","ETHUSD",1771848383447,1.50617092,1917.0,1916.7,2.02081633]
["bitfinex","ETHUSD",1771848384849,0.20866538,1916.9,1916.7,0.94]
["bitfinex","ETHUSD",1771848385255,0.20866538,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1771848386927,0.21088295,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771848390893,0.21709105,1916.9,1916.6,1.08181633]
["bitfinex","ETHUSD",1771848391401,1.52132749,1916.9,1916.6,1.08181633]
["bitfinex","ETHUSD",1771848391690,0.21709105,1916.9,1916.6,1.08181633]
["bitfinex","ETHUSD",1771848391893,1.52132941,1916.9,1916.6,1.08181633]
["bitfinex","ETHUSD",1771848393491,0.22156102,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771848393676,0.22156102,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771848394786,0.22201048,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771848397416,1.52640367,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771848397998,0.22201048,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1771848398203,1.30437598,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848398204,1.53064401,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848402529,1.53930808,1916.8,1916.5,1.08181633]
["bitfinex","ETHUSD",1771848402732,0.23305099,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848404338,1.30625709,1916.8,1916.5,1.08181633]
["bitfinex","ETHUSD",1771848404538,0.002,1916.8,1916.5,1.08181633]
["bitfinex","ETHUSD",1771848407760,0.24268327,1916.8,1916.5,1.08181633]
["bitfinex","ETHUSD",1771848409360,1.54695877,1916.8,1916.5,1.08181633]
["bitfinex","ETHUSD",1771848409564,1.54695877,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771848409944,0.002,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771848411584,0.002,1916.8,1916.7,1.12453731]
["bitfinex","ETHUSD",1771848413789,0.002,1917.0,1916.8,1.12453731]
["bitfinex","ETHUSD",1771848414100,0.002,1917.1,1916.8,1.12453731]
["bitfinex","ETHUSD",1771848414288,0.006,1917.1,1916.8,1.12453731]
["bitfinex","ETHUSD",1771848415388,0.002,1917.1,1916.8,1.12453731]
["bitfinex","ETHUSD",1771848415570,0.002,1917.1,1917.0,1.12453731]
["bitfinex","ETHUSD",1771848421887,5.21714318,1917.5,1917.1,1.12453731]
["bitfinex","ETHUSD",1771848421888,0.002,1917.5,1917.1,1.12453731]
["bitfinex","ETHUSD",1771848422186,0.004,1917.4,1917.1,1.12453731]
["bitfinex","ETHUSD",1771848422368,0.002,1917.3,1917.1,1.12453731]
["bitfinex","ETHUSD",1771848422567,0.002,1917.3,1917.1,2.42856349]
["bitfinex","ETHUSD",1771848422766,0.002,1917.3,1917.2,1.12453731]
["bitfinex","ETHUSD",1771848426899,0.002,1917.3,1917.2,2.42852228]
["bitfinex","ETHUSD",1771848429600,0.002,1917.3,1917.2,1.12453731]
["bitfinex","ETHUSD",1771848429808,0.002,1917.3,1917.2,2.42852228]
["bitfinex","ETHUSD",1771848429991,0.002,1917.3,1917.2,1.12453731]
["bitfinex","ETHUSD",1771848430311,0.002,1917.3,1917.2,2.42852228]
["bitfinex","ETHUSD",1771848430603,0.002,1917.3,1917.1,1.30399494]
["bitfinex","ETHUSD",1771848430798,0.006,1917.3,1917.1,2.42853225]
["bitfinex","ETHUSD",1771848433117,0.006,1917.3,1917.2,1.12453731]
["bitfinex","ETHUSD",1771848433928,0.006,1917.3,1917.2,1.12553731]
["bitfinex","ETHUSD",1771848436286,0.002,1917.3,1917.2,1.12553731]
["bitfinex","ETHUSD",1771848438817,0.002,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771848439126,0.26521269,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771848439721,0.004,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771848440520,0.26518897,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771848442449,0.26514901,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771848442744,0.004,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771848443655,0.26910938,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771848443952,0.26510938,1917.1,1916.7,1.11818829]
["bitfinex","ETHUSD",1771848444257,8.93923352,1917.2,1916.4,1.11818829]
["bitfinex","ETHUSD",1771848444258,0.26510938,1916.7,1916.4,1.11818829]
["bitfinex","ETHUSD",1771848446462,0.26510938,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848449456,0.26910938,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771848450881,0.004,1916.7,1916.5,1.11818829]
["bitfinex","ETHUSD",1771848451578,0.004,1916.7,1916.5,2.42263891]
["bitfinex","ETHUSD",1771848451974,0.2670071,1916.9,1916.5,2.42263891]
["bitfinex","ETHUSD",1771848452180,0.004,1916.8,1916.5,1.11818829]
["bitfinex","ETHUSD",1771848452474,0.004,1916.8,1916.5,2.42264325]
["bitfinex","ETHUSD",1771848454648,0.004,1916.8,1916.6,1.11718829]
["bitfinex","ETHUSD",1771848456685,0.26892366,1916.8,1916.5,2.42264325]
["bitfinex","ETHUSD",1771848456865,0.004,1916.7,1916.5,2.42264325]
["bitfinex","ETHUSD",1771848458095,0.004,1916.7,1916.5,1.11818829]
["bitfinex","ETHUSD",1771848459590,0.004,1916.7,1916.5,2.42264079]
["bitfinex","ETHUSD",1771848459988,0.004,1916.7,1916.5,1.11818829]
["bitfinex","ETHUSD",1771848461993,0.004,1916.7,1916.5,2.42264062]
["bitfinex","ETHUSD",1771848462687,0.004,1916.7,1916.5,2.4226478]
["bitfinex","ETHUSD",1771848464630,0.002,1917.3,1916.7,1.11718829]
["bitfinex","ETHUSD",1771848464907,0.002,1917.6,1916.8,1.2639123]
["bitfinex","ETHUSD",1771848465077,0.002,1917.6,1916.8,0.94]
["bitfinex","ETHUSD",1771848465478,0.002,1917.6,1916.9,0.30615147]
["bitfinex","ETHUSD",1771848465719,0.002,1917.6,1916.8,0.94]
["bitfinex","ETHUSD",1771848466506,0.002,1917.6,1917.0,1.30412102]
["bitfinex","ETHUSD",1771848466734,0.002,1917.6,1917.1,1.11718829]
["bitfinex","ETHUSD",1771848469009,0.002,1917.6,1917.3,1.14216028]
["bitfinex","ETHUSD",1771848470561,0.002,1917.5,1917.3,1.14216028]
["bitfinex","ETHUSD",1771848471059,0.002,1917.5,1917.4,2.44600924]
["bitfinex","ETHUSD",1771848471435,0.002,1917.6,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848473051,0.002,1917.6,1917.5,2.44594124]
["bitfinex","ETHUSD",1771848474157,0.002,1917.6,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848474362,0.002,1917.6,1917.4,1.3038054]
["bitfinex","ETHUSD",1771848474535,0.002,1917.6,1917.4,2.44596568]
["bitfinex","ETHUSD",1771848475962,0.002,1917.6,1917.4,1.3038054]
["bitfinex","ETHUSD",1771848475963,0.27271062,1917.6,1917.4,1.3038054]
["bitfinex","ETHUSD",1771848477128,0.002,1917.6,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848479244,0.002,1917.6,1917.5,2.44594124]
["bitfinex","ETHUSD",1771848479649,0.002,1917.6,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848480862,0.27266639,1917.6,1917.1,3.38621327]
["bitfinex","ETHUSD",1771848481051,0.27066639,1917.4,1917.1,2.08216028]
["bitfinex","ETHUSD",1771848481247,0.002,1917.6,1917.2,1.14216028]
["bitfinex","ETHUSD",1771848481766,0.002,1917.7,1917.2,1.14216028]
["bitfinex","ETHUSD",1771848481962,0.002,1917.8,1917.2,1.14216028]
["bitfinex","ETHUSD",1771848482138,0.002,1917.8,1917.4,1.14216028]
["bitfinex","ETHUSD",1771848482346,0.002,1917.9,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848483258,0.27265674,1918.4,1917.5,1.14216028]
["bitfinex","ETHUSD",1771848484270,0.27264983,1918.2,1917.7,1.14216028]
["bitfinex","ETHUSD",1771848486497,0.27264983,1918.2,1917.8,2.44573729]
["bitfinex","ETHUSD",1771848487280,0.27264959,1918.0,1917.6,2.44586805]
["bitfinex","ETHUSD",1771848487596,0.27264959,1918.0,1917.5,2.44588739]
["bitfinex","ETHUSD",1771848488373,0.27264959,1918.0,1917.6,1.14216028]
["bitfinex","ETHUSD",1771848488606,0.27264959,1918.0,1917.6,2.44586044]
["bitfinex","ETHUSD",1771848488780,0.27264959,1918.0,1917.6,1.14216028]
["bitfinex","ETHUSD",1771848489106,0.27226313,1917.9,1917.6,1.14216028]
["bitfinex","ETHUSD",1771848490408,0.27226313,1917.9,1917.6,2.44586795]
["bitfinex","ETHUSD",1771848490910,0.27151232,1918.1,1917.7,1.14216028]
["bitfinex","ETHUSD",1771848491073,1.30325847,1918.3,1917.7,1.14216028]
["bitfinex","ETHUSD",1771848491074,0.27151232,1918.2,1917.7,1.14216028]
["bitfinex","ETHUSD",1771848492879,0.27151232,1918.2,1917.8,2.44573729]
["bitfinex","ETHUSD",1771848493081,0.27151232,1918.2,1917.9,1.14216028]
["bitfinex","ETHUSD",1771848493702,0.27151232,1918.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1771848493937,0.27042804,1918.4,1917.9,1.14216028]
["bitfinex","ETHUSD",1771848494079,0.27042804,1918.9,1917.9,1.14216028]
["bitfinex","ETHUSD",1771848495200,0.27007499,1918.7,1918.1,1.14216028]
["bitfinex","ETHUSD",1771848496023,0.002,1918.2,1918.1,1.14216028]
["bitfinex","ETHUSD",1771848497210,0.002,1918.2,1918.1,2.4455334]
["bitfinex","ETHUSD",1771848498275,0.002,1918.2,1918.1,1.14216028]
["bitfinex","ETHUSD",1771848499212,0.002,1918.2,1918.1,2.4455334]
["bitfinex","ETHUSD",1771848502792,0.002,1918.2,1918.1,1.14216028]
["bitfinex","ETHUSD",1771848503821,0.002,1918.2,1918.1,2.4455334]
["bitfinex","ETHUSD",1771848506541,0.002,1918.2,1918.0,1.03157127]
["bitfinex","ETHUSD",1771848508135,0.002,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848509615,0.26661873,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771848513326,0.26661873,1918.2,1917.8,1.03257127]
["bitfinex","ETHUSD",1771848513530,0.2637542,1918.1,1917.8,1.30457442]
["bitfinex","ETHUSD",1771848513728,0.2637542,1918.1,1917.8,2.33614569]
["bitfinex","ETHUSD",1771848514319,0.272506,1918.9,1917.9,1.1414031]
["bitfinex","ETHUSD",1771848514534,1.3024225,1919.5,1917.9,1.1414031]
["bitfinex","ETHUSD",1771848514825,1.3024225,1919.5,1918.1,1.1414031]
["bitfinex","ETHUSD",1771848514826,0.42373657,1919.4,1918.1,1.1414031]
["bitfinex","ETHUSD",1771848515021,2.74536465,1919.7,1918.4,1.1414031]
["bitfinex","ETHUSD",1771848515250,2.74536465,1919.7,1918.6,1.1414031]
["bitfinex","ETHUSD",1771848515583,0.42373657,1919.6,1918.6,1.1414031]
["bitfinex","ETHUSD",1771848516249,0.42373657,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1771848516250,1.72614878,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1771848516449,1.72614878,1919.6,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848516954,0.42373657,1919.4,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848517355,1.30241221,1919.6,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848518654,1.30241221,1919.6,1918.8,2.44427036]
["bitfinex","ETHUSD",1771848519367,1.30241221,1919.6,1918.5,0.939]
["bitfinex","ETHUSD",1771848519368,2.11539485,1919.4,1918.5,0.939]
["bitfinex","ETHUSD",1771848519525,2.11539485,1919.4,1918.5,2.24209996]
["bitfinex","ETHUSD",1771848519723,19.082516,1919.3,1918.5,0.939]
["bitfinex","ETHUSD",1771848519926,19.082516,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1771848520140,13.646298,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1771848520342,3.98412,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1771848520546,0.002,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1771848520547,0.002,1919.5,1918.7,1.1424031]
["bitfinex","ETHUSD",1771848521323,0.002,1919.5,1918.7,2.44535967]
["bitfinex","ETHUSD",1771848521728,0.002,1919.5,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848522561,0.002,1919.5,1918.7,2.4453653]
["bitfinex","ETHUSD",1771848523640,0.002,1919.5,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848525066,0.002,1919.5,1918.8,2.44426644]
["bitfinex","ETHUSD",1771848525266,0.002,1919.5,1918.9,1.1414031]
["bitfinex","ETHUSD",1771848527775,0.002,1919.5,1918.9,2.44421484]
["bitfinex","ETHUSD",1771848528072,0.002,1919.5,1919.0,1.1414031]
["bitfinex","ETHUSD",1771848529171,0.002,1919.5,1918.8,1.1414031]
["bitfinex","ETHUSD",1771848529375,0.002,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1771848529781,0.002,1919.5,1918.7,1.1424031]
["bitfinex","ETHUSD",1771848531069,2.11539485,1919.3,1918.5,3.38450123]
["bitfinex","ETHUSD",1771848531379,0.002,1919.5,1918.5,3.38450123]
["bitfinex","ETHUSD",1771848531680,30.0,1919.4,1918.6,1.1414031]
["bitfinex","ETHUSD",1771848531864,30.0,1919.4,1918.5,0.94]
["bitfinex","ETHUSD",1771848532182,30.0,1919.4,1918.5,2.0814031]
["bitfinex","ETHUSD",1771848533068,1.30255822,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1771848535183,5.21223289,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1771848535373,21.401451,1919.3,1918.7,0.001]
["bitfinex","ETHUSD",1771848535566,5.21223289,1919.5,1918.7,0.001]
["bitfinex","ETHUSD",1771848535774,28.284145,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1771848537286,7.61896214,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1771848537580,7.61896214,1919.1,1918.6,1.1414031]
["bitfinex","ETHUSD",1771848537985,1.05099226,1919.0,1918.5,2.00654812]
["bitfinex","ETHUSD",1771848538284,1.30255822,1919.3,1918.1,1.30332051]
["bitfinex","ETHUSD",1771848538285,1.05099226,1918.6,1918.1,1.30332051]
["bitfinex","ETHUSD",1771848538473,1.05099226,1918.6,1918.1,2.36986863]
["bitfinex","ETHUSD",1771848539288,1.05099226,1918.5,1918.2,1.06654812]
["bitfinex","ETHUSD",1771848540261,1.05099226,1918.5,1918.0,2.00554812]
["bitfinex","ETHUSD",1771848540558,1.05099226,1918.5,1918.0,1.06654812]
["bitfinex","ETHUSD",1771848541258,1.05099226,1918.3,1918.0,1.06654812]
["bitfinex","ETHUSD",1771848542202,1.05099226,1918.3,1917.9,1.06654812]
["bitfinex","ETHUSD",1771848542516,1.05099226,1918.3,1917.8,1.06754812]
["bitfinex","ETHUSD",1771848543702,2.35429744,1918.2,1917.8,1.06754812]
["bitfinex","ETHUSD",1771848544115,1.05099226,1918.1,1917.8,1.06754812]
["bitfinex","ETHUSD",1771848544301,1.05099226,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771848544497,1.05099226,1918.1,1917.5,1.06754812]
["bitfinex","ETHUSD",1771848544806,1.05099226,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1771848545643,1.30344108,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1771848545810,1.05099226,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1771848546141,1.05099226,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1771848546635,2.73403446,1917.9,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848546636,1.05099226,1917.6,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848547730,1.05099226,1917.4,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848547925,1.05099226,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1771848548241,1.05099226,1917.4,1916.6,2.37193498]
["bitfinex","ETHUSD",1771848550336,1.05099226,1917.2,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848550725,5.21566786,1917.4,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848550726,1.05099226,1917.4,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848551530,2.35484157,1917.4,1916.7,1.06654812]
["bitfinex","ETHUSD",1771848552345,1.05099226,1917.4,1916.9,1.06654812]
["bitfinex","ETHUSD",1771848553741,2.35484191,1917.4,1916.9,1.06654812]
["bitfinex","ETHUSD",1771848553942,1.05099226,1917.4,1916.9,1.06654812]
["bitfinex","ETHUSD",1771848554139,2.35484206,1917.4,1916.9,1.06654812]
["bitfinex","ETHUSD",1771848554526,1.05099226,1917.3,1916.9,1.06654812]
["bitfinex","ETHUSD",1771848554952,1.05099226,1917.3,1916.8,1.3042554]
["bitfinex","ETHUSD",1771848555646,1.05099226,1917.3,1916.7,2.37086394]
["bitfinex","ETHUSD",1771848556558,1.05099226,1917.2,1916.8,1.06654812]
["bitfinex","ETHUSD",1771848556761,5.21539584,1917.7,1916.8,1.06654812]
["bitfinex","ETHUSD",1771848556762,1.05099226,1918.3,1916.8,1.06654812]
["bitfinex","ETHUSD",1771848556950,1.05099226,1918.3,1917.4,1.06654812]
["bitfinex","ETHUSD",1771848557744,0.002,1918.0,1917.4,1.06654812]
["bitfinex","ETHUSD",1771848558550,2.42777086,1918.0,1917.3,1.99845943]
["bitfinex","ETHUSD",1771848558749,2.42777086,1918.0,1917.4,2.36230839]
["bitfinex","ETHUSD",1771848558750,1.06161415,1917.9,1917.4,2.36230839]
["bitfinex","ETHUSD",1771848561360,1.06161415,1917.9,1917.5,1.05845943]
["bitfinex","ETHUSD",1771848561661,0.002,1918.0,1917.5,1.05845943]
["bitfinex","ETHUSD",1771848563163,0.002,1918.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1771848563534,0.002,1918.0,1917.6,2.3621724]
["bitfinex","ETHUSD",1771848567368,1.06361415,1918.0,1917.6,2.3621724]
["bitfinex","ETHUSD",1771848569071,1.06361415,1918.0,1917.3,3.30233026]
["bitfinex","ETHUSD",1771848569072,1.06161415,1917.9,1917.3,3.30233026]
["bitfinex","ETHUSD",1771848569746,1.06161415,1917.7,1917.3,2.24390066]
["bitfinex","ETHUSD",1771848570248,1.06161415,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1771848570758,1.06161415,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1771848571077,1.06161415,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1771848571248,1.06161415,1917.7,1917.0,0.001]
["bitfinex","ETHUSD",1771848571681,1.06161415,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771848573481,3.30428164,1917.7,1916.9,1.05945943]
["bitfinex","ETHUSD",1771848573781,2.36533679,1917.6,1917.1,1.05845943]
["bitfinex","ETHUSD",1771848574351,1.06161415,1917.5,1917.1,1.05845943]
["bitfinex","ETHUSD",1771848576597,2.36541092,1917.5,1917.1,1.05845943]
["bitfinex","ETHUSD",1771848578693,1.06161415,1917.5,1917.1,2.36250249]
["bitfinex","ETHUSD",1771848578872,2.00061415,1917.7,1917.2,1.05845943]
["bitfinex","ETHUSD",1771848580092,3.30427538,1917.7,1917.2,1.05845943]
["bitfinex","ETHUSD",1771848580892,1.06161415,1917.6,1917.2,1.05845943]
["bitfinex","ETHUSD",1771848582998,1.30378096,1917.5,1917.1,1.05845943]
["bitfinex","ETHUSD",1771848583163,2.36539511,1917.5,1917.1,1.05845943]
["bitfinex","ETHUSD",1771848583564,2.36539511,1917.5,1917.1,1.05945943]
["bitfinex","ETHUSD",1771848584780,1.06161415,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771848584980,2.365496,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771848585180,1.06161415,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848586578,1.06161415,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848586910,1.06161415,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1771848587688,1.11553838,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1771848589713,2.41962603,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1771848589883,2.41936863,1917.5,1916.8,1.09597069]
["bitfinex","ETHUSD",1771848590398,1.11553838,1917.5,1916.8,1.09597069]
["bitfinex","ETHUSD",1771848591704,0.002,1917.6,1917.0,1.09497069]
["bitfinex","ETHUSD",1771848592109,2.42125647,1917.6,1917.0,1.09497069]
["bitfinex","ETHUSD",1771848593930,2.42125647,1917.6,1917.1,2.39902368]
["bitfinex","ETHUSD",1771848596434,1.11753838,1917.6,1917.2,1.09497069]
["bitfinex","ETHUSD",1771848596626,0.002,1917.6,1917.2,1.09497069]
["bitfinex","ETHUSD",1771848598335,0.002,1917.5,1917.2,1.09497069]
["bitfinex","ETHUSD",1771848598517,0.002,1917.5,1917.4,1.09497069]
["bitfinex","ETHUSD",1771848600731,0.002,1917.5,1917.4,2.39881965]
["bitfinex","ETHUSD",1771848601126,0.002,1917.7,1917.5,1.09497069]
["bitfinex","ETHUSD",1771848601526,1.11753838,1917.7,1917.2,1.09497069]
["bitfinex","ETHUSD",1771848601918,1.11753838,1917.7,1917.2,2.39894735]
["bitfinex","ETHUSD",1771848602754,1.11553838,1917.6,1917.2,2.39894735]
["bitfinex","ETHUSD",1771848604237,1.11553838,1917.6,1917.0,2.39906162]
["bitfinex","ETHUSD",1771848604610,1.11553838,1917.6,1917.0,1.09497069]
["bitfinex","ETHUSD",1771848604937,2.41931934,1917.5,1917.0,2.39907525]
["bitfinex","ETHUSD",1771848605238,2.41931934,1917.5,1917.0,1.09497069]
["bitfinex","ETHUSD",1771848605421,2.41931934,1917.5,1917.1,1.09497069]
["bitfinex","ETHUSD",1771848606539,1.11553838,1917.5,1917.1,1.09497069]
["bitfinex","ETHUSD",1771848606743,2.42121407,1917.7,1917.2,2.39895566]
["bitfinex","ETHUSD",1771848606959,1.11553838,1917.6,1917.2,2.39895566]
["bitfinex","ETHUSD",1771848608533,1.11553838,1917.6,1917.3,1.09497069]
["bitfinex","ETHUSD",1771848608734,0.002,1917.7,1917.4,1.09497069]
["bitfinex","ETHUSD",1771848610632,1.11753838,1917.6,1917.3,1.09497069]
["bitfinex","ETHUSD",1771848617660,1.11753838,1917.6,1917.3,2.39888191]
["bitfinex","ETHUSD",1771848618574,0.002,1917.6,1917.4,1.05547587]
["bitfinex","ETHUSD",1771848618773,0.002,1917.7,1917.5,1.05547587]
["bitfinex","ETHUSD",1771848620387,1.13948126,1917.7,1917.4,1.05547587]
["bitfinex","ETHUSD",1771848622389,0.002,1917.6,1917.4,1.05547587]
["bitfinex","ETHUSD",1771848623800,0.002,1917.6,1917.4,2.35932081]
["bitfinex","ETHUSD",1771848623978,0.002,1917.6,1917.4,1.30384494]
["bitfinex","ETHUSD",1771848624378,0.002,1917.6,1917.4,2.35932081]
["bitfinex","ETHUSD",1771848624700,0.002,1917.6,1917.4,1.05547587]
["bitfinex","ETHUSD",1771848627380,0.002,1917.6,1917.5,1.05547587]
["bitfinex","ETHUSD",1771848627569,0.002,1917.8,1917.5,1.05547587]
["bitfinex","ETHUSD",1771848627767,0.002,1918.0,1917.5,1.05547587]
["bitfinex","ETHUSD",1771848629099,0.002,1918.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1771848629298,0.002,1918.0,1917.7,1.05547587]
["bitfinex","ETHUSD",1771848629473,0.002,1918.2,1917.9,1.05547587]
["bitfinex","ETHUSD",1771848629668,1.13948126,1918.2,1917.9,1.05547587]
["bitfinex","ETHUSD",1771848631805,1.13748126,1918.1,1917.7,2.359075]
["bitfinex","ETHUSD",1771848632375,1.13748126,1918.1,1917.8,1.05547587]
["bitfinex","ETHUSD",1771848632869,1.13748126,1918.1,1917.7,1.05547587]
["bitfinex","ETHUSD",1771848633485,1.13748126,1918.1,1917.7,2.35910765]
["bitfinex","ETHUSD",1771848633684,2.4408636,1918.1,1917.7,1.05547587]
["bitfinex","ETHUSD",1771848634069,1.13748126,1918.1,1917.7,2.35911679]
["bitfinex","ETHUSD",1771848634502,2.44085606,1918.1,1917.7,1.05547587]
["bitfinex","ETHUSD",1771848635004,1.13748126,1917.9,1917.6,2.35913579]
["bitfinex","ETHUSD",1771848635577,1.13748126,1917.9,1917.6,1.05547587]
["bitfinex","ETHUSD",1771848635803,1.13748126,1917.9,1917.6,2.35918425]
["bitfinex","ETHUSD",1771848637040,1.13748126,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771848637223,1.13748126,1917.8,1917.5,1.30476113]
["bitfinex","ETHUSD",1771848637718,1.13748126,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771848638635,2.44106238,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771848638846,1.13748126,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1771848647064,1.13748126,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771848649849,1.03725725,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1771848650740,1.03725725,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1771848650964,1.03725725,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1771848651648,1.03725725,1917.7,1917.1,2.3668374]
["bitfinex","ETHUSD",1771848651845,1.03725725,1917.5,1917.1,2.3668374]
["bitfinex","ETHUSD",1771848652170,1.03725725,1917.5,1917.2,1.06278503]
["bitfinex","ETHUSD",1771848652475,1.03725725,1917.6,1917.2,1.06278503]
["bitfinex","ETHUSD",1771848655878,1.03725725,1917.6,1917.2,2.36672453]
["bitfinex","ETHUSD",1771848656462,1.03725725,1917.5,1917.2,2.36672453]
["bitfinex","ETHUSD",1771848656861,1.03725725,1917.5,1917.2,1.06278503]
["bitfinex","ETHUSD",1771848657592,1.03725725,1917.5,1917.0,2.36789045]
["bitfinex","ETHUSD",1771848657745,8.66599303,1917.4,1917.0,2.36789045]
["bitfinex","ETHUSD",1771848658077,1.03725725,1917.3,1917.0,1.06378503]
["bitfinex","ETHUSD",1771848658874,1.03725725,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771848659403,1.03725725,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848659697,1.03725725,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771848659900,1.03725725,1917.2,1916.9,1.06378503]
["bitfinex","ETHUSD",1771848660101,1.03725725,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771848660995,1.03725725,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848661701,1.03725725,1917.3,1917.0,1.06378503]
["bitfinex","ETHUSD",1771848661902,2.34117987,1917.3,1917.0,1.06378503]
["bitfinex","ETHUSD",1771848662905,1.03725725,1917.3,1917.0,1.06378503]
["bitfinex","ETHUSD",1771848663386,1.03725725,1917.3,1917.0,1.06078503]
["bitfinex","ETHUSD",1771848667023,0.002,1917.6,1917.1,1.06278503]
["bitfinex","ETHUSD",1771848668004,0.002,1917.6,1917.2,1.06278503]
["bitfinex","ETHUSD",1771848668831,0.002,1917.6,1917.4,1.06278503]
["bitfinex","ETHUSD",1771848669418,0.002,1917.9,1917.7,1.06278503]
["bitfinex","ETHUSD",1771848670636,0.002,1917.9,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848670806,0.002,1917.9,1917.6,1.06278503]
["bitfinex","ETHUSD",1771848672127,1.03925725,1917.9,1917.6,1.06278503]
["bitfinex","ETHUSD",1771848672997,0.002,1917.8,1917.6,2.36647663]
["bitfinex","ETHUSD",1771848673749,0.002,1917.8,1917.6,1.06278503]
["bitfinex","ETHUSD",1771848673945,0.002,1917.8,1917.6,2.36649534]
["bitfinex","ETHUSD",1771848674115,0.002,1917.8,1917.6,1.06278503]
["bitfinex","ETHUSD",1771848674320,0.002,1917.8,1917.5,1.3037773]
["bitfinex","ETHUSD",1771848674321,1.03925725,1917.8,1917.5,2.36656233]
["bitfinex","ETHUSD",1771848674743,1.03925725,1917.8,1917.5,2.36656572]
["bitfinex","ETHUSD",1771848674950,1.03925725,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848676647,1.03925725,1917.8,1917.3,1.06278503]
["bitfinex","ETHUSD",1771848677454,1.03925725,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848679252,2.34283506,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848679426,1.03925725,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848681855,2.34283492,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848682059,1.03925725,1917.8,1917.5,1.06278503]
["bitfinex","ETHUSD",1771848684951,1.03925725,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1771848685153,0.002,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1771848690272,0.99034183,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1771848691180,0.002,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1771848702597,0.99034183,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771848702767,0.98834183,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848705405,0.98834183,1917.4,1917.0,1.00280676]
["bitfinex","ETHUSD",1771848705699,0.98834183,1917.5,1917.0,1.00280676]
["bitfinex","ETHUSD",1771848707368,0.98834183,1917.4,1917.0,1.00280676]
["bitfinex","ETHUSD",1771848707703,0.98834183,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771848709697,2.29219508,1917.4,1917.0,2.34953408]
["bitfinex","ETHUSD",1771848710199,2.29219508,1917.4,1917.0,1.04541332]
["bitfinex","ETHUSD",1771848710608,2.29219508,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771848712401,1.04016815,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848715638,2.34409332,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848717134,1.04016815,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771848718949,2.34409332,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848719306,1.04016815,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848719637,1.04016815,1917.4,1917.1,1.04541332]
["bitfinex","ETHUSD",1771848720942,1.04016815,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771848721234,1.04016815,1917.4,1917.0,1.04541332]
["bitfinex","ETHUSD",1771848721235,2.34408511,1917.3,1917.0,1.04541332]
["bitfinex","ETHUSD",1771848721441,1.04016815,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771848723431,1.04216815,1917.3,1917.0,1.04541332]
["bitfinex","ETHUSD",1771848730262,1.04216815,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848731166,1.04216815,1917.3,1917.0,1.04541332]
["bitfinex","ETHUSD",1771848735076,1.04216815,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771848735387,0.002,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771848737644,0.97024769,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771848746849,0.002,1917.2,1917.0,0.99575587]
["bitfinex","ETHUSD",1771848748187,0.002,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771848753665,1.00326327,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771848755777,1.00326327,1917.2,1916.9,0.99575587]
["bitfinex","ETHUSD",1771848757588,1.00326327,1917.2,1916.9,2.29993481]
["bitfinex","ETHUSD",1771848757780,0.002,1917.3,1917.0,0.99475587]
["bitfinex","ETHUSD",1771848759602,0.002,1917.3,1917.0,2.29985167]
["bitfinex","ETHUSD",1771848759796,0.002,1917.1,1917.0,2.29985167]
["bitfinex","ETHUSD",1771848760564,0.002,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1771848760565,1.00126327,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1771848760798,1.00126327,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771848765208,0.002,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1771848765377,0.002,1917.3,1916.9,0.99475587]
["bitfinex","ETHUSD",1771848765576,0.002,1917.3,1916.9,1.3541213]
["bitfinex","ETHUSD",1771848765887,0.002,1917.3,1917.1,0.99475587]
["bitfinex","ETHUSD",1771848766272,0.002,1917.3,1917.2,0.99475587]
["bitfinex","ETHUSD",1771848771595,0.002,1917.3,1917.2,2.29874084]
["bitfinex","ETHUSD",1771848772686,0.002,1917.6,1917.3,1.05441256]
["bitfinex","ETHUSD",1771848772888,0.002,1917.7,1917.3,1.05441256]
["bitfinex","ETHUSD",1771848773405,0.002,1917.7,1917.5,1.05441256]
["bitfinex","ETHUSD",1771848776292,0.002,1917.7,1917.5,2.35819042]
["bitfinex","ETHUSD",1771848776685,0.002,1917.7,1917.5,1.05441256]
["bitfinex","ETHUSD",1771848783012,0.002,1917.8,1917.5,1.05441256]
["bitfinex","ETHUSD",1771848784509,0.002,1917.8,1917.6,2.35812553]
["bitfinex","ETHUSD",1771848784819,0.002,1917.8,1917.7,1.05441256]
["bitfinex","ETHUSD",1771848788823,0.002,1917.8,1917.6,2.35812553]
["bitfinex","ETHUSD",1771848792716,0.97969615,1917.8,1917.4,2.35821606]
["bitfinex","ETHUSD",1771848793124,0.97969615,1917.8,1917.5,1.05441256]
["bitfinex","ETHUSD",1771848794123,0.97969615,1917.8,1917.6,1.30371297]
["bitfinex","ETHUSD",1771848794419,0.002,1917.8,1917.6,2.35812553]
["bitfinex","ETHUSD",1771848797923,0.002,1917.8,1917.6,2.35912553]
["bitfinex","ETHUSD",1771848798125,0.002,1917.7,1917.6,2.35912553]
["bitfinex","ETHUSD",1771848803805,0.002,1917.7,1917.6,1.05541256]
["bitfinex","ETHUSD",1771848804005,0.002,1917.7,1917.6,2.35912553]
["bitfinex","ETHUSD",1771848809508,0.002,1918.1,1917.8,0.97745958]
["bitfinex","ETHUSD",1771848810752,0.002,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771848810753,0.002,1918.2,1917.9,0.97745958]
["bitfinex","ETHUSD",1771848811055,0.002,1917.9,1917.8,0.97745958]
["bitfinex","ETHUSD",1771848811412,0.002,1917.9,1917.8,2.28103659]
["bitfinex","ETHUSD",1771848814345,0.002,1918.2,1917.8,1.30357701]
["bitfinex","ETHUSD",1771848814514,0.002,1918.2,1917.9,0.97745958]
["bitfinex","ETHUSD",1771848816337,0.002,1918.2,1918.1,0.97745958]
["bitfinex","ETHUSD",1771848819142,0.002,1918.2,1918.0,0.97745958]
["bitfinex","ETHUSD",1771848822133,0.002,1918.2,1918.0,2.28089204]
["bitfinex","ETHUSD",1771848822752,0.002,1918.2,1918.0,0.97845958]
["bitfinex","ETHUSD",1771848822953,0.002,1918.1,1918.0,0.97845958]
["bitfinex","ETHUSD",1771848823729,0.002,1918.1,1918.0,2.28190066]
["bitfinex","ETHUSD",1771848832361,0.99224184,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771848832560,0.99024184,1918.0,1917.6,0.96266723]
["bitfinex","ETHUSD",1771848832764,8.61933798,1917.7,1917.3,2.26654491]
["bitfinex","ETHUSD",1771848833072,0.99024184,1917.7,1917.3,2.26657689]
["bitfinex","ETHUSD",1771848834134,1.41404447,1918.0,1917.4,0.96166723]
["bitfinex","ETHUSD",1771848834341,0.99024184,1917.9,1917.4,0.96166723]
["bitfinex","ETHUSD",1771848834961,0.99024184,1917.9,1917.5,2.26544819]
["bitfinex","ETHUSD",1771848835564,0.99024184,1917.9,1917.5,2.26644819]
["bitfinex","ETHUSD",1771848835960,0.002,1918.0,1917.6,0.96166723]
["bitfinex","ETHUSD",1771848837959,0.002,1918.0,1917.7,0.96166723]
["bitfinex","ETHUSD",1771848839255,0.99224184,1918.0,1917.7,0.96166723]
["bitfinex","ETHUSD",1771848840046,0.99224184,1918.0,1917.7,2.26528564]
["bitfinex","ETHUSD",1771848841169,0.002,1918.0,1917.8,0.96166723]
["bitfinex","ETHUSD",1771848841951,0.99224184,1918.0,1917.7,2.26528564]
["bitfinex","ETHUSD",1771848844369,2.29569892,1918.0,1917.5,1.30374377]
["bitfinex","ETHUSD",1771848844544,0.99024184,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771848846144,0.99024184,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771848846755,0.99024184,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771848852374,0.99024184,1917.7,1917.1,0.96166723]
["bitfinex","ETHUSD",1771848854452,0.99024184,1917.8,1917.3,0.96166723]
["bitfinex","ETHUSD",1771848854653,0.99024184,1917.9,1917.3,0.96166723]
["bitfinex","ETHUSD",1771848856547,0.99024184,1917.9,1917.5,0.96166723]
["bitfinex","ETHUSD",1771848857969,1.06012014,1918.0,1917.5,0.96166723]
["bitfinex","ETHUSD",1771848858268,1.72924381,1918.0,1917.5,0.96166723]
["bitfinex","ETHUSD",1771848858475,1.05812014,1917.7,1917.3,2.31893966]
["bitfinex","ETHUSD",1771848858669,1.05812014,1917.6,1917.3,1.01507368]
["bitfinex","ETHUSD",1771848858850,1.05812014,1917.6,1917.3,2.31898658]
["bitfinex","ETHUSD",1771848865777,0.002,1917.8,1917.4,0.96519215]
["bitfinex","ETHUSD",1771848866665,0.002,1917.8,1917.6,0.96519215]
["bitfinex","ETHUSD",1771848867271,0.002,1918.0,1917.8,0.96519215]
["bitfinex","ETHUSD",1771848868571,0.002,1918.2,1917.8,0.96519215]
["bitfinex","ETHUSD",1771848870780,0.002,1918.2,1917.9,1.30350904]
["bitfinex","ETHUSD",1771848871083,0.002,1918.2,1918.0,0.96519215]
["bitfinex","ETHUSD",1771848871379,0.97111374,1918.2,1917.8,6.1793667]
["bitfinex","ETHUSD",1771848872287,0.97111374,1918.2,1917.5,0.96519215]
["bitfinex","ETHUSD",1771848872671,0.002,1918.1,1917.5,0.96519215]
["bitfinex","ETHUSD",1771848872873,0.002,1918.1,1917.7,0.96519215]
["bitfinex","ETHUSD",1771848872874,0.97111374,1918.1,1917.7,0.96519215]
["bitfinex","ETHUSD",1771848874493,0.002,1918.1,1917.7,0.96519215]
["bitfinex","ETHUSD",1771848874954,0.002,1918.1,1917.8,1.30357701]
["bitfinex","ETHUSD",1771848875166,0.002,1918.1,1917.8,2.26876916]
["bitfinex","ETHUSD",1771848876779,0.97111374,1918.1,1917.8,2.26876916]
["bitfinex","ETHUSD",1771848878190,0.97111374,1918.1,1917.6,0.96519215]
["bitfinex","ETHUSD",1771848878385,0.96911374,1918.0,1917.6,0.96519215]
["bitfinex","ETHUSD",1771848878585,0.96911374,1917.8,1917.4,0.96619215]
["bitfinex","ETHUSD",1771848878890,0.96911374,1917.8,1917.4,2.27003659]
["bitfinex","ETHUSD",1771848879275,0.002,1918.2,1917.5,0.96519215]
["bitfinex","ETHUSD",1771848879485,0.002,1918.2,1917.9,0.96519215]
["bitfinex","ETHUSD",1771848879866,0.002,1918.2,1918.0,0.96519215]
["bitfinex","ETHUSD",1771848880279,0.002,1918.2,1918.1,0.96519215]
["bitfinex","ETHUSD",1771848880485,0.002,1918.2,1918.0,2.26862937]
["bitfinex","ETHUSD",1771848881670,0.002,1918.2,1918.0,0.96519215]
["bitfinex","ETHUSD",1771848881994,0.002,1918.2,1918.0,2.26863085]
["bitfinex","ETHUSD",1771848883064,0.002,1918.2,1918.0,0.96519215]
["bitfinex","ETHUSD",1771848883295,0.97111374,1918.2,1917.9,2.26866126]
["bitfinex","ETHUSD",1771848883628,0.97111374,1918.2,1917.8,0.96519215]
["bitfinex","ETHUSD",1771848884500,0.002,1918.2,1917.8,0.96519215]
["bitfinex","ETHUSD",1771848884808,0.002,1918.1,1918.0,0.96519215]
["bitfinex","ETHUSD",1771848885174,0.002,1918.1,1918.0,2.26863323]
["bitfinex","ETHUSD",1771848889669,0.002,1918.3,1918.1,1.02821158]
["bitfinex","ETHUSD",1771848890071,1.01637438,1918.4,1918.1,1.02821158]
["bitfinex","ETHUSD",1771848891372,1.01637438,1918.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1771848892195,1.01437438,1918.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1771848894309,1.01437438,1918.6,1918.2,1.30330518]
["bitfinex","ETHUSD",1771848894898,1.01437438,1918.6,1918.2,2.33151676]
["bitfinex","ETHUSD",1771848896975,1.01437438,1918.6,1918.2,2.33251676]
["bitfinex","ETHUSD",1771848897175,0.002,1918.5,1918.2,2.33251676]
["bitfinex","ETHUSD",1771848897670,0.002,1918.5,1918.3,1.02821158]
["bitfinex","ETHUSD",1771848898484,0.002,1918.5,1918.3,2.33140022]
["bitfinex","ETHUSD",1771848900509,0.002,1918.5,1918.4,1.02821158]
["bitfinex","ETHUSD",1771848900708,0.002,1918.5,1918.4,2.33138088]
["bitfinex","ETHUSD",1771848900896,0.002,1918.5,1918.4,1.02821158]
["bitfinex","ETHUSD",1771848901515,0.002,1918.5,1918.3,1.30318484]
["bitfinex","ETHUSD",1771848902281,0.002,1918.5,1918.3,2.33139642]
["bitfinex","ETHUSD",1771848903118,0.002,1918.8,1918.4,1.02821158]
["bitfinex","ETHUSD",1771848903287,0.0162778,1919.1,1918.5,1.08998972]
["bitfinex","ETHUSD",1771848905110,0.0162778,1919.1,1918.7,1.08998972]
["bitfinex","ETHUSD",1771848907716,0.0162778,1919.1,1918.8,1.08998972]
["bitfinex","ETHUSD",1771848909298,1.31898104,1919.1,1918.8,1.08998972]
["bitfinex","ETHUSD",1771848909809,1.31898104,1919.1,1918.8,1.09098972]
["bitfinex","ETHUSD",1771848910227,0.002,1919.0,1918.8,1.09098972]
["bitfinex","ETHUSD",1771848911002,0.04118572,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771848911721,0.04118572,1918.8,1918.5,1.09248972]
["bitfinex","ETHUSD",1771848913531,0.0359783,1918.8,1918.5,1.09248972]
["bitfinex","ETHUSD",1771848915940,0.0359783,1918.8,1918.5,0.002]
["bitfinex","ETHUSD",1771848916342,0.0359783,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771848916534,0.0359783,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848916841,0.05394139,1918.7,1918.5,0.002]
["bitfinex","ETHUSD",1771848917461,0.05394139,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771848918636,0.06248899,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848918842,0.06248899,1918.8,1918.5,1.11064577]
["bitfinex","ETHUSD",1771848918843,0.06248899,1918.8,1918.5,1.11164577]
["bitfinex","ETHUSD",1771848919042,0.06248899,1918.8,1918.5,1.11064577]
["bitfinex","ETHUSD",1771848919440,0.06526793,1918.9,1918.5,1.11064577]
["bitfinex","ETHUSD",1771848919644,0.06526793,1918.9,1918.5,1.11164577]
["bitfinex","ETHUSD",1771848920426,0.06526793,1918.9,1918.5,2.41371681]
["bitfinex","ETHUSD",1771848921934,0.06526793,1918.9,1918.5,1.11064577]
["bitfinex","ETHUSD",1771848921935,0.07340703,1918.8,1918.5,1.11064577]
["bitfinex","ETHUSD",1771848922855,0.07340703,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848924656,0.07340703,1918.8,1918.6,0.002]
["bitfinex","ETHUSD",1771848925459,0.07340703,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848926858,1.37631657,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848927957,0.09086867,1919.0,1918.6,1.09509343]
["bitfinex","ETHUSD",1771848928164,1.39363163,1919.0,1918.6,1.09509343]
["bitfinex","ETHUSD",1771848928762,0.09134336,1918.9,1918.6,1.09509343]
["bitfinex","ETHUSD",1771848930068,1.39417902,1918.9,1918.6,1.09509343]
["bitfinex","ETHUSD",1771848930840,1.30283566,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1771848931144,1.39904037,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1771848931757,0.09620471,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1771848932062,0.09620471,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771848933070,0.09620471,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1771848934868,1.39903966,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1771848935062,0.10560605,1918.8,1918.6,0.002]
["bitfinex","ETHUSD",1771848935651,0.10760605,1918.8,1918.6,0.002]
["bitfinex","ETHUSD",1771848941299,0.10760605,1918.8,1918.7,0.001]
["bitfinex","ETHUSD",1771848941578,0.10760605,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848944302,1.41050439,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771848944592,0.1242652,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771848944770,1.30489834,1918.8,1918.3,0.001]
["bitfinex","ETHUSD",1771848944771,0.12632986,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848944967,0.27448988,1918.8,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848945183,0.002,1918.8,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848945674,1.4332649,1918.8,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848945974,0.12836546,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848947513,1.30489944,1918.8,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848947802,1.43923629,1918.8,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848948108,0.002,1918.8,1918.5,1.09359343]
["bitfinex","ETHUSD",1771848948667,0.002,1918.8,1918.5,1.09459343]
["bitfinex","ETHUSD",1771848949093,0.002,1918.7,1918.5,1.09459343]
["bitfinex","ETHUSD",1771848949510,0.002,1918.7,1918.6,1.09359343]
["bitfinex","ETHUSD",1771848954717,0.1474556,1918.6,1918.3,1.09459343]
["bitfinex","ETHUSD",1771848955712,1.450509,1918.6,1918.3,1.09459343]
["bitfinex","ETHUSD",1771848956022,0.1474556,1918.6,1918.3,1.09459343]
["bitfinex","ETHUSD",1771848956221,1.45425621,1918.7,1918.3,1.09459343]
["bitfinex","ETHUSD",1771848956393,0.15126242,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848956719,1.4542339,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848956918,0.15126242,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848958334,1.45423082,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848958621,0.15126242,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848959719,1.45424166,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848960025,0.15126242,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848960526,1.4542343,1918.7,1918.4,1.09359343]
["bitfinex","ETHUSD",1771848961026,1.4542343,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771848961204,0.002,1918.6,1918.5,0.001]
["bitfinex","ETHUSD",1771848964025,0.16488343,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771848964325,0.16488343,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1771848966326,1.30310138,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771848966710,1.4707778,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771848967548,0.16767642,1918.4,1918.1,1.09359343]
["bitfinex","ETHUSD",1771848967867,1.47133762,1918.5,1917.9,1.09409343]
["bitfinex","ETHUSD",1771848968012,0.002,1918.6,1917.9,1.09409343]
["bitfinex","ETHUSD",1771848968214,0.002,1918.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771848968422,0.002,1918.6,1918.1,1.09409343]
["bitfinex","ETHUSD",1771848968716,0.17094259,1918.6,1918.1,1.09409343]
["bitfinex","ETHUSD",1771848972550,1.47399819,1918.6,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848972738,0.17168828,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848974383,0.17368828,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848974561,1.47680333,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848975270,0.17368828,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848976679,1.4767988,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848976878,0.17368828,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848978472,1.47680095,1918.5,1918.2,1.09409343]
["bitfinex","ETHUSD",1771848980386,0.600709,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771848980682,1.30317329,1918.4,1918.0,1.09509343]
["bitfinex","ETHUSD",1771848981179,1.90641282,1918.5,1918.0,1.09509343]
["bitfinex","ETHUSD",1771848981610,0.17808994,1918.4,1918.0,1.09509343]
["bitfinex","ETHUSD",1771848982783,1.48132463,1918.4,1918.0,1.09509343]
["bitfinex","ETHUSD",1771848983798,0.17986222,1918.3,1918.0,1.09509343]
["bitfinex","ETHUSD",1771848984204,0.17986222,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771848984775,0.18045582,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1771848985886,0.18102929,1918.0,1917.7,1.09509343]
["bitfinex","ETHUSD",1771848986111,1.30330518,1918.2,1917.5,2.03309343]
["bitfinex","ETHUSD",1771848986112,0.18102929,1917.8,1917.5,2.03309343]
["bitfinex","ETHUSD",1771848986398,0.18102929,1917.8,1917.4,1.09509343]
["bitfinex","ETHUSD",1771848986792,1.48523952,1917.7,1917.4,1.09509343]
["bitfinex","ETHUSD",1771848986990,1.48517154,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1771848987186,1.48517154,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848990492,1.90839304,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848991382,1.90839304,1917.8,1917.5,2.39787237]
["bitfinex","ETHUSD",1771848991383,0.18159453,1917.8,1917.5,2.39787237]
["bitfinex","ETHUSD",1771848991578,0.18159453,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848993310,1.4851728,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848993511,0.18159453,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848993712,1.48517328,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848996814,0.18159453,1917.8,1917.5,1.09409343]
["bitfinex","ETHUSD",1771848997108,0.18159453,1917.8,1917.4,1.0747672]
["bitfinex","ETHUSD",1771848997109,1.11455837,1917.7,1917.4,1.0747672]
["bitfinex","ETHUSD",1771848998418,1.11455837,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1771848998595,1.11455837,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1771848998793,1.53777987,1917.6,1917.3,1.0747672]
["bitfinex","ETHUSD",1771848998997,1.11455837,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771848999207,1.11455837,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771848999208,1.11455837,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1771848999396,1.11455837,1917.3,1917.0,1.0747672]
["bitfinex","ETHUSD",1771848999595,1.3622215,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1771848999596,1.38686881,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849000117,1.11455837,1917.4,1917.1,1.0737672]
["bitfinex","ETHUSD",1771849000324,1.11455837,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771849000941,3.35731244,1917.6,1917.2,1.0747672]
["bitfinex","ETHUSD",1771849001238,3.35731244,1917.6,1917.2,1.0737672]
["bitfinex","ETHUSD",1771849001426,1.11455837,1917.5,1917.2,1.0737672]
["bitfinex","ETHUSD",1771849006028,2.41838406,1917.5,1917.2,1.0747672]
["bitfinex","ETHUSD",1771849006541,2.41838406,1917.5,1917.2,1.0737672]
["bitfinex","ETHUSD",1771849007719,2.41838406,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771849007720,1.10689133,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1771849007926,1.10689133,1917.3,1917.0,2.48458568]
["bitfinex","ETHUSD",1771849008240,1.10689133,1917.4,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849008423,2.41071702,1917.5,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849008947,2.41067587,1917.5,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849009249,1.10689133,1917.5,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849009445,2.04589133,1917.6,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849009746,0.939,1917.6,1917.1,1.18047504]
["bitfinex","ETHUSD",1771849010314,0.939,1917.6,1917.3,1.18047504]
["bitfinex","ETHUSD",1771849010542,1.53011283,1917.4,1916.9,2.48461881]
["bitfinex","ETHUSD",1771849010854,1.10689133,1917.3,1917.0,1.18047504]
["bitfinex","ETHUSD",1771849011152,1.10689133,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771849012747,1.10689133,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849013822,1.10689133,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771849015722,2.41094737,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771849016457,1.10689133,1917.0,1916.6,1.18147504]
["bitfinex","ETHUSD",1771849019661,2.41108038,1916.9,1916.6,1.18147504]
["bitfinex","ETHUSD",1771849019830,1.10689133,1916.8,1916.5,1.18147504]
["bitfinex","ETHUSD",1771849020029,2.41108038,1916.9,1916.6,1.18047504]
["bitfinex","ETHUSD",1771849020644,1.10689133,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849021043,1.10689133,1916.8,1916.5,1.18147504]
["bitfinex","ETHUSD",1771849021234,1.10689133,1916.9,1916.6,1.18047504]
["bitfinex","ETHUSD",1771849021754,2.41086223,1917.3,1916.8,1.18047504]
["bitfinex","ETHUSD",1771849021949,1.10689133,1917.2,1916.8,1.18047504]
["bitfinex","ETHUSD",1771849024039,2.41091431,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849024234,2.41291431,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849025252,2.41291431,1917.2,1916.9,1.18147504]
["bitfinex","ETHUSD",1771849033981,1.10889133,1917.2,1916.9,1.18147504]
["bitfinex","ETHUSD",1771849034182,0.002,1917.2,1917.0,1.18047504]
["bitfinex","ETHUSD",1771849036897,5.2171394,1917.5,1917.0,1.18047504]
["bitfinex","ETHUSD",1771849036898,0.002,1917.5,1917.3,1.18047504]
["bitfinex","ETHUSD",1771849037680,0.002,1917.4,1917.3,1.18047504]
["bitfinex","ETHUSD",1771849041190,0.002,1917.4,1917.1,1.30400615]
["bitfinex","ETHUSD",1771849041191,0.002,1917.4,1917.1,1.20810181]
["bitfinex","ETHUSD",1771849041794,1.15893364,1917.4,1917.1,1.20810181]
["bitfinex","ETHUSD",1771849042969,1.15893364,1917.4,1917.0,1.20810181]
["bitfinex","ETHUSD",1771849043199,1.15693364,1917.3,1917.0,1.20810181]
["bitfinex","ETHUSD",1771849045098,2.46087733,1917.3,1917.0,1.20810181]
["bitfinex","ETHUSD",1771849045893,1.15693364,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849046079,1.15693364,1917.2,1916.9,1.20910181]
["bitfinex","ETHUSD",1771849049106,1.15693364,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771849049308,1.15693364,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771849049600,1.15893364,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771849052409,0.002,1917.3,1917.1,1.20910181]
["bitfinex","ETHUSD",1771849055982,0.002,1917.3,1917.2,1.20810181]
["bitfinex","ETHUSD",1771849057008,0.002,1917.4,1917.3,1.20810181]
["bitfinex","ETHUSD",1771849057306,0.002,1917.6,1917.4,1.20810181]
["bitfinex","ETHUSD",1771849059408,0.002,1917.6,1917.4,2.51193744]
["bitfinex","ETHUSD",1771849059709,6.15588377,1918.0,1917.5,1.20810181]
["bitfinex","ETHUSD",1771849059710,0.002,1918.0,1917.5,1.20810181]
["bitfinex","ETHUSD",1771849059926,2.46213265,1918.4,1917.5,1.20810181]
["bitfinex","ETHUSD",1771849060108,2.46213265,1918.4,1917.6,1.20810181]
["bitfinex","ETHUSD",1771849060309,1.15693364,1918.2,1917.4,2.51193744]
["bitfinex","ETHUSD",1771849060500,1.15693364,1918.2,1917.5,1.20810181]
["bitfinex","ETHUSD",1771849061022,1.15693364,1918.3,1917.5,1.20810181]
["bitfinex","ETHUSD",1771849061312,1.15693364,1918.3,1917.6,1.20810181]
["bitfinex","ETHUSD",1771849061520,2.46019816,1918.3,1917.8,1.20810181]
["bitfinex","ETHUSD",1771849061691,0.002,1918.2,1917.8,1.20810181]
["bitfinex","ETHUSD",1771849063720,0.002,1918.2,1917.9,1.20810181]
["bitfinex","ETHUSD",1771849067619,0.002,1918.2,1918.0,1.1195158]
["bitfinex","ETHUSD",1771849069629,0.002,1918.2,1918.1,1.1195158]
["bitfinex","ETHUSD",1771849071942,1.12268485,1918.1,1917.5,2.73946427]
["bitfinex","ETHUSD",1771849072111,1.12268485,1918.1,1917.6,1.1195158]
["bitfinex","ETHUSD",1771849073519,1.12468485,1918.1,1917.6,1.1195158]
["bitfinex","ETHUSD",1771849075313,1.12468485,1918.1,1917.7,1.1195158]
["bitfinex","ETHUSD",1771849075314,1.12268485,1918.0,1917.7,1.1195158]
["bitfinex","ETHUSD",1771849076342,2.42811203,1918.1,1917.7,1.1195158]
["bitfinex","ETHUSD",1771849076837,0.002,1918.1,1917.7,1.1195158]
["bitfinex","ETHUSD",1771849077414,0.002,1918.1,1917.8,1.1195158]
["bitfinex","ETHUSD",1771849080243,1.30537312,1918.1,1917.8,1.1195158]
["bitfinex","ETHUSD",1771849080618,0.002,1918.1,1917.8,1.1195158]
["bitfinex","ETHUSD",1771849080820,1.12468485,1918.1,1917.8,1.1195158]
["bitfinex","ETHUSD",1771849082222,2.42807268,1918.1,1917.8,1.1195158]
["bitfinex","ETHUSD",1771849083726,1.30538783,1918.1,1917.5,1.30373557]
["bitfinex","ETHUSD",1771849083934,0.44565109,1917.6,1917.3,1.1205158]
["bitfinex","ETHUSD",1771849084142,1.12268485,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1771849084347,1.12268485,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771849085226,1.12268485,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771849088242,2.42673908,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771849088624,1.12268485,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771849088826,1.12268485,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771849089621,1.12268485,1917.0,1916.7,1.1205158]
["bitfinex","ETHUSD",1771849090749,1.12268485,1917.0,1916.7,2.42483834]
["bitfinex","ETHUSD",1771849091065,1.74967668,1917.2,1916.7,2.42483834]
["bitfinex","ETHUSD",1771849091066,1.12268485,1917.1,1916.8,1.1195158]
["bitfinex","ETHUSD",1771849091757,0.24040011,1918.2,1916.8,2.115]
["bitfinex","ETHUSD",1771849091964,0.6860512,1918.2,1917.4,1.13293249]
["bitfinex","ETHUSD",1771849092134,0.6860512,1918.0,1917.4,1.13293249]
["bitfinex","ETHUSD",1771849092846,0.44565109,1917.8,1917.4,1.13293249]
["bitfinex","ETHUSD",1771849093641,0.24356618,1917.9,1917.5,1.13293249]
["bitfinex","ETHUSD",1771849094162,1.54708044,1917.9,1917.5,1.13293249]
["bitfinex","ETHUSD",1771849094561,0.002,1918.5,1917.5,1.13293249]
["bitfinex","ETHUSD",1771849094852,1.30510803,1918.5,1917.7,1.13293249]
["bitfinex","ETHUSD",1771849095655,1.55489249,1918.5,1917.7,1.13293249]
["bitfinex","ETHUSD",1771849097264,1.55489249,1918.5,1917.9,1.13293249]
["bitfinex","ETHUSD",1771849097460,0.25178446,1918.5,1917.9,1.13293249]
["bitfinex","ETHUSD",1771849098267,0.22113072,1918.4,1917.9,1.13293249]
["bitfinex","ETHUSD",1771849098454,0.22113072,1918.4,1917.8,1.19475282]
["bitfinex","ETHUSD",1771849098638,0.002,1917.9,1917.8,1.19475282]
["bitfinex","ETHUSD",1771849100670,0.002,1917.9,1917.8,2.49832983]
["bitfinex","ETHUSD",1771849103645,0.002,1918.1,1917.9,2.49823746]
["bitfinex","ETHUSD",1771849103963,0.002,1918.1,1918.0,1.19475282]
["bitfinex","ETHUSD",1771849104856,0.002,1918.1,1917.9,1.19475282]
["bitfinex","ETHUSD",1771849105862,0.002,1918.1,1917.9,2.49824854]
["bitfinex","ETHUSD",1771849106775,0.002,1918.1,1918.0,1.19475282]
["bitfinex","ETHUSD",1771849107146,0.06289758,1918.5,1918.0,1.19475282]
["bitfinex","ETHUSD",1771849108668,0.06289758,1918.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1771849108846,0.06289758,1918.5,1918.2,1.19475282]
["bitfinex","ETHUSD",1771849109542,0.002,1918.5,1918.2,1.19475282]
["bitfinex","ETHUSD",1771849110860,0.002,1918.4,1918.2,1.19475282]
["bitfinex","ETHUSD",1771849112988,0.941,1918.7,1918.3,1.19475282]
["bitfinex","ETHUSD",1771849113495,0.002,1918.7,1918.3,1.19475282]
["bitfinex","ETHUSD",1771849114881,0.002,1918.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1771849115054,0.002,1918.7,1918.5,1.19475282]
["bitfinex","ETHUSD",1771849115474,0.002,1918.9,1918.5,1.19475282]
["bitfinex","ETHUSD",1771849117066,0.002,1918.9,1918.5,2.4977992]
["bitfinex","ETHUSD",1771849117255,0.002,1918.9,1918.6,1.19475282]
["bitfinex","ETHUSD",1771849120072,0.002,1918.9,1918.5,2.4977992]
["bitfinex","ETHUSD",1771849121765,0.002,1918.9,1918.3,1.19475282]
["bitfinex","ETHUSD",1771849122766,0.002,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771849122970,0.002,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771849127497,0.002,1919.1,1918.7,1.19475282]
["bitfinex","ETHUSD",1771849133798,0.002,1919.1,1918.8,1.12993249]
["bitfinex","ETHUSD",1771849134004,0.002,1919.1,1918.7,1.12993249]
["bitfinex","ETHUSD",1771849134805,0.002,1919.1,1918.8,1.12993249]
["bitfinex","ETHUSD",1771849135386,0.002,1919.1,1918.8,1.13093249]
["bitfinex","ETHUSD",1771849136191,0.002,1919.0,1918.8,1.13093249]
["bitfinex","ETHUSD",1771849137488,0.002,1919.0,1918.9,1.12993249]
["bitfinex","ETHUSD",1771849140392,0.002,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1771849140596,0.002,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771849141208,8.01739173,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771849143315,1.30282974,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771849143617,1.30282974,1918.9,1918.5,1.13093249]
["bitfinex","ETHUSD",1771849146216,0.70461562,1918.5,1917.8,0.94129601]
["bitfinex","ETHUSD",1771849146401,8.72000735,1918.8,1918.0,0.94029601]
["bitfinex","ETHUSD",1771849146604,0.69503002,1918.7,1918.0,0.94029601]
["bitfinex","ETHUSD",1771849147921,1.98858798,1918.6,1918.2,0.94029601]
["bitfinex","ETHUSD",1771849149219,0.67618785,1918.5,1918.1,0.94129601]
["bitfinex","ETHUSD",1771849149926,0.67618785,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771849149927,1.97009807,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1771849151836,0.64872843,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1771849152022,0.64872843,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1771849152399,0.64872843,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1771849152400,0.64872843,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1771849152604,0.64872843,1918.1,1917.3,1.62018861]
["bitfinex","ETHUSD",1771849152605,0.64872843,1918.1,1917.6,0.94129601]
["bitfinex","ETHUSD",1771849153237,0.64872843,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1771849154017,1.30344108,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1771849154219,0.63094379,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1771849155838,0.63094379,1917.9,1917.4,0.94029601]
["bitfinex","ETHUSD",1771849156218,0.61356535,1917.7,1917.2,0.94029601]
["bitfinex","ETHUSD",1771849156435,0.61356535,1917.7,1917.0,0.94129601]
["bitfinex","ETHUSD",1771849157401,0.61356535,1917.7,1917.0,1.3051149]
["bitfinex","ETHUSD",1771849157608,0.61356535,1917.7,1917.1,0.94029601]
["bitfinex","ETHUSD",1771849158633,0.57999018,1917.5,1917.1,0.94029601]
["bitfinex","ETHUSD",1771849158834,1.51899018,1917.5,1917.1,0.94029601]
["bitfinex","ETHUSD",1771849159736,1.51899018,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771849160519,2.82281095,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1771849162138,2.82281095,1917.5,1917.2,0.81115536]
["bitfinex","ETHUSD",1771849162708,0.939,1917.5,1917.3,0.81015536]
["bitfinex","ETHUSD",1771849162932,0.54014528,1917.7,1917.3,0.81015536]
["bitfinex","ETHUSD",1771849163643,1.84380553,1917.7,1917.3,0.81015536]
["bitfinex","ETHUSD",1771849164424,0.54014528,1917.7,1917.3,0.81015536]
["bitfinex","ETHUSD",1771849164637,2.24258097,1917.8,1917.3,1.30387886]
["bitfinex","ETHUSD",1771849164814,2.24258097,1917.8,1917.4,0.81015536]
["bitfinex","ETHUSD",1771849165442,1.30360513,1917.8,1917.4,0.81015536]
["bitfinex","ETHUSD",1771849165825,2.77495782,1917.9,1917.4,0.81015536]
["bitfinex","ETHUSD",1771849166539,2.24250904,1917.9,1917.4,0.81015536]
["bitfinex","ETHUSD",1771849167135,2.75239469,1917.9,1917.4,0.81015536]
["bitfinex","ETHUSD",1771849167718,2.75239469,1917.9,1917.5,0.81015536]
["bitfinex","ETHUSD",1771849167919,0.939,1917.9,1917.5,0.81015536]
["bitfinex","ETHUSD",1771849168429,1.30335652,1918.2,1917.5,0.81015536]
["bitfinex","ETHUSD",1771849169152,1.30335652,1918.2,1917.6,1.30371297]
["bitfinex","ETHUSD",1771849169316,2.08705446,1918.3,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849169722,0.78381416,1918.3,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849170527,0.78381416,1918.2,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849171249,2.08718728,1918.1,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849172242,0.78381416,1918.1,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849172452,0.78581416,1918.1,1917.5,0.81015536]
["bitfinex","ETHUSD",1771849174449,2.08921158,1918.1,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849175027,0.78581416,1918.1,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849175247,0.002,1918.1,1917.7,0.81015536]
["bitfinex","ETHUSD",1771849176426,0.002,1918.1,1917.8,0.81015536]
["bitfinex","ETHUSD",1771849177718,0.002,1918.4,1918.3,0.81015536]
["bitfinex","ETHUSD",1771849178534,0.002,1918.7,1918.4,0.81015536]
["bitfinex","ETHUSD",1771849180969,0.002,1918.7,1918.5,2.11325674]
["bitfinex","ETHUSD",1771849182177,0.002,1918.7,1918.3,0.81015536]
["bitfinex","ETHUSD",1771849182337,0.002,1918.7,1918.4,0.81015536]
["bitfinex","ETHUSD",1771849182839,0.002,1918.7,1918.2,2.1134067]
["bitfinex","ETHUSD",1771849182840,0.004,1918.6,1918.2,2.1134067]
["bitfinex","ETHUSD",1771849183046,0.002,1918.5,1918.2,2.1134067]
["bitfinex","ETHUSD",1771849183963,0.002,1918.5,1918.2,2.11345882]
["bitfinex","ETHUSD",1771849184370,0.78581416,1918.6,1918.2,2.11345882]
["bitfinex","ETHUSD",1771849184676,0.002,1918.5,1918.2,2.11345882]
["bitfinex","ETHUSD",1771849184960,0.004,1918.5,1918.2,2.11345882]
["bitfinex","ETHUSD",1771849185962,0.004,1918.5,1918.3,0.81015536]
["bitfinex","ETHUSD",1771849186168,0.002,1918.6,1918.3,0.81015536]
["bitfinex","ETHUSD",1771849186841,0.004,1918.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1771849187041,0.004,1918.6,1918.4,2.11332466]
["bitfinex","ETHUSD",1771849187444,0.002,1918.6,1918.4,2.11332466]
["bitfinex","ETHUSD",1771849187742,0.004,1918.6,1918.4,2.11332466]
["bitfinex","ETHUSD",1771849188666,0.002,1918.6,1918.5,0.73468544]
["bitfinex","ETHUSD",1771849188958,0.002,1918.6,1918.5,2.03778682]
["bitfinex","ETHUSD",1771849194456,0.002,1918.6,1918.3,0.73468544]
["bitfinex","ETHUSD",1771849194769,0.004,1918.6,1918.3,0.73468544]
["bitfinex","ETHUSD",1771849195344,0.002,1918.7,1918.2,0.73468544]
["bitfinex","ETHUSD",1771849195872,0.74618937,1918.7,1918.3,2.03792268]
["bitfinex","ETHUSD",1771849196370,0.74618937,1918.7,1918.4,0.73468544]
["bitfinex","ETHUSD",1771849196747,0.002,1918.7,1918.4,0.73468544]
["bitfinex","ETHUSD",1771849197755,0.002,1918.6,1918.4,0.73468544]
["bitfinex","ETHUSD",1771849197953,0.002,1918.6,1918.4,2.03781293]
["bitfinex","ETHUSD",1771849198366,0.002,1918.6,1918.5,0.73468544]
["bitfinex","ETHUSD",1771849200374,0.002,1918.6,1918.4,0.73468544]
["bitfinex","ETHUSD",1771849200873,0.74418937,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771849201245,0.74618937,1918.6,1918.3,0.73568544]
["bitfinex","ETHUSD",1771849202660,0.74418937,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771849205279,0.74418937,1918.3,1918.0,0.001]
["bitfinex","ETHUSD",1771849205753,0.74418937,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1771849205953,0.74418937,1918.3,1917.6,0.001]
["bitfinex","ETHUSD",1771849206376,0.74418937,1918.0,1917.3,0.001]
["bitfinex","ETHUSD",1771849206874,0.74418937,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1771849207050,0.74418937,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1771849207250,0.74418937,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849209680,2.04819347,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849210389,2.04819347,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1771849211273,0.74418937,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1771849211675,0.74418937,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771849217692,0.939,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849217693,2.91069157,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849218387,1.60665415,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849218572,2.91064301,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1771849219984,0.939,1917.2,1916.9,0.6191502]
["bitfinex","ETHUSD",1771849221990,1.96448534,1917.4,1917.0,0.6181502]
["bitfinex","ETHUSD",1771849221991,0.66059011,1917.4,1917.0,0.6181502]
["bitfinex","ETHUSD",1771849222489,0.66059011,1917.4,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849222672,6.15497752,1917.6,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849222673,2.90435851,1917.6,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849223862,0.66059011,1917.5,1917.0,1.92322543]
["bitfinex","ETHUSD",1771849224094,0.66059011,1917.5,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849224276,0.66059011,1917.5,1917.1,0.6181502]
["bitfinex","ETHUSD",1771849224476,0.66059011,1917.5,1917.0,1.30511927]
["bitfinex","ETHUSD",1771849224477,0.66059011,1917.5,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849225593,0.66059011,1917.5,1917.0,1.92326907]
["bitfinex","ETHUSD",1771849225790,0.66059011,1917.5,1917.1,0.6181502]
["bitfinex","ETHUSD",1771849226294,1.96443041,1917.5,1917.1,0.6181502]
["bitfinex","ETHUSD",1771849227193,0.66059011,1917.4,1917.1,0.6181502]
["bitfinex","ETHUSD",1771849228369,0.66059011,1917.3,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849233868,0.66059011,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849234070,0.66059011,1917.2,1916.8,0.6181502]
["bitfinex","ETHUSD",1771849234596,0.66059011,1917.2,1916.7,0.6191502]
["bitfinex","ETHUSD",1771849235595,0.66059011,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849235795,0.66259011,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849235996,1.9646431,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849237572,1.96657508,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849237790,0.66059011,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849238773,1.9646431,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849238980,0.66059011,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849241784,1.9646431,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849241985,0.66059011,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849244118,1.30603622,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849244119,1.96662633,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849244678,0.002,1917.2,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849248614,0.002,1917.1,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849249096,0.002,1917.2,1917.0,0.6191502]
["bitfinex","ETHUSD",1771849250910,1.30558927,1917.8,1917.3,0.61358759]
["bitfinex","ETHUSD",1771849251111,0.002,1917.8,1917.3,0.61358759]
["bitfinex","ETHUSD",1771849251814,0.002,1917.8,1917.3,0.34682523]
["bitfinex","ETHUSD",1771849252012,0.002,1917.8,1917.5,0.61358759]
["bitfinex","ETHUSD",1771849252915,0.002,1917.8,1917.7,0.61358759]
["bitfinex","ETHUSD",1771849254387,0.58120352,1917.7,1917.2,0.61358759]
["bitfinex","ETHUSD",1771849255013,1.88490931,1917.7,1917.2,0.61358759]
["bitfinex","ETHUSD",1771849255813,1.88490931,1917.7,1917.2,1.91756971]
["bitfinex","ETHUSD",1771849256006,1.88490931,1917.7,1917.3,0.61358759]
["bitfinex","ETHUSD",1771849257006,0.58120352,1917.7,1917.4,0.61358759]
["bitfinex","ETHUSD",1771849257891,2.82680785,1917.8,1917.4,0.61358759]
["bitfinex","ETHUSD",1771849260812,1.52320352,1917.8,1917.5,0.61358759]
["bitfinex","ETHUSD",1771849261428,0.002,1917.7,1917.6,0.61358759]
["bitfinex","ETHUSD",1771849261657,0.002,1918.1,1917.6,0.61358759]
["bitfinex","ETHUSD",1771849261922,1.30537388,1918.1,1917.6,0.61358759]
["bitfinex","ETHUSD",1771849262106,0.58120352,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1771849262420,0.58320352,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1771849263305,0.58120352,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1771849266341,0.58120352,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1771849269519,1.88498448,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1771849270357,0.58120352,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771849270536,0.58120352,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1771849270737,0.58120352,1917.4,1916.7,0.61458759]
["bitfinex","ETHUSD",1771849272118,0.58120352,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1771849272314,0.58120352,1917.2,1916.7,0.61458759]
["bitfinex","ETHUSD",1771849274645,1.88525651,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1771849275035,0.58120352,1917.0,1916.7,0.61458759]
["bitfinex","ETHUSD",1771849275238,0.58120352,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1771849275722,0.58120352,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1771849276948,0.58120352,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771849277244,0.58120352,1916.8,1916.0,0.61358759]
["bitfinex","ETHUSD",1771849278722,0.58120352,1916.8,1916.1,0.53555659]
["bitfinex","ETHUSD",1771849279040,0.58120352,1916.8,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849279041,0.57747463,1916.6,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849279748,1.30432514,1916.7,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849279749,1.88179977,1916.7,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849279926,2.821717,1916.9,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849281123,0.57747463,1916.8,1916.3,0.53555659]
["bitfinex","ETHUSD",1771849283754,1.30432514,1916.7,1916.3,0.53555659]
["bitfinex","ETHUSD",1771849284454,1.88179977,1916.7,1916.3,0.53555659]
["bitfinex","ETHUSD",1771849285745,1.88178559,1916.8,1916.4,0.53555659]
["bitfinex","ETHUSD",1771849285947,6.15691297,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849285948,2.24423805,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849286148,0.94,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849286334,2.2441966,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849286739,2.82167123,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849287131,2.24418916,1916.9,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849287533,0.001,1916.7,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849288874,0.001,1916.7,1916.6,0.53555659]
["bitfinex","ETHUSD",1771849289862,1.3040898,1917.1,1916.6,0.53555659]
["bitfinex","ETHUSD",1771849290947,1.51747463,1917.2,1916.6,0.53555659]
["bitfinex","ETHUSD",1771849291257,2.82146571,1917.2,1916.6,0.53555659]
["bitfinex","ETHUSD",1771849291762,0.57747463,1917.1,1916.6,0.53555659]
["bitfinex","ETHUSD",1771849291959,0.57747463,1917.1,1916.3,0.0011]
["bitfinex","ETHUSD",1771849291960,0.57747463,1916.9,1916.3,0.0011]
["bitfinex","ETHUSD",1771849292138,0.57747463,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1771849294143,1.88186171,1916.7,1916.3,0.53665659]
["bitfinex","ETHUSD",1771849295462,2.82186171,1916.7,1916.3,0.53665659]
["bitfinex","ETHUSD",1771849297352,2.82186171,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1771849297353,0.57747463,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1771849298251,1.30446125,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1771849298653,2.24434682,1916.7,1916.3,0.53665659]
["bitfinex","ETHUSD",1771849299052,2.82182145,1916.7,1916.3,0.53665659]
["bitfinex","ETHUSD",1771849299671,2.82182145,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1771849299868,2.82182145,1916.7,1916.1,0.53665659]
["bitfinex","ETHUSD",1771849299869,0.57747463,1916.6,1916.1,0.53665659]
["bitfinex","ETHUSD",1771849300057,0.57747463,1916.6,1915.6,0.53555659]
["bitfinex","ETHUSD",1771849300058,0.57747463,1916.4,1915.6,0.53555659]
["bitfinex","ETHUSD",1771849300246,0.57747463,1916.4,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849300442,1.3045264,1916.5,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849300673,1.88286782,1916.6,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849301571,0.57847463,1916.6,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849301743,1.30539494,1916.6,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849302163,0.001,1916.6,1915.8,0.53555659]
["bitfinex","ETHUSD",1771849302378,0.001,1916.6,1916.0,0.53555659]
["bitfinex","ETHUSD",1771849304262,0.001,1916.6,1916.1,1.30473357]
["bitfinex","ETHUSD",1771849304474,0.001,1916.6,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849305453,2.24412233,1917.0,1916.2,0.53555659]
["bitfinex","ETHUSD",1771849305779,1.30409341,1917.1,1916.3,0.53555659]
["bitfinex","ETHUSD",1771849306876,1.30409341,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1771849307180,1.88156804,1917.1,1916.5,0.53555659]
["bitfinex","ETHUSD",1771849310285,1.88156804,1917.1,1916.6,0.50355346]
["bitfinex","ETHUSD",1771849311155,0.54064569,1917.0,1916.4,0.50355346]
["bitfinex","ETHUSD",1771849311554,0.54064569,1917.0,1916.4,0.50465346]
["bitfinex","ETHUSD",1771849311776,0.54164569,1917.0,1916.4,0.50465346]
["bitfinex","ETHUSD",1771849311988,0.54164569,1917.0,1916.4,0.0011]
["bitfinex","ETHUSD",1771849312375,0.54064569,1916.8,1916.4,0.0011]
["bitfinex","ETHUSD",1771849314073,0.54064569,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1771849314650,0.54064569,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1771849316787,0.54064569,1916.4,1916.1,0.0011]
["bitfinex","ETHUSD",1771849318382,0.54064569,1916.4,1915.6,0.50355346]
["bitfinex","ETHUSD",1771849318761,1.84521612,1916.4,1915.7,0.50355346]
["bitfinex","ETHUSD",1771849318963,0.54064569,1916.3,1915.7,0.50355346]
["bitfinex","ETHUSD",1771849320159,1.84500957,1916.7,1915.8,0.50355346]
["bitfinex","ETHUSD",1771849320363,1.84497274,1916.7,1916.3,0.50355346]
["bitfinex","ETHUSD",1771849321083,2.56964569,1917.1,1916.4,0.50355346]
["bitfinex","ETHUSD",1771849321278,2.029,1917.0,1916.4,0.50355346]
["bitfinex","ETHUSD",1771849321666,1.84475513,1917.1,1916.4,0.50355346]
["bitfinex","ETHUSD",1771849321989,2.029,1917.0,1916.4,0.50355346]
["bitfinex","ETHUSD",1771849322765,2.029,1916.9,1916.6,0.50355346]
["bitfinex","ETHUSD",1771849323077,2.029,1917.0,1916.6,0.50355346]
["bitfinex","ETHUSD",1771849323580,0.54064569,1916.6,1915.7,2.49736992]
["bitfinex","ETHUSD",1771849323765,0.54064569,1916.6,1915.9,0.50355346]
["bitfinex","ETHUSD",1771849323962,0.94,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849325367,1.30433019,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849325567,3.33333019,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849327594,1.30433019,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849327797,2.03,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849329501,2.03,1916.7,1916.5,0.50465346]
["bitfinex","ETHUSD",1771849329801,3.33432811,1916.7,1916.5,0.50465346]
["bitfinex","ETHUSD",1771849330298,3.33432811,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849331011,1.30432811,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849331206,2.034,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1771849331794,3.33839319,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1771849333309,2.034,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1771849333501,2.036,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1771849333707,2.036,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849334716,3.34032787,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849335616,3.34332787,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849336006,3.88397356,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1771849336517,3.88397356,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771849336815,0.54064569,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1771849337118,0.54064569,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1771849337616,0.54064569,1916.6,1916.2,0.50465346]
["bitfinex","ETHUSD",1771849337810,0.54064569,1916.6,1916.0,0.50652384]
["bitfinex","ETHUSD",1771849337983,0.51739112,1916.4,1916.0,0.50652384]
["bitfinex","ETHUSD",1771849338190,2.55839112,1916.4,1916.0,0.50652384]
["bitfinex","ETHUSD",1771849339699,0.52009457,1916.3,1915.5,0.54256557]
["bitfinex","ETHUSD",1771849339901,1.30466548,1916.2,1915.8,0.54256557]
["bitfinex","ETHUSD",1771849340203,1.82469197,1916.3,1915.8,0.54256557]
["bitfinex","ETHUSD",1771849342210,1.82469197,1916.3,1915.3,2.49736992]
["bitfinex","ETHUSD",1771849342211,0.52009457,1916.2,1915.3,2.49736992]
["bitfinex","ETHUSD",1771849342412,1.3045974,1916.3,1915.5,0.54256557]
["bitfinex","ETHUSD",1771849342592,0.52009457,1916.5,1915.5,0.54256557]
["bitfinex","ETHUSD",1771849342926,0.846,1916.6,1916.1,0.54256557]
["bitfinex","ETHUSD",1771849343094,2.67049068,1916.6,1916.1,0.54256557]
["bitfinex","ETHUSD",1771849343417,2.67049068,1916.6,1915.6,2.79001928]
["bitfinex","ETHUSD",1771849343418,0.52009457,1916.5,1915.7,0.320748]
["bitfinex","ETHUSD",1771849343620,2.23209675,1916.5,1915.7,0.320748]
["bitfinex","ETHUSD",1771849343792,2.75219132,1916.5,1915.7,0.320748]
["bitfinex","ETHUSD",1771849344116,1.30452932,1916.4,1915.9,0.33305725]
["bitfinex","ETHUSD",1771849347420,1.82446635,1916.7,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849347625,1.54509457,1916.6,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849347805,0.52009457,1916.5,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849349195,0.001,1916.3,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849350526,0.52109457,1916.3,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849351831,5.21800419,1916.5,1916.0,0.34045323]
["bitfinex","ETHUSD",1771849351832,1.82638541,1916.8,1916.1,0.33487042]
["bitfinex","ETHUSD",1771849351997,1.82635216,1916.8,1916.2,0.33487042]
["bitfinex","ETHUSD",1771849352325,0.52009457,1916.7,1916.2,0.33772822]
["bitfinex","ETHUSD",1771849352499,2.23209675,1916.3,1915.9,0.33597042]
["bitfinex","ETHUSD",1771849352703,0.52009457,1916.4,1916.0,0.33219804]
["bitfinex","ETHUSD",1771849352915,0.52009457,1916.6,1916.0,0.33219804]
["bitfinex","ETHUSD",1771849353119,0.52009457,1916.7,1916.0,0.33219804]
["bitfinex","ETHUSD",1771849354430,0.52009457,1916.7,1915.9,0.33061078]
["bitfinex","ETHUSD",1771849354431,0.52009457,1916.5,1915.9,0.33061078]
["bitfinex","ETHUSD",1771849355501,0.52009457,1916.5,1916.0,0.32683753]
["bitfinex","ETHUSD",1771849356721,0.52009457,1916.4,1916.0,0.32683753]
["bitfinex","ETHUSD",1771849358696,1.82469197,1916.3,1916.0,0.32683753]
["bitfinex","ETHUSD",1771849359206,1.82469197,1916.3,1915.9,0.0011]
["bitfinex","ETHUSD",1771849359404,0.52009457,1916.2,1915.9,0.0011]
["bitfinex","ETHUSD",1771849359922,5.52126433,1916.8,1916.2,0.54256557]
["bitfinex","ETHUSD",1771849360102,0.30404179,1916.7,1916.2,0.54256557]
["bitfinex","ETHUSD",1771849360299,0.30404179,1916.7,1916.0,0.54256557]
["bitfinex","ETHUSD",1771849360713,1.30439319,1916.6,1916.0,0.54256557]
["bitfinex","ETHUSD",1771849360937,0.34664637,1916.5,1916.0,0.54256557]
["bitfinex","ETHUSD",1771849361302,0.34664637,1916.5,1916.1,0.54366557]
["bitfinex","ETHUSD",1771849361716,1.65097151,1916.7,1916.1,0.54366557]
["bitfinex","ETHUSD",1771849361949,0.001,1916.3,1916.1,0.54366557]
["bitfinex","ETHUSD",1771849363210,1.30438968,1916.7,1916.2,0.54256557]
["bitfinex","ETHUSD",1771849363413,1.64557512,1916.8,1916.2,0.54256557]
["bitfinex","ETHUSD",1771849363833,1.30522773,1916.9,1916.3,0.54256557]
["bitfinex","ETHUSD",1771849364337,0.001,1916.9,1916.3,0.85497659]
["bitfinex","ETHUSD",1771849364509,0.002,1917.1,1916.3,0.85497659]
["bitfinex","ETHUSD",1771849364510,1.30605866,1917.1,1916.5,0.54256557]
["bitfinex","ETHUSD",1771849365028,1.30605866,1917.1,1916.5,1.84697531]
["bitfinex","ETHUSD",1771849365332,1.30605866,1917.1,1916.6,0.54256557]
["bitfinex","ETHUSD",1771849366534,0.002,1917.1,1916.6,0.54256557]
["bitfinex","ETHUSD",1771849368541,0.002,1917.1,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849369442,0.002,1917.1,1916.6,1.30432956]
["bitfinex","ETHUSD",1771849369742,0.002,1917.1,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849373133,0.31664217,1917.1,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849373922,0.002,1917.0,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849379952,0.29917332,1917.0,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849381854,0.002,1917.0,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849382357,1.30612411,1917.0,1916.7,0.54675842]
["bitfinex","ETHUSD",1771849384056,1.30605299,1917.1,1916.5,1.85121967]
["bitfinex","ETHUSD",1771849384262,1.30605299,1917.1,1916.6,0.54675842]
["bitfinex","ETHUSD",1771849384634,1.5910971,1917.1,1916.6,0.54675842]
["bitfinex","ETHUSD",1771849385853,1.30591878,1917.3,1916.7,0.30743786]
["bitfinex","ETHUSD",1771849386163,0.002,1917.0,1916.8,0.54775842]
["bitfinex","ETHUSD",1771849387468,0.28238637,1917.0,1916.5,5.21857278]
["bitfinex","ETHUSD",1771849387644,0.28238637,1917.0,1916.1,1.3058124]
["bitfinex","ETHUSD",1771849387842,0.28238637,1917.0,1916.2,0.54675842]
["bitfinex","ETHUSD",1771849387843,0.27801589,1916.8,1916.2,0.54675842]
["bitfinex","ETHUSD",1771849390165,1.57771909,1916.7,1916.2,0.54675842]
["bitfinex","ETHUSD",1771849391466,0.27339395,1916.7,1916.3,0.54675842]
["bitfinex","ETHUSD",1771849391670,1.57533782,1916.8,1916.3,0.54675842]
["bitfinex","ETHUSD",1771849394471,1.57533782,1916.8,1916.4,0.54675842]
["bitfinex","ETHUSD",1771849398244,0.25452555,1916.7,1916.4,0.54775842]
["bitfinex","ETHUSD",1771849399974,1.30439319,1916.6,1916.4,0.54775842]
["bitfinex","ETHUSD",1771849401376,5.47203098,1916.7,1916.4,0.54775842]
["bitfinex","ETHUSD",1771849401567,1.30439319,1916.6,1916.4,0.54775842]
["bitfinex","ETHUSD",1771849401964,1.30426212,1916.8,1916.5,0.47235591]
["bitfinex","ETHUSD",1771849402863,5.47078515,1916.9,1916.5,0.47235591]
["bitfinex","ETHUSD",1771849403068,1.30426212,1916.8,1916.5,0.47235591]
["bitfinex","ETHUSD",1771849404778,1.63494889,1916.8,1916.5,0.47235591]
["bitfinex","ETHUSD",1771849405680,1.63494889,1916.8,1916.1,0.0011]
["bitfinex","ETHUSD",1771849405681,0.32827652,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1771849405850,0.32827652,1916.7,1915.9,0.0011]
["bitfinex","ETHUSD",1771849405851,0.32827652,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1771849406052,1.63307819,1916.0,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849407450,1.30480167,1916.0,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849407674,0.32599775,1915.9,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849408259,1.30493788,1915.8,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849408662,5.21947952,1915.9,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849408884,5.54063419,1916.0,1915.6,0.47235591]
["bitfinex","ETHUSD",1771849410355,1.30466548,1916.2,1915.7,0.47235591]
["bitfinex","ETHUSD",1771849411482,1.30466548,1916.2,1915.7,0.47335591]
["bitfinex","ETHUSD",1771849411683,1.30687051,1916.2,1915.7,0.47335591]
["bitfinex","ETHUSD",1771849412591,0.00220503,1916.2,1915.7,0.47335591]
["bitfinex","ETHUSD",1771849420092,0.00220503,1916.2,1915.8,0.55312486]
["bitfinex","ETHUSD",1771849420890,0.00220503,1916.2,1915.7,0.001]
["bitfinex","ETHUSD",1771849424694,0.00220503,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1771849424866,0.001,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1771849425062,0.001,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1771849425263,0.49764655,1916.0,1915.1,0.47235591]
["bitfinex","ETHUSD",1771849426168,0.49764655,1915.8,1915.1,1.77776686]
["bitfinex","ETHUSD",1771849426366,0.49764655,1915.8,1915.2,0.47235591]
["bitfinex","ETHUSD",1771849428697,1.83937168,1915.7,1915.2,0.47235591]
["bitfinex","ETHUSD",1771849430908,0.52762688,1915.4,1915.1,0.49550258]
["bitfinex","ETHUSD",1771849431717,8.03955188,1915.7,1915.1,0.49550258]
["bitfinex","ETHUSD",1771849432776,0.01080428,1915.6,1915.1,0.49550258]
["bitfinex","ETHUSD",1771849433172,1.31594654,1915.5,1915.1,0.49550258]
["bitfinex","ETHUSD",1771849435306,1.30514226,1915.5,1915.1,0.49550258]
["bitfinex","ETHUSD",1771849436514,1.30514226,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1771849436710,1.30514226,1915.5,1915.2,0.54147587]
["bitfinex","ETHUSD",1771849437013,5.22688131,1915.6,1915.2,0.54147587]
["bitfinex","ETHUSD",1771849437014,1.31241888,1915.6,1915.2,0.54147587]
["bitfinex","ETHUSD",1771849437922,0.00731227,1915.6,1915.2,0.54147587]
["bitfinex","ETHUSD",1771849441320,0.00731227,1915.6,1915.3,0.54037587]
["bitfinex","ETHUSD",1771849441493,0.001,1916.1,1915.4,0.54037587]
["bitfinex","ETHUSD",1771849441698,1.30573357,1916.1,1915.4,0.54037587]
["bitfinex","ETHUSD",1771849442321,0.001,1916.1,1915.6,0.54037587]
["bitfinex","ETHUSD",1771849444822,0.001,1916.1,1915.8,0.54037587]
["bitfinex","ETHUSD",1771849446529,1.30440936,1916.6,1915.8,0.53987587]
["bitfinex","ETHUSD",1771849446696,1.3045974,1916.3,1915.8,0.53987587]
["bitfinex","ETHUSD",1771849447027,5.21798104,1916.5,1915.9,0.53987587]
["bitfinex","ETHUSD",1771849447400,1.30446125,1916.5,1915.9,0.53987587]
["bitfinex","ETHUSD",1771849448310,1.30439319,1916.6,1915.9,0.53987587]
["bitfinex","ETHUSD",1771849448822,1.30637879,1916.7,1916.1,0.53987587]
["bitfinex","ETHUSD",1771849449617,0.001,1916.2,1916.1,0.53987587]
["bitfinex","ETHUSD",1771849449826,1.30637879,1916.7,1916.1,0.53987587]
["bitfinex","ETHUSD",1771849451125,0.002,1916.7,1916.1,1.3047164]
["bitfinex","ETHUSD",1771849451303,0.002,1916.7,1916.2,0.53987587]
["bitfinex","ETHUSD",1771849453221,0.002,1916.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1771849453434,0.002,1916.7,1916.4,0.53987587]
["bitfinex","ETHUSD",1771849454354,0.002,1916.8,1916.4,0.53887587]
["bitfinex","ETHUSD",1771849455834,0.002,1916.8,1916.5,0.53887587]
["bitfinex","ETHUSD",1771849461638,0.001,1916.7,1916.5,0.53887587]
["bitfinex","ETHUSD",1771849462334,0.001,1916.7,1916.6,0.53887587]
["bitfinex","ETHUSD",1771849469223,0.44771466,1916.7,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849470446,0.001,1916.7,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849471027,0.44671466,1916.6,1916.1,0.53887587]
["bitfinex","ETHUSD",1771849471338,1.30446125,1916.5,1916.1,0.53887587]
["bitfinex","ETHUSD",1771849473244,1.30444567,1916.6,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849473443,0.44771466,1916.7,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849474242,0.44771466,1916.7,1916.2,0.53987587]
["bitfinex","ETHUSD",1771849474447,0.002,1916.6,1916.2,0.53987587]
["bitfinex","ETHUSD",1771849476948,1.30639319,1916.6,1916.2,0.53987587]
["bitfinex","ETHUSD",1771849481866,0.44671466,1916.5,1916.0,0.0011]
["bitfinex","ETHUSD",1771849482065,0.44671466,1916.5,1916.0,0.53997587]
["bitfinex","ETHUSD",1771849482240,1.30639319,1916.6,1916.1,0.53887587]
["bitfinex","ETHUSD",1771849483460,0.002,1916.6,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849486760,1.30639319,1916.6,1916.2,0.53887587]
["bitfinex","ETHUSD",1771849487063,1.30639319,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1771849487430,1.30639319,1916.6,1916.3,0.53997587]
["bitfinex","ETHUSD",1771849496157,0.47220231,1916.5,1916.2,0.46001245]
["bitfinex","ETHUSD",1771849498295,1.77860142,1916.6,1916.3,0.45891245]
["bitfinex","ETHUSD",1771849498992,1.77860142,1916.6,1916.3,0.45991245]
["bitfinex","ETHUSD",1771849499191,0.002,1916.5,1916.3,0.45991245]
["bitfinex","ETHUSD",1771849500592,1.30603389,1917.2,1916.4,0.45891245]
["bitfinex","ETHUSD",1771849500761,1.7782362,1917.2,1916.4,0.45891245]
["bitfinex","ETHUSD",1771849500961,0.47220231,1916.9,1916.4,0.45891245]
["bitfinex","ETHUSD",1771849501188,0.47220231,1917.1,1916.4,0.45891245]
["bitfinex","ETHUSD",1771849501359,0.47220231,1917.1,1916.6,0.45891245]
["bitfinex","ETHUSD",1771849502053,1.30603389,1917.2,1916.6,0.45891245]
["bitfinex","ETHUSD",1771849502789,0.47420231,1917.2,1916.7,0.45891245]
["bitfinex","ETHUSD",1771849502965,0.47220231,1917.1,1916.7,0.45891245]
["bitfinex","ETHUSD",1771849503697,0.47220231,1917.1,1916.5,0.45891245]
["bitfinex","ETHUSD",1771849503865,0.47220231,1917.0,1916.5,0.45891245]
["bitfinex","ETHUSD",1771849504804,0.47220231,1916.9,1916.6,0.45891245]
["bitfinex","ETHUSD",1771849505176,1.77637948,1917.0,1916.6,0.45891245]
["bitfinex","ETHUSD",1771849508110,1.77632392,1917.0,1916.7,0.45891245]
["bitfinex","ETHUSD",1771849511014,1.77632392,1917.0,1916.7,0.45991245]
["bitfinex","ETHUSD",1771849511210,0.002,1916.9,1916.7,0.45991245]
["bitfinex","ETHUSD",1771849512684,0.002,1917.2,1916.8,0.45891245]
["bitfinex","ETHUSD",1771849514715,0.002,1917.2,1916.9,0.45891245]
["bitfinex","ETHUSD",1771849517215,0.47420231,1917.2,1916.9,0.45891245]
["bitfinex","ETHUSD",1771849517517,0.47420231,1917.2,1916.7,1.30529131]
["bitfinex","ETHUSD",1771849517690,0.47420231,1917.2,1916.8,0.49263977]
["bitfinex","ETHUSD",1771849519909,1.83064016,1917.1,1916.8,0.49263977]
["bitfinex","ETHUSD",1771849520126,0.52658717,1917.0,1916.7,0.53063172]
["bitfinex","ETHUSD",1771849521305,1.83064016,1917.1,1916.7,0.53063172]
["bitfinex","ETHUSD",1771849523624,0.001,1917.0,1916.7,0.53063172]
["bitfinex","ETHUSD",1771849525332,0.001,1917.0,1916.7,1.83495127]
["bitfinex","ETHUSD",1771849525630,0.001,1917.0,1916.8,0.52963172]
["bitfinex","ETHUSD",1771849527621,0.002,1917.3,1917.0,0.52963172]
["bitfinex","ETHUSD",1771849527820,1.30388949,1917.4,1917.1,0.52963172]
["bitfinex","ETHUSD",1771849530819,1.83047666,1917.4,1917.1,0.52963172]
["bitfinex","ETHUSD",1771849531122,0.52658717,1917.3,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849531435,0.52658717,1917.3,1916.8,0.52963172]
["bitfinex","ETHUSD",1771849531621,0.52658717,1917.1,1916.8,0.52963172]
["bitfinex","ETHUSD",1771849532440,0.52658717,1917.2,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849534320,1.83061145,1917.2,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849535036,0.02854138,1917.2,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849535237,0.001,1917.1,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849537667,0.001,1917.1,1917.0,0.53023152]
["bitfinex","ETHUSD",1771849541146,0.35829487,1917.0,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849541319,0.001,1917.1,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849544640,0.001,1917.1,1916.8,0.53073172]
["bitfinex","ETHUSD",1771849546047,0.001,1917.1,1916.9,0.52963172]
["bitfinex","ETHUSD",1771849546848,0.52658717,1917.5,1917.0,0.52963172]
["bitfinex","ETHUSD",1771849547042,0.002,1917.2,1917.0,0.52963172]
["bitfinex","ETHUSD",1771849548122,0.002,1917.2,1917.1,1.88443123]
["bitfinex","ETHUSD",1771849549549,0.002,1917.4,1917.2,0.58037824]
["bitfinex","ETHUSD",1771849550520,1.89777763,1917.8,1917.3,0.58037824]
["bitfinex","ETHUSD",1771849552724,1.89777763,1917.8,1917.4,0.58037824]
["bitfinex","ETHUSD",1771849552924,1.89777763,1917.8,1916.9,0.001]
["bitfinex","ETHUSD",1771849552925,0.09762964,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1771849553150,8.02809397,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771849553353,10.59995281,1917.7,1916.9,0.001]
["bitfinex","ETHUSD",1771849553647,0.02459556,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1771849555225,0.03060465,1917.4,1917.0,0.62518415]
["bitfinex","ETHUSD",1771849557556,1.33445815,1917.4,1917.0,0.62518415]
["bitfinex","ETHUSD",1771849559157,1.33445815,1917.4,1917.1,0.62618415]
["bitfinex","ETHUSD",1771849562551,1.33445593,1917.4,1917.1,0.62618415]
["bitfinex","ETHUSD",1771849563068,1.30383067,1917.5,1917.1,0.62618415]
["bitfinex","ETHUSD",1771849563240,1.38078766,1917.5,1917.1,0.62618415]
["bitfinex","ETHUSD",1771849564643,0.0910976,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1771849566169,1.40193722,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1771849566368,0.09802026,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849568369,1.40205698,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1771849569275,0.1182405,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771849570245,0.12478251,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1771849570459,1.30425709,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771849570655,1.4290396,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771849570861,0.12478251,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771849573389,1.4290396,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1771849573674,1.4290396,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1771849574949,0.15624722,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1771849575877,0.15624722,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771849577075,1.46061308,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771849578365,5.24257054,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849578664,5.24257054,1916.8,1916.5,0.70430776]
["bitfinex","ETHUSD",1771849581066,0.0864444,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771849584478,1.39076954,1916.7,1916.6,0.0011]
["bitfinex","ETHUSD",1771849585064,0.02223736,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1771849585266,1.32649445,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1771849586078,1.30425709,1916.8,1916.6,0.74762996]
["bitfinex","ETHUSD",1771849586281,1.35449755,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1771849588781,1.30603795,1917.2,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849588979,0.70647461,1917.1,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849589365,0.70647461,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1771849589859,0.70647461,1916.9,1916.6,0.65128078]
["bitfinex","ETHUSD",1771849591072,2.01059563,1917.0,1916.6,0.65128078]
["bitfinex","ETHUSD",1771849592570,0.70647461,1917.0,1916.6,1.95565885]
["bitfinex","ETHUSD",1771849592767,0.70647461,1917.0,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849593100,2.01060024,1917.0,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849593712,2.01053523,1917.1,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849594021,1.30603422,1917.2,1916.8,0.65018078]
["bitfinex","ETHUSD",1771849594183,2.01250883,1917.2,1916.8,0.65018078]
["bitfinex","ETHUSD",1771849594716,0.70647461,1917.1,1916.8,0.65018078]
["bitfinex","ETHUSD",1771849595515,2.01059563,1917.0,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849596419,0.001,1916.9,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849597085,1.30410163,1917.1,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849597488,5.92453105,1917.2,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849597995,2.01245958,1917.2,1916.7,0.65018078]
["bitfinex","ETHUSD",1771849602641,2.01245958,1917.2,1916.6,1.30547233]
["bitfinex","ETHUSD",1771849602642,0.70647461,1917.1,1916.6,0.0011]
["bitfinex","ETHUSD",1771849602793,0.70647461,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1771849603196,0.70647461,1916.9,1916.6,0.65128078]
["bitfinex","ETHUSD",1771849605527,2.01070199,1916.9,1916.6,0.65128078]
["bitfinex","ETHUSD",1771849607937,2.01070199,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1771849609506,0.79453881,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1771849609818,2.09876619,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1771849610707,0.79453881,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1771849613028,0.79453881,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771849613626,1.30426262,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849613835,2.09880143,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849614135,0.79453881,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849615534,2.09880716,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1771849615738,0.79453881,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1771849616336,5.21679275,1916.9,1916.5,0.83367771]
["bitfinex","ETHUSD",1771849616337,0.79453881,1916.9,1916.5,0.83367771]
["bitfinex","ETHUSD",1771849616535,2.09970838,1917.0,1916.5,0.83367771]
["bitfinex","ETHUSD",1771849619734,2.09970838,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849620042,0.001,1916.7,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849621433,0.001,1916.7,1916.6,0.0011]
["bitfinex","ETHUSD",1771849621735,1.30516957,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849621939,2.09966954,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849622110,0.79553881,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849623953,2.09966233,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849624245,0.79453881,1916.9,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849624431,2.09966233,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849625849,2.09966233,1917.0,1916.6,0.0011]
["bitfinex","ETHUSD",1771849625850,0.79453881,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1771849627748,2.09874321,1916.9,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849628244,0.79453881,1916.9,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849628454,2.09971071,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849630155,0.001,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849631233,0.79553881,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849633064,0.001,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849635124,1.30512102,1917.0,1916.6,0.83377771]
["bitfinex","ETHUSD",1771849635352,1.30512102,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849635353,0.001,1917.0,1916.7,0.83267771]
["bitfinex","ETHUSD",1771849637931,1.30399814,1917.2,1916.7,0.9186329]
["bitfinex","ETHUSD",1771849638131,2.24562284,1917.2,1916.7,0.9186329]
["bitfinex","ETHUSD",1771849638853,0.94250635,1917.1,1916.7,0.9186329]
["bitfinex","ETHUSD",1771849640266,1.30412102,1917.0,1916.7,0.9186329]
["bitfinex","ETHUSD",1771849640468,1.30412102,1917.0,1916.6,0.0011]
["bitfinex","ETHUSD",1771849640469,2.24662737,1917.0,1916.6,0.0011]
["bitfinex","ETHUSD",1771849640845,2.24662737,1917.0,1916.6,0.91416879]
["bitfinex","ETHUSD",1771849644269,2.24662737,1917.0,1916.6,0.0011]
["bitfinex","ETHUSD",1771849644478,2.24662737,1917.0,1916.7,0.0011]
["bitfinex","ETHUSD",1771849644666,0.94250635,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1771849644974,2.24675445,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1771849645674,2.24675445,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1771849645675,0.94250635,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1771849645844,0.94250635,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1771849646873,0.94250635,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1771849647847,0.94250635,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771849648246,0.94250635,1916.4,1916.0,0.0011]
["bitfinex","ETHUSD",1771849648671,0.94250635,1916.4,1916.0,0.91416879]
["bitfinex","ETHUSD",1771849649069,2.24710375,1916.3,1916.0,0.91416879]
["bitfinex","ETHUSD",1771849649777,0.94250635,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1771849650484,0.94250635,1916.2,1915.8,0.91306879]
["bitfinex","ETHUSD",1771849651172,2.24722266,1916.2,1915.8,0.91306879]
["bitfinex","ETHUSD",1771849653082,0.94250635,1916.2,1915.9,0.91306879]
["bitfinex","ETHUSD",1771849653377,2.24717333,1916.2,1915.9,0.91306879]
["bitfinex","ETHUSD",1771849654581,0.94250635,1916.2,1915.9,0.91306879]
["bitfinex","ETHUSD",1771849655084,1.30465497,1916.3,1915.9,0.91306879]
["bitfinex","ETHUSD",1771849655874,0.94250635,1916.3,1916.0,0.0011]
["bitfinex","ETHUSD",1771849656081,0.94250635,1916.3,1916.0,0.91416879]
["bitfinex","ETHUSD",1771849657591,0.94250635,1916.3,1916.0,0.0011]
["bitfinex","ETHUSD",1771849657765,2.24716419,1916.3,1916.0,0.0011]
["bitfinex","ETHUSD",1771849668368,0.001,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1771849668773,2.26052371,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1771849672281,1.73175654,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1771849673732,5.21827152,1916.4,1916.1,0.99619217]
["bitfinex","ETHUSD",1771849674007,0.95579014,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1771849675907,2.26065991,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1771849676311,6.17484456,1916.1,1915.8,0.99619217]
["bitfinex","ETHUSD",1771849676807,2.26052371,1916.1,1915.8,0.99619217]
["bitfinex","ETHUSD",1771849677809,1.30473398,1916.1,1915.8,0.99619217]
["bitfinex","ETHUSD",1771849678006,1.30469008,1916.2,1915.8,0.99619217]
["bitfinex","ETHUSD",1771849679008,2.26048022,1916.2,1915.8,0.99619217]
["bitfinex","ETHUSD",1771849679989,2.26048022,1916.2,1915.8,0.99729217]
["bitfinex","ETHUSD",1771849680212,0.001,1916.0,1915.8,0.99729217]
["bitfinex","ETHUSD",1771849680909,0.001,1916.0,1915.8,0.0011]
["bitfinex","ETHUSD",1771849681110,0.001,1916.0,1915.8,0.99729217]
["bitfinex","ETHUSD",1771849682990,1.30455475,1916.4,1915.9,0.99619217]
["bitfinex","ETHUSD",1771849683510,2.26034489,1916.4,1915.9,0.99619217]
["bitfinex","ETHUSD",1771849684809,0.95579014,1916.3,1915.9,2.30105428]
["bitfinex","ETHUSD",1771849684998,0.95579014,1916.3,1915.9,0.99619217]
["bitfinex","ETHUSD",1771849685513,0.95579014,1916.4,1916.0,0.99619217]
["bitfinex","ETHUSD",1771849687318,1.3045974,1916.3,1916.0,0.99619217]
["bitfinex","ETHUSD",1771849689999,2.26038754,1916.3,1916.0,0.99619217]
["bitfinex","ETHUSD",1771849691223,0.95579014,1916.2,1915.8,2.30217628]
["bitfinex","ETHUSD",1771849691794,0.95579014,1916.2,1915.8,0.99729217]
["bitfinex","ETHUSD",1771849692005,2.26047493,1916.2,1915.8,0.99729217]
["bitfinex","ETHUSD",1771849692724,2.26047493,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849693107,0.95579014,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849696823,2.26045562,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849697923,0.95579014,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849698725,2.4220579,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1771849700198,1.11640247,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849709333,1.30564882,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1771849709334,0.001,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1771849711320,1.11740247,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1771849711525,1.30466548,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1771849711925,2.42106795,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1771849713017,2.42106795,1916.2,1915.9,1.09274858]
["bitfinex","ETHUSD",1771849713215,2.42106795,1916.2,1915.8,1.09384858]
["bitfinex","ETHUSD",1771849716442,2.42106795,1916.2,1915.9,0.0011]
["bitfinex","ETHUSD",1771849716642,0.001,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1771849718747,1.11740247,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1771849721943,1.11640247,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1771849724833,1.11640247,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1771849726020,1.11640247,1915.9,1915.6,1.09384858]
["bitfinex","ETHUSD",1771849727058,2.42134019,1915.9,1915.6,1.09384858]
["bitfinex","ETHUSD",1771849727562,1.11640247,1915.9,1915.6,1.09384858]
["bitfinex","ETHUSD",1771849728058,1.11640247,1915.9,1915.6,0.0011]
["bitfinex","ETHUSD",1771849728556,1.13822206,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1771849728728,1.13822206,1916.0,1915.7,1.08527464]
["bitfinex","ETHUSD",1771849728927,1.13822206,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1771849729156,1.13822206,1916.0,1915.7,1.08527464]
["bitfinex","ETHUSD",1771849729357,1.13822206,1916.0,1915.7,1.08637464]
["bitfinex","ETHUSD",1771849730358,1.13822206,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1771849730766,0.44629282,1915.8,1915.5,1.08637464]
["bitfinex","ETHUSD",1771849736265,1.58351488,1915.8,1915.5,1.08637464]
["bitfinex","ETHUSD",1771849738234,1.58351488,1915.8,1915.2,0.89714603]
["bitfinex","ETHUSD",1771849739767,1.13722206,1915.8,1915.2,0.89714603]
["bitfinex","ETHUSD",1771849740278,1.13822206,1916.0,1915.2,0.89714603]
["bitfinex","ETHUSD",1771849740568,1.13822206,1916.1,1915.4,0.93909195]
["bitfinex","ETHUSD",1771849740947,0.26804868,1916.1,1915.5,1.08527464]
["bitfinex","ETHUSD",1771849746669,2.44202373,1916.0,1915.6,1.08527464]
["bitfinex","ETHUSD",1771849747462,1.13722206,1915.9,1915.6,1.08527464]
["bitfinex","ETHUSD",1771849749083,2.44210217,1915.9,1915.6,1.08527464]
["bitfinex","ETHUSD",1771849749763,1.13722206,1915.8,1915.5,1.08527464]
["bitfinex","ETHUSD",1771849749964,2.44210217,1915.9,1915.5,1.08527464]
["bitfinex","ETHUSD",1771849753179,2.44210217,1915.9,1915.6,1.08637464]
["bitfinex","ETHUSD",1771849756478,2.44210217,1915.9,1915.5,0.0011]
["bitfinex","ETHUSD",1771849756479,1.13722206,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1771849756648,8.03808756,1915.5,1915.3,1.08637464]
["bitfinex","ETHUSD",1771849756977,1.13722206,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1771849757447,1.13722206,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1771849757767,1.13722206,1915.5,1915.2,1.01534363]
["bitfinex","ETHUSD",1771849759574,2.44236913,1915.5,1915.2,1.01534363]
["bitfinex","ETHUSD",1771849762879,1.35905735,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1771849763069,2.66420442,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1771849763253,2.66420442,1915.5,1915.2,1.36121852]
["bitfinex","ETHUSD",1771849765478,2.66420442,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1771849765781,0.001,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849766082,1.36005735,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849766282,2.66420442,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1771849769179,2.66396325,1915.9,1915.3,1.36121852]
["bitfinex","ETHUSD",1771849770862,2.66396325,1915.9,1915.5,1.36011852]
["bitfinex","ETHUSD",1771849774491,1.3049059,1915.9,1915.5,1.36011852]
["bitfinex","ETHUSD",1771849774797,2.66396325,1915.9,1915.5,1.36011852]
["bitfinex","ETHUSD",1771849777100,0.001,1915.8,1915.5,1.36011852]
["bitfinex","ETHUSD",1771849778699,0.001,1915.8,1915.6,1.36011852]
["bitfinex","ETHUSD",1771849781400,0.001,1915.8,1915.7,1.36011852]
["bitfinex","ETHUSD",1771849781604,0.001,1916.0,1915.7,1.36011852]
["bitfinex","ETHUSD",1771849781809,1.30580241,1916.0,1915.7,1.36011852]
["bitfinex","ETHUSD",1771849781986,2.66485976,1916.0,1915.7,1.36011852]
["bitfinex","ETHUSD",1771849788921,0.001,1915.9,1915.7,1.36011852]
["bitfinex","ETHUSD",1771849800324,1.30466548,1916.2,1915.8,1.47907648]
["bitfinex","ETHUSD",1771849800325,1.48704265,1916.1,1915.8,1.47907648]
["bitfinex","ETHUSD",1771849800527,1.30466548,1916.2,1915.8,1.47907648]
["bitfinex","ETHUSD",1771849800729,1.30466548,1916.2,1915.8,1.48017648]
["bitfinex","ETHUSD",1771849800937,2.79170813,1916.2,1915.8,1.48017648]
["bitfinex","ETHUSD",1771849802403,5.21939431,1916.3,1915.9,1.47907648]
["bitfinex","ETHUSD",1771849802404,1.30560743,1916.3,1915.9,1.47907648]
["bitfinex","ETHUSD",1771849802913,2.79265008,1916.3,1915.9,1.47907648]
["bitfinex","ETHUSD",1771849803537,1.48704265,1916.2,1915.9,1.47907648]
["bitfinex","ETHUSD",1771849803741,1.48704265,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849805739,2.79184998,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849809845,1.48704265,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1771849811430,2.0052963,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1771849811641,0.70048897,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849811839,2.00529165,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849812156,0.70048897,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849812752,2.00529911,1916.0,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849812957,0.70048897,1916.0,1915.8,0.0011]
["bitfinex","ETHUSD",1771849813163,0.001,1915.9,1915.8,0.0011]
["bitfinex","ETHUSD",1771849818977,0.001,1915.9,1915.7,1.48017648]
["bitfinex","ETHUSD",1771849819173,0.76388077,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1771849820982,2.06878503,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1771849821183,1.48268711,1915.8,1915.5,1.54417477]
["bitfinex","ETHUSD",1771849821369,2.06977235,1915.7,1915.3,0.0011]
["bitfinex","ETHUSD",1771849821551,1.62329773,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1771849821762,1.62329773,1915.6,1915.3,1.31201422]
["bitfinex","ETHUSD",1771849821969,2.06977235,1915.7,1915.4,0.00564369]
["bitfinex","ETHUSD",1771849823674,1.62329773,1915.7,1915.4,0.00564369]
["bitfinex","ETHUSD",1771849824484,1.62329773,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1771849824789,0.001,1915.6,1915.5,0.0011]
["bitfinex","ETHUSD",1771849836199,1.62329773,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1771849836608,0.001,1915.6,1915.2,0.23772175]
["bitfinex","ETHUSD",1771849836771,1.48368711,1915.9,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849837109,1.48268711,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849837469,1.92916173,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849838512,2.78763996,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849840693,1.48268711,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849841795,2.7876288,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849842297,1.48268711,1915.8,1915.5,0.59225786]
["bitfinex","ETHUSD",1771849844002,1.48368711,1915.9,1915.6,1.54307477]
["bitfinex","ETHUSD",1771849844206,2.78856082,1915.9,1915.6,1.54307477]
["bitfinex","ETHUSD",1771849844897,1.48268711,1915.8,1915.5,1.54307477]
["bitfinex","ETHUSD",1771849847105,2.78763831,1915.8,1915.5,1.54307477]
["bitfinex","ETHUSD",1771849847397,1.48268711,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1771849847599,1.48268711,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1771849848273,1.63624109,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1771849849209,2.94145148,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849849808,1.63624109,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849850903,2.94145148,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849851508,1.30521039,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1771849857614,1.30521039,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1771849859416,1.75168501,1915.4,1915.1,1.67790086]
["bitfinex","ETHUSD",1771849859587,1.63624109,1915.3,1915.0,1.67900086]
["bitfinex","ETHUSD",1771849860714,1.63624109,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1771849860918,1.63724109,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1771849861124,1.63724109,1915.3,1914.7,0.94]
["bitfinex","ETHUSD",1771849861125,1.6505993,1915.1,1914.7,0.94]
["bitfinex","ETHUSD",1771849861411,3.57388854,1915.0,1914.7,0.94]
["bitfinex","ETHUSD",1771849861783,3.57388854,1915.0,1914.7,0.94496815]
["bitfinex","ETHUSD",1771849862332,0.44647462,1914.8,1914.4,0.00496815]
["bitfinex","ETHUSD",1771849862491,2.26839257,1914.8,1914.4,0.00496815]
["bitfinex","ETHUSD",1771849862890,1.82191795,1914.8,1914.4,0.00496815]
["bitfinex","ETHUSD",1771849865227,3.12760552,1914.7,1914.4,0.00496815]
["bitfinex","ETHUSD",1771849865415,1.82191795,1914.7,1914.4,0.00496815]
["bitfinex","ETHUSD",1771849866413,1.82191795,1914.7,1914.3,0.1808848]
["bitfinex","ETHUSD",1771849867527,3.12763843,1914.7,1914.3,0.1808848]
["bitfinex","ETHUSD",1771849868643,3.12763843,1914.7,1913.9,0.15998632]
["bitfinex","ETHUSD",1771849868644,1.82191795,1914.3,1913.9,0.15998632]
["bitfinex","ETHUSD",1771849868931,1.82191795,1914.3,1913.6,1.30638268]
["bitfinex","ETHUSD",1771849868932,1.82191795,1914.2,1913.6,0.1496822]
["bitfinex","ETHUSD",1771849869099,2.26839257,1914.6,1913.6,0.1496822]
["bitfinex","ETHUSD",1771849869529,0.44647462,1914.4,1913.6,0.1496822]
["bitfinex","ETHUSD",1771849869703,1.82191795,1914.3,1913.7,0.1496822]
["bitfinex","ETHUSD",1771849870024,1.82191795,1914.1,1913.7,0.1496822]
["bitfinex","ETHUSD",1771849870716,2.26839257,1914.0,1913.6,0.13947343]
["bitfinex","ETHUSD",1771849870921,1.82191795,1914.0,1913.6,0.13947343]
["bitfinex","ETHUSD",1771849871601,1.82191795,1913.8,1913.5,0.25297698]
["bitfinex","ETHUSD",1771849871825,1.63624109,1913.8,1913.5,0.25297698]
["bitfinex","ETHUSD",1771849872019,2.94247443,1913.9,1913.5,0.25297698]
["bitfinex","ETHUSD",1771849872824,2.94247443,1913.9,1913.7,0.0011]
["bitfinex","ETHUSD",1771849873026,1.63624109,1913.8,1913.7,0.0011]
["bitfinex","ETHUSD",1771849873227,2.94247443,1913.9,1913.7,0.0011]
["bitfinex","ETHUSD",1771849873436,1.63624109,1913.7,1913.3,1.0246673]
["bitfinex","ETHUSD",1771849873634,2.94267921,1913.6,1913.4,0.0011]
["bitfinex","ETHUSD",1771849873797,1.63624109,1913.5,1913.4,0.0011]
["bitfinex","ETHUSD",1771849874200,1.63624109,1913.6,1913.4,0.0011]
["bitfinex","ETHUSD",1771849874527,2.94257074,1913.8,1913.4,1.67900086]
["bitfinex","ETHUSD",1771849874732,1.63624109,1913.8,1913.4,1.67900086]
["bitfinex","ETHUSD",1771849875032,2.94251768,1913.9,1913.5,1.67790086]
["bitfinex","ETHUSD",1771849875942,1.63624109,1913.9,1913.5,1.67790086]
["bitfinex","ETHUSD",1771849876126,2.94248515,1913.9,1913.5,1.67790086]
["bitfinex","ETHUSD",1771849876638,1.30624406,1913.9,1913.5,1.67790086]
["bitfinex","ETHUSD",1771849876940,2.94243218,1914.0,1913.6,1.67790086]
["bitfinex","ETHUSD",1771849877142,2.94243218,1914.0,1913.0,8.05567959]
["bitfinex","ETHUSD",1771849877143,8.05414073,1913.8,1912.6,2.508]
["bitfinex","ETHUSD",1771849877344,8.05414073,1913.8,1911.8,6.27282989]
["bitfinex","ETHUSD",1771849877345,8.05414073,1911.9,1911.2,3.73243418]
["bitfinex","ETHUSD",1771849877519,8.05414073,1911.3,1909.7,1.67790086]
["bitfinex","ETHUSD",1771849877835,0.35492743,1911.7,1910.1,2.49180803]
["bitfinex","ETHUSD",1771849877836,0.27300743,1911.7,1910.1,2.49180803]
["bitfinex","ETHUSD",1771849877999,1.30705285,1912.7,1910.9,8.05414073]
["bitfinex","ETHUSD",1771849878196,1.30705285,1912.7,1910.2,0.941]
["bitfinex","ETHUSD",1771849878197,2.47347907,1912.4,1911.3,8.05414073]
["bitfinex","ETHUSD",1771849878420,16.54223836,1912.9,1911.5,8.05414073]
["bitfinex","ETHUSD",1771849878638,8.05414073,1912.7,1911.4,8.05414073]
["bitfinex","ETHUSD",1771849878804,8.05414073,1912.6,1911.2,8.05414073]
["bitfinex","ETHUSD",1771849879009,1.30695081,1912.9,1911.6,8.05414073]
["bitfinex","ETHUSD",1771849879244,2.45748889,1913.1,1912.0,2.54233683]
["bitfinex","ETHUSD",1771849879409,1.80995927,1913.2,1912.0,2.54233683]
["bitfinex","ETHUSD",1771849879727,7.77475438,1913.7,1912.0,2.62425683]
["bitfinex","ETHUSD",1771849879926,1.30643812,1913.6,1912.2,2.54233683]
["bitfinex","ETHUSD",1771849880102,2.45748889,1913.6,1912.2,2.54233683]
["bitfinex","ETHUSD",1771849880303,2.54922266,1913.7,1912.4,2.54233683]
["bitfinex","ETHUSD",1771849880527,2.54922266,1913.7,1912.6,2.54233683]
["bitfinex","ETHUSD",1771849880712,3.85560425,1913.7,1912.6,2.54233683]
["bitfinex","ETHUSD",1771849881033,1.30638159,1913.7,1912.6,2.54233683]
["bitfinex","ETHUSD",1771849881231,2.45748889,1913.6,1912.6,2.54233683]
["bitfinex","ETHUSD",1771849881812,1.30634209,1913.8,1912.6,2.54233683]
["bitfinex","ETHUSD",1771849882118,3.76376957,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849882312,2.45748889,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849882525,3.76373131,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849882708,2.45748889,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849882907,3.76373986,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849883112,3.76373041,1913.9,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849883328,1.3062064,1914.0,1912.8,2.54233683]
["bitfinex","ETHUSD",1771849884039,2.45748889,1914.4,1913.0,2.54233683]
["bitfinex","ETHUSD",1771849884753,2.45748889,1914.1,1912.7,2.54233683]
["bitfinex","ETHUSD",1771849885539,28.651239,1914.0,1912.7,2.54233683]
["bitfinex","ETHUSD",1771849885743,2.45748889,1913.7,1912.7,2.54233683]
["bitfinex","ETHUSD",1771849885909,2.45748889,1913.7,1912.9,0.0011]
["bitfinex","ETHUSD",1771849886106,2.45748889,1913.5,1912.9,0.0011]
["bitfinex","ETHUSD",1771849886427,2.45748889,1913.5,1912.8,0.0011]
["bitfinex","ETHUSD",1771849887910,2.45748889,1913.5,1912.6,0.0011]
["bitfinex","ETHUSD",1771849887911,2.45748889,1913.3,1912.6,0.0011]
["bitfinex","ETHUSD",1771849888224,3.76420015,1913.2,1912.6,0.0011]
["bitfinex","ETHUSD",1771849888420,2.45748889,1913.1,1912.6,0.0011]
["bitfinex","ETHUSD",1771849888814,0.94209995,1912.5,1912.0,2.54233683]
["bitfinex","ETHUSD",1771849889142,0.94209995,1912.5,1912.1,0.941]
["bitfinex","ETHUSD",1771849890045,0.94209995,1912.5,1912.2,0.941]
["bitfinex","ETHUSD",1771849890847,1.30725789,1912.4,1912.2,0.941]
["bitfinex","ETHUSD",1771849891150,3.76474678,1912.4,1911.8,0.941]
["bitfinex","ETHUSD",1771849891441,3.76474678,1912.4,1911.7,0.941]
["bitfinex","ETHUSD",1771849891442,5.54437833,1912.3,1911.7,0.941]
["bitfinex","ETHUSD",1771849891650,5.54437833,1912.2,1911.7,0.941]
["bitfinex","ETHUSD",1771849891845,3.08688944,1912.1,1911.7,0.941]
["bitfinex","ETHUSD",1771849892050,5.54437833,1912.1,1911.4,0.942]
["bitfinex","ETHUSD",1771849892260,1.30725789,1912.4,1911.2,2.54233683]
["bitfinex","ETHUSD",1771849892942,1.30725789,1912.4,1911.4,2.54233683]
["bitfinex","ETHUSD",1771849893147,3.76474678,1912.4,1911.4,2.54233683]
["bitfinex","ETHUSD",1771849894233,2.45748889,1912.3,1911.4,2.54233683]
["bitfinex","ETHUSD",1771849895161,1.30739462,1912.2,1911.4,3.85026064]
["bitfinex","ETHUSD",1771849895336,1.30739462,1912.2,1911.4,2.54233683]
["bitfinex","ETHUSD",1771849895663,3.76488351,1912.2,1911.4,2.54233683]
["bitfinex","ETHUSD",1771849896265,2.45748889,1912.1,1911.2,2.54233683]
["bitfinex","ETHUSD",1771849897270,2.45748889,1911.9,1911.1,0.942]
["bitfinex","ETHUSD",1771849897647,3.39958885,1911.8,1911.1,0.942]
["bitfinex","ETHUSD",1771849897952,3.39958885,1911.8,1911.5,0.0011]
["bitfinex","ETHUSD",1771849898157,2.45748889,1911.7,1911.1,0.942]
["bitfinex","ETHUSD",1771849898669,2.45748889,1911.7,1911.2,0.0011]
["bitfinex","ETHUSD",1771849898832,2.45748889,1911.7,1910.7,0.942]
["bitfinex","ETHUSD",1771849899033,2.45748889,1911.5,1910.7,0.942]
["bitfinex","ETHUSD",1771849899261,1.30794182,1911.4,1910.7,4.79275303]
["bitfinex","ETHUSD",1771849899435,1.30794182,1911.4,1910.8,2.54233683]
["bitfinex","ETHUSD",1771849899947,2.45748889,1911.3,1910.2,3.85109633]
["bitfinex","ETHUSD",1771849900151,2.45748889,1911.3,1910.3,2.54233683]
["bitfinex","ETHUSD",1771849900631,2.45748889,1911.1,1910.3,2.54233683]
["bitfinex","ETHUSD",1771849900960,2.45748889,1911.1,1910.1,3.85113062]
["bitfinex","ETHUSD",1771849901137,2.45748889,1910.9,1910.1,2.54233683]
["bitfinex","ETHUSD",1771849901339,2.45748889,1910.9,1910.1,3.85114775]
["bitfinex","ETHUSD",1771849901539,1.30821559,1911.0,1910.2,2.54233683]
["bitfinex","ETHUSD",1771849901968,2.45748889,1910.9,1910.1,2.54233683]
["bitfinex","ETHUSD",1771849902463,1.30821559,1911.0,1910.1,2.54233683]
["bitfinex","ETHUSD",1771849903238,2.45748889,1911.0,1910.2,3.85110031]
["bitfinex","ETHUSD",1771849903641,5.23286237,1911.1,1910.3,2.54233683]
["bitfinex","ETHUSD",1771849903848,5.23246234,1911.2,1910.3,2.54233683]
["bitfinex","ETHUSD",1771849904035,1.30787104,1911.6,1910.2,1.30876348]
["bitfinex","ETHUSD",1771849904239,5.23083306,1911.8,1910.3,2.62425683]
["bitfinex","ETHUSD",1771849904458,3.07884161,1911.7,1910.3,2.62425683]
["bitfinex","ETHUSD",1771849905254,1.30766816,1911.8,1910.5,2.54233683]
["bitfinex","ETHUSD",1771849905441,3.08078828,1911.7,1910.7,2.54233683]
["bitfinex","ETHUSD",1771849906350,5.53827717,1911.7,1910.7,2.54233683]
["bitfinex","ETHUSD",1771849906560,3.08078828,1911.6,1910.7,2.54233683]
["bitfinex","ETHUSD",1771849906737,2.45748889,1911.5,1910.6,0.942]
["bitfinex","ETHUSD",1771849907075,3.08078828,1911.5,1910.7,2.54233683]
["bitfinex","ETHUSD",1771849907245,1.30801025,1911.3,1910.7,3.85073689]
["bitfinex","ETHUSD",1771849907574,3.08237686,1911.2,1910.6,0.942]
["bitfinex","ETHUSD",1771849907735,1.30801025,1911.3,1910.6,0.942]
["bitfinex","ETHUSD",1771849907935,3.08235212,1911.2,1910.6,2.25048504]
["bitfinex","ETHUSD",1771849908239,3.08235212,1911.2,1910.6,0.942]
["bitfinex","ETHUSD",1771849908432,5.87003152,1911.2,1910.6,0.942]
["bitfinex","ETHUSD",1771849908660,3.08235212,1911.1,1910.6,0.942]
["bitfinex","ETHUSD",1771849908864,5.85652556,1911.1,1910.6,0.942]
["bitfinex","ETHUSD",1771849909171,3.08235212,1911.0,1910.2,2.25075664]
["bitfinex","ETHUSD",1771849909466,1.30828405,1910.9,1910.2,2.25076332]
["bitfinex","ETHUSD",1771849909668,1.30828405,1910.9,1910.2,5.22722643]
["bitfinex","ETHUSD",1771849909863,1.30828405,1910.9,1910.7,0.0011]
["bitfinex","ETHUSD",1771849910070,1.30828405,1910.9,1910.2,3.91846311]
["bitfinex","ETHUSD",1771849910444,1.30828405,1910.9,1910.5,0.0011]
["bitfinex","ETHUSD",1771849910645,1.30828405,1910.9,1910.4,0.0011]
["bitfinex","ETHUSD",1771849910861,3.08011121,1910.8,1910.4,0.0011]
["bitfinex","ETHUSD",1771849911548,1.30842099,1910.7,1910.4,0.0011]
["bitfinex","ETHUSD",1771849911948,3.08017237,1910.6,1910.4,0.0011]
["bitfinex","ETHUSD",1771849912276,1.30842099,1910.7,1910.4,0.0011]
["bitfinex","ETHUSD",1771849912570,1.30821559,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1771849912765,3.08171122,1910.9,1910.4,0.0011]
["bitfinex","ETHUSD",1771849913663,1.30835252,1910.8,1910.4,0.0011]
["bitfinex","ETHUSD",1771849913862,3.08433826,1910.7,1910.4,0.0011]
["bitfinex","ETHUSD",1771849915263,3.08433826,1910.6,1910.4,0.0011]
["bitfinex","ETHUSD",1771849915460,1.30835252,1910.8,1910.4,0.0011]
["bitfinex","ETHUSD",1771849915847,5.23295173,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1771849917471,5.23295173,1911.0,1910.3,1.76711277]
["bitfinex","ETHUSD",1771849917671,2.7876794,1910.9,1910.2,0.942]
["bitfinex","ETHUSD",1771849917853,1.30835252,1910.8,1910.2,0.942]
["bitfinex","ETHUSD",1771849919749,1.30848947,1910.6,1910.2,0.942]
["bitfinex","ETHUSD",1771849919947,1.30848947,1910.6,1910.0,0.00153886]
["bitfinex","ETHUSD",1771849920286,1.30844816,1910.7,1910.0,1.31043376]
["bitfinex","ETHUSD",1771849920650,1.30829001,1910.9,1910.0,1.31043376]
["bitfinex","ETHUSD",1771849920854,1.30829001,1910.9,1910.1,2.52008046]
["bitfinex","ETHUSD",1771849921960,3.69769939,1910.7,1910.0,1.31041156]
["bitfinex","ETHUSD",1771849922189,3.69769939,1910.8,1910.0,1.31041156]
["bitfinex","ETHUSD",1771849922493,3.69769939,1910.8,1910.1,2.97756311]
["bitfinex","ETHUSD",1771849922796,5.0069894,1910.9,1910.1,2.97756311]
["bitfinex","ETHUSD",1771849924282,1.30842099,1910.7,1910.2,2.97646311]
["bitfinex","ETHUSD",1771849925266,5.00612038,1910.7,1910.2,2.97646311]
["bitfinex","ETHUSD",1771849926249,5.00612038,1910.7,1910.0,0.00263886]
["bitfinex","ETHUSD",1771849926250,3.69769939,1910.3,1910.0,0.00263886]
["bitfinex","ETHUSD",1771849926443,5.00638154,1910.4,1910.0,0.00263886]
["bitfinex","ETHUSD",1771849926650,3.69769939,1910.3,1909.8,3.32056311]
["bitfinex","ETHUSD",1771849927248,5.00638154,1910.4,1909.9,2.97646311]
["bitfinex","ETHUSD",1771849927577,3.11216551,1910.3,1909.9,2.97646311]
["bitfinex","ETHUSD",1771849927886,3.11216551,1910.2,1909.9,2.97646311]
["bitfinex","ETHUSD",1771849928045,3.11216551,1910.1,1909.9,2.97646311]
["bitfinex","ETHUSD",1771849928250,3.11216551,1910.0,1909.9,2.97646311]
["bitfinex","ETHUSD",1771849928450,1.30874401,1910.3,1909.9,2.6095856]
["bitfinex","ETHUSD",1771849928978,5.0064434,1910.3,1909.9,2.6095856]
["bitfinex","ETHUSD",1771849929775,1.30874401,1910.3,1909.9,2.6095856]
["bitfinex","ETHUSD",1771849930775,5.00637574,1910.4,1909.9,3.91855104]
["bitfinex","ETHUSD",1771849930953,1.30867635,1910.4,1910.0,2.97646311]
["bitfinex","ETHUSD",1771849931997,1.30867635,1910.4,1909.8,1.65311814]
["bitfinex","ETHUSD",1771849932297,5.00627169,1910.5,1909.8,1.65311814]
["bitfinex","ETHUSD",1771849932515,1.3085723,1910.5,1909.8,1.65311814]
["bitfinex","ETHUSD",1771849933082,1.3085723,1910.5,1909.8,1.65312452]
["bitfinex","ETHUSD",1771849934072,4.0962517,1910.5,1909.8,0.3441]
["bitfinex","ETHUSD",1771849934270,2.25732973,1910.2,1909.4,3.13095581]
["bitfinex","ETHUSD",1771849934491,8.19624001,1910.5,1909.5,2.97646311]
["bitfinex","ETHUSD",1771849934663,8.19624001,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771849934867,3.56590203,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771849935082,0.001,1910.3,1909.8,2.97646311]
["bitfinex","ETHUSD",1771849935771,0.001,1910.3,1909.9,0.0011]
["bitfinex","ETHUSD",1771849937411,0.001,1910.3,1909.9,2.97756311]
["bitfinex","ETHUSD",1771849938295,0.001,1910.3,1910.0,2.56470894]
["bitfinex","ETHUSD",1771849940504,3.12323004,1910.2,1910.0,2.56470894]
["bitfinex","ETHUSD",1771849940800,3.1232291,1910.1,1910.0,2.56470894]
["bitfinex","ETHUSD",1771849941005,3.52574805,1910.7,1910.0,2.56470894]
["bitfinex","ETHUSD",1771849942395,2.37320987,1910.6,1910.0,2.56470894]
["bitfinex","ETHUSD",1771849942714,2.37320987,1910.6,1909.9,0.9441]
["bitfinex","ETHUSD",1771849942889,2.37320987,1910.6,1909.9,3.49415563]
["bitfinex","ETHUSD",1771849943777,3.65709358,1910.5,1909.9,2.55115563]
["bitfinex","ETHUSD",1771849943972,3.65709358,1910.5,1909.9,3.86011697]
["bitfinex","ETHUSD",1771849944293,3.65709358,1910.5,1909.9,2.55115563]
["bitfinex","ETHUSD",1771849944709,2.32405897,1910.4,1909.9,2.55115563]
["bitfinex","ETHUSD",1771849944888,2.32405897,1910.4,1909.9,0.0011]
["bitfinex","ETHUSD",1771849946405,3.58438531,1910.3,1909.9,0.0011]
["bitfinex","ETHUSD",1771849947897,3.58438531,1910.3,1910.0,0.0011]
["bitfinex","ETHUSD",1771849948480,5.23477987,1910.4,1910.0,0.0011]
["bitfinex","ETHUSD",1771849949110,1.30862646,1910.4,1910.0,0.0011]
["bitfinex","ETHUSD",1771849950908,3.46671402,1910.4,1910.0,0.0011]
["bitfinex","ETHUSD",1771849951998,1.30955796,1910.5,1910.0,2.55115563]
["bitfinex","ETHUSD",1771849953507,3.42189167,1910.5,1910.0,2.55115563]
["bitfinex","ETHUSD",1771849955103,3.37685109,1910.5,1910.0,2.55115563]
["bitfinex","ETHUSD",1771849955317,2.06729313,1910.3,1909.9,0.0011]
["bitfinex","ETHUSD",1771849956713,1.30876348,1910.2,1909.9,0.0011]
["bitfinex","ETHUSD",1771849957721,3.33174663,1910.2,1909.9,0.0011]
["bitfinex","ETHUSD",1771849959028,1.30876348,1910.2,1909.9,0.0011]
["bitfinex","ETHUSD",1771849959727,3.26541343,1910.2,1909.5,2.55005563]
["bitfinex","ETHUSD",1771849959887,3.26541343,1910.2,1910.0,0.0011]
["bitfinex","ETHUSD",1771849960295,0.001,1910.1,1910.0,0.0011]
["bitfinex","ETHUSD",1771849960803,1.93527166,1910.8,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849960989,3.2434038,1911.2,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849961190,1.30823931,1911.0,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849961416,1.93527166,1911.2,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849961417,3.24340524,1911.2,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849961617,1.3080356,1911.3,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849961918,1.9140836,1911.4,1910.4,2.55005563]
["bitfinex","ETHUSD",1771849962118,1.9140836,1911.2,1910.4,2.55005563]
["bitfinex","ETHUSD",1771849962931,1.9140836,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1771849962932,1.89302928,1911.0,1910.2,2.55005563]
["bitfinex","ETHUSD",1771849963706,1.89302928,1910.8,1910.2,2.55005563]
["bitfinex","ETHUSD",1771849964822,1.30842099,1910.7,1910.2,2.55005563]
["bitfinex","ETHUSD",1771849965315,3.15960615,1911.0,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849965622,0.001,1910.9,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849966228,0.001,1910.8,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849966433,3.13900125,1911.0,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849966612,0.001,1910.9,1910.3,2.55005563]
["bitfinex","ETHUSD",1771849966942,1.81029078,1910.7,1910.1,2.55005563]
["bitfinex","ETHUSD",1771849967442,1.81029078,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771849967597,1.79099683,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771849967792,1.78999683,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771849967995,0.001,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771849968202,1.78015263,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771849969063,1.30862646,1910.4,1910.0,0.0011]
["bitfinex","ETHUSD",1771849970444,0.001,1910.3,1910.0,0.0011]
["bitfinex","ETHUSD",1771849972252,1.70098268,1910.3,1910.0,0.0011]
["bitfinex","ETHUSD",1771849972650,0.001,1910.2,1910.0,0.0011]
["bitfinex","ETHUSD",1771849972950,0.001,1910.2,1909.9,2.39916242]
["bitfinex","ETHUSD",1771849974536,0.001,1910.2,1909.9,3.70812868]
["bitfinex","ETHUSD",1771849974980,0.001,1910.2,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849975352,1.30962646,1910.4,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849975554,0.001,1910.3,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849976571,0.001,1910.3,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849976763,5.23325397,1910.9,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849976962,5.23425397,1910.9,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849977293,5.23425397,1910.9,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849978194,0.001,1910.8,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849978393,1.58663171,1910.8,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849978675,1.58663171,1910.7,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849978974,1.58563171,1910.7,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849979179,1.30848947,1910.6,1910.1,2.39806242]
["bitfinex","ETHUSD",1771849979374,1.30948947,1910.6,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849979575,0.001,1910.5,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849980488,0.001,1910.4,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849980671,0.001,1910.5,1910.0,2.39806242]
["bitfinex","ETHUSD",1771849981279,0.001,1910.5,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849981482,0.001,1910.4,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849981689,0.001,1910.8,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849981983,6.76347139,1910.9,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849982287,1.51312083,1910.8,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849983175,1.51212083,1910.8,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849983377,0.001,1910.8,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849983799,1.3093568,1910.8,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849983986,0.001,1910.7,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849984586,0.001,1910.4,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849984903,0.001,1910.7,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849985575,0.001,1910.7,1910.3,1.30867715]
["bitfinex","ETHUSD",1771849985772,0.001,1910.7,1910.4,2.39806242]
["bitfinex","ETHUSD",1771849986173,0.001,1910.6,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849986378,1.44274963,1910.9,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849986577,0.001,1910.8,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849986977,1.42521968,1910.8,1910.2,2.39806242]
["bitfinex","ETHUSD",1771849987701,1.30842099,1910.7,1910.2,3.70681171]
["bitfinex","ETHUSD",1771849987881,0.001,1910.6,1910.3,2.39806242]
["bitfinex","ETHUSD",1771849991495,0.001,1910.6,1910.4,2.39806242]
["bitfinex","ETHUSD",1771849992402,1.30826056,1911.0,1910.5,2.39806242]
["bitfinex","ETHUSD",1771849992593,0.001,1910.9,1910.5,2.39806242]
["bitfinex","ETHUSD",1771849994914,0.001,1910.9,1910.6,2.39806242]
["bitfinex","ETHUSD",1771849995211,5.23244467,1911.2,1910.6,2.39806242]
["bitfinex","ETHUSD",1771849996698,0.001,1911.1,1910.6,1.3084315]
["bitfinex","ETHUSD",1771849997012,0.001,1911.1,1910.5,5.23404525]
["bitfinex","ETHUSD",1771849997013,0.001,1911.1,1910.7,2.39806242]
["bitfinex","ETHUSD",1771849997182,1.25765563,1911.1,1910.3,2.39916242]
["bitfinex","ETHUSD",1771849997989,1.25765563,1911.1,1910.3,3.70784698]
["bitfinex","ETHUSD",1771849998320,1.25765563,1911.1,1910.4,2.096649]
["bitfinex","ETHUSD",1771849998693,1.30821559,1911.0,1910.4,3.40525858]
["bitfinex","ETHUSD",1771849998918,1.30821559,1911.0,1910.5,2.23154749]
["bitfinex","ETHUSD",1771849998919,1.20943976,1910.9,1910.5,2.23154749]
["bitfinex","ETHUSD",1771849999808,1.30821559,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850001109,2.48612606,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850001935,1.16230769,1910.9,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850002487,1.16230769,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771850003018,1.14681143,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771850005623,1.1161344,1910.5,1910.3,0.0011]
["bitfinex","ETHUSD",1771850007210,1.30848947,1910.6,1910.3,0.0011]
["bitfinex","ETHUSD",1771850007724,1.08587136,1910.6,1910.3,0.0011]
["bitfinex","ETHUSD",1771850009719,2.34979383,1910.5,1910.3,0.0011]
["bitfinex","ETHUSD",1771850009919,1.04123587,1910.4,1910.1,0.0011]
["bitfinex","ETHUSD",1771850010611,1.30855796,1910.5,1910.1,2.23264749]
["bitfinex","ETHUSD",1771850010817,1.30855796,1910.5,1910.3,0.0011]
["bitfinex","ETHUSD",1771850011124,5.23383868,1910.7,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850011308,1.30842099,1910.7,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850011834,2.33394047,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771850012198,1.30842099,1910.7,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850013926,0.98206189,1910.7,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850014134,0.98206189,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771850015936,1.30848947,1910.6,1910.3,0.0011]
["bitfinex","ETHUSD",1771850018227,2.29048288,1910.7,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850019129,0.001,1910.8,1910.3,2.23264749]
["bitfinex","ETHUSD",1771850020107,0.001,1910.8,1910.5,2.23154749]
["bitfinex","ETHUSD",1771850021039,0.001,1910.8,1910.1,0.0011]
["bitfinex","ETHUSD",1771850021040,0.8839439,1910.5,1910.1,0.0011]
["bitfinex","ETHUSD",1771850021245,0.8839439,1910.3,1910.0,0.0011]
["bitfinex","ETHUSD",1771850021428,0.001,1910.8,1910.0,2.23374749]
["bitfinex","ETHUSD",1771850021429,0.8839439,1910.6,1910.0,2.23374749]
["bitfinex","ETHUSD",1771850021620,0.8849439,1910.8,1910.1,2.23264749]
["bitfinex","ETHUSD",1771850021808,0.001,1910.8,1910.1,2.23264749]
["bitfinex","ETHUSD",1771850022008,1.30935252,1910.8,1910.1,3.54145482]
["bitfinex","ETHUSD",1771850022215,1.30935252,1910.8,1910.2,2.23264749]
["bitfinex","ETHUSD",1771850022639,0.001,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1771850022841,0.001,1910.8,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850023005,0.001,1910.8,1910.4,2.23264749]
["bitfinex","ETHUSD",1771850023210,1.30920265,1911.1,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850023410,1.3091827,1911.1,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850024035,0.001,1910.6,1910.4,3.54013014]
["bitfinex","ETHUSD",1771850024344,0.001,1911.1,1910.5,2.23154749]
["bitfinex","ETHUSD",1771850025544,8.08013454,1910.8,1910.2,2.23154749]
["bitfinex","ETHUSD",1771850025744,0.82994331,1910.9,1910.2,2.23154749]
["bitfinex","ETHUSD",1771850026054,0.81766491,1911.1,1910.2,2.23154749]
["bitfinex","ETHUSD",1771850026341,1.30821559,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850027338,2.11165797,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850027818,1.30821559,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850028242,0.7850665,1911.0,1910.4,2.23154749]
["bitfinex","ETHUSD",1771850029239,0.7850665,1911.0,1910.2,1.95968887]
["bitfinex","ETHUSD",1771850030639,1.30828405,1910.9,1910.3,1.95968887]
["bitfinex","ETHUSD",1771850033144,1.30828405,1910.9,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850033350,1.30827033,1911.0,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850033855,0.001,1911.1,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850034029,1.3091487,1911.1,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850034226,0.001,1911.1,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850034431,1.30915076,1911.1,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850034823,2.0174592,1911.1,1910.4,1.95968887]
["bitfinex","ETHUSD",1771850035666,2.0174592,1911.1,1910.4,1.96078887]
["bitfinex","ETHUSD",1771850035838,0.68335519,1911.0,1910.4,1.96078887]
["bitfinex","ETHUSD",1771850036044,0.001,1910.8,1910.4,1.96078887]
["bitfinex","ETHUSD",1771850037129,0.67199397,1910.8,1910.4,0.0011]
["bitfinex","ETHUSD",1771850037329,1.30842099,1910.7,1910.4,0.0011]
["bitfinex","ETHUSD",1771850038855,0.64649883,1910.6,1910.3,0.0011]
["bitfinex","ETHUSD",1771850039242,1.30842099,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771850040125,1.94281633,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771850040331,0.63439534,1910.6,1910.3,0.0011]
["bitfinex","ETHUSD",1771850040934,0.63439534,1910.6,1910.1,0.0011]
["bitfinex","ETHUSD",1771850041673,0.63439534,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771850041966,1.91783552,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771850042456,0.60927756,1910.4,1910.0,0.0011]
["bitfinex","ETHUSD",1771850043826,5.23423187,1910.6,1909.5,1.95968887]
["bitfinex","ETHUSD",1771850043827,1.30883199,1910.1,1909.5,1.95968887]
["bitfinex","ETHUSD",1771850044554,0.58555002,1910.0,1909.5,1.95968887]
["bitfinex","ETHUSD",1771850044758,0.58555002,1910.0,1909.4,0.1544927]
["bitfinex","ETHUSD",1771850045144,0.58555002,1910.0,1909.4,1e-08]
["bitfinex","ETHUSD",1771850045858,0.56213926,1909.8,1909.4,1e-08]
["bitfinex","ETHUSD",1771850046169,0.56213926,1909.3,1908.9,0.94115492]
["bitfinex","ETHUSD",1771850046376,0.56213926,1908.9,1908.0,0.08153886]
["bitfinex","ETHUSD",1771850046661,0.12,1909.2,1908.3,1.95968887]
["bitfinex","ETHUSD",1771850047239,0.70219709,1909.2,1908.4,0.94115492]
["bitfinex","ETHUSD",1771850047445,0.58219709,1909.2,1908.4,2.90084379]
["bitfinex","ETHUSD",1771850047648,3.02718667,1909.7,1908.6,1.95968887]
["bitfinex","ETHUSD",1771850047649,4.26879209,1909.5,1908.6,1.95968887]
["bitfinex","ETHUSD",1771850047963,1.87986641,1909.4,1908.6,1.95968887]
["bitfinex","ETHUSD",1771850048162,1.87986641,1909.4,1908.6,1.46018887]
["bitfinex","ETHUSD",1771850048664,1.07005459,1909.3,1908.7,0.94115492]
["bitfinex","ETHUSD",1771850048962,1.07005459,1909.3,1908.4,0.94115492]
["bitfinex","ETHUSD",1771850049665,1.07005459,1909.3,1908.5,0.94115492]
["bitfinex","ETHUSD",1771850049963,2.37085376,1909.2,1908.4,0.94115492]
["bitfinex","ETHUSD",1771850050160,2.37085376,1909.2,1908.4,2.90084379]
["bitfinex","ETHUSD",1771850050365,1.30944898,1909.2,1908.5,2.90084379]
["bitfinex","ETHUSD",1771850050556,1.30944898,1909.2,1908.5,1.95968887]
["bitfinex","ETHUSD",1771850050757,2.35938006,1909.2,1908.5,1.95968887]
["bitfinex","ETHUSD",1771850051336,2.35938006,1909.2,1908.3,0.94115492]
["bitfinex","ETHUSD",1771850051337,1.30917469,1909.6,1908.7,1.95968887]
["bitfinex","ETHUSD",1771850051965,5.23568121,1910.1,1908.7,1.95968887]
["bitfinex","ETHUSD",1771850051966,2.34728817,1910.2,1908.9,1.95968887]
["bitfinex","ETHUSD",1771850052665,1.12044469,1910.1,1908.9,1.95968887]
["bitfinex","ETHUSD",1771850052865,25.04541102,1909.9,1909.0,0.94115492]
["bitfinex","ETHUSD",1771850053069,1.02718502,1909.8,1909.0,0.94115492]
["bitfinex","ETHUSD",1771850053267,1.02718502,1909.8,1909.1,0.94115492]
["bitfinex","ETHUSD",1771850053566,1.02718502,1910.1,1909.1,1.95968887]
["bitfinex","ETHUSD",1771850053772,1.02718502,1910.1,1909.2,0.94115492]
["bitfinex","ETHUSD",1771850053773,1.02718502,1909.9,1909.2,0.94115492]
["bitfinex","ETHUSD",1771850054173,1.30903759,1909.8,1909.3,0.94115492]
["bitfinex","ETHUSD",1771850054354,1.30903759,1909.8,1909.2,0.94115492]
["bitfinex","ETHUSD",1771850054554,2.32494906,1909.8,1909.2,0.94115492]
["bitfinex","ETHUSD",1771850055858,2.32494906,1909.8,1909.3,0.94115492]
["bitfinex","ETHUSD",1771850056168,0.99356042,1910.4,1909.3,1.95968887]
["bitfinex","ETHUSD",1771850056349,2.24835873,1910.7,1909.3,1.95968887]
["bitfinex","ETHUSD",1771850056350,0.99356042,1910.3,1909.3,1.95968887]
["bitfinex","ETHUSD",1771850056543,0.99356042,1910.6,1909.3,1.95968887]
["bitfinex","ETHUSD",1771850057149,5.23577987,1910.8,1910.0,1.95968887]
["bitfinex","ETHUSD",1771850057150,0.001,1910.8,1910.0,1.95968887]
["bitfinex","ETHUSD",1771850058483,0.001,1910.8,1910.2,1.75000058]
["bitfinex","ETHUSD",1771850060777,0.001,1910.8,1910.3,1.7505289]
["bitfinex","ETHUSD",1771850061475,0.001,1910.7,1910.3,1.7505289]
["bitfinex","ETHUSD",1771850062844,0.001,1910.7,1910.4,1.7505289]
["bitfinex","ETHUSD",1771850063050,0.001,1911.1,1910.4,1.7505289]
["bitfinex","ETHUSD",1771850065673,0.001,1911.1,1910.4,1.30856289]
["bitfinex","ETHUSD",1771850065867,0.001,1911.1,1910.5,1.7505289]
["bitfinex","ETHUSD",1771850067876,0.001,1911.1,1910.5,3.05903402]
["bitfinex","ETHUSD",1771850068075,0.001,1911.1,1910.6,1.7505289]
["bitfinex","ETHUSD",1771850069546,0.001,1911.1,1910.3,1.7505289]
["bitfinex","ETHUSD",1771850069976,1.30914714,1911.1,1910.3,3.05920218]
["bitfinex","ETHUSD",1771850070277,1.30914714,1911.1,1910.4,1.7505289]
["bitfinex","ETHUSD",1771850072682,2.15392779,1911.1,1910.4,1.7505289]
["bitfinex","ETHUSD",1771850073350,1.30914714,1911.1,1910.5,1.7505289]
["bitfinex","ETHUSD",1771850073955,1.30914714,1911.1,1910.5,1.30850339]
["bitfinex","ETHUSD",1771850073956,0.001,1911.1,1910.5,1.30850339]
["bitfinex","ETHUSD",1771850074172,0.001,1911.1,1910.6,1.7505289]
["bitfinex","ETHUSD",1771850074377,0.001,1911.0,1910.6,1.7505289]
["bitfinex","ETHUSD",1771850076380,0.001,1911.0,1910.8,1.7505289]
["bitfinex","ETHUSD",1771850078578,0.001,1911.0,1910.9,1.7505289]
["bitfinex","ETHUSD",1771850080064,1.3079225,1911.5,1910.9,1.7505289]
["bitfinex","ETHUSD",1771850080979,5.2314156,1911.6,1911.0,1.7505289]
["bitfinex","ETHUSD",1771850081181,0.75667212,1911.5,1910.8,1.7505289]
["bitfinex","ETHUSD",1771850083809,1.30794182,1911.4,1910.8,1.7505289]
["bitfinex","ETHUSD",1771850084102,2.03590849,1911.4,1910.8,1.7505289]
["bitfinex","ETHUSD",1771850086009,2.03590849,1911.4,1910.4,0.0011]
["bitfinex","ETHUSD",1771850086010,0.70904211,1911.1,1910.4,1.7516289]
["bitfinex","ETHUSD",1771850086175,0.70904211,1911.1,1910.4,3.06024504]
["bitfinex","ETHUSD",1771850086377,0.70904211,1911.1,1910.5,1.7505289]
["bitfinex","ETHUSD",1771850087183,0.70904211,1911.1,1910.9,0.0011]
["bitfinex","ETHUSD",1771850087907,0.68878501,1911.3,1910.9,0.0011]
["bitfinex","ETHUSD",1771850089794,0.001,1911.3,1910.9,1.60299356]
["bitfinex","ETHUSD",1771850095102,0.001,1911.3,1910.9,1.60189356]
["bitfinex","ETHUSD",1771850095786,0.001,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1771850095787,1.69578027,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1771850096485,1.30807869,1911.2,1910.8,0.0011]
["bitfinex","ETHUSD",1771850096814,3.00285896,1911.2,1910.8,0.0011]
["bitfinex","ETHUSD",1771850098799,1.69478027,1911.1,1910.6,0.0011]
["bitfinex","ETHUSD",1771850099294,1.69478027,1911.1,1910.6,1.60299356]
["bitfinex","ETHUSD",1771850099996,1.69578027,1911.3,1910.6,1.60299356]
["bitfinex","ETHUSD",1771850100196,1.69578027,1911.3,1910.9,0.0011]
["bitfinex","ETHUSD",1771850100398,0.001,1911.2,1910.9,0.0011]
["bitfinex","ETHUSD",1771850100706,0.001,1911.2,1910.9,1.60299356]
["bitfinex","ETHUSD",1771850102597,0.001,1911.2,1911.0,1.60189356]
["bitfinex","ETHUSD",1771850106124,5.230982,1911.7,1911.0,1.60189356]
["bitfinex","ETHUSD",1771850106125,1.30777435,1911.7,1911.1,1.60189356]
["bitfinex","ETHUSD",1771850107426,1.30777435,1911.7,1911.2,1.60189356]
["bitfinex","ETHUSD",1771850107826,0.001,1911.9,1911.2,1.60189356]
["bitfinex","ETHUSD",1771850108021,1.30859976,1911.9,1911.2,1.60189356]
["bitfinex","ETHUSD",1771850108325,0.001,1911.9,1911.4,1.60189356]
["bitfinex","ETHUSD",1771850109623,0.001,1911.9,1911.6,1.60189356]
["bitfinex","ETHUSD",1771850110823,1.30731125,1912.4,1911.6,1.60189356]
["bitfinex","ETHUSD",1771850111028,1.69478027,1912.6,1911.6,1.60189356]
["bitfinex","ETHUSD",1771850111327,1.69478027,1912.9,1911.6,1.60189356]
["bitfinex","ETHUSD",1771850111547,1.30684788,1913.1,1911.8,1.60189356]
["bitfinex","ETHUSD",1771850111709,1.69478027,1913.0,1911.8,1.60189356]
["bitfinex","ETHUSD",1771850111895,1.69478027,1913.0,1911.9,1.60189356]
["bitfinex","ETHUSD",1771850112102,1.30684788,1913.1,1911.9,1.60189356]
["bitfinex","ETHUSD",1771850112103,1.69478027,1912.8,1911.9,1.60189356]
["bitfinex","ETHUSD",1771850113529,1.30705285,1912.7,1912.1,1.60189356]
["bitfinex","ETHUSD",1771850114232,3.00181814,1912.8,1912.1,1.60189356]
["bitfinex","ETHUSD",1771850115156,1.30796773,1912.9,1912.1,1.60189356]
["bitfinex","ETHUSD",1771850115328,0.001,1912.9,1912.2,1.60189356]
["bitfinex","ETHUSD",1771850115531,0.001,1912.9,1912.4,1.60189356]
["bitfinex","ETHUSD",1771850117727,3.00140629,1913.4,1912.6,1.51372834]
["bitfinex","ETHUSD",1771850118426,1.54225875,1913.3,1912.4,1.51372834]
["bitfinex","ETHUSD",1771850118602,1.54225875,1913.3,1912.4,2.82098027]
["bitfinex","ETHUSD",1771850119222,1.54225875,1913.3,1912.5,1.60367226]
["bitfinex","ETHUSD",1771850119459,1.30662602,1913.4,1912.5,1.60367226]
["bitfinex","ETHUSD",1771850119664,2.87181835,1913.4,1912.7,1.60367226]
["bitfinex","ETHUSD",1771850121751,1.56519233,1913.3,1912.7,2.91071802]
["bitfinex","ETHUSD",1771850121944,1.56519233,1913.3,1912.7,1.60367226]
["bitfinex","ETHUSD",1771850122122,1.56519233,1913.3,1912.8,1.60367226]
["bitfinex","ETHUSD",1771850123750,1.30671126,1913.2,1912.8,1.60367226]
["bitfinex","ETHUSD",1771850124546,1.56519233,1913.1,1912.4,1.60367226]
["bitfinex","ETHUSD",1771850125750,1.30671126,1913.2,1912.6,1.60367226]
["bitfinex","ETHUSD",1771850126053,1.30664327,1913.3,1912.9,0.0011]
["bitfinex","ETHUSD",1771850126359,0.001,1913.2,1912.9,1.60477226]
["bitfinex","ETHUSD",1771850128341,0.001,1913.2,1912.9,2.91168357]
["bitfinex","ETHUSD",1771850128541,0.001,1913.2,1912.9,1.60477226]
["bitfinex","ETHUSD",1771850128966,0.001,1913.2,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850129460,1.30650691,1913.5,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850129757,1.30650237,1913.6,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850130363,1.30650237,1913.6,1913.1,1.60367226]
["bitfinex","ETHUSD",1771850130863,1.30650237,1913.6,1912.9,1.60477226]
["bitfinex","ETHUSD",1771850130864,1.56519233,1913.5,1912.9,1.60477226]
["bitfinex","ETHUSD",1771850132330,2.87175222,1913.5,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850132959,2.87168324,1913.6,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850133465,1.56519233,1913.5,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850134435,1.30657468,1913.4,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850136828,1.56519233,1913.5,1913.0,1.60367226]
["bitfinex","ETHUSD",1771850137034,1.56519233,1913.5,1913.0,2.910517]
["bitfinex","ETHUSD",1771850137234,2.87169873,1913.5,1913.0,2.910517]
["bitfinex","ETHUSD",1771850137768,2.87169873,1913.5,1913.1,1.60367226]
["bitfinex","ETHUSD",1771850139065,1.56519233,1913.5,1913.1,2.91044688]
["bitfinex","ETHUSD",1771850139566,2.87169904,1913.5,1913.1,1.60367226]
["bitfinex","ETHUSD",1771850139954,1.30650671,1913.5,1913.1,1.60367226]
["bitfinex","ETHUSD",1771850140138,1.30649013,1913.6,1913.2,1.60367226]
["bitfinex","ETHUSD",1771850140340,2.87168246,1913.6,1913.2,1.60367226]
["bitfinex","ETHUSD",1771850140541,0.001,1913.4,1913.2,1.60367226]
["bitfinex","ETHUSD",1771850144279,2.87252625,1913.8,1913.3,1.60367226]
["bitfinex","ETHUSD",1771850144786,1.30733392,1913.8,1913.4,1.60367226]
["bitfinex","ETHUSD",1771850145442,1.56519233,1913.7,1913.1,1.60367226]
["bitfinex","ETHUSD",1771850146872,2.87162574,1913.7,1913.2,1.60367226]
["bitfinex","ETHUSD",1771850151079,2.87162574,1913.7,1913.3,1.50252517]
["bitfinex","ETHUSD",1771850151652,0.001,1914.6,1913.2,1.30667644]
["bitfinex","ETHUSD",1771850151973,0.34106357,1914.4,1913.3,1.50252517]
["bitfinex","ETHUSD",1771850152755,0.001,1913.6,1913.3,1.50252517]
["bitfinex","ETHUSD",1771850152954,0.59820832,1914.1,1913.3,1.50252517]
["bitfinex","ETHUSD",1771850153163,0.59820832,1913.9,1913.3,2.80916302]
["bitfinex","ETHUSD",1771850153359,0.59820832,1913.9,1913.4,1.50252517]
["bitfinex","ETHUSD",1771850154454,0.59820832,1913.9,1913.3,1.50252517]
["bitfinex","ETHUSD",1771850155580,0.58521953,1914.1,1913.5,1.50252517]
["bitfinex","ETHUSD",1771850155783,0.58521953,1914.4,1913.5,1.50252517]
["bitfinex","ETHUSD",1771850156171,0.57873897,1914.3,1913.5,1.50252517]
["bitfinex","ETHUSD",1771850157987,1.86791223,1914.2,1913.7,1.50252517]
["bitfinex","ETHUSD",1771850159982,0.54519311,1914.1,1913.7,1.50252517]
["bitfinex","ETHUSD",1771850160989,0.53690887,1914.5,1913.7,2.80889428]
["bitfinex","ETHUSD",1771850161287,0.53690887,1914.5,1913.8,1.50252517]
["bitfinex","ETHUSD",1771850161986,0.52866488,1914.3,1913.8,1.50252517]
["bitfinex","ETHUSD",1771850163183,0.52866488,1914.3,1913.6,1.50252517]
["bitfinex","ETHUSD",1771850163388,8.05492557,1914.1,1913.6,1.50252517]
["bitfinex","ETHUSD",1771850164587,9.36103794,1914.1,1913.7,1.50252517]
["bitfinex","ETHUSD",1771850165192,5.72773995,1914.5,1913.7,1.50252517]
["bitfinex","ETHUSD",1771850165407,0.001,1914.6,1913.9,1.50252517]
["bitfinex","ETHUSD",1771850165562,0.50417121,1914.7,1913.7,1.63323418]
["bitfinex","ETHUSD",1771850165563,9.36161433,1914.7,1913.7,1.63323418]
["bitfinex","ETHUSD",1771850165765,8.05592557,1914.7,1913.7,1.63323418]
["bitfinex","ETHUSD",1771850166459,9.36161923,1914.7,1913.7,1.63323418]
["bitfinex","ETHUSD",1771850166989,8.05492557,1915.1,1914.3,1.61710087]
["bitfinex","ETHUSD",1771850167388,8.08665339,1915.1,1914.3,1.61710087]
["bitfinex","ETHUSD",1771850168889,0.03172782,1915.1,1914.5,1.61710087]
["bitfinex","ETHUSD",1771850169095,8.07253038,1915.3,1914.5,1.61710087]
["bitfinex","ETHUSD",1771850169393,0.01760481,1915.3,1914.5,1.61710087]
["bitfinex","ETHUSD",1771850169910,0.001,1915.8,1914.6,0.08192]
["bitfinex","ETHUSD",1771850170066,0.001,1915.8,1915.5,1.61710087]
["bitfinex","ETHUSD",1771850170768,0.001,1916.3,1915.5,1.61660087]
["bitfinex","ETHUSD",1771850171607,0.001,1916.3,1915.5,1.9412527]
["bitfinex","ETHUSD",1771850171901,6.57336905,1916.8,1915.5,1.9412527]
["bitfinex","ETHUSD",1771850171902,0.001,1917.1,1915.7,1.6209172]
["bitfinex","ETHUSD",1771850172089,0.001,1917.1,1915.9,1.6209172]
["bitfinex","ETHUSD",1771850172475,0.001,1917.1,1916.2,1.6209172]
["bitfinex","ETHUSD",1771850172675,0.001,1917.1,1916.4,1.6209172]
["bitfinex","ETHUSD",1771850172875,0.001,1917.1,1916.6,1.6209172]
["bitfinex","ETHUSD",1771850174885,0.002,1917.4,1916.8,1.6209172]
["bitfinex","ETHUSD",1771850176806,1.30350904,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1771850176807,1.30350904,1917.9,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850176974,3.93764748,1918.0,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850177174,16.71636007,1918.6,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850177175,2.49531122,1918.5,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850177377,1.30323724,1918.3,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850177719,2.22808944,1917.8,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850178008,2.22808944,1918.2,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850178206,2.22808944,1918.2,1917.0,0.941]
["bitfinex","ETHUSD",1771850178414,2.22808944,1918.2,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850178792,0.001,1917.3,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850179001,1.30337312,1918.1,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850179914,2.22808944,1917.9,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850180293,3.71747617,1917.9,1917.1,1.6199172]
["bitfinex","ETHUSD",1771850180804,2.22808944,1917.6,1917.0,0.941]
["bitfinex","ETHUSD",1771850181031,3.5318547,1917.6,1917.0,0.941]
["bitfinex","ETHUSD",1771850182107,1.30376526,1917.6,1917.0,0.941]
["bitfinex","ETHUSD",1771850182994,5.21485189,1918.0,1917.0,0.941]
["bitfinex","ETHUSD",1771850182995,7.44158195,1918.3,1917.0,1.6199172]
["bitfinex","ETHUSD",1771850183394,2.22808944,1918.0,1917.0,1.6199172]
["bitfinex","ETHUSD",1771850184323,2.22808944,1918.3,1917.2,1.6199172]
["bitfinex","ETHUSD",1771850185220,1.30330518,1918.2,1917.4,1.6199172]
["bitfinex","ETHUSD",1771850187097,1.3031693,1918.4,1917.4,1.6199172]
["bitfinex","ETHUSD",1771850187500,2.22808944,1918.3,1917.6,1.6199172]
["bitfinex","ETHUSD",1771850188738,1.3031693,1918.4,1917.6,1.6199172]
["bitfinex","ETHUSD",1771850191332,0.002,1918.1,1917.6,1.6199172]
["bitfinex","ETHUSD",1771850191833,0.002,1918.1,1917.7,1.6199172]
["bitfinex","ETHUSD",1771850192232,0.1544927,1919.0,1917.8,1.6189172]
["bitfinex","ETHUSD",1771850192438,0.1544927,1919.0,1918.1,2.72518753]
["bitfinex","ETHUSD",1771850192602,0.1544927,1919.0,1918.2,1.93748928]
["bitfinex","ETHUSD",1771850192802,1.45725921,1919.0,1918.2,1.6189172]
["bitfinex","ETHUSD",1771850193636,1.30296554,1918.7,1918.0,1.6189172]
["bitfinex","ETHUSD",1771850194245,0.1544927,1919.0,1918.0,1.6189172]
["bitfinex","ETHUSD",1771850194450,1.30282974,1918.9,1918.0,1.6189172]
["bitfinex","ETHUSD",1771850195937,1.30282974,1918.9,1918.1,1.6189172]
["bitfinex","ETHUSD",1771850196522,0.1544927,1919.0,1918.1,1.6189172]
["bitfinex","ETHUSD",1771850196724,1.45730812,1919.0,1918.1,1.6189172]
["bitfinex","ETHUSD",1771850196935,1.45726167,1919.0,1918.1,1.6189172]
["bitfinex","ETHUSD",1771850197250,0.1544927,1919.0,1918.1,1.93142905]
["bitfinex","ETHUSD",1771850197473,0.1544927,1919.0,1918.0,1.30343265]
["bitfinex","ETHUSD",1771850197474,1.5618656,1920.8,1918.4,2.22808944]
["bitfinex","ETHUSD",1771850197814,2.22808944,1919.7,1918.6,1.6189172]
["bitfinex","ETHUSD",1771850198464,2.45830011,1919.8,1918.6,1.6189172]
["bitfinex","ETHUSD",1771850199749,1.30228681,1919.7,1918.6,1.6189172]
["bitfinex","ETHUSD",1771850200555,1.30228681,1919.7,1918.6,2.92193843]
["bitfinex","ETHUSD",1771850200754,1.30228681,1919.7,1918.7,1.6189172]
["bitfinex","ETHUSD",1771850200926,2.22808944,1919.3,1918.7,1.6189172]
["bitfinex","ETHUSD",1771850201457,2.22808944,1919.6,1918.7,1.6189172]
["bitfinex","ETHUSD",1771850201879,1.3024225,1919.5,1918.7,1.6189172]
["bitfinex","ETHUSD",1771850202561,5.20934966,1919.7,1918.8,1.6189172]
["bitfinex","ETHUSD",1771850203581,1.30228681,1919.7,1918.8,1.6189172]
["bitfinex","ETHUSD",1771850204245,0.002,1919.6,1918.8,1.6189172]
["bitfinex","ETHUSD",1771850206054,0.002,1919.6,1918.9,1.6189172]
["bitfinex","ETHUSD",1771850206253,0.002,1919.6,1918.9,1.95078739]
["bitfinex","ETHUSD",1771850206749,1.30215115,1919.9,1918.9,1.95078739]
["bitfinex","ETHUSD",1771850206750,1.30215115,1919.9,1919.0,1.6179172]
["bitfinex","ETHUSD",1771850207155,1.30215115,1919.9,1919.0,1.94978739]
["bitfinex","ETHUSD",1771850207361,1.30215115,1919.9,1918.8,3.53097399]
["bitfinex","ETHUSD",1771850207362,1.30194771,1920.3,1919.2,1.6179172]
["bitfinex","ETHUSD",1771850207562,1.30194771,1920.3,1919.3,0.33187019]
["bitfinex","ETHUSD",1771850207889,5.20751965,1920.5,1919.6,1.6179172]
["bitfinex","ETHUSD",1771850208048,1.30172617,1920.6,1919.6,1.6179172]
["bitfinex","ETHUSD",1771850208372,1.30172617,1920.6,1919.8,1.6179172]
["bitfinex","ETHUSD",1771850210776,1.30172617,1920.6,1919.4,1.6179172]
["bitfinex","ETHUSD",1771850211005,1.30172617,1920.6,1919.5,1.6179172]
["bitfinex","ETHUSD",1771850212079,5.20670623,1920.9,1919.7,1.6179172]
["bitfinex","ETHUSD",1771850213386,6.14614559,1921.2,1919.8,1.6179172]
["bitfinex","ETHUSD",1771850213595,2.22808944,1920.9,1920.1,1.6179172]
["bitfinex","ETHUSD",1771850213959,1.30154102,1920.8,1920.1,1.6179172]
["bitfinex","ETHUSD",1771850216082,1.30133777,1921.1,1920.1,1.6179172]
["bitfinex","ETHUSD",1771850216387,1.30133777,1921.1,1920.2,1.6179172]
["bitfinex","ETHUSD",1771850217170,3.54252237,1920.9,1920.0,1.4600961]
["bitfinex","ETHUSD",1771850217370,1.31443293,1920.8,1920.0,1.4600961]
["bitfinex","ETHUSD",1771850217594,2.22808944,1920.9,1920.0,1.4600961]
["bitfinex","ETHUSD",1771850217800,1.31443293,1921.0,1920.0,1.4600961]
["bitfinex","ETHUSD",1771850218265,5.20562207,1921.1,1920.2,1.4600961]
["bitfinex","ETHUSD",1771850218465,6.51356918,1921.1,1920.2,1.4600961]
["bitfinex","ETHUSD",1771850219991,0.002,1921.0,1920.2,1.4600961]
["bitfinex","ETHUSD",1771850220469,0.002,1921.0,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850221367,2.24233998,1921.2,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850221565,0.94105492,1921.2,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850221797,2.24232871,1921.2,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850222097,1.33071689,1921.1,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850222275,1.30140551,1921.0,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850222697,2.6321224,1921.0,1920.3,1.4600961]
["bitfinex","ETHUSD",1771850223893,2.24237074,1921.2,1920.3,2.76197589]
["bitfinex","ETHUSD",1771850224104,2.24237074,1921.2,1920.4,1.4600961]
["bitfinex","ETHUSD",1771850224680,2.24237074,1921.2,1920.5,1.4600961]
["bitfinex","ETHUSD",1771850225206,2.24233747,1921.2,1920.5,1.4600961]
["bitfinex","ETHUSD",1771850225403,0.94105492,1921.2,1920.5,1.4600961]
["bitfinex","ETHUSD",1771850226597,2.24233072,1921.2,1920.7,1.4600961]
["bitfinex","ETHUSD",1771850227214,0.94105492,1921.2,1920.7,1.4600961]
["bitfinex","ETHUSD",1771850227913,1.30093146,1921.7,1920.8,1.4600961]
["bitfinex","ETHUSD",1771850228511,2.71776459,1921.5,1920.8,1.4600961]
["bitfinex","ETHUSD",1771850229240,1.3009845,1921.7,1920.9,1.4600961]
["bitfinex","ETHUSD",1771850229527,1.41669772,1922.0,1920.9,1.77887204]
["bitfinex","ETHUSD",1771850229690,1.41669772,1922.0,1920.8,1.3015354]
["bitfinex","ETHUSD",1771850229691,1.41669772,1922.0,1921.1,1.4600961]
["bitfinex","ETHUSD",1771850230090,1.3007284,1922.1,1921.1,1.4600961]
["bitfinex","ETHUSD",1771850230590,5.20264294,1922.2,1921.3,1.4600961]
["bitfinex","ETHUSD",1771850231209,6.61934066,1922.2,1921.3,1.4600961]
["bitfinex","ETHUSD",1771850231415,6.61934066,1922.2,1921.4,1.4600961]
["bitfinex","ETHUSD",1771850232021,1.41669772,1922.0,1921.3,0.938]
["bitfinex","ETHUSD",1771850232531,1.41669772,1921.8,1921.3,0.938]
["bitfinex","ETHUSD",1771850232830,1.41669772,1921.7,1920.8,1.4600961]
["bitfinex","ETHUSD",1771850233038,1.41669772,1921.7,1920.7,1.4600961]
["bitfinex","ETHUSD",1771850233198,1.41669772,1921.7,1920.8,1.4600961]
["bitfinex","ETHUSD",1771850233397,1.41669772,1921.7,1920.9,1.4610961]
["bitfinex","ETHUSD",1771850234594,2.71769688,1921.6,1920.9,1.4610961]
["bitfinex","ETHUSD",1771850235821,1.30099916,1921.6,1921.0,1.4600961]
["bitfinex","ETHUSD",1771850236816,1.30086377,1921.9,1921.0,1.4600961]
["bitfinex","ETHUSD",1771850237410,1.30086377,1921.9,1921.1,1.4600961]
["bitfinex","ETHUSD",1771850238108,2.69678047,1921.9,1921.1,1.4600961]
["bitfinex","ETHUSD",1771850238995,2.69678047,1921.9,1921.1,1.30133142]
["bitfinex","ETHUSD",1771850239202,2.69678047,1921.9,1921.2,1.4722468]
["bitfinex","ETHUSD",1771850239605,1.30086377,1921.9,1921.2,1.4722468]
["bitfinex","ETHUSD",1771850240213,1.30270893,1922.1,1921.4,1.4722468]
["bitfinex","ETHUSD",1771850240530,5.20097495,1922.8,1921.3,0.938]
["bitfinex","ETHUSD",1771850240531,1.4903357,1922.7,1921.6,1.4722468]
["bitfinex","ETHUSD",1771850240926,1.30032247,1922.6,1921.6,1.4722468]
["bitfinex","ETHUSD",1771850241141,1.4903357,1922.5,1921.4,1.4722468]
["bitfinex","ETHUSD",1771850241706,1.4903357,1922.5,1921.3,0.938]
["bitfinex","ETHUSD",1771850241907,1.4903357,1922.3,1921.3,0.938]
["bitfinex","ETHUSD",1771850243232,1.4903357,1922.1,1921.4,1.4722468]
["bitfinex","ETHUSD",1771850244916,1.4903357,1922.1,1921.3,0.938]
["bitfinex","ETHUSD",1771850245117,2.7910641,1922.0,1921.3,2.4102468]
["bitfinex","ETHUSD",1771850246330,2.7910641,1922.0,1921.4,1.4722468]
["bitfinex","ETHUSD",1771850246530,1.3007284,1922.0,1921.4,1.4722468]
["bitfinex","ETHUSD",1771850247335,5.20291363,1922.1,1921.5,1.4722468]
["bitfinex","ETHUSD",1771850247537,1.30066073,1922.1,1921.5,1.4722468]
["bitfinex","ETHUSD",1771850249138,6.69485169,1922.2,1921.5,1.4722468]
["bitfinex","ETHUSD",1771850249139,2.79298356,1922.2,1921.5,1.4722468]
["bitfinex","ETHUSD",1771850249316,0.002,1922.2,1921.6,1.4722468]
["bitfinex","ETHUSD",1771850249515,2.23825484,1922.8,1921.7,1.4722468]
["bitfinex","ETHUSD",1771850249516,1.4903357,1922.6,1921.7,1.4722468]
["bitfinex","ETHUSD",1771850249742,2.79059054,1922.8,1921.7,1.4722468]
["bitfinex","ETHUSD",1771850250044,6.69142868,1922.7,1921.9,1.4722468]
["bitfinex","ETHUSD",1771850250338,1.4903357,1922.6,1921.6,1.4722468]
["bitfinex","ETHUSD",1771850251339,1.4903357,1922.4,1921.4,2.0879476]
["bitfinex","ETHUSD",1771850251516,1.4903357,1922.4,1921.5,0.78582698]
["bitfinex","ETHUSD",1771850251911,1.4903357,1922.4,1921.6,0.78837709]
["bitfinex","ETHUSD",1771850253638,1.3005114,1922.4,1921.8,0.83345525]
["bitfinex","ETHUSD",1771850254144,5.20179047,1922.5,1921.8,0.83345525]
["bitfinex","ETHUSD",1771850254145,1.30039011,1922.5,1921.8,0.83345525]
["bitfinex","ETHUSD",1771850255166,5.20116341,1922.7,1921.8,0.83345525]
["bitfinex","ETHUSD",1771850255457,6.69149911,1922.7,1921.8,0.83345525]
["bitfinex","ETHUSD",1771850255639,1.4903357,1922.6,1921.8,1.3007982]
["bitfinex","ETHUSD",1771850255821,1.4903357,1922.6,1921.9,0.83796096]
["bitfinex","ETHUSD",1771850256349,5.20116341,1922.7,1922.1,0.84010232]
["bitfinex","ETHUSD",1771850256851,1.4903357,1922.6,1922.0,0.937]
["bitfinex","ETHUSD",1771850257745,2.79072123,1922.6,1922.0,1.81578264]
["bitfinex","ETHUSD",1771850257936,2.79072123,1922.6,1922.0,3.11649255]
["bitfinex","ETHUSD",1771850258246,1.30038553,1922.6,1922.1,0.91694426]
["bitfinex","ETHUSD",1771850258918,1.4903357,1923.3,1922.3,0.86275463]
["bitfinex","ETHUSD",1771850259118,1.4903357,1924.9,1922.8,0.95461133]
["bitfinex","ETHUSD",1771850259328,1.4903357,1924.7,1923.4,1.56573268]
["bitfinex","ETHUSD",1771850259548,2.52024547,1924.6,1923.5,0.4801237]
["bitfinex","ETHUSD",1771850259853,2.52024547,1924.6,1922.8,1.64392]
["bitfinex","ETHUSD",1771850259854,1.4903357,1924.0,1923.0,0.937]
["bitfinex","ETHUSD",1771850260518,2.78950942,1924.3,1923.1,1.4722468]
["bitfinex","ETHUSD",1771850260724,2.78950942,1924.3,1923.3,1.4722468]
["bitfinex","ETHUSD",1771850261022,2.78950942,1924.3,1923.0,0.937]
["bitfinex","ETHUSD",1771850261023,1.4903357,1924.2,1923.1,1.4722468]
["bitfinex","ETHUSD",1771850261442,1.4903357,1924.2,1923.1,1.77881407]
["bitfinex","ETHUSD",1771850261851,2.52024547,1923.9,1923.0,0.937]
["bitfinex","ETHUSD",1771850262055,1.4903357,1923.8,1923.0,0.937]
["bitfinex","ETHUSD",1771850262949,2.78964446,1924.1,1923.1,1.4722468]
["bitfinex","ETHUSD",1771850263147,2.78964446,1924.1,1923.1,1.77917924]
["bitfinex","ETHUSD",1771850263352,1.4903357,1924.0,1923.1,1.4722468]
["bitfinex","ETHUSD",1771850263858,2.789748,1924.0,1923.2,2.7721636]
["bitfinex","ETHUSD",1771850264349,2.789748,1924.0,1923.2,1.4722468]
["bitfinex","ETHUSD",1771850264765,1.2994123,1924.0,1923.2,1.4722468]
["bitfinex","ETHUSD",1771850265126,1.4903357,1924.3,1923.2,1.77367924]
["bitfinex","ETHUSD",1771850265330,2.78930691,1924.6,1923.3,1.77367924]
["bitfinex","ETHUSD",1771850265544,2.78930691,1924.6,1923.3,1.4722468]
["bitfinex","ETHUSD",1771850265732,2.78930691,1924.6,1923.7,1.4722468]
["bitfinex","ETHUSD",1771850265937,1.4903357,1924.5,1923.4,1.4722468]
["bitfinex","ETHUSD",1771850266562,1.29897121,1924.6,1923.4,1.4722468]
["bitfinex","ETHUSD",1771850266855,1.29897121,1924.6,1923.4,1.80017924]
["bitfinex","ETHUSD",1771850266856,2.78930691,1924.6,1923.4,1.80017924]
["bitfinex","ETHUSD",1771850267029,1.4903357,1924.5,1923.4,1.4722468]
["bitfinex","ETHUSD",1771850267233,1.4903357,1924.5,1923.6,1.4722468]
["bitfinex","ETHUSD",1771850267432,1.4903357,1924.5,1923.7,0.937]
["bitfinex","ETHUSD",1771850267771,1.66095807,1924.3,1923.7,0.937]
["bitfinex","ETHUSD",1771850268340,1.66095807,1924.3,1922.8,0.937]
["bitfinex","ETHUSD",1771850268568,1.17095807,1924.3,1922.9,1.76050429]
["bitfinex","ETHUSD",1771850268733,1.17095807,1924.3,1922.9,2.08843673]
["bitfinex","ETHUSD",1771850269050,1.29910621,1924.4,1922.9,2.08843673]
["bitfinex","ETHUSD",1771850269650,1.66095807,1924.3,1922.9,1.76050429]
["bitfinex","ETHUSD",1771850269857,2.96019931,1924.2,1923.1,1.76050429]
["bitfinex","ETHUSD",1771850271065,1.66095807,1924.1,1923.1,1.76050429]
["bitfinex","ETHUSD",1771850271669,1.29924124,1924.2,1923.1,1.76050429]
["bitfinex","ETHUSD",1771850271839,1.29924124,1924.2,1923.3,3.06029218]
["bitfinex","ETHUSD",1771850272278,1.66095807,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1771850272469,1.66095807,1924.1,1923.2,0.47713567]
["bitfinex","ETHUSD",1771850272672,1.66095807,1924.1,1923.3,0.47713567]
["bitfinex","ETHUSD",1771850272898,1.66095807,1924.1,1923.1,3.06048869]
["bitfinex","ETHUSD",1771850273177,1.66095807,1924.1,1923.2,0.47716827]
["bitfinex","ETHUSD",1771850273385,1.66095807,1924.1,1923.2,1.76050429]
["bitfinex","ETHUSD",1771850273544,1.29924124,1924.2,1923.3,2.23775837]
["bitfinex","ETHUSD",1771850273748,1.29924124,1924.2,1923.3,1.76050429]
["bitfinex","ETHUSD",1771850273950,5.19696497,1924.3,1923.4,1.77697379]
["bitfinex","ETHUSD",1771850274244,5.19696497,1924.3,1923.4,3.06028592]
["bitfinex","ETHUSD",1771850274761,5.19696497,1924.3,1923.5,2.23771487]
["bitfinex","ETHUSD",1771850275075,1.66095807,1924.7,1923.7,1.76050429]
["bitfinex","ETHUSD",1771850275280,1.29883624,1924.8,1923.9,1.76050429]
["bitfinex","ETHUSD",1771850275580,1.29883624,1924.8,1923.9,2.07842839]
["bitfinex","ETHUSD",1771850275746,1.29883624,1924.8,1924.0,2.69650429]
["bitfinex","ETHUSD",1771850275942,5.19514527,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771850276447,5.19514527,1924.9,1924.1,3.05981305]
["bitfinex","ETHUSD",1771850278082,1.29829663,1925.6,1924.4,1.76050429]
["bitfinex","ETHUSD",1771850278379,1.66095807,1925.5,1924.1,3.05981305]
["bitfinex","ETHUSD",1771850278680,1.66095807,1925.5,1924.2,0.47664586]
["bitfinex","ETHUSD",1771850278984,1.66095807,1925.5,1924.2,1.76050429]
["bitfinex","ETHUSD",1771850280173,1.66095807,1925.3,1924.0,0.936]
["bitfinex","ETHUSD",1771850280582,1.66095807,1925.3,1924.0,2.23535833]
["bitfinex","ETHUSD",1771850280748,1.66095807,1925.3,1924.0,3.99586262]
["bitfinex","ETHUSD",1771850280946,1.66095807,1925.3,1924.0,3.9958694]
["bitfinex","ETHUSD",1771850281878,1.66095807,1925.3,1924.1,1.76050429]
["bitfinex","ETHUSD",1771850282091,1.66095807,1925.1,1924.1,3.05978537]
["bitfinex","ETHUSD",1771850283154,1.66095807,1925.1,1924.2,0.4778289]
["bitfinex","ETHUSD",1771850283363,1.66095807,1925.1,1924.1,3.05978537]
["bitfinex","ETHUSD",1771850283565,1.66095807,1925.1,1924.2,0.47780641]
["bitfinex","ETHUSD",1771850283768,1.66095807,1925.1,1924.3,0.47780641]
["bitfinex","ETHUSD",1771850283969,1.66095807,1925.1,1924.2,1.76050429]
["bitfinex","ETHUSD",1771850284254,1.29870129,1925.0,1924.3,1.77688025]
["bitfinex","ETHUSD",1771850284486,1.29870129,1925.0,1924.2,3.05968432]
["bitfinex","ETHUSD",1771850284657,1.29870129,1925.0,1924.3,0.47797781]
["bitfinex","ETHUSD",1771850284856,1.29870129,1925.0,1924.2,3.37844224]
["bitfinex","ETHUSD",1771850285086,1.29870129,1925.0,1924.3,0.4779771]
["bitfinex","ETHUSD",1771850285287,1.29870129,1925.0,1924.3,1.76050429]
["bitfinex","ETHUSD",1771850285588,1.29829663,1925.6,1924.5,1.76050429]
["bitfinex","ETHUSD",1771850285750,1.29829663,1925.6,1924.7,1.76050429]
["bitfinex","ETHUSD",1771850285948,1.29829663,1925.6,1924.8,0.47819075]
["bitfinex","ETHUSD",1771850286153,1.29829663,1925.6,1924.7,7.27471427]
["bitfinex","ETHUSD",1771850286353,1.29829663,1925.6,1924.8,2.23868998]
["bitfinex","ETHUSD",1771850286553,1.29829663,1925.6,1924.9,2.23861668]
["bitfinex","ETHUSD",1771850286752,1.29829663,1925.6,1924.7,6.13145206]
["bitfinex","ETHUSD",1771850286753,5.19276699,1925.8,1925.0,2.23861668]
["bitfinex","ETHUSD",1771850286994,1.2981618,1925.8,1925.1,2.23861668]
["bitfinex","ETHUSD",1771850287280,1.2981618,1925.8,1925.2,0.47811239]
["bitfinex","ETHUSD",1771850287489,1.2981618,1925.8,1925.1,1.76050429]
["bitfinex","ETHUSD",1771850287658,1.2981618,1925.8,1925.2,0.47797695]
["bitfinex","ETHUSD",1771850287852,0.94105492,1925.9,1925.1,1.76050429]
["bitfinex","ETHUSD",1771850288080,6.12707703,1926.4,1925.1,1.76050429]
["bitfinex","ETHUSD",1771850288081,5.19172686,1926.2,1925.4,1.76050429]
["bitfinex","ETHUSD",1771850288252,5.19172686,1926.2,1925.5,0.47795969]
["bitfinex","ETHUSD",1771850288458,5.19172686,1926.2,1925.4,1.76050429]
["bitfinex","ETHUSD",1771850288694,1.66095807,1926.1,1924.9,1.76050429]
["bitfinex","ETHUSD",1771850288984,1.66095807,1926.1,1925.1,1.76050429]
["bitfinex","ETHUSD",1771850289153,1.66095807,1926.1,1925.2,0.4779807]
["bitfinex","ETHUSD",1771850289354,1.66095807,1926.1,1925.3,0.4779807]
["bitfinex","ETHUSD",1771850289682,4.27199048,1926.6,1925.5,1.76050429]
["bitfinex","ETHUSD",1771850290002,1.66095807,1926.5,1925.6,0.4779807]
["bitfinex","ETHUSD",1771850290180,1.4520575,1926.7,1925.9,1.76050429]
["bitfinex","ETHUSD",1771850290355,1.4520575,1926.7,1926.0,2.23848499]
["bitfinex","ETHUSD",1771850290561,1.4520575,1926.7,1926.0,1.76050429]
["bitfinex","ETHUSD",1771850291461,1.45205544,1926.7,1926.0,1.76050429]
["bitfinex","ETHUSD",1771850291760,5.18993988,1926.9,1926.1,1.41174013]
["bitfinex","ETHUSD",1771850291983,1.29742072,1927.0,1926.2,1.76050429]
["bitfinex","ETHUSD",1771850292291,1.66095807,1927.1,1926.1,0.936]
["bitfinex","ETHUSD",1771850292490,1.16468941,1927.1,1926.1,0.936]
["bitfinex","ETHUSD",1771850294256,1.66095807,1926.9,1926.1,2.23395476]
["bitfinex","ETHUSD",1771850294759,1.66095807,1926.9,1926.1,0.936]
["bitfinex","ETHUSD",1771850295420,1.29735339,1927.0,1926.1,3.99444839]
["bitfinex","ETHUSD",1771850295590,1.29735339,1927.0,1926.2,1.76050429]
["bitfinex","ETHUSD",1771850296390,6.85037166,1927.1,1926.2,3.05838481]
["bitfinex","ETHUSD",1771850296563,6.85037166,1927.1,1926.2,1.76050429]
["bitfinex","ETHUSD",1771850296760,1.66095807,1927.9,1926.4,1.76050429]
["bitfinex","ETHUSD",1771850297087,1.66095807,1927.9,1926.5,0.36464887]
["bitfinex","ETHUSD",1771850297259,1.66095807,1927.9,1926.5,2.12515316]
["bitfinex","ETHUSD",1771850297459,1.66095807,1927.9,1926.5,1.76050429]
["bitfinex","ETHUSD",1771850297866,16.61316687,1928.0,1926.3,4.7762942]
["bitfinex","ETHUSD",1771850297867,2.25104243,1927.7,1926.3,4.7762942]
["bitfinex","ETHUSD",1771850298162,2.25104243,1927.6,1926.1,2.23394932]
["bitfinex","ETHUSD",1771850298474,2.25104243,1927.4,1926.2,2.11184833]
["bitfinex","ETHUSD",1771850298775,2.25104243,1927.4,1926.1,0.936]
["bitfinex","ETHUSD",1771850299169,2.25104243,1927.4,1926.1,2.23395533]
["bitfinex","ETHUSD",1771850299371,2.19119551,1927.3,1926.1,0.936]
["bitfinex","ETHUSD",1771850299594,2.19119551,1927.3,1926.1,4.40586719]
["bitfinex","ETHUSD",1771850299977,2.19119551,1927.3,1926.1,3.10790818]
["bitfinex","ETHUSD",1771850300172,2.19119551,1927.1,1926.1,3.10790818]
["bitfinex","ETHUSD",1771850300373,3.4885489,1927.0,1926.1,3.10790818]
["bitfinex","ETHUSD",1771850300600,3.4885489,1927.0,1926.1,0.936]
["bitfinex","ETHUSD",1771850301480,2.19119551,1926.9,1926.1,0.936]
["bitfinex","ETHUSD",1771850301866,2.19119551,1926.9,1926.1,2.23395914]
["bitfinex","ETHUSD",1771850302072,1.29735339,1927.0,1926.2,2.47565991]
["bitfinex","ETHUSD",1771850302271,1.29708415,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1771850302472,1.29708415,1927.4,1926.5,3.77335002]
["bitfinex","ETHUSD",1771850302784,1.29708415,1927.4,1926.6,2.47565991]
["bitfinex","ETHUSD",1771850302973,2.19119551,1927.3,1926.1,2.23395276]
["bitfinex","ETHUSD",1771850303180,2.19119551,1927.3,1926.1,2.23395426]
["bitfinex","ETHUSD",1771850303577,2.19119551,1927.1,1926.1,0.936]
["bitfinex","ETHUSD",1771850304499,2.19119551,1926.8,1925.7,2.17190818]
["bitfinex","ETHUSD",1771850304802,1.29735339,1927.0,1925.9,2.47485991]
["bitfinex","ETHUSD",1771850304971,3.4885489,1927.0,1925.9,2.17190818]
["bitfinex","ETHUSD",1771850305297,1.29735339,1927.0,1926.1,2.17190818]
["bitfinex","ETHUSD",1771850305496,1.29721876,1927.2,1926.4,2.17190818]
["bitfinex","ETHUSD",1771850306274,2.19119551,1927.1,1926.2,0.935]
["bitfinex","ETHUSD",1771850306472,1.29735339,1927.0,1926.2,0.935]
["bitfinex","ETHUSD",1771850306888,7.3806091,1927.1,1926.2,4.4047978]
["bitfinex","ETHUSD",1771850307084,31.29620988,1928.7,1927.5,2.17190818]
["bitfinex","ETHUSD",1771850307289,1.29620988,1928.7,1927.6,0.375152]
["bitfinex","ETHUSD",1771850307494,1.29620988,1928.7,1927.5,2.17190818]
["bitfinex","ETHUSD",1771850307696,1.29620988,1928.7,1927.5,2.49895552]
["bitfinex","ETHUSD",1771850308100,1.29620988,1928.7,1927.5,2.17190818]
["bitfinex","ETHUSD",1771850308308,1.29620988,1928.7,1927.5,2.49895552]
["bitfinex","ETHUSD",1771850308477,3.50373937,1928.7,1927.5,2.17190818]
["bitfinex","ETHUSD",1771850309204,1.29620988,1928.7,1927.6,2.17190818]
["bitfinex","ETHUSD",1771850309913,1.29620988,1928.7,1927.7,2.17190818]
["bitfinex","ETHUSD",1771850310694,5.18483952,1928.8,1927.7,3.79524505]
["bitfinex","ETHUSD",1771850310900,7.37603503,1928.8,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850311480,2.19119551,1928.8,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850311677,5.18483952,1928.9,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850311884,7.37603503,1928.9,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850312086,5.18483952,1928.9,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850312291,5.18483952,1928.9,1927.9,2.52194735]
["bitfinex","ETHUSD",1771850312484,0.00153886,1929.0,1927.9,2.17190818]
["bitfinex","ETHUSD",1771850312708,0.00153886,1929.0,1928.0,2.17190818]
["bitfinex","ETHUSD",1771850312976,0.00153886,1929.0,1928.1,2.17190818]
["bitfinex","ETHUSD",1771850313307,0.00153886,1929.0,1928.3,2.17190818]
["bitfinex","ETHUSD",1771850314211,0.00153886,1929.0,1927.8,7.39465146]
["bitfinex","ETHUSD",1771850314212,2.19119551,1928.9,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850314526,2.19119551,1928.9,1927.6,3.46959823]
["bitfinex","ETHUSD",1771850314527,2.19119551,1928.7,1927.6,3.46959823]
["bitfinex","ETHUSD",1771850315007,2.19119551,1928.7,1927.6,6.93844762]
["bitfinex","ETHUSD",1771850315790,2.19119551,1928.7,1927.6,7.26540778]
["bitfinex","ETHUSD",1771850316011,2.19119551,1928.7,1927.6,0.935]
["bitfinex","ETHUSD",1771850316198,2.19119551,1928.7,1927.6,2.2319432]
["bitfinex","ETHUSD",1771850316400,2.19119551,1928.7,1927.6,0.935]
["bitfinex","ETHUSD",1771850316599,1.29624668,1928.7,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850317112,1.29624668,1928.7,1927.8,2.49886834]
["bitfinex","ETHUSD",1771850317614,1.29624668,1928.7,1927.8,2.17190818]
["bitfinex","ETHUSD",1771850317817,2.19119551,1928.6,1927.6,2.23193059]
["bitfinex","ETHUSD",1771850318116,2.19119551,1928.6,1927.6,0.935]
["bitfinex","ETHUSD",1771850318282,2.19119551,1928.6,1927.6,2.23194182]
["bitfinex","ETHUSD",1771850318490,1.2963443,1928.5,1927.6,2.23194182]
["bitfinex","ETHUSD",1771850319199,2.19119551,1928.4,1927.6,0.935]
["bitfinex","ETHUSD",1771850319398,2.19119551,1928.4,1927.6,2.2319456]
["bitfinex","ETHUSD",1771850320197,3.48745847,1928.7,1927.7,2.64607043]
["bitfinex","ETHUSD",1771850320395,3.48745847,1928.7,1927.8,2.64607043]
["bitfinex","ETHUSD",1771850320709,5.26088506,1929.4,1928.2,2.17190818]
["bitfinex","ETHUSD",1771850321020,2.19119551,1929.2,1928.2,2.17190818]
["bitfinex","ETHUSD",1771850321400,1.29580676,1929.3,1928.3,2.6455567]
["bitfinex","ETHUSD",1771850321622,1.29580676,1929.3,1928.3,2.17190818]
["bitfinex","ETHUSD",1771850322321,2.19119551,1929.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850322496,2.19119551,1929.0,1928.1,0.47344084]
["bitfinex","ETHUSD",1771850322696,1.29594111,1929.1,1928.1,2.17190818]
["bitfinex","ETHUSD",1771850322952,1.29594111,1929.1,1928.2,2.64540691]
["bitfinex","ETHUSD",1771850323093,1.29594111,1929.1,1928.2,2.17190818]
["bitfinex","ETHUSD",1771850323705,2.19119551,1929.0,1928.0,1.29664625]
["bitfinex","ETHUSD",1771850323903,2.19119551,1929.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1771850324136,2.19119551,1929.0,1927.8,0.47372679]
["bitfinex","ETHUSD",1771850324430,2.19119551,1929.0,1927.9,0.47372679]
["bitfinex","ETHUSD",1771850324616,2.19119551,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850324617,1.29607548,1928.9,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850324831,3.48727099,1928.9,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850325480,2.19119551,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850325727,5.1839256,1929.1,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850325728,2.19119551,1929.2,1928.1,0.47380328]
["bitfinex","ETHUSD",1771850325887,2.19119551,1929.2,1928.2,0.47380328]
["bitfinex","ETHUSD",1771850326091,2.19119551,1929.2,1928.1,2.17190818]
["bitfinex","ETHUSD",1771850326292,2.19119551,1929.2,1928.2,0.47372834]
["bitfinex","ETHUSD",1771850326519,2.19119551,1929.2,1928.2,0.32018883]
["bitfinex","ETHUSD",1771850326696,2.19119551,1929.0,1928.0,3.9009301]
["bitfinex","ETHUSD",1771850326908,2.19119551,1929.0,1928.1,1.22626347]
["bitfinex","ETHUSD",1771850327198,2.19119551,1929.0,1928.2,0.47373321]
["bitfinex","ETHUSD",1771850327412,2.19119551,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1771850328524,2.19119551,1929.0,1927.7,2.60424961]
["bitfinex","ETHUSD",1771850328725,2.19119551,1929.0,1927.8,5.66122257]
["bitfinex","ETHUSD",1771850328726,2.15468695,1928.8,1927.8,5.66122257]
["bitfinex","ETHUSD",1771850329023,2.15468695,1928.8,1927.9,0.4740966]
["bitfinex","ETHUSD",1771850330745,2.20752949,1928.2,1926.7,2.16593372]
["bitfinex","ETHUSD",1771850330941,2.20752949,1928.3,1926.8,2.16593372]
["bitfinex","ETHUSD",1771850331340,4.41505898,1928.4,1926.8,2.16593372]
["bitfinex","ETHUSD",1771850331341,2.20752949,1928.0,1926.8,2.16593372]
["bitfinex","ETHUSD",1771850331712,2.20752949,1928.0,1926.7,0.934]
["bitfinex","ETHUSD",1771850331957,2.20752949,1928.0,1926.4,0.001]
["bitfinex","ETHUSD",1771850331958,2.20752949,1927.4,1926.4,0.001]
["bitfinex","ETHUSD",1771850332157,4.41505898,1927.8,1926.4,1.29875189]
["bitfinex","ETHUSD",1771850332158,2.20752949,1927.8,1926.4,1.29875189]
["bitfinex","ETHUSD",1771850332360,4.36221644,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771850332654,2.15468695,1927.5,1926.4,0.001]
["bitfinex","ETHUSD",1771850332832,2.15468695,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1771850333025,4.36221644,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1771850333348,2.15468695,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1771850334754,1.29735339,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771850335548,3.45204034,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771850335734,4.36221644,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771850336047,2.15468695,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771850336437,4.36221644,1926.7,1925.8,0.934]
["bitfinex","ETHUSD",1771850336639,1.29762275,1926.6,1925.8,0.934]
["bitfinex","ETHUSD",1771850336824,2.15468695,1926.5,1925.8,0.934]
["bitfinex","ETHUSD",1771850337224,1.29762275,1926.6,1925.8,2.23214879]
["bitfinex","ETHUSD",1771850337437,1.29762275,1926.6,1925.9,0.33503729]
["bitfinex","ETHUSD",1771850337636,1.29762275,1926.6,1925.8,4.39808251]
["bitfinex","ETHUSD",1771850337832,1.29762275,1926.6,1925.8,2.2321543]
["bitfinex","ETHUSD",1771850338034,1.29762275,1926.6,1925.8,0.934]
["bitfinex","ETHUSD",1771850338332,1.29762275,1926.6,1925.8,2.23215283]
["bitfinex","ETHUSD",1771850338863,5.18971132,1926.9,1925.8,4.39808655]
["bitfinex","ETHUSD",1771850339068,2.15468695,1926.8,1925.8,3.09993372]
["bitfinex","ETHUSD",1771850339265,2.15468695,1926.8,1925.8,2.23215531]
["bitfinex","ETHUSD",1771850339431,2.15468695,1926.8,1925.8,0.934]
["bitfinex","ETHUSD",1771850339764,2.15468695,1926.6,1925.8,0.934]
["bitfinex","ETHUSD",1771850339930,2.15468695,1926.6,1925.8,2.23215147]
["bitfinex","ETHUSD",1771850340260,2.15468695,1926.6,1925.8,0.934]
["bitfinex","ETHUSD",1771850340834,3.45237706,1926.5,1925.8,0.934]
["bitfinex","ETHUSD",1771850341439,2.15468695,1926.4,1925.2,1.29851484]
["bitfinex","ETHUSD",1771850341753,2.15468695,1926.4,1925.4,2.16593372]
["bitfinex","ETHUSD",1771850341924,2.15468695,1926.4,1925.2,1.29851484]
["bitfinex","ETHUSD",1771850342125,2.15468695,1926.4,1925.1,4.39951379]
["bitfinex","ETHUSD",1771850342328,2.15468695,1926.1,1925.1,3.10093372]
["bitfinex","ETHUSD",1771850342561,2.15468695,1926.1,1925.1,4.39954852]
["bitfinex","ETHUSD",1771850342867,1.29802699,1926.0,1925.1,3.10093372]
["bitfinex","ETHUSD",1771850343166,2.15468695,1925.9,1925.1,0.935]
["bitfinex","ETHUSD",1771850343384,2.15468695,1925.9,1924.5,2.16593372]
["bitfinex","ETHUSD",1771850343385,2.15468695,1925.8,1924.5,2.16593372]
["bitfinex","ETHUSD",1771850343530,2.15468695,1925.6,1924.5,5.67246306]
["bitfinex","ETHUSD",1771850343734,2.15468695,1925.6,1924.6,2.16593372]
["bitfinex","ETHUSD",1771850344043,2.15468695,1925.8,1924.6,2.16593372]
["bitfinex","ETHUSD",1771850344470,2.15468695,1925.8,1924.6,2.50097101]
["bitfinex","ETHUSD",1771850344790,2.15468695,1925.6,1924.7,0.33503729]
["bitfinex","ETHUSD",1771850345090,2.15468695,1925.6,1924.6,3.46490341]
["bitfinex","ETHUSD",1771850345454,2.15468695,1925.6,1924.7,2.16593372]
["bitfinex","ETHUSD",1771850345888,7.64068695,1925.6,1924.7,2.16593372]
["bitfinex","ETHUSD",1771850346192,1.29822921,1925.7,1924.7,2.16593372]
["bitfinex","ETHUSD",1771850346890,2.15468695,1925.7,1924.6,2.16593372]
["bitfinex","ETHUSD",1771850347392,5.19291686,1925.8,1924.8,2.16593372]
["bitfinex","ETHUSD",1771850348019,7.34760381,1925.8,1924.8,2.16593372]
["bitfinex","ETHUSD",1771850348289,7.34760381,1925.8,1924.7,2.16693372]
["bitfinex","ETHUSD",1771850348290,2.15468695,1925.6,1924.7,2.16693372]
["bitfinex","ETHUSD",1771850348488,7.34760381,1925.8,1924.7,2.16693372]
["bitfinex","ETHUSD",1771850349059,7.34760381,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1771850349285,2.15468695,1925.7,1924.7,2.16693372]
["bitfinex","ETHUSD",1771850349488,2.15468695,1925.7,1924.7,3.46582838]
["bitfinex","ETHUSD",1771850350405,2.15468695,1925.7,1924.7,3.4658343]
["bitfinex","ETHUSD",1771850350686,2.15468695,1925.7,1924.7,3.80087159]
["bitfinex","ETHUSD",1771850350893,2.15468695,1925.6,1924.7,0.33603729]
["bitfinex","ETHUSD",1771850351095,3.45305101,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1771850351290,2.15468695,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771850351999,2.15468695,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771850352371,2.15468695,1925.0,1924.4,0.935]
["bitfinex","ETHUSD",1771850353103,3.45345571,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1771850353277,2.15468695,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1771850354200,1.29876876,1924.9,1924.1,2.16693372]
["bitfinex","ETHUSD",1771850354382,5.19466841,1925.1,1924.3,2.16593372]
["bitfinex","ETHUSD",1771850355075,4.38830465,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1771850355272,2.2336177,1925.2,1924.4,3.46503993]
["bitfinex","ETHUSD",1771850355469,2.2336177,1925.2,1924.3,5.19642485]
["bitfinex","ETHUSD",1771850355470,4.38830465,1925.2,1924.1,2.16693372]
["bitfinex","ETHUSD",1771850355797,2.15468695,1925.1,1924.1,3.46618856]
["bitfinex","ETHUSD",1771850355979,2.15468695,1925.1,1924.2,2.16593372]
["bitfinex","ETHUSD",1771850356166,2.2336177,1925.2,1924.2,2.16593372]
["bitfinex","ETHUSD",1771850356167,1.2986177,1925.2,1924.2,2.16593372]
["bitfinex","ETHUSD",1771850356372,3.45330465,1925.2,1924.2,2.16593372]
["bitfinex","ETHUSD",1771850356704,2.15468695,1925.1,1924.2,2.16593372]
["bitfinex","ETHUSD",1771850357084,2.15468695,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1771850357289,2.15468695,1924.9,1924.1,0.33603729]
["bitfinex","ETHUSD",1771850357591,2.15468695,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1771850357978,1.94568721,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1771850358807,1.29870129,1925.0,1924.1,0.001]
["bitfinex","ETHUSD",1771850359008,1.99928703,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1771850359172,1.29883624,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1771850359507,1.29883624,1924.8,1924.1,1.93009923]
["bitfinex","ETHUSD",1771850359874,1.99928703,1924.7,1924.1,0.001]
["bitfinex","ETHUSD",1771850360514,1.99928703,1924.7,1923.6,1.92909923]
["bitfinex","ETHUSD",1771850361210,1.99928703,1924.5,1923.6,1.92909923]
["bitfinex","ETHUSD",1771850361422,1.99928703,1924.5,1923.4,1.29977154]
["bitfinex","ETHUSD",1771850361710,1.99928703,1924.5,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850362470,1.99928703,1924.5,1923.4,1.29977154]
["bitfinex","ETHUSD",1771850362676,1.99928703,1924.5,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850363003,1.99928703,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771850363184,1.99928703,1924.5,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850363500,3.29839324,1924.4,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850363987,3.29839324,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771850364978,1.99928703,1924.3,1923.2,3.2299702]
["bitfinex","ETHUSD",1771850365183,1.99928703,1924.3,1923.3,1.92909923]
["bitfinex","ETHUSD",1771850365794,1.29924124,1924.2,1923.3,1.92909923]
["bitfinex","ETHUSD",1771850365994,1.29924124,1924.2,1923.4,1.92909923]
["bitfinex","ETHUSD",1771850366604,1.29924124,1924.2,1923.2,1.30086283]
["bitfinex","ETHUSD",1771850366605,3.29852827,1924.2,1923.2,1.30086283]
["bitfinex","ETHUSD",1771850368021,1.99928703,1924.1,1923.2,1.30086283]
["bitfinex","ETHUSD",1771850368221,1.99928703,1924.1,1923.2,0.001]
["bitfinex","ETHUSD",1771850368392,5.19696497,1924.3,1923.2,0.001]
["bitfinex","ETHUSD",1771850369092,7.196252,1924.4,1923.2,0.001]
["bitfinex","ETHUSD",1771850369295,7.196252,1924.4,1923.3,0.47893517]
["bitfinex","ETHUSD",1771850369496,5.19696497,1924.4,1923.4,0.47893517]
["bitfinex","ETHUSD",1771850369706,1.99928703,1924.3,1923.2,0.001]
["bitfinex","ETHUSD",1771850369908,3.29852827,1924.2,1923.2,0.001]
["bitfinex","ETHUSD",1771850370924,3.29852827,1924.2,1923.2,1.93009923]
["bitfinex","ETHUSD",1771850371904,3.29852827,1924.2,1923.4,1.92909923]
["bitfinex","ETHUSD",1771850372416,1.29924124,1924.2,1923.4,1.92909923]
["bitfinex","ETHUSD",1771850372720,3.29852827,1924.2,1923.4,1.92909923]
["bitfinex","ETHUSD",1771850373929,1.29937629,1924.0,1923.2,1.30088551]
["bitfinex","ETHUSD",1771850374117,1.29937629,1924.0,1923.3,0.47974247]
["bitfinex","ETHUSD",1771850374427,1.29937629,1924.0,1923.2,1.93009923]
["bitfinex","ETHUSD",1771850374613,1.29937629,1924.0,1923.3,0.47986827]
["bitfinex","ETHUSD",1771850374923,1.29937629,1924.0,1923.2,1.93009923]
["bitfinex","ETHUSD",1771850375302,3.29866332,1924.0,1923.2,1.93009923]
["bitfinex","ETHUSD",1771850375503,1.99928703,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1771850375699,1.29937629,1924.0,1923.2,1.93009923]
["bitfinex","ETHUSD",1771850376934,1.29930876,1924.1,1923.4,1.92909923]
["bitfinex","ETHUSD",1771850377226,1.29930876,1924.1,1923.5,1.93009923]
["bitfinex","ETHUSD",1771850378434,1.29930876,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1771850378801,1.99928703,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771850379207,3.29859579,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1771850379602,1.99928703,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771850380711,1.99928703,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1771850380912,1.99928703,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1771850381114,1.29951138,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1771850381419,1.29924124,1924.2,1923.5,0.48179348]
["bitfinex","ETHUSD",1771850381607,1.99928703,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1771850381934,1.99928703,1924.1,1923.5,0.48178999]
["bitfinex","ETHUSD",1771850382130,1.99928703,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1771850382340,1.99928703,1924.1,1923.5,0.48179341]
["bitfinex","ETHUSD",1771850382506,1.99928703,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1771850382708,1.99928703,1924.1,1923.5,0.48201664]
["bitfinex","ETHUSD",1771850382919,1.99928703,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1771850384207,1.29937629,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1771850384408,1.29937629,1924.0,1923.4,1.93009923]
["bitfinex","ETHUSD",1771850385036,7.19679222,1924.1,1923.4,3.2298191]
["bitfinex","ETHUSD",1771850385338,7.19575133,1924.4,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850385839,1.99928703,1924.3,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850386220,5.19634041,1924.5,1923.5,2.26413652]
["bitfinex","ETHUSD",1771850386732,5.19634041,1924.5,1923.5,1.92909923]
["bitfinex","ETHUSD",1771850387827,3.39712002,1924.6,1923.7,1.96888052]
["bitfinex","ETHUSD",1771850389923,3.39712002,1924.6,1923.8,3.2683919]
["bitfinex","ETHUSD",1771850390248,3.39712002,1924.6,1923.8,1.96888052]
["bitfinex","ETHUSD",1771850390947,2.09808131,1924.5,1923.6,3.26851601]
["bitfinex","ETHUSD",1771850391127,2.09808131,1924.4,1923.6,1.29963549]
["bitfinex","ETHUSD",1771850391529,2.09808131,1924.4,1923.5,0.936]
["bitfinex","ETHUSD",1771850392046,2.09808131,1924.2,1923.5,0.936]
["bitfinex","ETHUSD",1771850392430,2.09808131,1924.2,1923.5,0.937]
["bitfinex","ETHUSD",1771850393524,1.29917372,1924.3,1923.5,2.90588052]
["bitfinex","ETHUSD",1771850393745,2.09808131,1924.2,1923.5,0.937]
["bitfinex","ETHUSD",1771850394256,3.39739007,1924.1,1923.5,0.937]
["bitfinex","ETHUSD",1771850394752,3.39739007,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1771850395257,11.39140997,1923.7,1923.0,0.936]
["bitfinex","ETHUSD",1771850395549,2.09808131,1923.9,1922.9,1.96888052]
["bitfinex","ETHUSD",1771850396129,1.29951138,1923.8,1923.0,1.96888052]
["bitfinex","ETHUSD",1771850396554,2.09808131,1923.7,1923.0,1.96888052]
["bitfinex","ETHUSD",1771850396933,2.09808131,1923.7,1922.8,1.96888052]
["bitfinex","ETHUSD",1771850398354,3.3977278,1923.6,1922.8,1.96888052]
["bitfinex","ETHUSD",1771850398949,2.09808131,1923.5,1922.5,1.96888052]
["bitfinex","ETHUSD",1771850400226,1.29978163,1923.4,1922.6,1.96888052]
["bitfinex","ETHUSD",1771850400423,2.09808131,1923.3,1922.6,1.96888052]
["bitfinex","ETHUSD",1771850401374,1.29978163,1923.4,1922.6,1.96888052]
["bitfinex","ETHUSD",1771850402153,3.39786294,1923.4,1922.6,1.96888052]
["bitfinex","ETHUSD",1771850402556,1.29978163,1923.4,1922.7,1.96888052]
["bitfinex","ETHUSD",1771850402727,1.29964649,1923.6,1922.7,1.96888052]
["bitfinex","ETHUSD",1771850403964,3.3977278,1923.6,1922.7,1.96888052]
["bitfinex","ETHUSD",1771850404132,1.29964649,1923.6,1922.7,1.96888052]
["bitfinex","ETHUSD",1771850404329,5.19806961,1923.8,1922.9,1.96888052]
["bitfinex","ETHUSD",1771850404545,2.09808131,1923.7,1922.9,1.96888052]
["bitfinex","ETHUSD",1771850406458,1.29964649,1923.6,1922.9,3.26899683]
["bitfinex","ETHUSD",1771850406655,1.29964649,1923.6,1922.9,1.96988052]
["bitfinex","ETHUSD",1771850406855,1.29964649,1923.6,1922.9,3.26999746]
["bitfinex","ETHUSD",1771850407061,5.19816777,1923.8,1923.0,1.96888052]
["bitfinex","ETHUSD",1771850407740,2.09808131,1923.7,1923.0,1.96888052]
["bitfinex","ETHUSD",1771850408092,2.09808131,1923.7,1922.9,1.96988052]
["bitfinex","ETHUSD",1771850408466,3.3977278,1923.6,1922.9,1.96988052]
["bitfinex","ETHUSD",1771850409186,1.29964649,1923.6,1922.9,1.96988052]
["bitfinex","ETHUSD",1771850409536,1.29964649,1923.6,1922.9,3.26999408]
["bitfinex","ETHUSD",1771850409749,1.29964649,1923.6,1923.0,1.96888052]
["bitfinex","ETHUSD",1771850410359,2.09808131,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1771850410639,1.29978163,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771850411940,1.29978163,1923.4,1922.7,1.96105052]
["bitfinex","ETHUSD",1771850412270,3.39786294,1923.4,1922.7,1.96105052]
["bitfinex","ETHUSD",1771850412448,1.29978163,1923.4,1922.8,1.96888052]
["bitfinex","ETHUSD",1771850412771,3.39786294,1923.4,1922.6,1.96988052]
["bitfinex","ETHUSD",1771850414469,1.2999168,1923.2,1922.6,1.96988052]
["bitfinex","ETHUSD",1771850415049,3.39799811,1923.2,1922.6,1.96988052]
["bitfinex","ETHUSD",1771850415242,5.19936772,1923.4,1922.7,1.96888052]
["bitfinex","ETHUSD",1771850415553,5.19936772,1923.4,1922.6,0.001]
["bitfinex","ETHUSD",1771850415554,2.09808131,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1771850416586,1.2999168,1923.2,1922.6,1.96988052]
["bitfinex","ETHUSD",1771850419267,3.27194476,1923.2,1922.6,1.96988052]
["bitfinex","ETHUSD",1771850419970,3.27194476,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1771850420193,3.27194476,1923.2,1922.6,3.4513258]
["bitfinex","ETHUSD",1771850420377,1.2999168,1923.2,1922.6,3.4513258]
["bitfinex","ETHUSD",1771850420691,1.97202796,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771850422686,1.29978163,1923.4,1922.7,2.15101339]
["bitfinex","ETHUSD",1771850422899,0.002,1923.7,1922.9,2.15001339]
["bitfinex","ETHUSD",1771850423052,0.002,1923.8,1923.4,2.15001339]
["bitfinex","ETHUSD",1771850423253,0.002,1923.8,1923.6,2.15001339]
["bitfinex","ETHUSD",1771850424286,1.30152796,1923.8,1923.3,2.15001339]
["bitfinex","ETHUSD",1771850424592,1.30152796,1923.8,1923.0,2.15001339]
["bitfinex","ETHUSD",1771850425088,0.002,1923.8,1923.1,3.44999779]
["bitfinex","ETHUSD",1771850425293,1.97402796,1923.8,1922.9,0.937]
["bitfinex","ETHUSD",1771850425470,1.97202796,1923.6,1922.9,0.937]
["bitfinex","ETHUSD",1771850426056,1.97202796,1923.6,1922.7,0.001]
["bitfinex","ETHUSD",1771850426391,2.216495,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1771850426588,1.97202796,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771850426959,3.27194476,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771850427885,3.27194476,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1771850428089,1.97202796,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771850428490,1.97202796,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771850428662,1.97202796,1922.7,1921.9,2.15001339]
["bitfinex","ETHUSD",1771850429088,1.97202796,1922.7,1921.7,1.30188615]
["bitfinex","ETHUSD",1771850429089,1.97202796,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1771850430795,5.20074372,1922.9,1921.9,2.15001339]
["bitfinex","ETHUSD",1771850431081,5.20074372,1922.9,1922.0,3.45074179]
["bitfinex","ETHUSD",1771850431255,5.20074372,1922.9,1922.1,2.15001339]
["bitfinex","ETHUSD",1771850432189,5.20074372,1922.9,1922.2,0.35845796]
["bitfinex","ETHUSD",1771850432484,5.20074372,1922.9,1922.1,2.15001339]
["bitfinex","ETHUSD",1771850433082,7.17277168,1922.9,1921.9,5.20309707]
["bitfinex","ETHUSD",1771850433463,7.17277168,1922.9,1921.9,7.35311046]
["bitfinex","ETHUSD",1771850433955,7.17277168,1922.9,1921.9,3.45080947]
["bitfinex","ETHUSD",1771850435594,5.20074372,1922.9,1922.0,2.15001339]
["bitfinex","ETHUSD",1771850435773,1.2999168,1923.2,1922.3,2.15001339]
["bitfinex","ETHUSD",1771850435961,1.2999168,1923.2,1922.4,2.48471885]
["bitfinex","ETHUSD",1771850436487,1.2999168,1923.2,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850437284,5.19966722,1923.4,1922.4,3.45042483]
["bitfinex","ETHUSD",1771850437479,7.17169518,1923.4,1922.4,3.45042483]
["bitfinex","ETHUSD",1771850437859,0.002,1923.1,1922.4,3.45042483]
["bitfinex","ETHUSD",1771850438262,0.002,1923.1,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850438486,0.002,1923.1,1922.4,3.45047076]
["bitfinex","ETHUSD",1771850442784,0.002,1923.1,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850442984,0.002,1923.1,1922.4,3.4504678]
["bitfinex","ETHUSD",1771850443506,0.002,1923.1,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850444981,1.97402796,1923.1,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850445703,1.300052,1923.0,1922.4,2.15001339]
["bitfinex","ETHUSD",1771850447104,1.300052,1923.0,1922.4,3.45046605]
["bitfinex","ETHUSD",1771850447309,1.300052,1923.0,1922.5,2.15001339]
["bitfinex","ETHUSD",1771850447602,0.002,1923.1,1922.5,2.15001339]
["bitfinex","ETHUSD",1771850449505,0.002,1923.4,1922.8,2.04898802]
["bitfinex","ETHUSD",1771850449706,0.002,1923.4,1923.0,2.04898802]
["bitfinex","ETHUSD",1771850452487,0.002,1923.1,1923.0,2.04898802]
["bitfinex","ETHUSD",1771850456512,0.002,1923.1,1923.0,3.34904002]
["bitfinex","ETHUSD",1771850456686,0.002,1923.1,1923.0,2.04898802]
["bitfinex","ETHUSD",1771850458199,0.002,1923.1,1923.0,3.34904002]
["bitfinex","ETHUSD",1771850458400,0.002,1923.1,1923.0,2.04898802]
["bitfinex","ETHUSD",1771850459307,0.002,1923.4,1923.1,2.04898802]
["bitfinex","ETHUSD",1771850460712,0.002,1923.4,1923.1,3.34892805]
["bitfinex","ETHUSD",1771850460921,0.002,1923.4,1923.1,2.04898802]
["bitfinex","ETHUSD",1771850461431,0.002,1923.4,1922.9,2.04898802]
["bitfinex","ETHUSD",1771850461812,1.98090052,1923.4,1922.7,3.34919433]
["bitfinex","ETHUSD",1771850462430,1.98090052,1923.4,1922.8,2.04898802]
["bitfinex","ETHUSD",1771850462841,1.29984921,1923.3,1922.8,2.04898802]
["bitfinex","ETHUSD",1771850463021,1.29984921,1923.3,1922.8,3.34917453]
["bitfinex","ETHUSD",1771850464030,7.18026073,1923.4,1922.8,3.34917453]
["bitfinex","ETHUSD",1771850465039,0.002,1923.3,1922.8,2.04898802]
["bitfinex","ETHUSD",1771850465418,0.002,1923.3,1922.9,2.04898802]
["bitfinex","ETHUSD",1771850465817,0.002,1923.6,1923.1,4.26548302]
["bitfinex","ETHUSD",1771850466055,3.28041994,1923.8,1922.9,2.04898802]
["bitfinex","ETHUSD",1771850466350,3.28041994,1923.8,1922.8,3.85138669]
["bitfinex","ETHUSD",1771850466351,1.97890052,1923.7,1922.8,1.30018547]
["bitfinex","ETHUSD",1771850466838,1.97890052,1923.7,1922.7,3.35019535]
["bitfinex","ETHUSD",1771850467033,1.97890052,1923.5,1922.7,3.35019535]
["bitfinex","ETHUSD",1771850467235,1.97890052,1923.5,1922.8,1.34032807]
["bitfinex","ETHUSD",1771850467535,1.97890052,1923.5,1922.8,1.64286004]
["bitfinex","ETHUSD",1771850467720,1.97890052,1923.5,1922.8,1.86728167]
["bitfinex","ETHUSD",1771850467921,1.97890052,1923.5,1922.8,1.90001921]
["bitfinex","ETHUSD",1771850468527,1.97890052,1923.5,1922.8,3.94900723]
["bitfinex","ETHUSD",1771850468722,1.97890052,1923.5,1922.9,2.04898802]
["bitfinex","ETHUSD",1771850469143,1.29978163,1923.4,1922.9,3.34909584]
["bitfinex","ETHUSD",1771850469430,1.29978163,1923.4,1922.9,2.04898802]
["bitfinex","ETHUSD",1771850471418,1.97890052,1923.3,1922.8,1.90001921]
["bitfinex","ETHUSD",1771850472730,1.97890052,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1771850473117,2.216495,1923.1,1922.1,2.04898802]
["bitfinex","ETHUSD",1771850473320,1.92627712,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771850475141,1.92627712,1922.7,1922.0,2.04998802]
["bitfinex","ETHUSD",1771850475343,1.30032247,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771850475541,1.97890052,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771850477650,1.97890052,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771850477651,1.30045776,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771850478177,1.30045776,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771850478370,3.32698047,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771850478821,1.30045776,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771850479023,1.30044087,1922.5,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850479456,5.20118601,1922.7,1922.0,3.51256933]
["bitfinex","ETHUSD",1771850479764,5.20118601,1922.7,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850480149,7.31935174,1922.7,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850480360,5.20089003,1922.8,1922.1,2.21090222]
["bitfinex","ETHUSD",1771850480874,2.14511116,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771850481078,2.14511116,1922.7,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850481551,1.30032247,1922.6,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850482468,1.30032247,1922.6,1922.0,3.51262794]
["bitfinex","ETHUSD",1771850482664,1.30032247,1922.6,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850483950,3.4619571,1922.6,1922.0,2.21190222]
["bitfinex","ETHUSD",1771850484872,2.16163463,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771850485759,2.16163463,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1771850485760,3.46209239,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1771850486268,2.16163463,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1771850487577,2.16163463,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771850489668,2.16163463,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771850489980,1.30059307,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1771850490391,3.4622277,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1771850492306,3.4622277,1922.2,1921.7,2.21190222]
["bitfinex","ETHUSD",1771850492575,1.30059307,1922.2,1921.7,2.21190222]
["bitfinex","ETHUSD",1771850494478,5.20237228,1922.3,1921.7,2.21190222]
["bitfinex","ETHUSD",1771850495660,5.20156667,1922.5,1921.8,2.21090222]
["bitfinex","ETHUSD",1771850496582,3.46216004,1922.3,1921.7,2.21190222]
["bitfinex","ETHUSD",1771850497083,1.30052541,1922.3,1921.8,2.21090222]
["bitfinex","ETHUSD",1771850497457,1.17859851,1922.3,1921.8,2.21090222]
["bitfinex","ETHUSD",1771850497764,0.002,1922.6,1922.2,2.21090222]
["bitfinex","ETHUSD",1771850498562,0.002,1922.6,1922.4,2.21090222]
["bitfinex","ETHUSD",1771850499790,1.3021377,1922.9,1922.2,1.3005886]
["bitfinex","ETHUSD",1771850499988,1.29978163,1923.4,1922.6,2.21290222]
["bitfinex","ETHUSD",1771850500292,1.29978163,1923.4,1922.6,2.21090222]
["bitfinex","ETHUSD",1771850500786,7.36270921,1923.5,1922.7,3.51115706]
["bitfinex","ETHUSD",1771850500971,7.36270921,1923.5,1922.8,2.21090222]
["bitfinex","ETHUSD",1771850503594,0.002,1923.5,1922.9,2.21090222]
["bitfinex","ETHUSD",1771850504274,0.002,1923.4,1922.9,2.21090222]
["bitfinex","ETHUSD",1771850506088,1.30178163,1923.4,1922.9,2.21090222]
["bitfinex","ETHUSD",1771850508794,3.63089704,1923.4,1922.9,2.21090222]
["bitfinex","ETHUSD",1771850510272,3.63089704,1923.4,1922.8,2.46388743]
["bitfinex","ETHUSD",1771850510273,2.32911541,1923.3,1922.8,2.46388743]
["bitfinex","ETHUSD",1771850510583,2.32911541,1923.3,1922.1,4.19499082]
["bitfinex","ETHUSD",1771850510977,1.30178163,1923.4,1922.1,4.19499082]
["bitfinex","ETHUSD",1771850510978,2.32911541,1923.2,1922.1,4.19499082]
["bitfinex","ETHUSD",1771850511173,2.32911541,1923.2,1921.8,2.64742239]
["bitfinex","ETHUSD",1771850511666,11.41340738,1923.2,1921.8,0.938]
["bitfinex","ETHUSD",1771850511873,0.08192,1922.8,1921.8,0.938]
["bitfinex","ETHUSD",1771850512112,2.32911541,1922.8,1921.8,0.938]
["bitfinex","ETHUSD",1771850512409,2.32911541,1922.6,1921.8,0.938]
["bitfinex","ETHUSD",1771850515274,2.32911541,1922.4,1921.8,0.938]
["bitfinex","ETHUSD",1771850516377,2.32911541,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1771850517411,1.30052541,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771850518603,1.30052541,1922.3,1921.9,1.84467079]
["bitfinex","ETHUSD",1771850519469,3.62950552,1922.5,1921.9,1.84467079]
["bitfinex","ETHUSD",1771850519875,2.32911541,1922.4,1921.9,1.84467079]
["bitfinex","ETHUSD",1771850520083,1.30039011,1922.5,1921.9,1.84467079]
["bitfinex","ETHUSD",1771850520312,1.30039011,1922.5,1922.0,1.76926554]
["bitfinex","ETHUSD",1771850522398,3.62949042,1922.6,1922.1,1.69640184]
["bitfinex","ETHUSD",1771850522789,3.62949042,1922.6,1921.9,1.69740184]
["bitfinex","ETHUSD",1771850522993,2.32911541,1922.5,1921.9,1.69740184]
["bitfinex","ETHUSD",1771850523297,2.32911541,1922.5,1922.0,1.66053728]
["bitfinex","ETHUSD",1771850523499,3.62954975,1922.5,1922.0,1.66053728]
["bitfinex","ETHUSD",1771850523702,5.20109005,1922.7,1922.1,1.66053728]
["bitfinex","ETHUSD",1771850526583,7.53020546,1922.7,1922.1,1.66053728]
["bitfinex","ETHUSD",1771850527283,2.32911541,1922.6,1921.9,1.52176279]
["bitfinex","ETHUSD",1771850527799,2.32911541,1922.4,1921.9,1.52176279]
["bitfinex","ETHUSD",1771850527981,1.30039011,1922.5,1921.9,1.52176279]
["bitfinex","ETHUSD",1771850528900,1.30039011,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771850531790,3.62950552,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771850532000,2.32911541,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771850532620,1.30039011,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771850534311,7.53067587,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771850534312,3.62943788,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771850534515,1.30032247,1922.6,1922.2,1.29071748]
["bitfinex","ETHUSD",1771850534822,5.20003161,1923.1,1922.2,1.29071748]
["bitfinex","ETHUSD",1771850535020,3.62916741,1923.0,1922.3,1.25805754]
["bitfinex","ETHUSD",1771850535401,2.32911541,1922.9,1922.2,0.001]
["bitfinex","ETHUSD",1771850536119,2.32911541,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1771850536511,2.32911541,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771850536713,2.32911541,1922.7,1921.7,0.001]
["bitfinex","ETHUSD",1771850536904,2.32911541,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1771850537101,2.32911541,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1771850539030,3.53239838,1922.5,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850539327,2.23200827,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850539524,1.14805184,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850539713,3.53239838,1922.5,1922.4,1e-08]
["bitfinex","ETHUSD",1771850539920,1.54226938,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850540117,0.95688943,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850540417,0.42147946,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850540622,0.12984075,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850540819,0.0391946,1922.4,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850541019,2.15915889,1922.2,1921.6,2.24471007]
["bitfinex","ETHUSD",1771850541735,2.15915889,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1771850542037,1.30052541,1922.3,1921.7,2.24471007]
["bitfinex","ETHUSD",1771850542743,3.4555975,1922.3,1921.7,2.24471007]
["bitfinex","ETHUSD",1771850542928,5.20210164,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1771850542929,3.42533403,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771850543129,2.23200827,1921.9,1921.3,1e-08]
["bitfinex","ETHUSD",1771850543331,2.23200827,1921.9,1921.1,2.24471007]
["bitfinex","ETHUSD",1771850545006,2.23200827,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771850545821,2.23200827,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771850546223,2.23200827,1921.6,1920.9,0.001]
["bitfinex","ETHUSD",1771850546427,2.23200827,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1771850546626,2.23200827,1921.3,1920.5,2.24371007]
["bitfinex","ETHUSD",1771850547144,2.23200827,1921.1,1920.2,1.75099784]
["bitfinex","ETHUSD",1771850547935,2.23200827,1921.1,1920.2,2.08219849]
["bitfinex","ETHUSD",1771850548132,2.23200827,1921.0,1920.2,1.75099784]
["bitfinex","ETHUSD",1771850548813,2.23200827,1921.0,1920.0,3.50855418]
["bitfinex","ETHUSD",1771850549133,2.23200827,1921.0,1920.1,1.30201489]
["bitfinex","ETHUSD",1771850549134,1.30147326,1920.9,1920.1,1.30201489]
["bitfinex","ETHUSD",1771850549315,2.23200827,1920.8,1920.2,2.09984065]
["bitfinex","ETHUSD",1771850549504,2.23200827,1920.8,1920.2,2.4310413]
["bitfinex","ETHUSD",1771850549939,2.23200827,1920.8,1920.2,2.09984065]
["bitfinex","ETHUSD",1771850550331,2.23200827,1920.8,1920.0,5.64457951]
["bitfinex","ETHUSD",1771850550504,2.23200827,1920.8,1920.1,2.13602533]
["bitfinex","ETHUSD",1771850551209,1.30160878,1920.7,1920.1,3.43801046]
["bitfinex","ETHUSD",1771850551710,1.30160878,1920.7,1920.1,2.13602533]
["bitfinex","ETHUSD",1771850552936,1.30160878,1920.7,1920.1,3.43803712]
["bitfinex","ETHUSD",1771850553137,1.30159403,1920.8,1920.2,2.24169678]
["bitfinex","ETHUSD",1771850553317,1.30140551,1921.0,1920.3,2.24169678]
["bitfinex","ETHUSD",1771850553513,5.20562207,1921.2,1920.3,2.24169678]
["bitfinex","ETHUSD",1771850553514,5.20523186,1921.2,1920.3,2.24169678]
["bitfinex","ETHUSD",1771850553718,5.20523186,1921.2,1920.5,2.24169678]
["bitfinex","ETHUSD",1771850553923,7.43724013,1921.2,1920.5,2.24169678]
["bitfinex","ETHUSD",1771850555530,7.43724013,1921.2,1920.5,3.54343554]
["bitfinex","ETHUSD",1771850556719,7.43724013,1921.2,1920.6,2.24371007]
["bitfinex","ETHUSD",1771850557120,1.30125073,1921.3,1920.6,2.24371007]
["bitfinex","ETHUSD",1771850557542,1.30106687,1921.5,1920.8,2.24371007]
["bitfinex","ETHUSD",1771850558114,3.53287204,1921.8,1920.9,2.24371007]
["bitfinex","ETHUSD",1771850559608,7.43504719,1922.1,1921.1,2.24371007]
["bitfinex","ETHUSD",1771850559823,7.43504719,1922.1,1921.2,2.24371007]
["bitfinex","ETHUSD",1771850560120,2.23200827,1922.0,1921.2,2.24371007]
["bitfinex","ETHUSD",1771850560532,2.23200827,1922.0,1921.0,3.54511558]
["bitfinex","ETHUSD",1771850561827,2.23200827,1922.0,1921.1,2.24371007]
["bitfinex","ETHUSD",1771850561828,2.23200827,1921.8,1921.1,2.24371007]
["bitfinex","ETHUSD",1771850563143,2.23200827,1921.8,1921.1,2.58586072]
["bitfinex","ETHUSD",1771850563514,1.30079608,1921.9,1921.1,2.24371007]
["bitfinex","ETHUSD",1771850564236,1.30079608,1921.9,1921.3,2.24371007]
["bitfinex","ETHUSD",1771850565640,3.53279026,1922.0,1921.3,2.24371007]
["bitfinex","ETHUSD",1771850565838,3.53279026,1922.0,1921.4,2.58586072]
["bitfinex","ETHUSD",1771850566022,3.53279026,1922.0,1921.4,2.24371007]
["bitfinex","ETHUSD",1771850567040,0.002,1921.9,1921.4,2.24371007]
["bitfinex","ETHUSD",1771850568719,1.30263952,1922.2,1921.6,2.74322735]
["bitfinex","ETHUSD",1771850570017,0.002,1922.2,1921.6,2.74322735]
["bitfinex","ETHUSD",1771850570222,1.30260369,1922.2,1921.6,3.085378]
["bitfinex","ETHUSD",1771850570563,1.30260369,1922.2,1921.8,2.79820008]
["bitfinex","ETHUSD",1771850570855,0.002,1922.2,1921.9,2.79820008]
["bitfinex","ETHUSD",1771850573448,0.002,1922.2,1921.9,4.09898591]
["bitfinex","ETHUSD",1771850573745,0.002,1922.2,1921.9,2.79820008]
["bitfinex","ETHUSD",1771850574049,0.002,1922.4,1921.9,4.09899154]
["bitfinex","ETHUSD",1771850574747,1.30246112,1922.4,1921.9,4.09899154]
["bitfinex","ETHUSD",1771850574924,1.30246112,1922.4,1921.9,2.79820008]
["bitfinex","ETHUSD",1771850575126,3.13705799,1922.3,1921.7,2.92900042]
["bitfinex","ETHUSD",1771850575649,3.13705799,1922.1,1921.5,2.92900042]
["bitfinex","ETHUSD",1771850576352,3.13705799,1922.1,1921.3,3.89110561]
["bitfinex","ETHUSD",1771850576850,3.13705799,1922.1,1921.3,0.937]
["bitfinex","ETHUSD",1771850578626,3.13705799,1921.9,1921.3,0.937]
["bitfinex","ETHUSD",1771850580830,4.43792176,1921.8,1921.3,0.937]
["bitfinex","ETHUSD",1771850581025,1.30086377,1921.8,1921.3,5.21406013]
["bitfinex","ETHUSD",1771850581227,1.30086377,1921.8,1921.3,3.91286514]
["bitfinex","ETHUSD",1771850581848,1.30086377,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771850582422,5.20468869,1922.1,1921.5,2.97586514]
["bitfinex","ETHUSD",1771850582423,0.002,1922.1,1921.5,2.97586514]
["bitfinex","ETHUSD",1771850583050,0.002,1922.1,1921.7,2.97586514]
["bitfinex","ETHUSD",1771850583260,0.002,1922.1,1921.6,1.61682586]
["bitfinex","ETHUSD",1771850583261,0.002,1922.6,1921.9,2.97586514]
["bitfinex","ETHUSD",1771850583752,1.30212194,1922.9,1922.1,2.97586514]
["bitfinex","ETHUSD",1771850583959,3.13705799,1922.8,1922.1,2.97586514]
["bitfinex","ETHUSD",1771850584258,3.13705799,1923.1,1922.0,3.91286514]
["bitfinex","ETHUSD",1771850584753,3.13705799,1923.1,1922.1,2.97586514]
["bitfinex","ETHUSD",1771850585258,4.43709255,1923.1,1922.3,2.97586514]
["bitfinex","ETHUSD",1771850585437,3.13705799,1923.0,1922.3,2.97586514]
["bitfinex","ETHUSD",1771850585752,1.30003456,1923.1,1922.3,2.97586514]
["bitfinex","ETHUSD",1771850586052,0.002,1923.3,1922.5,2.97586514]
["bitfinex","ETHUSD",1771850586252,1.30174264,1923.5,1922.8,2.97586514]
["bitfinex","ETHUSD",1771850586455,0.002,1923.5,1922.8,2.97586514]
["bitfinex","ETHUSD",1771850586652,2.59501951,1923.7,1922.8,2.97586514]
["bitfinex","ETHUSD",1771850586855,0.002,1923.8,1922.8,2.97586514]
["bitfinex","ETHUSD",1771850587030,3.13905799,1923.8,1922.9,4.27598475]
["bitfinex","ETHUSD",1771850587325,3.13905799,1923.8,1923.0,2.97586514]
["bitfinex","ETHUSD",1771850587656,0.002,1923.8,1923.0,2.97586514]
["bitfinex","ETHUSD",1771850588530,3.13705799,1924.4,1923.3,2.97586514]
["bitfinex","ETHUSD",1771850588945,4.69575538,1924.7,1923.6,2.97586514]
["bitfinex","ETHUSD",1771850589144,4.69575538,1924.7,1923.8,2.97586514]
["bitfinex","ETHUSD",1771850589948,3.13705799,1924.1,1923.4,0.937]
["bitfinex","ETHUSD",1771850590655,3.13705799,1924.1,1922.9,4.27597946]
["bitfinex","ETHUSD",1771850591241,4.43643428,1924.0,1923.0,2.97586514]
["bitfinex","ETHUSD",1771850592241,3.13705799,1923.9,1922.8,1.30014121]
["bitfinex","ETHUSD",1771850592451,3.13705799,1923.7,1922.7,2.23724543]
["bitfinex","ETHUSD",1771850592760,3.13705799,1923.7,1922.7,0.937]
["bitfinex","ETHUSD",1771850593261,3.13705799,1923.5,1922.7,0.937]
["bitfinex","ETHUSD",1771850593846,3.13705799,1923.5,1922.1,2.97586514]
["bitfinex","ETHUSD",1771850594046,3.51827025,1923.6,1922.1,4.27649928]
["bitfinex","ETHUSD",1771850594047,3.13705799,1923.2,1922.1,4.27649928]
["bitfinex","ETHUSD",1771850594849,3.13705799,1923.2,1922.1,1.30063414]
["bitfinex","ETHUSD",1771850595033,3.13705799,1923.2,1922.1,1.30165766]
["bitfinex","ETHUSD",1771850595239,3.13705799,1923.0,1922.1,0.001]
["bitfinex","ETHUSD",1771850597344,4.4371776,1922.9,1922.1,0.001]
["bitfinex","ETHUSD",1771850598939,3.36878217,1923.3,1922.2,0.31497766]
["bitfinex","ETHUSD",1771850599163,3.36878217,1923.1,1922.1,0.001]
["bitfinex","ETHUSD",1771850599343,4.66883417,1923.0,1922.1,1.30166073]
["bitfinex","ETHUSD",1771850600353,4.66883417,1923.0,1922.1,4.56216503]
["bitfinex","ETHUSD",1771850604174,4.66883417,1923.0,1922.1,3.2615043]
["bitfinex","ETHUSD",1771850604365,4.66883417,1923.0,1922.1,4.56215255]
["bitfinex","ETHUSD",1771850604874,4.66883417,1923.0,1922.1,4.56215991]
["bitfinex","ETHUSD",1771850605371,4.66883417,1923.0,1922.2,3.2605043]
["bitfinex","ETHUSD",1771850605556,1.300052,1923.0,1922.2,3.2605043]
["bitfinex","ETHUSD",1771850605953,5.20017483,1923.2,1922.5,5.86754508]
["bitfinex","ETHUSD",1771850605954,1.29995989,1923.2,1922.5,5.86754508]
["bitfinex","ETHUSD",1771850606146,1.29995989,1923.2,1922.6,3.60039862]
["bitfinex","ETHUSD",1771850606350,1.29995989,1923.2,1922.6,3.2605043]
["bitfinex","ETHUSD",1771850606552,1.29995989,1923.2,1922.6,3.60039862]
["bitfinex","ETHUSD",1771850606874,1.29995989,1923.2,1922.6,4.04730519]
["bitfinex","ETHUSD",1771850607043,1.29995989,1923.2,1922.6,3.60039862]
["bitfinex","ETHUSD",1771850607854,5.19951281,1923.3,1922.5,3.2605043]
["bitfinex","ETHUSD",1771850608057,1.29951138,1923.8,1922.6,0.937]
["bitfinex","ETHUSD",1771850608254,0.002,1923.9,1922.7,3.2605043]
["bitfinex","ETHUSD",1771850608567,1.30145305,1923.9,1922.9,3.2605043]
["bitfinex","ETHUSD",1771850608957,3.36878217,1923.8,1922.9,3.2605043]
["bitfinex","ETHUSD",1771850609154,0.002,1923.2,1922.9,3.2605043]
["bitfinex","ETHUSD",1771850609587,0.002,1923.2,1922.9,3.70376979]
["bitfinex","ETHUSD",1771850609886,0.002,1923.2,1922.9,3.2605043]
["bitfinex","ETHUSD",1771850610054,0.002,1923.2,1923.1,3.2605043]
["bitfinex","ETHUSD",1771850610255,0.002,1923.4,1923.1,3.2605043]
["bitfinex","ETHUSD",1771850610566,0.002,1923.9,1923.1,3.2605043]
["bitfinex","ETHUSD",1771850610790,4.17893072,1924.0,1923.1,3.2605043]
["bitfinex","ETHUSD",1771850610962,7.54771289,1924.0,1923.1,3.2605043]
["bitfinex","ETHUSD",1771850611703,1.29937629,1924.1,1923.2,3.2605043]
["bitfinex","ETHUSD",1771850611855,0.002,1924.2,1923.4,3.2605043]
["bitfinex","ETHUSD",1771850612187,5.19565207,1924.8,1923.6,3.2605043]
["bitfinex","ETHUSD",1771850612188,1.29895429,1924.7,1923.6,3.2605043]
["bitfinex","ETHUSD",1771850612579,5.19508229,1924.9,1923.8,3.2605043]
["bitfinex","ETHUSD",1771850612580,3.36878217,1924.9,1923.8,3.2605043]
["bitfinex","ETHUSD",1771850613983,3.36878217,1924.7,1923.8,3.2605043]
["bitfinex","ETHUSD",1771850614959,3.36878217,1924.7,1923.5,5.19874192]
["bitfinex","ETHUSD",1771850614960,3.36878217,1924.7,1923.5,4.560186]
["bitfinex","ETHUSD",1771850615987,4.66775338,1924.6,1923.6,4.56011972]
["bitfinex","ETHUSD",1771850616190,5.19534497,1925.0,1923.6,4.56011972]
["bitfinex","ETHUSD",1771850616191,0.08192,1925.3,1924.3,3.2605043]
["bitfinex","ETHUSD",1771850616486,0.08192,1925.3,1924.2,2.60704078]
["bitfinex","ETHUSD",1771850616487,3.36878217,1926.1,1924.8,3.2605043]
["bitfinex","ETHUSD",1771850616672,3.36878217,1926.1,1925.0,3.2605043]
["bitfinex","ETHUSD",1771850616875,3.36878217,1926.1,1925.1,0.37250581]
["bitfinex","ETHUSD",1771850617390,1.29789222,1926.2,1925.2,3.2605043]
["bitfinex","ETHUSD",1771850618091,7.7012437,1926.3,1925.4,3.2605043]
["bitfinex","ETHUSD",1771850618092,5.19156889,1926.3,1925.4,3.2605043]
["bitfinex","ETHUSD",1771850618865,5.19156889,1926.3,1925.1,6.4456479]
["bitfinex","ETHUSD",1771850618866,3.36878217,1926.2,1925.1,4.1965043]
["bitfinex","ETHUSD",1771850619279,3.36878217,1926.2,1925.1,5.4951302]
["bitfinex","ETHUSD",1771850619483,5.19156889,1926.3,1925.2,3.2605043]
["bitfinex","ETHUSD",1771850619660,3.36878217,1926.7,1925.3,3.57571462]
["bitfinex","ETHUSD",1771850620067,4.66640492,1926.6,1925.4,3.2605043]
["bitfinex","ETHUSD",1771850620266,3.36878217,1926.5,1925.4,3.2605043]
["bitfinex","ETHUSD",1771850621474,3.36878217,1926.5,1925.2,3.2605043]
["bitfinex","ETHUSD",1771850621787,3.36878217,1926.1,1925.2,3.2605043]
["bitfinex","ETHUSD",1771850621964,3.36878217,1926.1,1925.1,0.936]
["bitfinex","ETHUSD",1771850622165,3.36878217,1925.9,1924.7,4.55937571]
["bitfinex","ETHUSD",1771850622492,3.36878217,1925.9,1924.8,3.2605043]
["bitfinex","ETHUSD",1771850624067,1.2981618,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1771850624261,1.2981618,1925.8,1924.9,4.55927306]
["bitfinex","ETHUSD",1771850625279,4.66694397,1925.8,1924.9,4.55927306]
["bitfinex","ETHUSD",1771850626599,4.66694397,1925.8,1924.9,3.2605043]
["bitfinex","ETHUSD",1771850626785,3.36878217,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1771850626989,3.36878217,1925.7,1924.8,4.55934054]
["bitfinex","ETHUSD",1771850627778,3.36878217,1925.7,1924.8,3.2605043]
["bitfinex","ETHUSD",1771850627982,3.36878217,1925.7,1924.5,3.8164351]
["bitfinex","ETHUSD",1771850628184,3.69544388,1925.5,1924.5,5.11541968]
["bitfinex","ETHUSD",1771850629578,3.69544388,1925.5,1924.6,3.8164351]
["bitfinex","ETHUSD",1771850630302,1.29843149,1925.4,1924.7,5.11533882]
["bitfinex","ETHUSD",1771850630600,4.99360568,1925.8,1924.8,3.8164351]
["bitfinex","ETHUSD",1771850631292,6.21056721,1926.1,1924.8,4.13818296]
["bitfinex","ETHUSD",1771850631293,1.2979596,1926.1,1924.8,4.13818296]
["bitfinex","ETHUSD",1771850631612,1.29989827,1926.2,1925.0,3.8164351]
["bitfinex","ETHUSD",1771850631835,1.29989827,1926.2,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850632179,1.29989827,1926.2,1925.3,4.13818296]
["bitfinex","ETHUSD",1771850632380,1.29989827,1926.2,1925.4,5.11486659]
["bitfinex","ETHUSD",1771850632599,1.29989827,1926.2,1925.4,5.43661445]
["bitfinex","ETHUSD",1771850632881,0.002,1926.2,1925.5,0.32174786]
["bitfinex","ETHUSD",1771850633278,0.002,1926.2,1925.5,4.13818296]
["bitfinex","ETHUSD",1771850633599,0.002,1926.2,1925.6,0.32174786]
["bitfinex","ETHUSD",1771850633908,3.69744388,1926.2,1925.1,0.936]
["bitfinex","ETHUSD",1771850634206,3.69744388,1926.2,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850634382,1.2979596,1926.1,1925.2,5.1149537]
["bitfinex","ETHUSD",1771850634587,0.002,1925.4,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850634792,0.002,1925.4,1925.1,6.05105986]
["bitfinex","ETHUSD",1771850635000,0.002,1925.4,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850635208,0.002,1925.5,1925.2,0.32218131]
["bitfinex","ETHUSD",1771850635379,0.002,1925.5,1925.2,4.13861641]
["bitfinex","ETHUSD",1771850635901,0.002,1925.5,1925.1,0.936]
["bitfinex","ETHUSD",1771850636896,0.002,1925.5,1925.1,2.23462256]
["bitfinex","ETHUSD",1771850637080,0.002,1925.5,1925.1,6.05105766]
["bitfinex","ETHUSD",1771850637481,0.002,1925.5,1925.1,4.7524351]
["bitfinex","ETHUSD",1771850638112,0.002,1925.5,1925.1,6.05103064]
["bitfinex","ETHUSD",1771850639503,0.002,1925.5,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850639892,0.002,1925.5,1925.2,4.13901375]
["bitfinex","ETHUSD",1771850640094,0.002,1925.5,1925.1,6.05104927]
["bitfinex","ETHUSD",1771850640294,0.002,1925.5,1925.1,0.936]
["bitfinex","ETHUSD",1771850642186,0.002,1925.5,1925.1,2.23463328]
["bitfinex","ETHUSD",1771850642397,0.002,1925.7,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850642710,0.002,1925.7,1925.2,4.14474833]
["bitfinex","ETHUSD",1771850642910,0.002,1925.7,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850643619,0.002,1925.7,1925.2,5.11495892]
["bitfinex","ETHUSD",1771850643988,0.002,1925.7,1925.1,1.26431323]
["bitfinex","ETHUSD",1771850644199,0.002,1925.7,1925.1,2.23462931]
["bitfinex","ETHUSD",1771850645011,0.002,1925.7,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850645220,0.002,1925.7,1925.2,4.14474833]
["bitfinex","ETHUSD",1771850645397,0.002,1925.7,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850645797,0.002,1925.7,1925.1,2.23458219]
["bitfinex","ETHUSD",1771850646213,0.002,1925.7,1925.1,6.05101729]
["bitfinex","ETHUSD",1771850646418,0.002,1925.7,1925.1,6.37933052]
["bitfinex","ETHUSD",1771850647918,0.002,1925.7,1925.1,6.05101729]
["bitfinex","ETHUSD",1771850648222,0.002,1925.7,1925.1,6.37933052]
["bitfinex","ETHUSD",1771850648712,0.002,1925.7,1925.1,6.05101729]
["bitfinex","ETHUSD",1771850649099,3.69744388,1926.2,1925.2,3.8164351]
["bitfinex","ETHUSD",1771850649300,1.29989964,1926.2,1925.3,4.168165]
["bitfinex","ETHUSD",1771850649810,1.29989964,1926.2,1925.4,0.43887415]
["bitfinex","ETHUSD",1771850650019,0.002,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1771850650221,0.002,1926.2,1925.6,1.64985986]
["bitfinex","ETHUSD",1771850650726,0.002,1925.9,1925.6,1.64985986]
["bitfinex","ETHUSD",1771850650890,0.002,1926.2,1925.7,0.35156323]
["bitfinex","ETHUSD",1771850651095,0.002,1926.2,1925.6,5.11473173]
["bitfinex","ETHUSD",1771850651293,3.69744388,1926.2,1925.1,5.10383167]
["bitfinex","ETHUSD",1771850651496,3.69744388,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1771850651805,3.69744388,1926.2,1925.3,3.8164351]
["bitfinex","ETHUSD",1771850651988,4.99340348,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771850652528,1.29990866,1926.2,1925.5,3.8164351]
["bitfinex","ETHUSD",1771850652822,1.29990866,1926.2,1925.5,4.16783167]
["bitfinex","ETHUSD",1771850653127,4.99535254,1926.2,1925.5,3.8164351]
["bitfinex","ETHUSD",1771850653618,3.69544388,1926.1,1925.2,5.11494714]
["bitfinex","ETHUSD",1771850654193,3.69544388,1925.9,1925.2,5.11494714]
["bitfinex","ETHUSD",1771850654435,3.69544388,1925.9,1925.1,0.936]
["bitfinex","ETHUSD",1771850654618,3.69544388,1925.9,1925.1,2.23462855]
["bitfinex","ETHUSD",1771850655126,1.29802699,1926.0,1924.4,0.001]
["bitfinex","ETHUSD",1771850655127,1.37008384,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1771850655293,3.69544388,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1771850656197,1.29863383,1925.1,1924.4,3.8174351]
["bitfinex","ETHUSD",1771850658723,5.20913755,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1771850659914,3.91050372,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1771850660113,3.91050372,1925.2,1924.5,3.90365467]
["bitfinex","ETHUSD",1771850660315,3.91050372,1925.2,1924.5,5.2026866]
["bitfinex","ETHUSD",1771850660497,1.29822921,1925.7,1924.5,5.2026866]
["bitfinex","ETHUSD",1771850660498,3.91050372,1925.5,1924.6,4.24491062]
["bitfinex","ETHUSD",1771850660925,3.91050372,1925.5,1924.7,0.3007359]
["bitfinex","ETHUSD",1771850661726,1.29822921,1925.7,1924.7,0.3007359]
["bitfinex","ETHUSD",1771850661916,26.13089381,1931.2,1924.7,0.3007359]
["bitfinex","ETHUSD",1771850661917,0.002,1926.2,1925.5,0.52903125]
["bitfinex","ETHUSD",1771850662235,3.91050372,1926.4,1925.6,0.936]
["bitfinex","ETHUSD",1771850662419,1.29782484,1926.3,1925.7,0.936]
["bitfinex","ETHUSD",1771850662818,5.20831348,1926.4,1925.7,1.28014308]
["bitfinex","ETHUSD",1771850663126,5.20831348,1926.4,1925.7,0.936]
["bitfinex","ETHUSD",1771850664038,3.91050372,1926.5,1925.8,0.34414308]
["bitfinex","ETHUSD",1771850664333,3.91050372,1926.5,1925.7,0.936]
["bitfinex","ETHUSD",1771850664521,3.91050372,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850664725,0.002,1925.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850664926,3.91050372,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850665829,1.29748806,1926.8,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850666033,3.91050372,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850666433,5.20808605,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850667153,3.91050372,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1771850667315,3.91050372,1926.6,1925.8,5.20181647]
["bitfinex","ETHUSD",1771850668035,3.91050372,1926.6,1925.9,3.90365467]
["bitfinex","ETHUSD",1771850668233,1.29755943,1926.7,1925.9,3.90365467]
["bitfinex","ETHUSD",1771850668440,9.10063948,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1771850668848,2.20853769,1926.4,1925.7,0.32517828]
["bitfinex","ETHUSD",1771850669151,3.91050372,1926.3,1925.3,6.1371017]
["bitfinex","ETHUSD",1771850670119,3.91050372,1926.3,1925.4,3.90365467]
["bitfinex","ETHUSD",1771850671042,1.29789222,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1771850671250,5.20837065,1926.3,1925.5,1.29836406]
["bitfinex","ETHUSD",1771850671750,5.20837065,1926.3,1925.4,5.20203365]
["bitfinex","ETHUSD",1771850671921,3.91050372,1926.2,1925.3,2.23348967]
["bitfinex","ETHUSD",1771850672323,5.19388964,1926.9,1925.4,4.20173054]
["bitfinex","ETHUSD",1771850672324,3.91050372,1926.7,1925.4,4.20173054]
["bitfinex","ETHUSD",1771850672527,3.91050372,1926.7,1925.4,3.90365467]
["bitfinex","ETHUSD",1771850673136,3.91050372,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1771850673137,0.00404255,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1771850673419,0.00404255,1926.2,1925.6,3.90365467]
["bitfinex","ETHUSD",1771850674941,3.91454627,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1771850675142,5.21243909,1926.2,1925.4,5.19345624]
["bitfinex","ETHUSD",1771850676240,3.91454627,1926.2,1925.4,5.19345624]
["bitfinex","ETHUSD",1771850676936,5.21244362,1926.2,1925.4,9.09711091]
["bitfinex","ETHUSD",1771850677452,0.00404255,1926.2,1925.5,3.90365467]
["bitfinex","ETHUSD",1771850678450,1.30193615,1926.2,1925.5,3.90365467]
["bitfinex","ETHUSD",1771850678764,3.91050372,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771850678966,1.30196007,1926.2,1925.5,3.90365467]
["bitfinex","ETHUSD",1771850679629,0.00404255,1926.2,1925.6,3.90365467]
["bitfinex","ETHUSD",1771850680231,0.00404255,1926.2,1925.7,4.21646377]
["bitfinex","ETHUSD",1771850680432,3.91454627,1926.2,1925.5,1.29830394]
["bitfinex","ETHUSD",1771850680845,3.91454627,1926.2,1925.3,0.935]
["bitfinex","ETHUSD",1771850681034,3.91454627,1926.2,1925.3,2.23347237]
["bitfinex","ETHUSD",1771850681561,3.91454627,1926.2,1925.3,0.935]
["bitfinex","ETHUSD",1771850681939,3.91050372,1926.0,1925.3,0.935]
["bitfinex","ETHUSD",1771850682636,3.91050372,1925.8,1924.9,1.29873095]
["bitfinex","ETHUSD",1771850682834,3.91050372,1925.8,1924.8,0.935]
["bitfinex","ETHUSD",1771850684129,3.91050372,1925.6,1924.8,2.23383592]
["bitfinex","ETHUSD",1771850684470,3.91050372,1925.6,1924.8,0.935]
["bitfinex","ETHUSD",1771850685910,2.20853769,1925.5,1924.8,0.935]
["bitfinex","ETHUSD",1771850686167,3.91050372,1925.4,1924.8,0.935]
["bitfinex","ETHUSD",1771850686537,3.91050372,1925.2,1924.8,0.935]
["bitfinex","ETHUSD",1771850687139,3.91050372,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1771850688554,5.51033231,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1771850689459,5.51033231,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771850690775,4.21169848,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771850691274,4.21169848,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771850694276,1.29876876,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771850694886,4.21169848,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771850695354,4.21169848,1924.8,1924.3,0.935]
["bitfinex","ETHUSD",1771850696275,4.21169848,1924.8,1923.9,0.001]
["bitfinex","ETHUSD",1771850696688,4.21169848,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1771850697182,4.21169848,1924.6,1923.9,4.37084194]
["bitfinex","ETHUSD",1771850697556,5.51058868,1924.8,1923.9,4.68365104]
["bitfinex","ETHUSD",1771850697759,5.51058868,1924.8,1923.9,4.37084194]
["bitfinex","ETHUSD",1771850698694,5.51058868,1924.8,1924.1,4.36984194]
["bitfinex","ETHUSD",1771850698862,5.5104471,1925.0,1924.1,4.36984194]
["bitfinex","ETHUSD",1771850700660,5.51046724,1924.9,1924.2,4.36984194]
["bitfinex","ETHUSD",1771850700924,4.21169848,1924.8,1924.1,4.36984194]
["bitfinex","ETHUSD",1771850702374,4.21169848,1925.0,1924.1,4.36984194]
["bitfinex","ETHUSD",1771850702593,5.51040975,1925.0,1924.1,4.36984194]
["bitfinex","ETHUSD",1771850702793,5.51040975,1925.0,1924.2,4.36984194]
["bitfinex","ETHUSD",1771850703167,4.21169848,1924.9,1924.2,4.36984194]
["bitfinex","ETHUSD",1771850703568,4.21169848,1924.9,1924.0,5.30584194]
["bitfinex","ETHUSD",1771850703768,4.21169848,1924.9,1924.0,6.605213]
["bitfinex","ETHUSD",1771850704394,4.21169848,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1771850704896,4.21169848,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850706676,1.29883624,1924.8,1924.2,4.37084194]
["bitfinex","ETHUSD",1771850706887,1.29876876,1924.9,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850707287,0.002,1925.0,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850707487,1.30070518,1925.0,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850707689,0.002,1925.0,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850708380,1.30071338,1925.0,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850708785,0.002,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1771850708994,0.002,1925.0,1924.5,4.36984194]
["bitfinex","ETHUSD",1771850711007,0.002,1925.0,1924.5,5.66886095]
["bitfinex","ETHUSD",1771850711502,0.002,1925.0,1924.5,4.36984194]
["bitfinex","ETHUSD",1771850711706,0.002,1925.0,1924.5,5.66887538]
["bitfinex","ETHUSD",1771850712004,0.002,1925.0,1924.5,4.36984194]
["bitfinex","ETHUSD",1771850712184,0.002,1925.0,1924.5,5.66887782]
["bitfinex","ETHUSD",1771850713704,0.002,1925.0,1924.5,4.36984194]
["bitfinex","ETHUSD",1771850713905,4.21369848,1925.0,1924.3,4.36984194]
["bitfinex","ETHUSD",1771850714083,4.21369848,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1771850715100,4.21369848,1925.0,1924.2,4.37084194]
["bitfinex","ETHUSD",1771850715384,4.21169848,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771850717313,4.21169848,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771850717512,5.51053472,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771850717688,5.71141354,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771850717889,4.4125773,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771850718291,4.4125773,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850719390,5.90482879,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771850720286,4.60585758,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771850720489,1.29891155,1924.7,1924.2,4.30310727]
["bitfinex","ETHUSD",1771850721095,5.90674604,1924.8,1924.2,4.30310727]
["bitfinex","ETHUSD",1771850721615,4.60585758,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850723315,4.60585758,1924.7,1924.2,1.30023326]
["bitfinex","ETHUSD",1771850723523,5.90478441,1924.7,1924.2,1.30023326]
["bitfinex","ETHUSD",1771850723823,5.90478441,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850724892,1.29892683,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850725111,1.29892683,1924.7,1924.2,4.30310727]
["bitfinex","ETHUSD",1771850725620,9.80324363,1924.8,1924.2,5.60234341]
["bitfinex","ETHUSD",1771850725791,4.60585758,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771850725996,4.60585758,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1771850727326,4.60585758,1924.7,1924.0,5.6024496]
["bitfinex","ETHUSD",1771850727496,1.29897121,1924.6,1924.0,4.30310727]
["bitfinex","ETHUSD",1771850727823,1.29897121,1924.6,1924.1,4.30210727]
["bitfinex","ETHUSD",1771850729496,0.002,1924.8,1924.2,4.30210727]
["bitfinex","ETHUSD",1771850730628,0.002,1924.7,1924.2,4.30210727]
["bitfinex","ETHUSD",1771850731522,0.002,1924.7,1924.2,5.60133558]
["bitfinex","ETHUSD",1771850732394,0.002,1924.7,1924.3,4.30210727]
["bitfinex","ETHUSD",1771850733900,0.002,1924.7,1924.4,4.30210727]
["bitfinex","ETHUSD",1771850735720,0.002,1924.8,1924.4,4.30210727]
["bitfinex","ETHUSD",1771850735906,0.002,1924.8,1924.6,4.30210727]
["bitfinex","ETHUSD",1771850737525,1.30052223,1925.3,1924.9,4.30210727]
["bitfinex","ETHUSD",1771850738042,0.002,1925.3,1924.9,4.30210727]
["bitfinex","ETHUSD",1771850739437,0.002,1925.3,1924.9,5.6008729]
["bitfinex","ETHUSD",1771850739642,4.60785758,1925.3,1924.7,4.30210727]
["bitfinex","ETHUSD",1771850739840,4.60785758,1925.3,1924.5,5.23810727]
["bitfinex","ETHUSD",1771850740130,4.60585758,1925.1,1924.5,0.936]
["bitfinex","ETHUSD",1771850740801,4.60585758,1925.1,1924.5,2.23503809]
["bitfinex","ETHUSD",1771850741004,4.60585758,1925.1,1924.5,6.53714536]
["bitfinex","ETHUSD",1771850741641,4.60585758,1925.1,1924.5,5.23810727]
["bitfinex","ETHUSD",1771850741823,4.60585758,1925.1,1924.5,0.936]
["bitfinex","ETHUSD",1771850742027,5.90455887,1925.0,1924.5,0.937]
["bitfinex","ETHUSD",1771850742436,4.60585758,1924.9,1924.5,0.937]
["bitfinex","ETHUSD",1771850743029,4.60585758,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771850744245,1.29883624,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771850745225,5.90469382,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771850746122,1.29872775,1925.0,1924.5,4.30310727]
["bitfinex","ETHUSD",1771850746347,5.19465251,1925.1,1924.5,4.30310727]
["bitfinex","ETHUSD",1771850746550,9.80051009,1925.1,1924.5,4.30310727]
["bitfinex","ETHUSD",1771850748823,9.80051009,1925.1,1924.5,5.60214319]
["bitfinex","ETHUSD",1771850750855,5.19465251,1925.1,1924.6,4.7224579]
["bitfinex","ETHUSD",1771850751358,1.30059062,1925.2,1924.6,4.7224579]
["bitfinex","ETHUSD",1771850751558,0.002,1925.2,1924.8,4.7224579]
["bitfinex","ETHUSD",1771850751936,1.3005714,1925.2,1924.8,4.7224579]
["bitfinex","ETHUSD",1771850752843,4.261438,1924.9,1924.1,0.001]
["bitfinex","ETHUSD",1771850753041,4.261438,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771850753361,0.938,1925.2,1924.2,4.7234579]
["bitfinex","ETHUSD",1771850753362,4.261438,1925.1,1924.2,4.7234579]
["bitfinex","ETHUSD",1771850753565,4.261438,1925.1,1924.3,4.7234579]
["bitfinex","ETHUSD",1771850753761,4.261438,1925.1,1924.3,4.7224579]
["bitfinex","ETHUSD",1771850754938,5.56013929,1925.0,1924.3,4.7224579]
["bitfinex","ETHUSD",1771850755255,4.261438,1924.9,1924.3,4.7234579]
["bitfinex","ETHUSD",1771850755456,4.261438,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1771850756260,4.261438,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1771850757456,1.29883624,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771850758542,0.002,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771850758858,0.002,1925.0,1924.6,4.7234579]
["bitfinex","ETHUSD",1771850759042,0.002,1925.0,1924.6,4.7224579]
["bitfinex","ETHUSD",1771850759632,4.263438,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771850761244,1.29876876,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771850761859,1.30075629,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771850762185,0.002,1925.1,1924.7,4.7224579]
["bitfinex","ETHUSD",1771850762473,0.002,1925.2,1924.8,4.7224579]
["bitfinex","ETHUSD",1771850763484,0.002,1925.2,1924.9,1.29876876]
["bitfinex","ETHUSD",1771850763850,0.002,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771850764569,0.002,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1771850764775,0.00391215,1925.5,1925.1,4.7224579]
["bitfinex","ETHUSD",1771850764980,0.00491215,1925.5,1925.1,4.7224579]
["bitfinex","ETHUSD",1771850765482,0.001,1925.4,1924.9,4.7224579]
["bitfinex","ETHUSD",1771850767451,0.001,1925.4,1925.1,4.7224579]
["bitfinex","ETHUSD",1771850767951,0.00391215,1925.5,1925.1,4.7224579]
["bitfinex","ETHUSD",1771850768152,0.002,1925.4,1925.1,4.7224579]
["bitfinex","ETHUSD",1771850768952,0.002,1925.7,1925.3,4.7224579]
["bitfinex","ETHUSD",1771850769269,0.003,1925.7,1925.3,4.7224579]
["bitfinex","ETHUSD",1771850769471,0.003,1925.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1771850769877,0.003,1925.7,1925.3,6.02095683]
["bitfinex","ETHUSD",1771850770087,0.003,1925.7,1925.4,4.7224579]
["bitfinex","ETHUSD",1771850770383,0.003,1925.7,1925.2,5.6584579]
["bitfinex","ETHUSD",1771850770590,0.001,1925.6,1925.2,5.6584579]
["bitfinex","ETHUSD",1771850770961,0.001,1925.6,1925.2,6.95701909]
["bitfinex","ETHUSD",1771850771180,0.001,1925.6,1925.3,4.7224579]
["bitfinex","ETHUSD",1771850773787,0.002,1925.7,1925.4,4.7224579]
["bitfinex","ETHUSD",1771850776023,0.002,1925.7,1925.4,1.29838844]
["bitfinex","ETHUSD",1771850776298,0.002,1925.7,1925.5,4.7224579]
["bitfinex","ETHUSD",1771850776687,0.002,1925.7,1925.3,4.7224579]
["bitfinex","ETHUSD",1771850778774,0.002,1925.7,1925.4,5.87783845]
["bitfinex","ETHUSD",1771850779187,0.002,1925.7,1925.4,4.57940696]
["bitfinex","ETHUSD",1771850780682,0.002,1925.7,1925.2,6.8149204]
["bitfinex","ETHUSD",1771850780876,0.002,1925.6,1925.2,6.8149204]
["bitfinex","ETHUSD",1771850781293,0.002,1925.6,1925.3,4.57940696]
["bitfinex","ETHUSD",1771850785006,0.002,1925.6,1925.3,5.87790219]
["bitfinex","ETHUSD",1771850785882,4.431341,1925.6,1925.2,0.937]
["bitfinex","ETHUSD",1771850786408,0.002,1925.6,1925.3,4.57940696]
["bitfinex","ETHUSD",1771850787305,0.002,1925.7,1925.5,4.57940696]
["bitfinex","ETHUSD",1771850788104,5.72728474,1926.2,1925.6,4.57940696]
["bitfinex","ETHUSD",1771850788334,1.29775747,1926.4,1925.6,4.86147281]
["bitfinex","ETHUSD",1771850788535,7.63769011,1926.5,1925.8,4.57940696]
["bitfinex","ETHUSD",1771850788713,7.63769011,1926.5,1926.0,4.57940696]
["bitfinex","ETHUSD",1771850788924,4.429341,1926.4,1925.9,5.51440696]
["bitfinex","ETHUSD",1771850789230,1.29782484,1926.3,1925.9,5.51440696]
["bitfinex","ETHUSD",1771850789518,1.29779798,1926.4,1926.0,4.57940696]
["bitfinex","ETHUSD",1771850790086,1.29773725,1926.5,1926.0,4.57940696]
["bitfinex","ETHUSD",1771850791429,1.29773725,1926.5,1926.1,4.57940696]
["bitfinex","ETHUSD",1771850792092,5.19033812,1926.7,1926.1,4.57940696]
["bitfinex","ETHUSD",1771850793120,1.2975554,1926.7,1926.1,4.89781097]
["bitfinex","ETHUSD",1771850793284,5.72688538,1926.9,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850793719,1.29754438,1926.9,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850793885,5.72688538,1926.9,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850794321,1.29754438,1926.9,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850794619,5.72674852,1927.0,1926.4,4.57940696]
["bitfinex","ETHUSD",1771850794822,0.002,1926.5,1926.4,4.57940696]
["bitfinex","ETHUSD",1771850795122,5.72674852,1927.0,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850795123,0.002,1926.7,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850795437,0.002,1926.7,1926.5,4.57940696]
["bitfinex","ETHUSD",1771850795630,0.002,1926.7,1926.3,4.57940696]
["bitfinex","ETHUSD",1771850797428,0.002,1926.7,1926.4,4.57940696]
["bitfinex","ETHUSD",1771850799029,0.002,1926.7,1926.3,2.23281961]
["bitfinex","ETHUSD",1771850799030,0.002,1926.7,1926.3,0.935]
["bitfinex","ETHUSD",1771850799228,4.431341,1926.7,1926.3,0.935]
["bitfinex","ETHUSD",1771850799526,5.72895864,1926.7,1926.3,0.935]
["bitfinex","ETHUSD",1771850800523,4.429341,1926.6,1926.3,0.935]
["bitfinex","ETHUSD",1771850802024,5.72703111,1926.5,1926.3,0.935]
["bitfinex","ETHUSD",1771850803202,5.72703111,1926.5,1926.0,5.51440696]
["bitfinex","ETHUSD",1771850803827,4.429341,1926.4,1926.0,0.935]
["bitfinex","ETHUSD",1771850804003,1.29782484,1926.3,1926.0,0.935]
["bitfinex","ETHUSD",1771850804730,5.72714983,1926.4,1926.0,0.935]
["bitfinex","ETHUSD",1771850804930,5.72714983,1926.4,1926.0,6.81243382]
["bitfinex","ETHUSD",1771850805303,5.72714983,1926.4,1926.0,5.51440696]
["bitfinex","ETHUSD",1771850807013,4.429341,1926.5,1926.1,4.57940696]
["bitfinex","ETHUSD",1771850807535,4.429341,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771850808112,5.72903111,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771850810634,1.29751837,1926.8,1926.4,4.45201568]
["bitfinex","ETHUSD",1771850810813,1.29735339,1927.1,1926.4,4.45201568]
["bitfinex","ETHUSD",1771850811019,5.51351155,1927.1,1926.4,4.45201568]
["bitfinex","ETHUSD",1771850811214,4.21615816,1927.0,1926.4,4.45201568]
["bitfinex","ETHUSD",1771850811415,4.21615816,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771850812441,4.21615816,1927.0,1926.4,4.45201568]
["bitfinex","ETHUSD",1771850812644,1.29742072,1926.9,1926.4,5.74972558]
["bitfinex","ETHUSD",1771850812810,1.29742072,1926.9,1926.5,4.45101568]
["bitfinex","ETHUSD",1771850813011,9.55587154,1927.2,1926.5,4.45101568]
["bitfinex","ETHUSD",1771850813233,5.66406232,1927.2,1926.5,4.45101568]
["bitfinex","ETHUSD",1771850814732,5.66406232,1927.2,1926.7,4.45101568]
["bitfinex","ETHUSD",1771850816027,1.29721876,1927.2,1926.7,4.45101568]
["bitfinex","ETHUSD",1771850816635,4.36684356,1927.6,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850816842,5.66382568,1927.6,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850817018,1.29698212,1927.6,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850818146,5.66382568,1927.6,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850818514,4.36684356,1927.5,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850818718,1.29708415,1927.4,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850819031,4.36684356,1927.3,1926.7,5.38601568]
["bitfinex","ETHUSD",1771850819230,4.36684356,1927.3,1926.7,0.935]
["bitfinex","ETHUSD",1771850820124,4.36684356,1927.3,1926.7,2.23255461]
["bitfinex","ETHUSD",1771850820318,4.36684356,1927.3,1926.7,4.45101568]
["bitfinex","ETHUSD",1771850820816,1.29721876,1927.2,1926.7,4.45101568]
["bitfinex","ETHUSD",1771850822724,1.29708415,1927.4,1926.7,1.29752313]
["bitfinex","ETHUSD",1771850822930,1.29708415,1927.4,1926.8,4.45101568]
["bitfinex","ETHUSD",1771850823346,1.29708415,1927.4,1926.8,4.860463]
["bitfinex","ETHUSD",1771850823524,1.29708415,1927.4,1926.8,4.45101568]
["bitfinex","ETHUSD",1771850824250,1.29708415,1927.4,1926.8,4.860463]
["bitfinex","ETHUSD",1771850824428,1.29708415,1927.4,1926.8,4.45101568]
["bitfinex","ETHUSD",1771850824829,0.002,1927.5,1926.9,4.45101568]
["bitfinex","ETHUSD",1771850826741,0.002,1927.5,1926.9,4.75049605]
["bitfinex","ETHUSD",1771850827126,0.002,1927.5,1927.1,4.45101568]
["bitfinex","ETHUSD",1771850829958,4.36684356,1927.4,1926.7,4.45101568]
["bitfinex","ETHUSD",1771850831747,2.21147128,1927.5,1926.5,1.29868423]
["bitfinex","ETHUSD",1771850831748,4.36684356,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771850831930,4.36675823,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771850832248,4.36675823,1926.8,1925.9,4.45101568]
["bitfinex","ETHUSD",1771850832466,4.36675823,1926.8,1926.0,4.45101568]
["bitfinex","ETHUSD",1771850832672,1.29735339,1927.0,1926.0,4.45101568]
["bitfinex","ETHUSD",1771850832871,5.66153434,1927.0,1926.2,4.45101568]
["bitfinex","ETHUSD",1771850833174,5.66153434,1927.0,1926.4,4.45101568]
["bitfinex","ETHUSD",1771850833737,5.66153434,1927.0,1926.1,4.45101568]
["bitfinex","ETHUSD",1771850833738,5.65919023,1926.8,1926.1,4.45101568]
["bitfinex","ETHUSD",1771850834654,4.3590658,1926.7,1926.1,4.45101568]
["bitfinex","ETHUSD",1771850835053,1.29748806,1926.8,1926.2,4.45101568]
["bitfinex","ETHUSD",1771850835252,1.29747359,1926.9,1926.2,4.45101568]
["bitfinex","ETHUSD",1771850836112,9.54597445,1927.0,1926.2,4.45101568]
["bitfinex","ETHUSD",1771850836113,5.65377203,1927.0,1926.4,4.45101568]
["bitfinex","ETHUSD",1771850836373,1.29735711,1927.0,1926.4,4.45101568]
["bitfinex","ETHUSD",1771850837252,4.35100511,1926.9,1926.3,0.29494347]
["bitfinex","ETHUSD",1771850837463,4.35100511,1926.9,1926.2,4.45101568]
["bitfinex","ETHUSD",1771850838076,1.29748806,1926.8,1926.2,1.29789166]
["bitfinex","ETHUSD",1771850838286,1.29728607,1927.1,1926.3,4.73109149]
["bitfinex","ETHUSD",1771850838444,1.29728607,1927.1,1926.3,5.12209643]
["bitfinex","ETHUSD",1771850838848,1.29728607,1927.1,1926.5,4.48606358]
["bitfinex","ETHUSD",1771850839152,1.29715145,1927.3,1926.7,4.48606358]
["bitfinex","ETHUSD",1771850839487,5.6479579,1927.3,1926.7,4.48606358]
["bitfinex","ETHUSD",1771850839652,5.6479579,1927.3,1926.5,4.48606358]
["bitfinex","ETHUSD",1771850840258,4.34940966,1927.2,1926.5,4.48606358]
["bitfinex","ETHUSD",1771850840458,4.34940966,1927.2,1926.5,5.78375343]
["bitfinex","ETHUSD",1771850840769,4.34940966,1927.2,1926.5,6.09782573]
["bitfinex","ETHUSD",1771850841177,1.29715145,1927.3,1926.5,6.09782573]
["bitfinex","ETHUSD",1771850841178,1.29715145,1927.3,1926.6,4.48606358]
["bitfinex","ETHUSD",1771850841484,9.53702192,1927.4,1926.6,4.80013588]
["bitfinex","ETHUSD",1771850841792,5.64562797,1927.4,1926.7,4.48606358]
["bitfinex","ETHUSD",1771850842197,1.29908415,1927.4,1926.7,4.48606358]
["bitfinex","ETHUSD",1771850842375,0.002,1927.4,1926.9,4.48606358]
["bitfinex","ETHUSD",1771850844172,0.002,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1771850844173,0.002,1927.5,1926.7,5.18995225]
["bitfinex","ETHUSD",1771850844382,7.89827422,1927.9,1926.6,1.29749858]
["bitfinex","ETHUSD",1771850844383,4.33784893,1928.2,1927.3,4.48606358]
["bitfinex","ETHUSD",1771850844673,10.38,1928.7,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850844674,4.33984893,1928.3,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850846367,1.296546,1928.2,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850847203,1.29644163,1928.4,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850847404,5.6284788,1928.5,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850848076,1.29627709,1928.6,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850848463,0.935,1929.0,1927.8,4.48606358]
["bitfinex","ETHUSD",1771850848669,1.29605352,1929.0,1928.0,4.48606358]
["bitfinex","ETHUSD",1771850848869,4.32609728,1928.9,1928.0,4.48606358]
["bitfinex","ETHUSD",1771850849706,4.32609728,1928.9,1927.9,0.935]
["bitfinex","ETHUSD",1771850849875,5.26009728,1928.9,1927.9,0.935]
["bitfinex","ETHUSD",1771850850076,4.32305455,1928.8,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850850375,4.32305455,1928.6,1927.2,0.934]
["bitfinex","ETHUSD",1771850850583,4.32305455,1928.3,1927.2,6.71728107]
["bitfinex","ETHUSD",1771850850986,4.32305455,1928.3,1927.2,5.42006358]
["bitfinex","ETHUSD",1771850851697,4.32305455,1928.3,1927.2,6.71727524]
["bitfinex","ETHUSD",1771850852399,1.29841153,1928.4,1927.5,4.48606358]
["bitfinex","ETHUSD",1771850853486,4.31384873,1928.3,1927.5,4.48606358]
["bitfinex","ETHUSD",1771850853688,4.31384873,1928.3,1927.2,6.71727678]
["bitfinex","ETHUSD",1771850854093,4.31384873,1928.3,1927.3,4.48606358]
["bitfinex","ETHUSD",1771850854476,4.31275182,1928.4,1927.5,4.48606358]
["bitfinex","ETHUSD",1771850856606,5.60098099,1928.3,1927.5,4.48606358]
["bitfinex","ETHUSD",1771850857182,5.60098099,1928.3,1927.3,1.29714607]
["bitfinex","ETHUSD",1771850857183,4.30135534,1928.2,1927.2,6.71726667]
["bitfinex","ETHUSD",1771850857412,4.30135534,1928.2,1927.3,4.48606358]
["bitfinex","ETHUSD",1771850858309,1.29647876,1928.3,1927.3,4.48606358]
["bitfinex","ETHUSD",1771850858637,1.29647876,1928.3,1927.5,4.48606358]
["bitfinex","ETHUSD",1771850859687,4.29504548,1928.2,1927.2,6.71725347]
["bitfinex","ETHUSD",1771850859891,4.29504548,1928.2,1927.2,0.934]
["bitfinex","ETHUSD",1771850860617,4.29185131,1928.0,1927.2,0.934]
["bitfinex","ETHUSD",1771850863318,5.18699102,1928.0,1927.3,4.48606358]
["bitfinex","ETHUSD",1771850865328,9.46192741,1928.2,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850865619,1.29852759,1928.3,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850865810,0.002,1928.3,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850866013,1.29849767,1928.3,1927.4,4.48606358]
["bitfinex","ETHUSD",1771850866209,0.002,1928.3,1927.5,0.34821667]
["bitfinex","ETHUSD",1771850866409,0.002,1928.3,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850866800,1.29848011,1928.3,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850866992,0.002,1928.3,1927.6,4.48606358]
["bitfinex","ETHUSD",1771850867193,0.002,1928.3,1927.8,4.48606358]
["bitfinex","ETHUSD",1771850868200,0.002,1928.3,1927.6,4.52185408]
["bitfinex","ETHUSD",1771850868510,0.002,1928.3,1927.6,5.81880159]
["bitfinex","ETHUSD",1771850868906,0.002,1928.3,1927.7,4.52185408]
["bitfinex","ETHUSD",1771850871924,0.002,1928.3,1927.7,5.81873447]
["bitfinex","ETHUSD",1771850872126,0.002,1928.3,1927.7,4.52185408]
["bitfinex","ETHUSD",1771850872424,0.002,1928.3,1927.7,5.81872643]
["bitfinex","ETHUSD",1771850872602,0.002,1928.3,1927.8,4.52185408]
["bitfinex","ETHUSD",1771850872809,4.25455424,1929.0,1927.8,4.52185408]
["bitfinex","ETHUSD",1771850873011,4.25455424,1929.0,1927.8,4.87007075]
["bitfinex","ETHUSD",1771850873210,4.25455424,1929.0,1927.8,4.52185408]
["bitfinex","ETHUSD",1771850873428,4.25455424,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1771850873429,1.29607548,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1771850873660,1.29607548,1928.9,1928.0,4.52185408]
["bitfinex","ETHUSD",1771850874626,1.29607548,1928.9,1928.2,4.52185408]
["bitfinex","ETHUSD",1771850875535,5.18430193,1929.0,1928.2,5.81837986]
["bitfinex","ETHUSD",1771850875702,9.54181433,1929.0,1928.2,5.81837986]
["bitfinex","ETHUSD",1771850876220,4.3575124,1928.9,1928.2,4.52185408]
["bitfinex","ETHUSD",1771850878335,4.3575124,1929.1,1928.2,4.52185408]
["bitfinex","ETHUSD",1771850879616,0.002,1928.8,1928.2,4.52185408]
["bitfinex","ETHUSD",1771850879819,4.3595124,1928.8,1928.0,4.52185408]
["bitfinex","ETHUSD",1771850880222,4.3575124,1928.6,1927.8,0.001]
["bitfinex","ETHUSD",1771850880853,2.23020988,1928.7,1927.9,4.52185408]
["bitfinex","ETHUSD",1771850881050,4.3575124,1928.6,1927.8,0.001]
["bitfinex","ETHUSD",1771850882235,1.2963443,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1771850882437,4.3575124,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1771850884937,1.29647876,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1771850885446,5.65399116,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1771850885946,4.3575124,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1771850886924,1.29661324,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1771850888142,4.3575124,1928.0,1927.3,4.52285408]
["bitfinex","ETHUSD",1771850889241,1.29674775,1927.9,1927.3,4.52285408]
["bitfinex","ETHUSD",1771850889425,5.65426015,1927.9,1927.3,4.52285408]
["bitfinex","ETHUSD",1771850889820,4.3575124,1927.8,1927.3,0.34921667]
["bitfinex","ETHUSD",1771850890036,4.3575124,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771850891244,5.65439469,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771850892846,5.65439469,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771850894347,5.65439469,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771850896354,4.3575124,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771850897739,6.09847176,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1771850897935,6.09847176,1927.5,1926.9,4.53428795]
["bitfinex","ETHUSD",1771850900751,4.80950442,1927.4,1926.9,4.53428795]
["bitfinex","ETHUSD",1771850901250,1.29701686,1927.5,1926.9,4.53428795]
["bitfinex","ETHUSD",1771850901553,6.10652128,1927.5,1926.9,4.53428795]
["bitfinex","ETHUSD",1771850901744,4.80950442,1927.4,1926.9,4.53428795]
["bitfinex","ETHUSD",1771850901924,4.80950442,1927.4,1926.7,4.41495863]
["bitfinex","ETHUSD",1771850902118,4.80950442,1927.4,1926.5,0.934]
["bitfinex","ETHUSD",1771850902319,4.80950442,1927.4,1926.5,5.34895863]
["bitfinex","ETHUSD",1771850902955,4.80950442,1927.4,1926.6,4.41495863]
["bitfinex","ETHUSD",1771850903870,4.80950442,1927.2,1926.5,5.34895863]
["bitfinex","ETHUSD",1771850904428,4.80950442,1927.2,1926.6,4.41495863]
["bitfinex","ETHUSD",1771850905058,1.29715145,1927.3,1926.6,4.41495863]
["bitfinex","ETHUSD",1771850905724,9.99811024,1927.6,1926.7,4.41495863]
["bitfinex","ETHUSD",1771850905957,6.10652128,1927.5,1926.7,4.73415302]
["bitfinex","ETHUSD",1771850906252,6.10652128,1927.5,1926.7,4.41495863]
["bitfinex","ETHUSD",1771850907222,1.29701686,1927.5,1926.7,4.41595863]
["bitfinex","ETHUSD",1771850907434,0.002,1927.4,1926.7,4.41595863]
["bitfinex","ETHUSD",1771850907863,0.002,1927.4,1926.9,4.41495863]
["bitfinex","ETHUSD",1771850911065,4.81150442,1927.4,1926.7,4.41595863]
["bitfinex","ETHUSD",1771850912370,4.81150442,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771850913461,4.80950442,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771850915771,4.80950442,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771850915966,4.80950442,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771850916482,4.80950442,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771850917338,4.80950442,1926.9,1926.0,0.001]
["bitfinex","ETHUSD",1771850917538,4.80950442,1926.9,1926.0,4.41595863]
["bitfinex","ETHUSD",1771850917847,4.80950442,1926.7,1926.0,4.41595863]
["bitfinex","ETHUSD",1771850919055,4.80950442,1926.7,1926.1,4.41495863]
["bitfinex","ETHUSD",1771850919643,1.29762275,1926.6,1926.1,4.41495863]
["bitfinex","ETHUSD",1771850919839,4.80950442,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1771850921075,4.80950442,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1771850921263,4.80950442,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1771850922349,1.29789222,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1771850922678,1.29789222,1926.2,1925.4,4.41595863]
["bitfinex","ETHUSD",1771850922679,4.80950442,1926.1,1925.4,4.41595863]
["bitfinex","ETHUSD",1771850922851,4.80950442,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1771850923241,4.80950442,1926.0,1925.0,4.41595863]
["bitfinex","ETHUSD",1771850923862,4.80950442,1925.7,1925.0,4.41595863]
["bitfinex","ETHUSD",1771850924270,4.80950442,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771850926480,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771850927381,10.0024204,1925.8,1925.0,4.41595863]
["bitfinex","ETHUSD",1771850927886,4.39325195,1925.7,1925.0,4.41595863]
["bitfinex","ETHUSD",1771850928787,5.69154858,1925.6,1925.1,5.03040628]
["bitfinex","ETHUSD",1771850928966,5.69154858,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771850929281,4.39325195,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771850930685,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771850932175,1.29843149,1925.4,1925.0,4.59374833]
["bitfinex","ETHUSD",1771850933059,5.69168344,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771850933376,5.69168344,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771850934277,1.29843149,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771850937160,5.69168344,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771850937570,4.39325195,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771850937890,5.69168344,1925.4,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850938057,1.29843149,1925.4,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850939283,5.19372597,1925.5,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850939457,9.58697792,1925.5,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850939657,9.58697792,1925.5,1924.7,0.43765795]
["bitfinex","ETHUSD",1771850939861,9.58697792,1925.5,1924.8,4.59274833]
["bitfinex","ETHUSD",1771850940280,4.39325195,1925.4,1924.8,4.59274833]
["bitfinex","ETHUSD",1771850941697,5.69175088,1925.3,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850941870,4.39325195,1925.0,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850942394,4.39325195,1925.2,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850942700,1.29849893,1925.3,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850942989,5.69175088,1925.3,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850943291,4.39325195,1925.2,1924.4,4.59274833]
["bitfinex","ETHUSD",1771850945386,1.29863383,1925.1,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850946166,5.6918583,1925.2,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850947475,5.6918583,1925.2,1924.6,5.89166384]
["bitfinex","ETHUSD",1771850949309,5.6918583,1925.2,1924.6,4.59274833]
["bitfinex","ETHUSD",1771850949964,5.6917954,1925.3,1924.7,4.59274833]
["bitfinex","ETHUSD",1771850950272,1.29854345,1925.3,1924.7,4.59274833]
["bitfinex","ETHUSD",1771850951206,5.6917954,1925.3,1924.7,4.59274833]
["bitfinex","ETHUSD",1771850952289,4.39325195,1925.2,1924.7,4.59274833]
["bitfinex","ETHUSD",1771850952697,4.39325195,1925.2,1924.7,5.89163796]
["bitfinex","ETHUSD",1771850953205,5.69368344,1925.4,1924.8,4.59274833]
["bitfinex","ETHUSD",1771850954074,4.39325195,1925.3,1924.8,4.59274833]
["bitfinex","ETHUSD",1771850954805,4.39325195,1925.3,1924.7,4.59274833]
["bitfinex","ETHUSD",1771850956226,4.39325195,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1771850956385,4.39325195,1925.1,1924.5,4.59374833]
["bitfinex","ETHUSD",1771850957917,4.36694368,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771850958078,4.36694368,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771850958280,4.36694368,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771850959172,4.36694368,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771850960411,4.65603727,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771850960782,4.65603727,1924.6,1924.5,14.5]
["bitfinex","ETHUSD",1771850961207,4.65603727,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771850961788,4.65603727,1924.6,1924.1,0.001]
["bitfinex","ETHUSD",1771850962394,5.95507598,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850962617,4.65603727,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771850964224,4.65603727,1924.7,1924.3,14.5]
["bitfinex","ETHUSD",1771850964595,4.65603727,1924.5,1924.3,14.5]
["bitfinex","ETHUSD",1771850965104,4.65603727,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850965846,4.65603727,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771850965991,4.65603727,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771850966320,4.65603727,1924.4,1924.0,14.5]
["bitfinex","ETHUSD",1771850966525,5.95519894,1924.4,1924.0,14.501]
["bitfinex","ETHUSD",1771850967198,6.13231938,1924.5,1924.0,14.501]
["bitfinex","ETHUSD",1771850967199,2.23506059,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771850967401,6.89108701,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850967616,2.23504974,1924.5,1924.4,14.5]
["bitfinex","ETHUSD",1771850968212,2.23504974,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850968423,2.23504974,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771850968621,2.23504974,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850969294,6.89108701,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850970300,5.59203727,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850970701,6.89108871,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771850971201,4.65603727,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771850971810,4.65603727,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771850972342,2.23505144,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771850972550,2.23505144,1924.5,1924.2,0.002]
["bitfinex","ETHUSD",1771850973042,6.89108871,1924.5,1924.2,0.002]
["bitfinex","ETHUSD",1771850973546,4.65603727,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771850973841,4.65603727,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1771850975236,5.95534603,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771850976317,5.95534603,1924.1,1923.6,4.39190964]
["bitfinex","ETHUSD",1771850977330,4.65603727,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771850980536,5.95541356,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771850982406,5.95541356,1924.0,1923.9,14.5]
["bitfinex","ETHUSD",1771850983145,5.95541356,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771850984020,12.62658104,1924.2,1923.6,4.39190964]
["bitfinex","ETHUSD",1771850984218,5.95532908,1924.2,1923.6,5.69152693]
["bitfinex","ETHUSD",1771850984443,4.65603727,1924.1,1923.6,5.69152693]
["bitfinex","ETHUSD",1771850984822,5.95534746,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771850985150,4.65603727,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771850985645,4.65603727,1924.0,1923.9,14.5]
["bitfinex","ETHUSD",1771850985849,4.65603727,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771850986850,4.65603727,1924.0,1923.9,3.5]
["bitfinex","ETHUSD",1771850988227,5.95541356,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771850989435,6.49276661,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1771850991550,7.79222819,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1771850991846,6.49276661,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1771850992451,0.002,1924.1,1923.6,6.1989761]
["bitfinex","ETHUSD",1771850993532,7.79410535,1924.1,1923.6,7.49862141]
["bitfinex","ETHUSD",1771850994023,7.79410535,1924.1,1923.6,6.1989761]
["bitfinex","ETHUSD",1771850994751,7.79410535,1924.1,1923.6,7.49861538]
["bitfinex","ETHUSD",1771850996450,6.49476661,1924.1,1923.6,7.49861538]
["bitfinex","ETHUSD",1771850996642,7.79407567,1924.1,1923.6,7.49861538]
["bitfinex","ETHUSD",1771850998628,6.49476661,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771850998844,7.79408226,1924.1,1923.7,6.1989761]
["bitfinex","ETHUSD",1771850999055,0.002,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1771850999352,0.002,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851000351,7.97054377,1924.2,1923.7,6.1989761]
["bitfinex","ETHUSD",1771851000525,6.49276661,1924.1,1923.7,7.49855452]
["bitfinex","ETHUSD",1771851000729,0.002,1924.4,1923.7,7.49855452]
["bitfinex","ETHUSD",1771851000928,0.002,1924.4,1923.9,6.1979761]
["bitfinex","ETHUSD",1771851001555,6.49476661,1924.4,1923.9,6.1979761]
["bitfinex","ETHUSD",1771851002261,6.49276661,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1771851002441,6.49276661,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1771851002643,7.79194033,1924.3,1923.6,7.49861568]
["bitfinex","ETHUSD",1771851004449,6.49276661,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771851004655,6.49276661,1924.1,1923.6,7.49862129]
["bitfinex","ETHUSD",1771851005560,6.49276661,1924.1,1923.6,6.1989761]
["bitfinex","ETHUSD",1771851005763,6.49276661,1924.1,1923.6,7.49862215]
["bitfinex","ETHUSD",1771851006658,6.49276661,1924.3,1923.6,7.49862215]
["bitfinex","ETHUSD",1771851006858,0.002,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851007062,0.002,1924.4,1923.8,6.52908329]
["bitfinex","ETHUSD",1771851007237,0.002,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851007436,1.30110736,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851007635,7.79387397,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851008038,6.49476661,1924.4,1923.8,6.1979761]
["bitfinex","ETHUSD",1771851008265,6.49476661,1924.4,1923.9,6.52908329]
["bitfinex","ETHUSD",1771851008831,0.002,1924.4,1924.0,7.87680616]
["bitfinex","ETHUSD",1771851008976,0.002,1924.4,1924.0,7.49735239]
["bitfinex","ETHUSD",1771851009537,0.002,1924.4,1923.6,5.19947296]
["bitfinex","ETHUSD",1771851009538,6.49276661,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771851009739,6.49276661,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1771851010474,6.49276661,1923.8,1923.1,1.29810391]
["bitfinex","ETHUSD",1771851010642,7.79227799,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1771851010841,7.79227799,1923.8,1923.1,1.29810391]
["bitfinex","ETHUSD",1771851011053,7.79227799,1923.8,1923.1,7.49608001]
["bitfinex","ETHUSD",1771851011054,7.79229374,1923.8,1923.1,7.49608001]
["bitfinex","ETHUSD",1771851011269,7.79229374,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771851012649,5.19698962,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1771851012650,6.49276661,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771851012974,7.79200785,1924.2,1923.5,6.1989761]
["bitfinex","ETHUSD",1771851014955,6.49276661,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1771851015274,7.79201485,1924.2,1923.6,7.49762259]
["bitfinex","ETHUSD",1771851019183,7.79201485,1924.2,1923.6,7.49761833]
["bitfinex","ETHUSD",1771851019569,7.79201485,1924.2,1923.6,1.29964223]
["bitfinex","ETHUSD",1771851019760,6.49276661,1924.2,1923.5,7.24835588]
["bitfinex","ETHUSD",1771851019963,7.30084156,1924.3,1923.6,5.94769045]
["bitfinex","ETHUSD",1771851020166,0.002,1924.3,1923.6,5.94769045]
["bitfinex","ETHUSD",1771851020364,0.002,1924.3,1923.6,6.24139463]
["bitfinex","ETHUSD",1771851020554,0.002,1924.3,1923.6,5.94769045]
["bitfinex","ETHUSD",1771851020754,5.999665,1924.2,1923.6,5.94769045]
["bitfinex","ETHUSD",1771851021290,7.29890793,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771851021669,5.999665,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771851022067,7.29891821,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771851022482,7.29891821,1924.2,1923.6,7.24733694]
["bitfinex","ETHUSD",1771851022789,7.29890962,1924.2,1923.6,7.24733694]
["bitfinex","ETHUSD",1771851022984,7.29890962,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771851023287,7.30090962,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771851027393,6.001665,1924.2,1923.7,5.94869045]
["bitfinex","ETHUSD",1771851027694,0.002,1924.2,1923.8,7.24720183]
["bitfinex","ETHUSD",1771851028074,0.002,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771851028272,0.002,1924.2,1923.8,7.24720183]
["bitfinex","ETHUSD",1771851028801,6.001665,1924.2,1923.8,5.94769045]
["bitfinex","ETHUSD",1771851028994,6.001665,1924.2,1923.7,1.30053826]
["bitfinex","ETHUSD",1771851029294,6.001665,1924.2,1923.7,7.24822871]
["bitfinex","ETHUSD",1771851030389,0.002,1924.2,1923.7,7.24822871]
["bitfinex","ETHUSD",1771851030586,0.002,1924.2,1923.7,1.59495384]
["bitfinex","ETHUSD",1771851030786,0.002,1924.2,1923.8,5.94769045]
["bitfinex","ETHUSD",1771851030994,0.002,1924.2,1923.8,6.26943936]
["bitfinex","ETHUSD",1771851031180,0.002,1924.2,1923.8,5.94769045]
["bitfinex","ETHUSD",1771851031577,0.002,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1771851031995,0.002,1924.2,1923.9,7.24713428]
["bitfinex","ETHUSD",1771851032596,0.002,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1771851033878,0.002,1924.2,1923.9,7.24713428]
["bitfinex","ETHUSD",1771851038196,6.001665,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1771851038708,6.001665,1924.2,1923.8,1.29948617]
["bitfinex","ETHUSD",1771851038891,6.001665,1924.2,1923.8,7.24717662]
["bitfinex","ETHUSD",1771851039713,6.001665,1924.2,1923.8,1.29948617]
["bitfinex","ETHUSD",1771851039917,0.002,1924.2,1923.8,5.94769045]
["bitfinex","ETHUSD",1771851040716,0.002,1924.2,1924.1,14.5]
["bitfinex","ETHUSD",1771851043236,0.002,1924.4,1924.1,15.79930876]
["bitfinex","ETHUSD",1771851043727,0.002,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1771851044321,0.002,1924.4,1924.3,14.5]
["bitfinex","ETHUSD",1771851044322,6.001665,1924.4,1924.3,14.5]
["bitfinex","ETHUSD",1771851046146,7.30077121,1924.4,1924.3,14.5]
["bitfinex","ETHUSD",1771851046417,6.001665,1924.4,1923.9,7.2471124]
["bitfinex","ETHUSD",1771851047288,6.001665,1924.4,1924.3,14.5]
["bitfinex","ETHUSD",1771851055819,0.002,1924.5,1924.3,14.5]
["bitfinex","ETHUSD",1771851056905,0.002,1924.5,1924.3,20.48904594]
["bitfinex","ETHUSD",1771851060434,0.002,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771851060806,0.002,1924.5,1924.4,5.99004594]
["bitfinex","ETHUSD",1771851061036,6.01619467,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1771851061225,0.004,1925.0,1924.5,5.98904594]
["bitfinex","ETHUSD",1771851061422,0.004,1925.0,1924.9,14.5]
["bitfinex","ETHUSD",1771851061739,0.004,1925.0,1924.9,20.48904594]
["bitfinex","ETHUSD",1771851061740,0.002,1925.0,1924.9,20.48904594]
["bitfinex","ETHUSD",1771851062247,0.002,1925.0,1924.9,21.7878147]
["bitfinex","ETHUSD",1771851063550,0.002,1925.0,1924.4,5.1973183]
["bitfinex","ETHUSD",1771851063551,6.01619467,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1771851063706,6.01419467,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771851064216,6.01419467,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771851064419,6.01419467,1924.6,1924.5,14.5]
["bitfinex","ETHUSD",1771851066040,6.01619467,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771851067029,6.01619467,1924.6,1924.5,14.5]
["bitfinex","ETHUSD",1771851073439,6.01619467,1924.6,1924.5,14.501]
["bitfinex","ETHUSD",1771851074363,6.01619467,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771851074364,7.31716864,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771851074530,6.01619467,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771851075054,0.002,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771851075256,1.30103871,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1771851075563,0.002,1924.5,1924.2,5.99004594]
["bitfinex","ETHUSD",1771851075765,1.30103981,1924.5,1924.2,5.99004594]
["bitfinex","ETHUSD",1771851076059,0.002,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771851076259,0.002,1924.4,1924.3,14.5]
["bitfinex","ETHUSD",1771851076430,6.01619467,1924.6,1924.4,5.98904594]
["bitfinex","ETHUSD",1771851076626,0.002,1924.8,1924.5,5.98904594]
["bitfinex","ETHUSD",1771851077664,0.002,1924.8,1924.5,7.28807835]
["bitfinex","ETHUSD",1771851078666,0.002,1924.8,1924.5,5.98904594]
["bitfinex","ETHUSD",1771851079258,0.002,1924.8,1924.5,7.28808394]
["bitfinex","ETHUSD",1771851083240,0.002,1925.1,1924.6,6.01663047]
["bitfinex","ETHUSD",1771851083546,0.002,1925.1,1924.6,6.36413427]
["bitfinex","ETHUSD",1771851083746,0.002,1925.1,1924.9,6.01663047]
["bitfinex","ETHUSD",1771851083950,0.002,1925.1,1924.9,7.3153929]
["bitfinex","ETHUSD",1771851084541,0.002,1925.1,1925.0,14.5]
["bitfinex","ETHUSD",1771851085351,5.86800457,1925.1,1925.0,14.5]
["bitfinex","ETHUSD",1771851085967,7.1666384,1925.1,1924.5,6.01663047]
["bitfinex","ETHUSD",1771851086347,7.1666384,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771851086549,0.002,1925.0,1924.6,6.01763047]
["bitfinex","ETHUSD",1771851086758,5.86800457,1925.0,1924.6,6.01763047]
["bitfinex","ETHUSD",1771851086969,5.86800457,1925.0,1924.9,14.5]
["bitfinex","ETHUSD",1771851087458,5.86800457,1925.0,1924.9,13.49995563]
["bitfinex","ETHUSD",1771851088160,5.86800457,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771851088161,7.16477333,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771851088461,7.16477333,1924.9,1924.8,7.8]
["bitfinex","ETHUSD",1771851088672,7.16477333,1924.9,1924.8,1.3]
["bitfinex","ETHUSD",1771851089271,7.16477333,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771851091389,2.72365734,1925.0,1924.6,6.01763047]
["bitfinex","ETHUSD",1771851091555,0.002,1925.0,1924.6,6.01763047]
["bitfinex","ETHUSD",1771851092571,0.002,1925.0,1924.8,6.01663047]
["bitfinex","ETHUSD",1771851093356,0.938,1925.2,1924.9,6.01663047]
["bitfinex","ETHUSD",1771851093552,0.002,1925.2,1924.9,6.01663047]
["bitfinex","ETHUSD",1771851094776,0.002,1925.2,1924.9,7.3153444]
["bitfinex","ETHUSD",1771851096456,0.002,1925.5,1925.1,6.01663047]
["bitfinex","ETHUSD",1771851097066,0.002,1925.5,1925.2,7.31519685]
["bitfinex","ETHUSD",1771851099879,0.002,1925.4,1925.2,7.31519685]
["bitfinex","ETHUSD",1771851100679,0.002,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1771851106096,2.72765734,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1771851110788,4.02608883,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1771851111174,2.72765734,1925.4,1925.0,7.31532796]
["bitfinex","ETHUSD",1771851111775,2.72565734,1925.3,1924.6,7.50896918]
["bitfinex","ETHUSD",1771851112095,2.72565734,1925.2,1924.6,7.50896918]
["bitfinex","ETHUSD",1771851112296,2.72565734,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851112592,2.72565734,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1771851113100,0.002,1925.3,1925.1,14.5]
["bitfinex","ETHUSD",1771851114505,2.72765734,1925.3,1925.1,14.5]
["bitfinex","ETHUSD",1771851118996,4.02616076,1925.3,1925.1,14.5]
["bitfinex","ETHUSD",1771851119799,2.72565734,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1771851120506,2.72565734,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851120802,2.72565734,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771851121182,1.29863383,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771851123203,0.08392,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771851124890,0.08392,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771851125574,1.29856638,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851126904,1.30050186,1925.3,1925.0,6.501]
["bitfinex","ETHUSD",1771851127406,1.30050186,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771851127609,0.002,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771851135183,0.936,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851136504,0.936,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1771851136806,0.936,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851136807,2.23656638,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771851141130,2.23656638,1925.2,1924.7,6.501]
["bitfinex","ETHUSD",1771851141131,10.19847021,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771851142614,7.96190383,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771851142785,7.96190383,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771851143111,1.29876876,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771851144483,7.96190383,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771851144995,7.96190383,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771851145195,0.936,1924.4,1924.1,6.501]
["bitfinex","ETHUSD",1771851148390,0.936,1924.4,1924.1,7.80030628]
["bitfinex","ETHUSD",1771851148688,0.936,1924.4,1924.1,6.501]
["bitfinex","ETHUSD",1771851149526,0.936,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771851149820,0.936,1924.4,1924.2,6.501]
["bitfinex","ETHUSD",1771851150392,2.23511281,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771851151705,0.44270562,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771851151905,1.29924124,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771851152300,1.29924124,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771851153418,1.29924124,1924.2,1923.9,6.501]
["bitfinex","ETHUSD",1771851156404,1.29924124,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771851157121,5.63957774,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771851157329,1.29918334,1924.3,1923.9,6.501]
["bitfinex","ETHUSD",1771851157493,2.23514805,1924.4,1923.9,7.8004379]
["bitfinex","ETHUSD",1771851157698,0.936,1924.4,1923.9,7.8004379]
["bitfinex","ETHUSD",1771851157901,0.44270562,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771851158100,0.44270562,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851158411,1.74212219,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851158608,1.29941657,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851159710,1.74212219,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851159910,1.7423325,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851160527,1.29919991,1924.3,1923.8,6.501]
["bitfinex","ETHUSD",1771851160723,5.72074319,1924.6,1923.8,6.501]
["bitfinex","ETHUSD",1771851160724,0.936,1924.6,1924.1,6.5]
["bitfinex","ETHUSD",1771851162346,0.002,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771851163136,0.002,1924.2,1923.9,6.501]
["bitfinex","ETHUSD",1771851165237,0.002,1924.2,1923.9,7.80041005]
["bitfinex","ETHUSD",1771851166305,0.002,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771851168532,0.002,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771851170348,6.43938839,1924.1,1923.5,5.92610457]
["bitfinex","ETHUSD",1771851172143,1.29937629,1924.0,1923.5,5.92610457]
["bitfinex","ETHUSD",1771851172351,7.37538839,1923.9,1923.5,5.92610457]
["bitfinex","ETHUSD",1771851173759,7.41191012,1924.2,1923.5,5.92610457]
["bitfinex","ETHUSD",1771851173760,2.23724379,1924.2,1923.6,5.92510457]
["bitfinex","ETHUSD",1771851174126,8.67663218,1924.2,1923.6,5.92510457]
["bitfinex","ETHUSD",1771851174452,8.67663218,1924.2,1923.6,7.22470784]
["bitfinex","ETHUSD",1771851174752,6.43938839,1924.1,1923.6,5.92510457]
["bitfinex","ETHUSD",1771851175044,6.43938839,1924.1,1923.6,5.92610457]
["bitfinex","ETHUSD",1771851175246,6.44138839,1924.1,1923.6,5.92610457]
["bitfinex","ETHUSD",1771851176423,1.29937629,1924.0,1923.6,5.92610457]
["bitfinex","ETHUSD",1771851176620,1.29937629,1924.0,1923.6,7.22574733]
["bitfinex","ETHUSD",1771851176829,8.67669715,1924.1,1923.6,7.22574733]
["bitfinex","ETHUSD",1771851178651,8.67669715,1924.1,1923.6,5.92610457]
["bitfinex","ETHUSD",1771851178842,6.43938839,1924.0,1923.6,5.92610457]
["bitfinex","ETHUSD",1771851179927,0.938,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851180253,2.23731539,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851180460,8.67670378,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851181128,2.23731539,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851181332,0.938,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851185257,0.002,1924.1,1923.6,7.22573439]
["bitfinex","ETHUSD",1771851185844,0.002,1924.2,1923.7,5.92510457]
["bitfinex","ETHUSD",1771851187362,0.002,1924.2,1923.9,5.92510457]
["bitfinex","ETHUSD",1771851187538,0.002,1924.0,1923.9,5.92510457]
["bitfinex","ETHUSD",1771851192463,0.002,1924.4,1924.0,5.92510457]
["bitfinex","ETHUSD",1771851194462,0.002,1924.4,1924.1,7.22441333]
["bitfinex","ETHUSD",1771851199678,0.002,1924.3,1924.1,7.22441333]
["bitfinex","ETHUSD",1771851202555,0.002,1924.6,1924.2,5.99125561]
["bitfinex","ETHUSD",1771851203384,0.002,1924.6,1924.4,5.99125561]
["bitfinex","ETHUSD",1771851204683,0.936,1924.8,1924.4,5.99125561]
["bitfinex","ETHUSD",1771851204895,6.26765675,1925.1,1924.6,5.99125561]
["bitfinex","ETHUSD",1771851205178,0.002,1925.1,1924.8,5.99125561]
["bitfinex","ETHUSD",1771851205561,0.002,1925.1,1924.9,7.29002437]
["bitfinex","ETHUSD",1771851206093,0.002,1925.1,1924.9,5.99125561]
["bitfinex","ETHUSD",1771851207881,6.26765675,1925.1,1924.7,5.99125561]
["bitfinex","ETHUSD",1771851208052,6.26565675,1924.9,1924.3,7.29042933]
["bitfinex","ETHUSD",1771851212581,6.26565675,1924.9,1924.5,5.99125561]
["bitfinex","ETHUSD",1771851212783,6.26765675,1925.0,1924.5,5.99125561]
["bitfinex","ETHUSD",1771851214889,6.26765675,1925.0,1924.7,5.99125561]
["bitfinex","ETHUSD",1771851215588,7.56636768,1925.0,1924.7,5.99125561]
["bitfinex","ETHUSD",1771851216491,6.26765675,1925.0,1924.7,5.99125561]
["bitfinex","ETHUSD",1771851216791,6.26765675,1925.0,1924.2,7.76669506]
["bitfinex","ETHUSD",1771851216792,7.56636364,1925.0,1924.6,5.99125561]
["bitfinex","ETHUSD",1771851216960,7.56636364,1925.0,1924.4,7.29029592]
["bitfinex","ETHUSD",1771851220390,5.19655676,1925.1,1924.5,6.3350302]
["bitfinex","ETHUSD",1771851220391,0.002,1925.1,1924.5,6.3350302]
["bitfinex","ETHUSD",1771851220792,0.002,1925.1,1924.6,0.41433292]
["bitfinex","ETHUSD",1771851220993,0.002,1925.2,1924.7,6.3350302]
["bitfinex","ETHUSD",1771851221167,0.002,1925.2,1924.9,5.99125561]
["bitfinex","ETHUSD",1771851221812,0.002,1925.5,1925.1,5.99125561]
["bitfinex","ETHUSD",1771851221980,0.002,1925.5,1925.2,5.99125561]
["bitfinex","ETHUSD",1771851222167,0.002,1925.5,1925.2,6.33486354]
["bitfinex","ETHUSD",1771851222367,0.002,1925.5,1925.2,5.99125561]
["bitfinex","ETHUSD",1771851223785,0.002,1925.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1771851224174,0.002,1925.5,1925.2,11.18551273]
["bitfinex","ETHUSD",1771851224366,0.002,1925.5,1925.2,7.28982199]
["bitfinex","ETHUSD",1771851224774,0.002,1925.3,1925.2,7.28982199]
["bitfinex","ETHUSD",1771851225188,6.26765675,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771851225480,6.26765675,1925.3,1924.9,7.29002437]
["bitfinex","ETHUSD",1771851225904,0.002,1925.3,1924.9,7.29002437]
["bitfinex","ETHUSD",1771851228018,6.13928075,1925.3,1924.9,7.29002437]
["bitfinex","ETHUSD",1771851231802,7.4377894,1925.3,1924.8,7.29178775]
["bitfinex","ETHUSD",1771851232181,7.4377894,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771851233779,6.13728075,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771851234186,6.13728075,1925.1,1924.8,7.29078477]
["bitfinex","ETHUSD",1771851235107,0.002,1925.3,1924.8,7.29078477]
["bitfinex","ETHUSD",1771851235308,0.002,1925.3,1924.9,5.99199654]
["bitfinex","ETHUSD",1771851236615,0.002,1925.3,1925.1,5.99199654]
["bitfinex","ETHUSD",1771851236814,0.002,1925.3,1925.0,7.29069783]
["bitfinex","ETHUSD",1771851237905,0.002,1925.2,1925.0,7.29069783]
["bitfinex","ETHUSD",1771851238699,0.002,1925.3,1925.1,5.99199654]
["bitfinex","ETHUSD",1771851240588,6.13928075,1925.3,1925.0,7.29069783]
["bitfinex","ETHUSD",1771851243690,0.002,1925.3,1925.0,7.29069783]
["bitfinex","ETHUSD",1771851244519,0.002,1925.6,1925.2,5.99199654]
["bitfinex","ETHUSD",1771851244723,0.002,1925.7,1925.3,5.99199654]
["bitfinex","ETHUSD",1771851244921,0.002,1925.7,1925.5,5.99199654]
["bitfinex","ETHUSD",1771851246899,0.002,1925.7,1925.5,7.29031947]
["bitfinex","ETHUSD",1771851247330,6.13928075,1925.7,1925.3,1.29844933]
["bitfinex","ETHUSD",1771851247538,6.13928075,1925.7,1925.2,7.2905226]
["bitfinex","ETHUSD",1771851248924,7.4375366,1925.7,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851249222,7.4375366,1925.7,1924.9,5.99199654]
["bitfinex","ETHUSD",1771851250037,7.4375366,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1771851250241,7.4375366,1925.7,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851250242,6.13728075,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851250832,6.13728075,1925.5,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851251006,6.13728075,1925.3,1924.8,7.29179644]
["bitfinex","ETHUSD",1771851252437,6.13728075,1925.3,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851252641,6.13728075,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771851253004,6.13728075,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771851253706,5.19384134,1925.4,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851253905,11.33112209,1925.4,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851254123,7.43571224,1925.4,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851254310,1.29836406,1925.5,1924.8,5.99299654]
["bitfinex","ETHUSD",1771851254515,1.29836406,1925.5,1924.9,0.34389308]
["bitfinex","ETHUSD",1771851254729,6.13728075,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851254923,7.43564532,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851255126,6.13728075,1925.5,1925.0,7.29063667]
["bitfinex","ETHUSD",1771851255713,7.43565431,1925.5,1925.0,7.29063667]
["bitfinex","ETHUSD",1771851255925,7.43565431,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851256315,6.13728075,1925.5,1925.0,7.29069386]
["bitfinex","ETHUSD",1771851256510,7.43564601,1925.5,1925.0,7.29069386]
["bitfinex","ETHUSD",1771851256836,7.43564601,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851257040,7.43564601,1925.5,1925.0,7.29069263]
["bitfinex","ETHUSD",1771851257522,7.43564601,1925.5,1925.0,5.99199654]
["bitfinex","ETHUSD",1771851258243,7.43564601,1925.5,1925.0,7.29069623]
["bitfinex","ETHUSD",1771851258631,6.17135561,1925.4,1925.0,7.29069623]
["bitfinex","ETHUSD",1771851259042,6.17135561,1925.4,1925.0,1.29869969]
["bitfinex","ETHUSD",1771851260040,7.46979062,1925.4,1924.9,7.60874048]
["bitfinex","ETHUSD",1771851262547,7.46979062,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771851263243,5.94761255,1925.3,1925.0,6.31102404]
["bitfinex","ETHUSD",1771851263717,5.94761255,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771851264613,6.88361255,1925.5,1925.0,7.60970487]
["bitfinex","ETHUSD",1771851266637,5.94761255,1925.4,1925.0,7.60970487]
["bitfinex","ETHUSD",1771851268736,7.24606389,1925.4,1925.0,6.31102404]
["bitfinex","ETHUSD",1771851269520,5.94761255,1925.4,1925.0,7.60972242]
["bitfinex","ETHUSD",1771851270152,0.936,1925.5,1925.0,7.60972242]
["bitfinex","ETHUSD",1771851270347,6.88361255,1925.5,1925.0,7.60972242]
["bitfinex","ETHUSD",1771851271626,5.94761255,1925.4,1925.0,7.60972452]
["bitfinex","ETHUSD",1771851275650,0.002,1925.3,1925.0,7.60972452]
["bitfinex","ETHUSD",1771851275848,5.94961255,1925.3,1925.0,7.60972452]
["bitfinex","ETHUSD",1771851277935,0.002,1925.3,1925.0,7.60972452]
["bitfinex","ETHUSD",1771851281249,6.39184251,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771851285655,6.38984251,1925.1,1924.7,6.31102404]
["bitfinex","ETHUSD",1771851286763,6.38984251,1925.1,1924.7,7.60992685]
["bitfinex","ETHUSD",1771851286764,5.94761255,1925.1,1924.7,7.60992685]
["bitfinex","ETHUSD",1771851287432,5.94761255,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771851287762,5.94761255,1925.1,1924.7,7.60992685]
["bitfinex","ETHUSD",1771851288057,6.75913975,1925.0,1924.7,7.60992685]
["bitfinex","ETHUSD",1771851288253,6.75913975,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771851290362,6.75913975,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771851292550,6.75913975,1925.0,1924.7,1.29990372]
["bitfinex","ETHUSD",1771851292751,6.75913975,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771851293463,6.75913975,1925.0,1924.6,7.25707117]
["bitfinex","ETHUSD",1771851293759,8.05784616,1925.0,1924.6,7.25711679]
["bitfinex","ETHUSD",1771851293965,6.31690979,1924.9,1924.6,5.95815145]
["bitfinex","ETHUSD",1771851294133,6.75913975,1924.8,1924.5,6.01815145]
["bitfinex","ETHUSD",1771851294336,6.75913975,1924.8,1924.5,7.31718013]
["bitfinex","ETHUSD",1771851296067,6.75913975,1924.8,1924.5,7.31618013]
["bitfinex","ETHUSD",1771851296232,6.75913975,1924.8,1924.4,7.31625766]
["bitfinex","ETHUSD",1771851300556,6.75913975,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771851300762,6.75913975,1924.8,1924.2,7.3173412]
["bitfinex","ETHUSD",1771851300763,6.31690979,1924.7,1924.2,7.3173412]
["bitfinex","ETHUSD",1771851301067,6.75913975,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771851301234,6.31690979,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771851302178,6.31890979,1924.9,1924.2,7.31738007]
["bitfinex","ETHUSD",1771851302468,6.31890979,1924.9,1924.3,6.01715145]
["bitfinex","ETHUSD",1771851302645,6.31890979,1924.9,1924.5,6.01715145]
["bitfinex","ETHUSD",1771851303165,0.002,1924.9,1924.5,6.01715145]
["bitfinex","ETHUSD",1771851304974,6.31890979,1924.9,1924.3,7.31632517]
["bitfinex","ETHUSD",1771851305878,6.31690979,1924.7,1924.3,7.31632517]
["bitfinex","ETHUSD",1771851306859,7.61585154,1924.7,1924.2,7.31736867]
["bitfinex","ETHUSD",1771851307060,6.75913975,1924.6,1924.2,7.31736867]
["bitfinex","ETHUSD",1771851308183,6.75913975,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771851308754,6.31690979,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771851309059,6.05807453,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771851309961,6.31690979,1924.5,1924.0,6.01815145]
["bitfinex","ETHUSD",1771851312079,6.31690979,1924.5,1924.1,7.31646021]
["bitfinex","ETHUSD",1771851312582,6.31690979,1924.5,1924.1,6.01715145]
["bitfinex","ETHUSD",1771851312583,7.61595518,1924.5,1924.1,6.01715145]
["bitfinex","ETHUSD",1771851312879,7.61595518,1924.5,1924.0,1.3003275]
["bitfinex","ETHUSD",1771851313075,7.61595518,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771851315258,6.31690979,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771851315500,6.31690979,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771851316303,7.61626694,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771851316459,6.31690979,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771851316950,7.61622525,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771851319883,6.31690979,1924.1,1923.7,5.93782347]
["bitfinex","ETHUSD",1771851320267,0.936,1924.3,1923.8,7.23633485]
["bitfinex","ETHUSD",1771851320268,8.34362909,1924.3,1923.8,7.23633485]
["bitfinex","ETHUSD",1771851320889,2.23522738,1924.3,1923.8,7.23633485]
["bitfinex","ETHUSD",1771851321100,6.10840171,1924.2,1923.8,7.23633485]
["bitfinex","ETHUSD",1771851321884,6.10840171,1924.2,1923.8,5.93682347]
["bitfinex","ETHUSD",1771851322813,6.10840171,1924.2,1923.8,7.23632613]
["bitfinex","ETHUSD",1771851323108,7.40764322,1924.2,1923.8,7.23632613]
["bitfinex","ETHUSD",1771851323307,7.40764322,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771851323480,7.40764322,1924.2,1923.7,7.2374024]
["bitfinex","ETHUSD",1771851323992,7.40764322,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771851325603,7.40764322,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771851326322,6.10840171,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771851326487,6.10840171,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771851326680,6.10840171,1924.2,1923.8,5.93782347]
["bitfinex","ETHUSD",1771851327088,7.40767165,1924.2,1923.8,5.93782347]
["bitfinex","ETHUSD",1771851327404,7.40767165,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771851336820,6.10840171,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771851337020,6.10840171,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1771851338515,7.40784554,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1771851339532,8.90776124,1924.1,1923.6,5.93782347]
["bitfinex","ETHUSD",1771851339533,7.04440171,1924.1,1923.6,5.93782347]
["bitfinex","ETHUSD",1771851339735,8.34372708,1924.1,1923.6,5.93782347]
["bitfinex","ETHUSD",1771851341997,7.04440171,1924.1,1923.6,7.23746893]
["bitfinex","ETHUSD",1771851342215,8.34371274,1924.1,1923.6,7.23746893]
["bitfinex","ETHUSD",1771851342417,2.23531103,1924.1,1923.6,7.23746893]
["bitfinex","ETHUSD",1771851342628,6.10840171,1924.0,1923.6,7.23746893]
["bitfinex","ETHUSD",1771851343223,6.10840171,1924.0,1923.6,5.93782347]
["bitfinex","ETHUSD",1771851344010,7.40782625,1924.0,1923.6,5.93782347]
["bitfinex","ETHUSD",1771851345638,6.10840171,1924.0,1923.6,7.23746751]
["bitfinex","ETHUSD",1771851345840,2.23531138,1924.1,1923.6,7.23746751]
["bitfinex","ETHUSD",1771851346542,6.10840171,1924.0,1923.6,7.23746751]
["bitfinex","ETHUSD",1771851350153,6.10840171,1924.0,1923.7,5.97235181]
["bitfinex","ETHUSD",1771851350541,7.30173589,1924.1,1923.7,7.27189438]
["bitfinex","ETHUSD",1771851350763,6.36373589,1924.0,1923.7,5.97235181]
["bitfinex","ETHUSD",1771851353436,0.002,1924.1,1923.7,7.27189546]
["bitfinex","ETHUSD",1771851354038,6.36573589,1924.1,1923.7,5.91235181]
["bitfinex","ETHUSD",1771851354262,7.66504552,1924.1,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851354458,6.36373589,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851354773,7.66315003,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851354974,7.66315003,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771851355581,7.66315003,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851355886,7.6650489,1924.1,1923.6,7.27199061]
["bitfinex","ETHUSD",1771851357352,6.36373589,1924.0,1923.6,7.27199061]
["bitfinex","ETHUSD",1771851359686,6.36373589,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851360487,7.66311534,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851360780,6.36373589,1924.0,1923.6,7.27199702]
["bitfinex","ETHUSD",1771851361275,6.36373589,1924.0,1923.6,1.30064521]
["bitfinex","ETHUSD",1771851361491,6.36373589,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771851361653,6.36373589,1924.0,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851361868,7.30173589,1924.1,1923.6,5.97235181]
["bitfinex","ETHUSD",1771851362071,0.938,1924.1,1923.7,5.97135181]
["bitfinex","ETHUSD",1771851362276,0.002,1924.1,1923.7,5.97135181]
["bitfinex","ETHUSD",1771851362781,0.002,1924.1,1923.7,5.97235181]
["bitfinex","ETHUSD",1771851363220,0.002,1924.0,1923.7,5.97235181]
["bitfinex","ETHUSD",1771851363705,0.002,1924.0,1923.7,7.27186769]
["bitfinex","ETHUSD",1771851364505,0.002,1924.1,1923.9,5.97135181]
["bitfinex","ETHUSD",1771851365693,0.002,1924.1,1924.0,7.2707281]
["bitfinex","ETHUSD",1771851367007,0.002,1924.3,1924.1,5.97135181]
["bitfinex","ETHUSD",1771851367879,6.36573589,1924.3,1924.0,1.29932372]
["bitfinex","ETHUSD",1771851368086,6.36573589,1924.3,1924.1,5.97135181]
["bitfinex","ETHUSD",1771851368306,0.002,1924.3,1924.1,5.97135181]
["bitfinex","ETHUSD",1771851369923,6.36573589,1924.3,1924.0,1.29931877]
["bitfinex","ETHUSD",1771851370302,6.36573589,1924.3,1924.0,7.27067058]
["bitfinex","ETHUSD",1771851370810,0.002,1924.3,1924.1,5.97135181]
["bitfinex","ETHUSD",1771851371014,0.002,1924.4,1924.1,5.97135181]
["bitfinex","ETHUSD",1771851372304,0.002,1924.4,1924.3,5.97135181]
["bitfinex","ETHUSD",1771851372706,0.002,1924.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771851372707,0.08392,1924.8,1924.4,5.97135181]
["bitfinex","ETHUSD",1771851373025,6.44765589,1924.8,1924.4,5.97135181]
["bitfinex","ETHUSD",1771851373821,7.74649534,1924.8,1924.4,5.97135181]
["bitfinex","ETHUSD",1771851374120,7.74649534,1924.8,1924.2,7.27059305]
["bitfinex","ETHUSD",1771851374296,7.74649534,1924.8,1924.2,5.97135181]
["bitfinex","ETHUSD",1771851374497,7.74649534,1924.8,1924.2,7.27058968]
["bitfinex","ETHUSD",1771851375198,7.74649534,1924.8,1924.2,5.97135181]
["bitfinex","ETHUSD",1771851375407,6.36573589,1924.7,1924.0,7.27167527]
["bitfinex","ETHUSD",1771851376626,6.36373589,1924.5,1924.0,7.27167527]
["bitfinex","ETHUSD",1771851380950,7.66278295,1924.5,1924.0,7.27167527]
["bitfinex","ETHUSD",1771851387945,7.66278295,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771851388265,5.87790047,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771851388580,5.87790047,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1771851388581,5.87590047,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771851388739,5.87590047,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1771851388937,2.49574906,1923.9,1922.7,7.26882465]
["bitfinex","ETHUSD",1771851388938,5.87590047,1923.5,1922.7,7.26882465]
["bitfinex","ETHUSD",1771851389664,5.87590047,1923.5,1922.8,5.96856981]
["bitfinex","ETHUSD",1771851390042,7.17566128,1923.5,1922.8,7.26871509]
["bitfinex","ETHUSD",1771851391049,5.87590047,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851391368,7.17546298,1923.8,1922.8,1.30014528]
["bitfinex","ETHUSD",1771851391570,7.17546298,1923.8,1922.8,7.26871509]
["bitfinex","ETHUSD",1771851391871,7.17546298,1923.8,1922.9,5.96856981]
["bitfinex","ETHUSD",1771851392074,5.87590047,1923.5,1922.9,5.96856981]
["bitfinex","ETHUSD",1771851392277,5.87590047,1923.5,1922.9,7.26868654]
["bitfinex","ETHUSD",1771851392476,5.87590047,1923.5,1922.8,1.30013449]
["bitfinex","ETHUSD",1771851392774,5.87590047,1923.5,1922.8,7.2687043]
["bitfinex","ETHUSD",1771851393352,5.87590047,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851394177,7.17563211,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851396278,7.17563211,1923.5,1922.6,7.26889228]
["bitfinex","ETHUSD",1771851396450,5.87590047,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851396654,7.17561483,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851396866,5.87590047,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851397577,7.17562146,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851398267,5.87590047,1923.2,1922.6,7.26889228]
["bitfinex","ETHUSD",1771851399575,1.29978257,1923.4,1922.6,7.26889228]
["bitfinex","ETHUSD",1771851399778,5.87590047,1923.5,1922.8,5.96856981]
["bitfinex","ETHUSD",1771851400004,7.17562234,1923.5,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851401196,0.002,1923.4,1923.0,7.26862133]
["bitfinex","ETHUSD",1771851401378,5.87790047,1923.4,1923.0,5.96856981]
["bitfinex","ETHUSD",1771851401904,5.87790047,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1771851402106,0.44303051,1922.4,1921.6,5.96856981]
["bitfinex","ETHUSD",1771851402402,0.61672247,1922.3,1921.6,1.743962]
["bitfinex","ETHUSD",1771851402566,7.17630286,1922.5,1921.9,5.96856981]
["bitfinex","ETHUSD",1771851402769,5.87590047,1922.5,1921.9,5.96856981]
["bitfinex","ETHUSD",1771851402992,5.87590047,1922.7,1921.9,5.96856981]
["bitfinex","ETHUSD",1771851403311,5.87590047,1922.7,1922.1,5.96856981]
["bitfinex","ETHUSD",1771851404103,5.87590047,1922.7,1922.2,0.44303051]
["bitfinex","ETHUSD",1771851404304,7.17618448,1922.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1771851404605,7.17618448,1922.7,1922.1,7.26923054]
["bitfinex","ETHUSD",1771851404970,7.17618448,1922.7,1922.1,5.96856981]
["bitfinex","ETHUSD",1771851405270,7.17618448,1922.7,1922.1,5.94140459]
["bitfinex","ETHUSD",1771851405881,7.17616367,1922.7,1922.1,5.94140459]
["bitfinex","ETHUSD",1771851407203,7.17616367,1922.7,1922.1,7.24205885]
["bitfinex","ETHUSD",1771851407407,7.17616367,1922.7,1922.1,7.24206182]
["bitfinex","ETHUSD",1771851408607,1.3002632,1922.7,1922.1,7.24206182]
["bitfinex","ETHUSD",1771851408785,7.10361867,1923.2,1922.5,5.98641709]
["bitfinex","ETHUSD",1771851409193,7.10361867,1923.2,1922.5,7.28678272]
["bitfinex","ETHUSD",1771851412190,7.10361867,1923.2,1922.4,5.98641709]
["bitfinex","ETHUSD",1771851414111,7.10361867,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771851414717,7.10361867,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1771851415322,7.10361867,1923.2,1922.5,1.27794141]
["bitfinex","ETHUSD",1771851415832,7.10361867,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1771851418744,5.80366727,1923.2,1922.6,5.98641709]
["bitfinex","ETHUSD",1771851419034,7.1035906,1923.2,1922.6,5.98641709]
["bitfinex","ETHUSD",1771851420400,7.1035906,1923.2,1922.6,7.28670382]
["bitfinex","ETHUSD",1771851420728,0.937,1923.3,1922.6,7.28670382]
["bitfinex","ETHUSD",1771851420924,6.74066727,1923.3,1922.7,5.98641709]
["bitfinex","ETHUSD",1771851421631,0.937,1923.3,1922.7,5.98641709]
["bitfinex","ETHUSD",1771851422699,0.937,1923.3,1922.9,5.98641709]
["bitfinex","ETHUSD",1771851423202,0.002,1923.4,1922.9,5.98641709]
["bitfinex","ETHUSD",1771851425107,0.002,1923.4,1923.1,5.98641709]
["bitfinex","ETHUSD",1771851425293,0.002,1923.4,1923.1,5.76637881]
["bitfinex","ETHUSD",1771851427216,0.002,1923.4,1923.2,7.28633389]
["bitfinex","ETHUSD",1771851428228,0.002,1923.3,1923.2,7.28633389]
["bitfinex","ETHUSD",1771851429832,0.002,1923.5,1923.3,5.98641709]
["bitfinex","ETHUSD",1771851431949,0.002,1923.5,1923.2,1.74288323]
["bitfinex","ETHUSD",1771851432149,0.002,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771851432350,5.80366727,1923.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1771851434053,5.80366727,1923.4,1922.8,5.98641709]
["bitfinex","ETHUSD",1771851434844,5.80366727,1923.4,1922.8,6.42938352]
["bitfinex","ETHUSD",1771851435937,5.80366727,1923.2,1922.7,0.44296643]
["bitfinex","ETHUSD",1771851436119,5.80366727,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771851439274,5.80366727,1923.2,1922.7,11.18726398]
["bitfinex","ETHUSD",1771851439569,6.02010983,1923.3,1922.7,7.28667193]
["bitfinex","ETHUSD",1771851440062,7.31996658,1923.3,1922.7,7.28667193]
["bitfinex","ETHUSD",1771851440765,7.31996658,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851440964,7.32196658,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851443660,0.002,1923.3,1922.9,5.80093377]
["bitfinex","ETHUSD",1771851443840,6.02210983,1923.3,1922.9,5.80093377]
["bitfinex","ETHUSD",1771851445694,7.3219702,1923.3,1922.9,5.80093377]
["bitfinex","ETHUSD",1771851445866,7.3219702,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851450768,6.02210983,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851450967,7.32195912,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851452312,7.3219607,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851452609,7.32196633,1923.3,1922.9,5.80093377]
["bitfinex","ETHUSD",1771851452901,0.002,1923.3,1922.9,7.10104656]
["bitfinex","ETHUSD",1771851454103,6.02210983,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851454708,6.02210983,1923.3,1923.0,5.80093377]
["bitfinex","ETHUSD",1771851455009,6.02210983,1923.3,1923.0,7.10097931]
["bitfinex","ETHUSD",1771851465121,6.02210983,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851465516,6.02210983,1923.3,1922.2,7.10048409]
["bitfinex","ETHUSD",1771851465517,6.02010983,1923.1,1922.2,7.10048409]
["bitfinex","ETHUSD",1771851465719,7.3203344,1922.8,1922.2,7.10048409]
["bitfinex","ETHUSD",1771851467114,7.3203344,1922.8,1922.2,5.79993377]
["bitfinex","ETHUSD",1771851467310,6.02010983,1922.6,1922.2,5.79993377]
["bitfinex","ETHUSD",1771851467510,6.02010983,1922.6,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851468340,6.18319863,1922.8,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851470236,2.23714744,1922.9,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851470627,8.42034607,1922.9,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851471154,16.39648895,1922.9,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851471439,6.18319863,1922.8,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851472740,7.48344557,1922.8,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851476178,14.15934151,1922.7,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851476473,6.18319863,1922.6,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851478859,6.18319863,1922.8,1922.2,7.10052217]
["bitfinex","ETHUSD",1771851479560,6.18319863,1922.8,1922.4,5.70481343]
["bitfinex","ETHUSD",1771851479732,6.18519863,1922.8,1922.4,5.70481343]
["bitfinex","ETHUSD",1771851480362,14.16134151,1922.8,1922.4,5.70481343]
["bitfinex","ETHUSD",1771851480565,6.18319863,1922.7,1922.4,5.70481343]
["bitfinex","ETHUSD",1771851480952,6.18319863,1922.7,1922.3,5.13402184]
["bitfinex","ETHUSD",1771851481168,7.48346533,1922.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1771851481337,6.18519863,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851483259,7.48539683,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851483651,6.18519863,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851483852,7.48539365,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851484052,6.18519863,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851485080,7.48538879,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851485371,6.18519863,1922.8,1922.0,7.00651629]
["bitfinex","ETHUSD",1771851486894,0.002,1922.9,1922.1,5.70481343]
["bitfinex","ETHUSD",1771851487048,6.18519863,1922.9,1922.4,5.70481343]
["bitfinex","ETHUSD",1771851487380,6.18519863,1922.9,1922.6,5.70481343]
["bitfinex","ETHUSD",1771851488082,6.18519863,1922.9,1922.4,7.39699431]
["bitfinex","ETHUSD",1771851488783,6.18519863,1922.9,1922.5,5.70481343]
["bitfinex","ETHUSD",1771851489486,6.18519863,1922.9,1922.5,7.00516728]
["bitfinex","ETHUSD",1771851492469,0.002,1922.8,1922.5,7.00516728]
["bitfinex","ETHUSD",1771851492673,6.18519863,1922.8,1922.5,7.00516728]
["bitfinex","ETHUSD",1771851497783,6.18519863,1922.8,1922.5,1.30035385]
["bitfinex","ETHUSD",1771851498384,6.18519863,1922.8,1922.5,6.0440181]
["bitfinex","ETHUSD",1771851500607,6.27562976,1922.4,1922.0,7.28768831]
["bitfinex","ETHUSD",1771851502123,6.27562976,1922.4,1922.0,5.98697441]
["bitfinex","ETHUSD",1771851502892,6.27562976,1922.4,1922.0,7.28770107]
["bitfinex","ETHUSD",1771851504937,6.27562976,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851507235,7.57611772,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771851508038,6.27562976,1922.4,1922.0,1.3017284]
["bitfinex","ETHUSD",1771851509442,7.57610522,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771851511569,6.27562976,1922.4,1922.0,5.98697441]
["bitfinex","ETHUSD",1771851513628,6.27562976,1922.4,1922.1,1.30066073]
["bitfinex","ETHUSD",1771851513818,6.27562976,1922.4,1922.0,7.28766054]
["bitfinex","ETHUSD",1771851514626,6.27562976,1922.5,1922.0,7.28766054]
["bitfinex","ETHUSD",1771851515556,7.21262976,1922.6,1922.0,7.28766054]
["bitfinex","ETHUSD",1771851516142,6.27562976,1922.6,1922.0,7.28766054]
["bitfinex","ETHUSD",1771851517426,6.27562976,1922.5,1922.0,7.28769406]
["bitfinex","ETHUSD",1771851517965,6.27562976,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771851518140,6.27562976,1922.5,1922.2,5.98597441]
["bitfinex","ETHUSD",1771851518655,6.27762976,1922.5,1922.2,5.98597441]
["bitfinex","ETHUSD",1771851520468,6.27762976,1922.5,1922.2,7.28656731]
["bitfinex","ETHUSD",1771851522293,6.27762976,1922.5,1922.2,1.3005929]
["bitfinex","ETHUSD",1771851524749,6.27762976,1922.5,1922.1,11.18959585]
["bitfinex","ETHUSD",1771851524750,6.27762976,1922.5,1922.1,5.98697441]
["bitfinex","ETHUSD",1771851524950,6.27562976,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851525352,6.27562976,1922.3,1922.1,1.3016515]
["bitfinex","ETHUSD",1771851525571,6.27562976,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851528471,5.96526558,1922.4,1922.1,6.39777841]
["bitfinex","ETHUSD",1771851531110,5.96526558,1922.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1771851531416,5.96726558,1922.5,1922.2,7.69737148]
["bitfinex","ETHUSD",1771851531979,5.96726558,1922.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1771851532488,5.96726558,1922.5,1922.1,11.60039828]
["bitfinex","ETHUSD",1771851533322,7.26766352,1922.5,1922.1,6.39777841]
["bitfinex","ETHUSD",1771851534082,7.26766352,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771851534285,5.96526558,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851534597,5.96526558,1922.3,1922.1,1.30165352]
["bitfinex","ETHUSD",1771851535659,0.002,1922.5,1922.1,1.30165352]
["bitfinex","ETHUSD",1771851535861,5.96526558,1922.4,1922.1,7.69843193]
["bitfinex","ETHUSD",1771851537260,5.96526558,1922.4,1922.1,6.39777841]
["bitfinex","ETHUSD",1771851537557,5.96526558,1922.4,1922.1,7.6984307]
["bitfinex","ETHUSD",1771851540679,5.96526558,1922.4,1922.1,6.39777841]
["bitfinex","ETHUSD",1771851540880,5.96526558,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851541177,5.96526558,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851541478,5.96526558,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851545770,5.96526558,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851545974,5.96726558,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851546476,7.26780537,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851547166,7.26780844,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851547370,5.96726558,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851547680,0.002,1922.3,1922.1,6.39677841]
["bitfinex","ETHUSD",1771851548376,5.96726558,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851549886,5.96726558,1922.3,1922.0,7.69846605]
["bitfinex","ETHUSD",1771851551378,5.96633058,1922.3,1922.0,7.69846605]
["bitfinex","ETHUSD",1771851551794,5.96633058,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851552290,5.96633058,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851552880,5.96633058,1922.3,1922.0,1.30169268]
["bitfinex","ETHUSD",1771851553057,5.96633058,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851553257,5.96633058,1922.3,1922.0,1.30168694]
["bitfinex","ETHUSD",1771851554690,5.96633058,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771851555661,5.96633058,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851555983,0.001065,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851556366,5.96633058,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851557990,5.96633058,1922.3,1922.0,7.69849779]
["bitfinex","ETHUSD",1771851558370,5.96633058,1922.3,1922.0,7.698501]
["bitfinex","ETHUSD",1771851558892,5.96633058,1922.3,1922.0,6.39777841]
["bitfinex","ETHUSD",1771851559186,5.96633058,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851559381,6.46550535,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771851560892,0.002,1922.2,1922.1,6.20502817]
["bitfinex","ETHUSD",1771851561272,0.002,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771851563197,0.002,1922.2,1922.1,6.20502817]
["bitfinex","ETHUSD",1771851563492,0.002,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771851570867,6.46550535,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771851571068,0.002,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771851573293,6.46550535,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851573474,6.46550535,1922.4,1922.1,6.20502817]
["bitfinex","ETHUSD",1771851576700,6.46550535,1922.4,1922.1,7.50566206]
["bitfinex","ETHUSD",1771851581900,6.46550535,1922.4,1922.1,6.20502817]
["bitfinex","ETHUSD",1771851582269,6.46550535,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851582773,6.90907576,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851583305,6.46550535,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771851585214,6.46550535,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771851585418,6.46550535,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771851585719,6.46550535,1922.3,1922.0,6.20502817]
["bitfinex","ETHUSD",1771851586913,6.46550535,1922.3,1922.0,7.50571987]
["bitfinex","ETHUSD",1771851587298,6.46550535,1922.3,1922.0,6.20502817]
["bitfinex","ETHUSD",1771851587999,0.002,1922.3,1922.0,7.50570422]
["bitfinex","ETHUSD",1771851588513,0.002,1922.4,1922.1,5.87514402]
["bitfinex","ETHUSD",1771851588719,5.88756606,1922.4,1922.1,7.17575674]
["bitfinex","ETHUSD",1771851589893,0.002,1922.5,1922.2,5.87514402]
["bitfinex","ETHUSD",1771851590116,0.002,1922.6,1922.2,5.87514402]
["bitfinex","ETHUSD",1771851590319,0.002,1922.7,1922.2,5.87514402]
["bitfinex","ETHUSD",1771851590604,0.002,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1771851590798,0.002,1922.7,1922.4,5.87514402]
["bitfinex","ETHUSD",1771851592823,0.002,1922.7,1922.4,7.17555479]
["bitfinex","ETHUSD",1771851597123,0.002,1922.7,1922.5,5.87614402]
["bitfinex","ETHUSD",1771851597423,0.002,1922.6,1922.5,5.87614402]
["bitfinex","ETHUSD",1771851599831,0.002,1922.6,1922.5,7.17653413]
["bitfinex","ETHUSD",1771851600032,0.002,1922.7,1922.6,5.87514402]
["bitfinex","ETHUSD",1771851601715,0.002,1923.0,1922.7,5.87514402]
["bitfinex","ETHUSD",1771851601911,0.002,1923.4,1923.0,5.87514402]
["bitfinex","ETHUSD",1771851602218,5.88756606,1923.7,1923.4,5.87514402]
["bitfinex","ETHUSD",1771851602422,0.002,1923.5,1923.4,5.87514402]
["bitfinex","ETHUSD",1771851602841,13.87146171,1923.5,1922.7,5.87514402]
["bitfinex","ETHUSD",1771851603128,7.98589565,1923.3,1922.7,5.87514402]
["bitfinex","ETHUSD",1771851604105,7.18748286,1923.2,1922.7,7.17539439]
["bitfinex","ETHUSD",1771851604306,5.88756606,1923.2,1922.7,7.17539439]
["bitfinex","ETHUSD",1771851604532,0.002,1923.1,1922.9,5.87514402]
["bitfinex","ETHUSD",1771851604828,5.88556606,1923.4,1922.9,5.87514402]
["bitfinex","ETHUSD",1771851605130,5.88756606,1923.4,1922.9,5.87514402]
["bitfinex","ETHUSD",1771851605435,0.002,1923.3,1922.9,5.87514402]
["bitfinex","ETHUSD",1771851605598,0.002,1923.4,1922.9,5.87514402]
["bitfinex","ETHUSD",1771851606026,0.002,1923.4,1923.1,5.87514402]
["bitfinex","ETHUSD",1771851606231,0.002,1923.6,1923.1,5.87514402]
["bitfinex","ETHUSD",1771851606438,0.002,1923.5,1923.1,5.87514402]
["bitfinex","ETHUSD",1771851606639,5.88556606,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851606803,0.002,1923.1,1922.6,7.17546649]
["bitfinex","ETHUSD",1771851607004,0.002,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851607231,5.88556606,1922.9,1922.5,7.17651515]
["bitfinex","ETHUSD",1771851607400,0.002,1923.1,1922.5,7.17651515]
["bitfinex","ETHUSD",1771851607604,7.18721439,1923.6,1922.7,5.87514402]
["bitfinex","ETHUSD",1771851608232,5.88556606,1923.4,1922.9,5.71219045]
["bitfinex","ETHUSD",1771851609908,5.88556606,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851610243,0.002,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771851610410,5.88756606,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851610608,5.88556606,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1771851610809,5.88556606,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851611114,0.002,1923.3,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851611115,0.002,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851611339,0.004,1923.3,1923.0,5.87514402]
["bitfinex","ETHUSD",1771851611513,5.88756606,1923.3,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851611725,0.002,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851612648,0.002,1923.2,1922.8,7.17532949]
["bitfinex","ETHUSD",1771851613641,0.002,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851613819,0.002,1923.2,1922.8,7.1753267]
["bitfinex","ETHUSD",1771851615246,0.002,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851615417,5.88756606,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851616245,5.88756606,1923.2,1922.8,7.17531663]
["bitfinex","ETHUSD",1771851616421,5.88556606,1923.2,1922.8,7.17531663]
["bitfinex","ETHUSD",1771851616944,5.88556606,1923.2,1922.8,7.17531938]
["bitfinex","ETHUSD",1771851617135,5.88556606,1923.2,1922.8,5.87514402]
["bitfinex","ETHUSD",1771851617339,5.88556606,1923.0,1922.6,7.17544381]
["bitfinex","ETHUSD",1771851617523,0.002,1923.1,1922.6,7.17544381]
["bitfinex","ETHUSD",1771851617727,0.002,1923.2,1922.6,7.17544381]
["bitfinex","ETHUSD",1771851619163,6.05907468,1923.3,1922.6,7.17544381]
["bitfinex","ETHUSD",1771851619328,0.002,1923.2,1922.6,7.17544381]
["bitfinex","ETHUSD",1771851619520,0.002,1923.3,1922.8,6.10137966]
["bitfinex","ETHUSD",1771851620136,0.002,1923.3,1922.8,7.98589565]
["bitfinex","ETHUSD",1771851620448,0.002,1923.3,1922.9,6.10137966]
["bitfinex","ETHUSD",1771851621751,0.002,1923.3,1923.1,6.10137966]
["bitfinex","ETHUSD",1771851623754,6.42129512,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851624449,0.002,1923.3,1923.0,6.10237966]
["bitfinex","ETHUSD",1771851625461,0.002,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771851625462,6.41929512,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771851625843,7.71935693,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771851633733,6.41929512,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771851634566,1.30185123,1923.3,1922.7,6.10237966]
["bitfinex","ETHUSD",1771851634937,0.002,1923.3,1922.7,6.10237966]
["bitfinex","ETHUSD",1771851635132,0.002,1923.3,1922.9,7.40144652]
["bitfinex","ETHUSD",1771851635660,0.002,1923.2,1922.9,7.40144652]
["bitfinex","ETHUSD",1771851647442,0.002,1923.2,1923.0,6.10237966]
["bitfinex","ETHUSD",1771851647641,0.002,1923.1,1923.0,6.10237966]
["bitfinex","ETHUSD",1771851649850,0.002,1923.1,1923.0,7.40243166]
["bitfinex","ETHUSD",1771851652345,0.002,1923.7,1923.1,6.05475792]
["bitfinex","ETHUSD",1771851652673,0.002,1923.7,1923.4,6.05475792]
["bitfinex","ETHUSD",1771851653101,6.36217503,1924.2,1923.5,6.49783646]
["bitfinex","ETHUSD",1771851653578,6.36217503,1924.2,1923.8,6.05475792]
["bitfinex","ETHUSD",1771851654146,6.80525357,1924.2,1923.6,6.05475792]
["bitfinex","ETHUSD",1771851655458,6.80525357,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771851655656,6.36217503,1924.1,1923.7,1.29957893]
["bitfinex","ETHUSD",1771851656878,6.36217503,1924.1,1923.7,7.35433685]
["bitfinex","ETHUSD",1771851659877,0.002,1924.0,1923.7,7.35433685]
["bitfinex","ETHUSD",1771851661456,6.36417503,1924.0,1923.6,6.05475792]
["bitfinex","ETHUSD",1771851661656,6.36217503,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771851661878,6.36217503,1923.6,1923.1,2.23794071]
["bitfinex","ETHUSD",1771851662984,7.66182298,1923.6,1923.1,2.23794071]
["bitfinex","ETHUSD",1771851663184,6.36217503,1923.6,1923.1,2.23794071]
["bitfinex","ETHUSD",1771851663483,7.661825,1923.6,1923.1,0.938]
["bitfinex","ETHUSD",1771851663687,6.36217503,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771851664961,6.36217503,1923.4,1923.0,1.30101974]
["bitfinex","ETHUSD",1771851664962,6.36217503,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771851665155,6.36217503,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771851665476,1.29982345,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1771851665477,6.36217503,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771851665785,6.36217503,1923.0,1922.7,1.30124464]
["bitfinex","ETHUSD",1771851666169,6.36217503,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771851666365,6.36217503,1923.0,1922.7,1.3012505]
["bitfinex","ETHUSD",1771851667389,6.36217503,1923.2,1922.7,7.35600842]
["bitfinex","ETHUSD",1771851672074,6.36217503,1923.2,1922.8,6.05575792]
["bitfinex","ETHUSD",1771851672588,0.002,1923.1,1922.8,6.05575792]
["bitfinex","ETHUSD",1771851673997,0.002,1923.1,1922.9,7.35487753]
["bitfinex","ETHUSD",1771851678373,6.35184557,1923.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1771851678775,6.35184557,1923.1,1922.9,1.28626061]
["bitfinex","ETHUSD",1771851679802,0.002,1923.1,1922.9,7.29405135]
["bitfinex","ETHUSD",1771851680181,0.92886074,1923.6,1923.0,6.00779074]
["bitfinex","ETHUSD",1771851681001,0.92886074,1923.6,1923.2,6.03556963]
["bitfinex","ETHUSD",1771851681899,0.937,1923.7,1923.2,6.03556963]
["bitfinex","ETHUSD",1771851683475,0.937,1923.7,1923.3,7.33541884]
["bitfinex","ETHUSD",1771851684001,0.92886074,1923.6,1923.0,6.03556963]
["bitfinex","ETHUSD",1771851684201,0.92886074,1923.6,1923.0,7.33562147]
["bitfinex","ETHUSD",1771851684780,0.92886074,1923.6,1923.0,7.66635727]
["bitfinex","ETHUSD",1771851684997,0.92886074,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1771851685274,0.002,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771851686980,0.93086074,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771851689712,0.92886074,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771851692218,0.93086074,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771851694525,0.93086074,1923.5,1923.3,6.03656963]
["bitfinex","ETHUSD",1771851694526,0.002,1923.5,1923.3,6.03656963]
["bitfinex","ETHUSD",1771851695587,0.76146289,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851695794,0.76146289,1923.3,1923.0,1.30104956]
["bitfinex","ETHUSD",1771851696024,0.76146289,1923.3,1923.0,6.03656963]
["bitfinex","ETHUSD",1771851696244,0.76146289,1923.3,1923.0,7.33661277]
["bitfinex","ETHUSD",1771851696406,0.76146289,1923.3,1923.0,6.03656963]
["bitfinex","ETHUSD",1771851697120,0.70241629,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771851697332,0.64403996,1923.1,1922.8,1.30116539]
["bitfinex","ETHUSD",1771851697646,0.64403996,1923.1,1922.8,7.33674827]
["bitfinex","ETHUSD",1771851697840,0.64403996,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1771851698015,0.64403996,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771851698016,0.64303996,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771851698428,0.58524016,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851698644,0.58524016,1923.0,1922.5,6.03706963]
["bitfinex","ETHUSD",1771851698845,1.02828268,1923.4,1922.8,6.54203461]
["bitfinex","ETHUSD",1771851699055,0.58524016,1923.3,1922.8,6.03606963]
["bitfinex","ETHUSD",1771851699268,1.30176348,1923.5,1922.8,6.03606963]
["bitfinex","ETHUSD",1771851699269,0.5280969,1923.1,1922.8,6.03606963]
["bitfinex","ETHUSD",1771851699537,0.5280969,1922.9,1922.5,6.03706963]
["bitfinex","ETHUSD",1771851700822,1.82825291,1922.9,1922.5,6.03706963]
["bitfinex","ETHUSD",1771851701024,0.47145869,1922.8,1922.5,6.03706963]
["bitfinex","ETHUSD",1771851701230,0.91450121,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851702843,2.214715,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851703223,0.35993188,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771851703632,0.30504227,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851704043,0.74808479,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771851704244,0.30504227,1922.7,1922.2,7.33766048]
["bitfinex","ETHUSD",1771851704443,0.30504227,1922.7,1922.2,6.03706963]
["bitfinex","ETHUSD",1771851704971,0.69376096,1922.4,1922.0,6.03706963]
["bitfinex","ETHUSD",1771851705140,0.25071844,1922.4,1922.0,6.03706963]
["bitfinex","ETHUSD",1771851705854,0.25071844,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771851706751,0.14382939,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1771851707123,1.30050693,1922.4,1922.0,6.03706963]
["bitfinex","ETHUSD",1771851708264,1.2999844,1923.2,1922.4,6.54203461]
["bitfinex","ETHUSD",1771851708470,1.2999844,1923.2,1922.4,6.03606963]
["bitfinex","ETHUSD",1771851709258,1.2999844,1923.2,1922.2,7.3366429]
["bitfinex","ETHUSD",1771851709630,1.2999844,1923.2,1922.2,6.03606963]
["bitfinex","ETHUSD",1771851710537,1.3019844,1923.2,1922.2,6.03606963]
["bitfinex","ETHUSD",1771851713936,1.3019844,1923.2,1922.4,6.03606963]
["bitfinex","ETHUSD",1771851714538,0.002,1923.2,1922.4,6.03606963]
["bitfinex","ETHUSD",1771851716067,0.002,1923.2,1922.5,7.33645974]
["bitfinex","ETHUSD",1771851718362,0.002,1923.2,1922.5,6.03606963]
["bitfinex","ETHUSD",1771851718570,0.002,1923.2,1922.2,5.20222361]
["bitfinex","ETHUSD",1771851718571,0.002,1923.2,1922.3,7.33659504]
["bitfinex","ETHUSD",1771851722788,0.002,1923.2,1922.3,7.33759504]
["bitfinex","ETHUSD",1771851723578,0.002,1923.1,1922.3,7.33759504]
["bitfinex","ETHUSD",1771851725480,7.9828591,1923.1,1922.3,7.33759504]
["bitfinex","ETHUSD",1771851726785,0.002,1923.1,1922.3,7.33759504]
["bitfinex","ETHUSD",1771851726974,0.002,1923.1,1922.4,6.03606963]
["bitfinex","ETHUSD",1771851727290,0.002,1923.2,1923.0,6.03506963]
["bitfinex","ETHUSD",1771851729582,0.002,1923.2,1923.1,7.33505403]
["bitfinex","ETHUSD",1771851731287,0.002,1923.2,1923.1,6.03506963]
["bitfinex","ETHUSD",1771851731983,0.002,1923.2,1923.1,7.33505403]
["bitfinex","ETHUSD",1771851733976,0.002,1923.3,1923.2,7.33398643]
["bitfinex","ETHUSD",1771851734176,0.002,1923.8,1923.3,6.03406963]
["bitfinex","ETHUSD",1771851734688,0.937,1923.9,1923.4,6.03406963]
["bitfinex","ETHUSD",1771851734990,0.002,1924.0,1923.4,6.03406963]
["bitfinex","ETHUSD",1771851736188,0.002,1924.0,1923.6,6.03406963]
["bitfinex","ETHUSD",1771851738406,0.002,1924.0,1923.8,6.03406963]
["bitfinex","ETHUSD",1771851740410,0.002,1924.0,1923.6,6.03406963]
["bitfinex","ETHUSD",1771851741406,0.002,1924.3,1923.4,6.03406963]
["bitfinex","ETHUSD",1771851742390,0.002,1924.3,1923.6,6.03406963]
["bitfinex","ETHUSD",1771851746220,0.002,1924.3,1923.8,6.03406963]
["bitfinex","ETHUSD",1771851748396,0.002,1924.0,1923.9,7.33351346]
["bitfinex","ETHUSD",1771851749107,0.002,1924.3,1924.1,6.03306963]
["bitfinex","ETHUSD",1771851751196,0.002,1924.3,1924.1,7.33235957]
["bitfinex","ETHUSD",1771851754023,0.002,1924.4,1924.2,6.03206963]
["bitfinex","ETHUSD",1771851754208,0.002,1924.5,1924.3,6.03206963]
["bitfinex","ETHUSD",1771851755721,0.00140098,1924.7,1924.3,6.03206963]
["bitfinex","ETHUSD",1771851756910,0.00140098,1924.7,1924.5,6.03206963]
["bitfinex","ETHUSD",1771851757318,0.002,1924.9,1924.7,6.03206963]
["bitfinex","ETHUSD",1771851757742,0.002,1924.9,1924.3,6.03206963]
["bitfinex","ETHUSD",1771851758037,7.96730254,1924.9,1924.3,6.03206963]
["bitfinex","ETHUSD",1771851758402,0.002,1924.9,1924.3,6.03206963]
["bitfinex","ETHUSD",1771851758627,0.002,1924.9,1924.1,4.04928164]
["bitfinex","ETHUSD",1771851758628,7.96530254,1924.5,1924.1,0.3370662]
["bitfinex","ETHUSD",1771851758830,8.90130254,1924.7,1923.7,7.33263124]
["bitfinex","ETHUSD",1771851759323,0.936,1924.7,1923.7,7.33263124]
["bitfinex","ETHUSD",1771851760301,1.29897121,1924.6,1923.7,7.33263124]
["bitfinex","ETHUSD",1771851760926,1.30097121,1924.6,1923.7,7.33263124]
["bitfinex","ETHUSD",1771851762227,0.002,1924.6,1923.7,7.33263124]
["bitfinex","ETHUSD",1771851769214,5.19545837,1924.8,1923.8,6.03206963]
["bitfinex","ETHUSD",1771851769538,0.002,1924.9,1924.4,6.03206963]
["bitfinex","ETHUSD",1771851770810,0.002,1924.9,1924.3,1.29913864]
["bitfinex","ETHUSD",1771851771127,0.002,1924.9,1924.3,7.33120827]
["bitfinex","ETHUSD",1771851772459,0.002,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1771851772858,0.002,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771851774329,0.002,1924.8,1924.2,1.29845711]
["bitfinex","ETHUSD",1771851775251,2.21490542,1924.8,1924.1,7.33235168]
["bitfinex","ETHUSD",1771851775430,2.21490542,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1771851776922,2.21290542,1924.5,1923.8,7.33155188]
["bitfinex","ETHUSD",1771851777121,2.21290542,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1771851777122,2.21290542,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771851777354,2.23504322,1924.5,1923.7,7.33263714]
["bitfinex","ETHUSD",1771851777921,2.23504322,1924.5,1923.7,7.33264854]
["bitfinex","ETHUSD",1771851780555,2.23504322,1924.5,1923.7,0.001]
["bitfinex","ETHUSD",1771851780861,2.21290542,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1771851781065,2.21290542,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1771851781264,2.21290542,1924.1,1922.8,6.03206963]
["bitfinex","ETHUSD",1771851781265,2.21290542,1923.8,1922.8,6.03206963]
["bitfinex","ETHUSD",1771851781437,2.21290542,1923.8,1923.0,6.03206963]
["bitfinex","ETHUSD",1771851781438,1.29957893,1923.7,1923.0,6.03206963]
["bitfinex","ETHUSD",1771851783561,1.29957893,1923.7,1923.1,7.33205403]
["bitfinex","ETHUSD",1771851785068,1.29957893,1923.7,1923.1,7.33305403]
["bitfinex","ETHUSD",1771851786143,0.936,1923.8,1923.1,7.33305403]
["bitfinex","ETHUSD",1771851786361,0.08192,1924.1,1923.3,6.03206963]
["bitfinex","ETHUSD",1771851786362,2.23530876,1924.1,1923.3,6.03206963]
["bitfinex","ETHUSD",1771851786564,1.29910621,1924.4,1923.3,6.03206963]
["bitfinex","ETHUSD",1771851786763,1.29910621,1924.4,1923.4,6.39237609]
["bitfinex","ETHUSD",1771851787066,6.13230685,1924.5,1923.6,6.03206963]
["bitfinex","ETHUSD",1771851787067,4.4479865,1924.5,1923.6,6.03206963]
["bitfinex","ETHUSD",1771851787947,2.23508108,1924.5,1923.6,6.03206963]
["bitfinex","ETHUSD",1771851792167,2.23508108,1924.5,1923.7,7.33164856]
["bitfinex","ETHUSD",1771851797169,2.23508108,1924.5,1923.7,6.03206963]
["bitfinex","ETHUSD",1771851797363,0.002,1924.4,1923.7,6.03206963]
["bitfinex","ETHUSD",1771851798475,0.002,1924.4,1923.7,7.33164244]
["bitfinex","ETHUSD",1771851799075,0.002,1924.4,1923.7,6.03206963]
["bitfinex","ETHUSD",1771851799566,0.002,1924.4,1923.7,7.33163679]
["bitfinex","ETHUSD",1771851801983,0.002,1924.4,1923.7,6.03206963]
["bitfinex","ETHUSD",1771851803385,2.21290542,1924.2,1923.4,6.03206963]
["bitfinex","ETHUSD",1771851805862,1.29930876,1924.1,1923.4,6.03206963]
["bitfinex","ETHUSD",1771851806190,1.29930876,1924.1,1923.2,6.03306963]
["bitfinex","ETHUSD",1771851806387,2.21290542,1923.9,1923.2,6.03306963]
["bitfinex","ETHUSD",1771851806886,0.936,1923.8,1923.2,6.03306963]
["bitfinex","ETHUSD",1771851807064,0.936,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1771851807859,3.51248435,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1771851808186,3.51248435,1923.7,1923.0,0.001]
["bitfinex","ETHUSD",1771851808187,2.21290542,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771851808363,2.21290542,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771851808686,1.29957893,1923.7,1922.6,6.03206963]
["bitfinex","ETHUSD",1771851808687,2.21290542,1923.1,1922.6,6.03206963]
["bitfinex","ETHUSD",1771851808900,0.936,1923.1,1922.5,6.03206963]
["bitfinex","ETHUSD",1771851809908,1.300052,1923.0,1922.5,7.3324596]
["bitfinex","ETHUSD",1771851810102,1.300052,1923.0,1922.5,6.03206963]
["bitfinex","ETHUSD",1771851811874,1.300052,1923.0,1922.4,6.03306963]
["bitfinex","ETHUSD",1771851813482,1.300052,1923.0,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851814911,0.936,1923.1,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851815095,2.2359844,1923.1,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851816010,1.29978163,1923.4,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851816215,0.937,1923.3,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851817212,1.2999168,1923.2,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851818604,1.29982526,1923.4,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851819097,0.937,1923.5,1922.4,7.33349473]
["bitfinex","ETHUSD",1771851820116,2.23671985,1923.5,1922.5,6.03206963]
["bitfinex","ETHUSD",1771851821315,2.23671908,1923.5,1922.7,6.03206963]
["bitfinex","ETHUSD",1771851821619,0.937,1923.5,1922.7,6.03206963]
["bitfinex","ETHUSD",1771851821994,2.23676969,1923.5,1922.7,6.03206963]
["bitfinex","ETHUSD",1771851822319,0.002,1923.4,1922.7,6.03206963]
["bitfinex","ETHUSD",1771851823413,0.002,1923.4,1922.9,6.03206963]
["bitfinex","ETHUSD",1771851823826,0.002,1923.4,1922.6,7.33232954]
["bitfinex","ETHUSD",1771851825306,0.002,1923.4,1922.6,6.03206963]
["bitfinex","ETHUSD",1771851826239,0.002,1923.4,1922.6,7.33239129]
["bitfinex","ETHUSD",1771851826422,0.002,1923.4,1922.6,6.03206963]
["bitfinex","ETHUSD",1771851827562,0.002,1923.4,1922.6,7.33239005]
["bitfinex","ETHUSD",1771851827833,0.002,1923.4,1922.6,6.03206963]
["bitfinex","ETHUSD",1771851830410,0.002,1923.4,1922.6,7.33237911]
["bitfinex","ETHUSD",1771851833340,0.002,1923.5,1922.7,6.03106963]
["bitfinex","ETHUSD",1771851833520,0.002,1923.7,1922.7,6.03106963]
["bitfinex","ETHUSD",1771851834317,0.002,1923.3,1922.7,6.03106963]
["bitfinex","ETHUSD",1771851835437,0.002,1923.3,1922.9,6.03106963]
["bitfinex","ETHUSD",1771851837517,0.002,1923.3,1923.1,6.03106963]
["bitfinex","ETHUSD",1771851838136,0.002,1923.7,1923.1,6.03106963]
["bitfinex","ETHUSD",1771851839722,0.002,1923.7,1923.3,6.03106963]
["bitfinex","ETHUSD",1771851840642,0.002,1923.7,1923.1,7.33100461]
["bitfinex","ETHUSD",1771851847052,0.002,1923.6,1923.1,7.33100461]
["bitfinex","ETHUSD",1771851848637,0.002,1923.6,1923.1,7.33105146]
["bitfinex","ETHUSD",1771851848941,0.002,1923.6,1922.9,6.03106963]
["bitfinex","ETHUSD",1771851850952,0.002,1923.6,1923.1,6.03106963]
["bitfinex","ETHUSD",1771851851861,0.002,1923.6,1923.1,6.01859963]
["bitfinex","ETHUSD",1771851852967,0.002,1923.6,1923.1,7.31857344]
["bitfinex","ETHUSD",1771851853462,0.002,1923.6,1922.9,7.32492676]
["bitfinex","ETHUSD",1771851859147,0.002,1923.6,1922.9,6.02483463]
["bitfinex","ETHUSD",1771851859332,0.002,1923.6,1922.7,7.32604002]
["bitfinex","ETHUSD",1771851859949,0.002,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1771851860567,0.002,1923.6,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851861141,0.937,1923.5,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851861535,1.29978163,1923.4,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851861860,2.23671406,1923.5,1923.0,7.32588034]
["bitfinex","ETHUSD",1771851862247,2.23671406,1923.5,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851864138,2.23671406,1923.5,1923.0,7.32588322]
["bitfinex","ETHUSD",1771851864873,0.937,1923.5,1923.0,7.32588322]
["bitfinex","ETHUSD",1771851866046,0.002,1923.6,1923.0,7.32588322]
["bitfinex","ETHUSD",1771851867875,7.9743913,1923.5,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851868182,1.29978163,1923.4,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851870065,1.30164649,1923.6,1923.0,6.02583463]
["bitfinex","ETHUSD",1771851872008,1.30164649,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771851872390,0.002,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771851873671,7.9743913,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771851874098,1.2999168,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771851874675,1.2999168,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1771851876667,7.9743913,1923.1,1922.7,6.02583463]
["bitfinex","ETHUSD",1771851876997,7.9743913,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771851878305,1.2999168,1923.2,1922.7,7.32607978]
["bitfinex","ETHUSD",1771851878507,0.002,1923.4,1923.0,6.02483463]
["bitfinex","ETHUSD",1771851878691,0.002,1923.4,1923.0,6.37020903]
["bitfinex","ETHUSD",1771851878872,0.002,1923.4,1923.0,6.02483463]
["bitfinex","ETHUSD",1771851881901,0.002,1923.4,1922.8,6.02483463]
["bitfinex","ETHUSD",1771851882199,0.002,1923.4,1922.7,6.02583463]
["bitfinex","ETHUSD",1771851883495,0.002,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1771851885295,2.21709889,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771851885807,2.21709889,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1771851886181,2.21909889,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1771851886377,0.002,1923.3,1922.8,6.02583463]
["bitfinex","ETHUSD",1771851886602,0.002,1923.3,1922.8,5.68457542]
["bitfinex","ETHUSD",1771851889591,0.939,1923.3,1922.8,5.68457542]
["bitfinex","ETHUSD",1771851891913,1.2999168,1923.2,1922.8,5.68457542]
["bitfinex","ETHUSD",1771851895609,2.23888709,1923.3,1922.8,6.98475656]
["bitfinex","ETHUSD",1771851895804,2.23888709,1923.3,1922.8,5.68457542]
["bitfinex","ETHUSD",1771851897695,2.23888709,1923.3,1922.9,5.85570502]
["bitfinex","ETHUSD",1771851898521,0.002,1923.2,1922.9,5.85570502]
["bitfinex","ETHUSD",1771851901325,0.44531794,1923.2,1922.9,4.55376283]
["bitfinex","ETHUSD",1771851901625,0.44531794,1923.2,1922.9,1.94987845]
["bitfinex","ETHUSD",1771851901922,0.002,1923.2,1922.9,1.94987845]
["bitfinex","ETHUSD",1771851902227,0.002,1923.5,1923.2,3.90129174]
["bitfinex","ETHUSD",1771851904427,0.002,1923.5,1923.4,3.90129174]
["bitfinex","ETHUSD",1771851906127,0.002,1923.5,1923.3,3.90129174]
["bitfinex","ETHUSD",1771851906327,0.002,1923.5,1923.2,3.90129174]
["bitfinex","ETHUSD",1771851907022,1.30171406,1923.5,1923.2,3.90129174]
["bitfinex","ETHUSD",1771851907640,1.30171406,1923.5,1922.9,5.20044398]
["bitfinex","ETHUSD",1771851907641,2.21578075,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1771851907946,0.937,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771851909324,1.32527954,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771851909526,1.300052,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771851910634,1.37304244,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771851911004,1.30003664,1923.1,1922.8,3.90229174]
["bitfinex","ETHUSD",1771851911402,1.42019784,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771851913237,0.21475761,1923.4,1922.9,3.90229174]
["bitfinex","ETHUSD",1771851913412,0.002,1923.4,1923.1,3.90129174]
["bitfinex","ETHUSD",1771851913616,1.30178378,1923.4,1923.1,3.90129174]
["bitfinex","ETHUSD",1771851913813,0.002,1923.4,1923.1,3.90129174]
["bitfinex","ETHUSD",1771851914203,1.30179523,1923.4,1923.1,3.90129174]
["bitfinex","ETHUSD",1771851916634,0.002,1923.4,1923.1,3.90129174]
["bitfinex","ETHUSD",1771851918713,0.002,1923.5,1923.2,3.90029174]
["bitfinex","ETHUSD",1771851919354,0.002,1923.6,1923.3,3.90029174]
["bitfinex","ETHUSD",1771851921230,0.002,1923.6,1923.3,5.2001215]
["bitfinex","ETHUSD",1771851921411,0.002,1923.6,1923.4,3.90029174]
["bitfinex","ETHUSD",1771851923353,0.73350259,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771851923558,0.73350259,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1771851923710,0.73550259,1923.5,1922.9,3.90129174]
["bitfinex","ETHUSD",1771851923909,0.73550259,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771851924142,1.29978163,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851924349,1.67250259,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771851924651,0.939,1923.5,1923.3,3.90029174]
["bitfinex","ETHUSD",1771851925845,1.29978163,1923.4,1923.3,3.79905472]
["bitfinex","ETHUSD",1771851926063,1.29978163,1923.4,1922.8,1.30113087]
["bitfinex","ETHUSD",1771851926064,0.91229862,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771851926215,0.91229862,1923.3,1922.7,0.003]
["bitfinex","ETHUSD",1771851926216,2.21221542,1923.2,1922.7,0.003]
["bitfinex","ETHUSD",1771851926616,0.95043622,1923.1,1922.7,0.003]
["bitfinex","ETHUSD",1771851928546,1.300052,1923.0,1922.7,0.003]
["bitfinex","ETHUSD",1771851931664,2.25046703,1923.1,1922.7,0.003]
["bitfinex","ETHUSD",1771851931870,1.29980934,1923.4,1922.8,3.85167323]
["bitfinex","ETHUSD",1771851932357,2.43684853,1923.4,1922.8,3.85167323]
["bitfinex","ETHUSD",1771851933767,3.44591734,1923.5,1923.0,5.14972396]
["bitfinex","ETHUSD",1771851933946,3.44591734,1923.5,1923.0,3.84967323]
["bitfinex","ETHUSD",1771851934739,3.44591734,1923.5,1923.0,5.14971909]
["bitfinex","ETHUSD",1771851934941,1.24161596,1923.4,1923.1,0.002]
["bitfinex","ETHUSD",1771851936064,0.939,1923.5,1923.1,3.85167323]
["bitfinex","ETHUSD",1771851936279,2.23871929,1923.5,1923.1,3.85167323]
["bitfinex","ETHUSD",1771851936442,3.5479257,1923.5,1923.1,0.002]
["bitfinex","ETHUSD",1771851936642,1.30920641,1923.4,1923.1,0.002]
["bitfinex","ETHUSD",1771851939575,2.60900247,1923.4,1923.1,0.002]
["bitfinex","ETHUSD",1771851941488,0.939,1923.5,1923.2,3.85167323]
["bitfinex","ETHUSD",1771851941779,0.002,1923.6,1923.2,3.84867323]
["bitfinex","ETHUSD",1771851942076,0.002,1923.6,1923.4,3.84867323]
["bitfinex","ETHUSD",1771851943377,0.002,1923.6,1923.5,1.30171406]
["bitfinex","ETHUSD",1771851943578,0.002,1923.7,1923.6,3.84867323]
["bitfinex","ETHUSD",1771851951031,0.002,1923.7,1923.6,5.14831972]
["bitfinex","ETHUSD",1771851951329,0.002,1923.8,1923.7,4.30640689]
["bitfinex","ETHUSD",1771851952515,0.002,1923.8,1923.7,5.60598582]
["bitfinex","ETHUSD",1771851959368,0.002,1923.8,1923.7,4.30640689]
["bitfinex","ETHUSD",1771851960134,0.002,1923.8,1923.7,5.60698582]
["bitfinex","ETHUSD",1771851960336,0.002,1923.8,1923.7,4.30740689]
["bitfinex","ETHUSD",1771851961469,2.05591663,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771851961644,2.05591663,1923.8,1923.5,1.30071137]
["bitfinex","ETHUSD",1771851962058,2.05591663,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771851962367,10.02766992,1923.8,1923.4,4.30640689]
["bitfinex","ETHUSD",1771851962665,2.07756018,1923.7,1923.4,4.30640689]
["bitfinex","ETHUSD",1771851962966,2.07756018,1923.7,1923.4,5.60617916]
["bitfinex","ETHUSD",1771851963262,2.07756018,1923.7,1923.3,5.19918843]
["bitfinex","ETHUSD",1771851963263,1.29984921,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771851963462,7.97175329,1923.0,1922.7,4.49855936]
["bitfinex","ETHUSD",1771851963629,0.937,1923.2,1922.8,4.49755936]
["bitfinex","ETHUSD",1771851966366,0.937,1923.2,1922.8,5.79774264]
["bitfinex","ETHUSD",1771851966574,0.937,1923.2,1922.8,4.49755936]
["bitfinex","ETHUSD",1771851967146,0.93342691,1923.1,1922.8,4.49755936]
["bitfinex","ETHUSD",1771851967446,0.93342691,1923.1,1922.7,5.79880742]
["bitfinex","ETHUSD",1771851967650,0.937,1923.2,1922.8,4.49755936]
["bitfinex","ETHUSD",1771851968474,1.89305571,1923.2,1922.8,5.79774467]
["bitfinex","ETHUSD",1771851968664,0.937,1923.2,1922.9,4.49755936]
["bitfinex","ETHUSD",1771851970788,0.937,1923.2,1922.9,5.79763212]
["bitfinex","ETHUSD",1771851971169,0.937,1923.2,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851972271,0.002,1923.1,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851972759,1.97434964,1923.6,1923.2,4.49755936]
["bitfinex","ETHUSD",1771851973087,1.03934964,1923.4,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851973591,0.002,1923.4,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851974063,1.06210302,1923.4,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851974691,0.002,1923.4,1923.0,4.49755936]
["bitfinex","ETHUSD",1771851974989,0.002,1923.4,1923.2,4.49755936]
["bitfinex","ETHUSD",1771851976985,1.11940973,1923.4,1923.2,1.29988502]
["bitfinex","ETHUSD",1771851978177,1.11940973,1923.4,1923.1,4.66412588]
["bitfinex","ETHUSD",1771851978495,0.002,1923.4,1923.1,4.66412588]
["bitfinex","ETHUSD",1771851980808,2.17266445,1923.6,1923.2,4.62061276]
["bitfinex","ETHUSD",1771851980969,1.23566445,1923.5,1923.2,4.62061276]
["bitfinex","ETHUSD",1771851981513,1.23566445,1923.5,1923.1,4.62061276]
["bitfinex","ETHUSD",1771851983308,1.23566445,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771851983485,1.23566445,1923.5,1923.1,5.92054491]
["bitfinex","ETHUSD",1771851984707,1.23566445,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771851985003,2.23667527,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1771851985004,1.30469005,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851985577,0.01818048,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771851988503,0.10388107,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851990107,0.12209195,1923.5,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851991112,2.71315964,1923.4,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851992209,2.86487049,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851992410,2.71315964,1923.3,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851992713,2.71315964,1923.4,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851993013,2.71315964,1923.3,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851993382,2.71315964,1923.4,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851993582,2.71315964,1923.3,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851994309,2.71315964,1923.4,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851994501,2.71315964,1923.3,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851995013,2.71315964,1923.4,1923.2,5.14890439]
["bitfinex","ETHUSD",1771851995923,2.925447,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771851996216,2.71315964,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771851997086,2.94006208,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771851998517,2.93316311,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771851998889,2.70626067,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771851999311,0.002,1923.4,1923.3,4.62061276]
["bitfinex","ETHUSD",1771852001919,3.11706067,1923.6,1923.3,4.62061276]
["bitfinex","ETHUSD",1771852002836,3.10099367,1923.5,1923.2,5.92152893]
["bitfinex","ETHUSD",1771852003010,3.10099367,1923.5,1923.2,4.62161276]
["bitfinex","ETHUSD",1771852003311,3.10099367,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771852006299,4.40071017,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771852007120,3.1828898,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771852008634,3.36998364,1923.6,1923.2,5.38385466]
["bitfinex","ETHUSD",1771852010426,3.36998364,1923.6,1923.3,5.38385466]
["bitfinex","ETHUSD",1771852010920,0.002,1923.4,1923.3,5.38385466]
["bitfinex","ETHUSD",1771852012030,0.002,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771852015431,0.002,1923.6,1923.4,5.38285466]
["bitfinex","ETHUSD",1771852016830,0.002,1923.6,1923.4,6.6825765]
["bitfinex","ETHUSD",1771852019225,0.002,1923.6,1923.4,5.38285466]
["bitfinex","ETHUSD",1771852020829,0.002,1923.6,1923.4,5.37163466]
["bitfinex","ETHUSD",1771852022236,0.002,1923.6,1923.4,6.67141613]
["bitfinex","ETHUSD",1771852022536,0.002,1923.6,1923.4,5.37163466]
["bitfinex","ETHUSD",1771852023105,3.41721194,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1771852023443,3.42522648,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852023740,3.42522648,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852023943,4.72506338,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852024136,4.72501378,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852024341,3.42522648,1923.4,1923.1,5.38385466]
["bitfinex","ETHUSD",1771852026737,3.42522648,1923.4,1923.1,6.68383641]
["bitfinex","ETHUSD",1771852028521,0.002,1923.5,1923.1,6.68383641]
["bitfinex","ETHUSD",1771852029040,3.47992293,1923.5,1923.1,6.68383641]
["bitfinex","ETHUSD",1771852030847,0.002,1923.5,1923.1,6.68383641]
["bitfinex","ETHUSD",1771852034850,3.52630505,1923.5,1923.1,6.68383641]
["bitfinex","ETHUSD",1771852035354,3.52630505,1923.5,1923.2,5.38385466]
["bitfinex","ETHUSD",1771852035541,0.002,1923.4,1923.2,5.38385466]
["bitfinex","ETHUSD",1771852036973,0.002,1923.4,1923.3,6.68270387]
["bitfinex","ETHUSD",1771852037342,0.002,1923.4,1923.3,5.38285466]
["bitfinex","ETHUSD",1771852038846,3.57247746,1924.1,1923.6,5.08331093]
["bitfinex","ETHUSD",1771852039043,3.84549611,1924.0,1923.7,6.38288986]
["bitfinex","ETHUSD",1771852039262,3.57447746,1924.0,1923.7,6.38288986]
["bitfinex","ETHUSD",1771852039461,0.002,1924.0,1923.8,5.08331093]
["bitfinex","ETHUSD",1771852040053,3.58307976,1924.2,1923.8,5.52629308]
["bitfinex","ETHUSD",1771852041179,3.58307976,1924.2,1923.9,6.38275476]
["bitfinex","ETHUSD",1771852041569,0.002,1924.3,1924.0,5.08331093]
["bitfinex","ETHUSD",1771852043180,0.002,1924.3,1924.0,1.29933405]
["bitfinex","ETHUSD",1771852043355,0.002,1924.3,1924.1,5.08331093]
["bitfinex","ETHUSD",1771852043549,3.61066499,1924.3,1924.0,5.08331093]
["bitfinex","ETHUSD",1771852045565,3.61066499,1924.3,1924.0,6.38267388]
["bitfinex","ETHUSD",1771852046259,0.002,1924.3,1924.1,5.08331093]
["bitfinex","ETHUSD",1771852047657,0.002,1924.3,1924.1,5.08431093]
["bitfinex","ETHUSD",1771852047856,0.002,1924.2,1924.1,5.08431093]
["bitfinex","ETHUSD",1771852048785,0.002,1924.2,1924.1,0.001]
["bitfinex","ETHUSD",1771852051288,0.002,1924.3,1924.2,5.08331093]
["bitfinex","ETHUSD",1771852052196,0.002,1924.4,1924.2,5.52629308]
["bitfinex","ETHUSD",1771852052970,0.002,1924.4,1924.3,5.08331093]
["bitfinex","ETHUSD",1771852057380,0.002,1924.4,1924.3,6.38248465]
["bitfinex","ETHUSD",1771852059599,0.002,1924.5,1924.3,6.38248465]
["bitfinex","ETHUSD",1771852061401,0.002,1924.5,1924.3,5.08331093]
["bitfinex","ETHUSD",1771852062402,0.002,1924.5,1924.3,6.38246727]
["bitfinex","ETHUSD",1771852063008,0.002,1924.5,1924.3,5.08331093]
["bitfinex","ETHUSD",1771852064599,0.002,1924.5,1924.3,6.38246873]
["bitfinex","ETHUSD",1771852064771,3.71819555,1924.5,1924.3,1.2991578]
["bitfinex","ETHUSD",1771852065295,0.002,1924.5,1924.3,6.38246873]
["bitfinex","ETHUSD",1771852065684,3.72222568,1925.0,1924.5,5.08331093]
["bitfinex","ETHUSD",1771852065888,3.72222568,1925.0,1924.6,5.52629308]
["bitfinex","ETHUSD",1771852065889,5.02093821,1925.0,1924.6,5.52629308]
["bitfinex","ETHUSD",1771852066074,3.72222568,1924.9,1924.6,5.08331093]
["bitfinex","ETHUSD",1771852066870,3.72627243,1925.1,1924.6,5.52629308]
["bitfinex","ETHUSD",1771852067313,0.936,1925.2,1924.9,5.08331093]
["bitfinex","ETHUSD",1771852068107,0.936,1925.2,1925.0,6.95038772]
["bitfinex","ETHUSD",1771852068602,3.74144703,1925.4,1925.1,5.65168643]
["bitfinex","ETHUSD",1771852068906,3.74144703,1925.5,1925.1,5.65168643]
["bitfinex","ETHUSD",1771852069275,3.74144703,1925.6,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852069696,3.7721439,1926.5,1925.5,5.65168643]
["bitfinex","ETHUSD",1771852069910,3.7721439,1926.2,1925.5,1.29833473]
["bitfinex","ETHUSD",1771852070207,1.74080699,1926.3,1925.1,5.65168643]
["bitfinex","ETHUSD",1771852070208,3.7721439,1925.8,1925.1,5.65168643]
["bitfinex","ETHUSD",1771852070420,3.77560026,1925.6,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852070616,0.44298215,1925.5,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852070777,3.77560026,1925.4,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852072027,0.002,1925.1,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852072212,0.002,1925.1,1924.9,6.95045223]
["bitfinex","ETHUSD",1771852074230,0.002,1925.2,1924.9,1.2987658]
["bitfinex","ETHUSD",1771852074405,0.002,1925.2,1925.0,5.65168643]
["bitfinex","ETHUSD",1771852076528,0.002,1925.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1771852076901,0.002,1925.2,1924.9,1.29873581]
["bitfinex","ETHUSD",1771852077235,0.002,1925.2,1924.9,6.95042224]
["bitfinex","ETHUSD",1771852078731,3.80468156,1925.2,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852079103,0.002,1925.2,1924.9,5.65168643]
["bitfinex","ETHUSD",1771852080011,3.80748259,1925.2,1924.8,6.95052267]
["bitfinex","ETHUSD",1771852080445,3.80748259,1925.2,1924.8,5.65168643]
["bitfinex","ETHUSD",1771852080606,3.80822343,1925.1,1924.6,5.65168643]
["bitfinex","ETHUSD",1771852080937,3.80822343,1925.1,1924.7,13.61218912]
["bitfinex","ETHUSD",1771852081106,3.80822343,1925.1,1924.7,5.65168643]
["bitfinex","ETHUSD",1771852081307,3.8129593,1925.2,1924.8,5.65168643]
["bitfinex","ETHUSD",1771852081514,0.002,1925.2,1924.8,5.65168643]
["bitfinex","ETHUSD",1771852081714,0.002,1925.4,1925.1,5.65168643]
["bitfinex","ETHUSD",1771852082834,0.002,1925.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1771852083006,0.002,1925.4,1925.2,6.95025281]
["bitfinex","ETHUSD",1771852084545,0.002,1925.4,1925.2,5.65168643]
["bitfinex","ETHUSD",1771852084844,0.002,1925.3,1925.2,6.95025281]
["bitfinex","ETHUSD",1771852087544,0.002,1925.4,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852087844,4.76096585,1925.6,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852087845,0.938,1925.6,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852088232,1e-08,1925.6,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852088616,3.82985845,1925.9,1925.3,5.65168643]
["bitfinex","ETHUSD",1771852089051,0.936,1926.2,1925.5,5.65168643]
["bitfinex","ETHUSD",1771852089229,3.85545346,1926.1,1925.5,5.65168643]
["bitfinex","ETHUSD",1771852089637,4.79145346,1926.2,1925.5,5.65168643]
["bitfinex","ETHUSD",1771852089824,4.79145346,1926.2,1925.7,5.65168643]
["bitfinex","ETHUSD",1771852090715,0.936,1926.2,1925.7,5.65168643]
["bitfinex","ETHUSD",1771852091113,0.936,1926.2,1925.9,5.65168643]
["bitfinex","ETHUSD",1771852091919,3.85378989,1926.3,1925.9,5.65168643]
["bitfinex","ETHUSD",1771852092124,3.85216567,1926.5,1925.9,5.65168643]
["bitfinex","ETHUSD",1771852093020,3.85045766,1926.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1771852093423,3.85045766,1926.4,1926.0,6.94971342]
["bitfinex","ETHUSD",1771852094523,3.84702498,1926.6,1926.0,6.94971342]
["bitfinex","ETHUSD",1771852095732,3.84702498,1926.6,1926.1,5.65168643]
["bitfinex","ETHUSD",1771852097158,1.56822417,1926.9,1926.3,6.94951127]
["bitfinex","ETHUSD",1771852097462,5.13920131,1926.9,1926.3,6.94951127]
["bitfinex","ETHUSD",1771852097627,3.84370183,1926.8,1926.3,6.94951127]
["bitfinex","ETHUSD",1771852099744,0.002,1926.4,1926.3,6.94951127]
["bitfinex","ETHUSD",1771852099949,0.002,1926.6,1926.4,5.47359202]
["bitfinex","ETHUSD",1771852101732,3.84031007,1926.6,1926.1,6.77155162]
["bitfinex","ETHUSD",1771852102446,3.84031007,1926.6,1926.2,7.96050269]
["bitfinex","ETHUSD",1771852102645,0.002,1926.6,1926.3,5.47359202]
["bitfinex","ETHUSD",1771852103243,3.83644009,1926.8,1926.2,7.96050269]
["bitfinex","ETHUSD",1771852103557,3.83454982,1927.1,1926.5,5.47359202]
["bitfinex","ETHUSD",1771852103726,3.83454982,1927.1,1926.7,5.47359202]
["bitfinex","ETHUSD",1771852105743,3.83454982,1927.1,1926.7,6.77108728]
["bitfinex","ETHUSD",1771852105963,3.83454982,1927.1,1926.7,5.47359202]
["bitfinex","ETHUSD",1771852106463,3.83454982,1927.1,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852108964,1.2971995,1927.3,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852108965,0.936,1927.4,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852109275,3.82504159,1927.3,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852109876,6.05615745,1927.4,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852110075,2.23309062,1927.4,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852110277,3.82306683,1927.3,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852111753,3.82110804,1927.2,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852114375,4.74919421,1927.8,1926.8,5.47359202]
["bitfinex","ETHUSD",1771852114571,4.74919421,1927.8,1927.2,0.48282011]
["bitfinex","ETHUSD",1771852114756,4.74919421,1927.7,1926.9,5.47359202]
["bitfinex","ETHUSD",1771852115058,4.74919421,1927.5,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852116458,4.7736355,1927.3,1926.7,6.77113048]
["bitfinex","ETHUSD",1771852116653,4.7736355,1927.3,1926.7,6.77114432]
["bitfinex","ETHUSD",1771852118185,4.7736355,1927.3,1926.7,5.47359202]
["bitfinex","ETHUSD",1771852118484,4.7736355,1927.3,1926.5,7.7062477]
["bitfinex","ETHUSD",1771852118485,4.77079235,1927.0,1926.5,7.7062477]
["bitfinex","ETHUSD",1771852118887,4.77079235,1927.0,1926.3,5.47359202]
["bitfinex","ETHUSD",1771852119071,1.29728607,1927.1,1926.3,5.47359202]
["bitfinex","ETHUSD",1771852119072,4.77079235,1926.8,1926.3,5.47359202]
["bitfinex","ETHUSD",1771852119269,4.76934058,1927.4,1926.3,5.47359202]
["bitfinex","ETHUSD",1771852119563,4.76934058,1927.6,1926.9,5.47359202]
["bitfinex","ETHUSD",1771852119768,0.27124222,1927.3,1926.9,5.79921663]
["bitfinex","ETHUSD",1771852119970,4.76934058,1927.5,1926.9,5.47359202]
["bitfinex","ETHUSD",1771852120168,4.76934058,1927.5,1926.3,0.935]
["bitfinex","ETHUSD",1771852120169,4.76934058,1927.4,1926.4,5.47359202]
["bitfinex","ETHUSD",1771852120364,4.76786256,1927.2,1926.6,5.47359202]
["bitfinex","ETHUSD",1771852121492,4.76786256,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1771852121693,4.76786256,1927.2,1926.5,6.77128213]
["bitfinex","ETHUSD",1771852122373,6.06214269,1927.1,1926.5,6.77128213]
["bitfinex","ETHUSD",1771852122984,4.76485662,1927.0,1926.5,6.77128213]
["bitfinex","ETHUSD",1771852123681,4.76485662,1927.0,1926.5,5.47359202]
["bitfinex","ETHUSD",1771852124001,4.76485662,1927.0,1926.3,7.70638986]
["bitfinex","ETHUSD",1771852124178,4.76485662,1927.0,1926.3,7.70641511]
["bitfinex","ETHUSD",1771852124492,4.76179562,1926.8,1926.3,2.23282309]
["bitfinex","ETHUSD",1771852124694,4.76179562,1926.8,1926.4,5.47359202]
["bitfinex","ETHUSD",1771852125060,1.29725994,1927.2,1926.4,5.47359202]
["bitfinex","ETHUSD",1771852125288,4.76179562,1927.2,1926.4,5.79891035]
["bitfinex","ETHUSD",1771852125589,4.76179562,1927.2,1926.4,5.47359202]
["bitfinex","ETHUSD",1771852126094,4.76179562,1927.2,1926.4,5.79991035]
["bitfinex","ETHUSD",1771852126392,6.05901587,1927.2,1926.4,5.79991035]
["bitfinex","ETHUSD",1771852126595,4.76179562,1927.2,1926.6,5.47359202]
["bitfinex","ETHUSD",1771852126992,6.05902069,1927.2,1926.6,5.47359202]
["bitfinex","ETHUSD",1771852127386,4.76179562,1927.2,1926.6,5.47359202]
["bitfinex","ETHUSD",1771852127698,6.05901467,1927.2,1926.6,5.47359202]
["bitfinex","ETHUSD",1771852128803,4.76179562,1927.2,1926.7,6.78408946]
["bitfinex","ETHUSD",1771852129001,6.05901735,1927.2,1926.7,6.78408946]
["bitfinex","ETHUSD",1771852129566,4.76179562,1927.2,1926.7,6.78408946]
["bitfinex","ETHUSD",1771852130182,6.05901901,1927.2,1926.7,6.78408946]
["bitfinex","ETHUSD",1771852130383,4.75406681,1927.1,1926.5,5.19059592]
["bitfinex","ETHUSD",1771852130574,4.75406681,1927.1,1926.5,10.67712998]
["bitfinex","ETHUSD",1771852130984,6.05136475,1927.1,1926.6,5.48653406]
["bitfinex","ETHUSD",1771852131195,4.75606681,1927.3,1926.6,5.48653406]
["bitfinex","ETHUSD",1771852131396,1.01692,1927.7,1926.6,5.48653406]
["bitfinex","ETHUSD",1771852131397,4.75241572,1927.7,1926.6,5.48653406]
["bitfinex","ETHUSD",1771852131701,0.27116711,1927.7,1927.3,5.48653406]
["bitfinex","ETHUSD",1771852131874,4.75241572,1927.9,1927.3,5.48653406]
["bitfinex","ETHUSD",1771852132271,1.29665998,1928.1,1927.3,5.48653406]
["bitfinex","ETHUSD",1771852132272,4.7507774,1928.0,1927.3,5.48653406]
["bitfinex","ETHUSD",1771852133181,4.7507774,1928.0,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852133182,6.04748921,1928.0,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852133380,4.7507774,1928.0,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852133783,6.04746673,1928.0,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852133966,4.7507774,1928.0,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852135672,4.74567607,1927.9,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852138801,4.74042622,1928.5,1927.4,6.78361821]
["bitfinex","ETHUSD",1771852139596,4.73862624,1928.4,1927.6,5.48653406]
["bitfinex","ETHUSD",1771852140028,0.935,1928.9,1927.6,5.48653406]
["bitfinex","ETHUSD",1771852140172,4.73862624,1928.5,1927.6,5.48653406]
["bitfinex","ETHUSD",1771852140597,4.73883534,1928.4,1927.6,5.48653406]
["bitfinex","ETHUSD",1771852140803,0.002,1928.4,1927.6,5.48653406]
["bitfinex","ETHUSD",1771852141604,0.002,1928.4,1927.8,5.48653406]
["bitfinex","ETHUSD",1771852141803,4.73703785,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771852142006,4.73703785,1928.4,1927.7,6.78341635]
["bitfinex","ETHUSD",1771852143210,4.73703785,1928.4,1927.7,5.48653406]
["bitfinex","ETHUSD",1771852143513,4.73146089,1928.2,1927.7,5.48653406]
["bitfinex","ETHUSD",1771852143719,4.73146089,1928.2,1927.5,6.78349918]
["bitfinex","ETHUSD",1771852144681,4.73146089,1928.2,1927.5,5.48653406]
["bitfinex","ETHUSD",1771852145277,4.73146089,1928.2,1927.4,1.29803705]
["bitfinex","ETHUSD",1771852145477,4.72785974,1928.0,1927.4,5.48753406]
["bitfinex","ETHUSD",1771852146003,4.72785974,1928.0,1927.0,5.48653406]
["bitfinex","ETHUSD",1771852146375,1.29661324,1928.1,1926.7,2.23248806]
["bitfinex","ETHUSD",1771852146376,4.72502272,1927.8,1926.8,6.78402212]
["bitfinex","ETHUSD",1771852146775,4.72502272,1927.6,1926.8,5.48653406]
["bitfinex","ETHUSD",1771852147406,4.72502272,1927.6,1926.6,7.12507295]
["bitfinex","ETHUSD",1771852147706,4.72320073,1927.2,1926.6,6.78411223]
["bitfinex","ETHUSD",1771852148984,4.72320073,1927.2,1926.5,1.29764157]
["bitfinex","ETHUSD",1771852149378,4.72320073,1927.2,1926.5,6.78417563]
["bitfinex","ETHUSD",1771852149573,4.7122379,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771852149786,4.7122379,1927.0,1926.4,5.48753406]
["bitfinex","ETHUSD",1771852150209,4.7122379,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771852151110,5.6472379,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1771852151414,5.6472379,1927.0,1926.3,5.48753406]
["bitfinex","ETHUSD",1771852151811,4.69311929,1926.9,1926.3,6.78530949]
["bitfinex","ETHUSD",1771852152315,4.69311929,1926.9,1926.3,6.78535163]
["bitfinex","ETHUSD",1771852153805,4.69311929,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1771852153806,4.67537576,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771852154625,4.67537576,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771852155824,4.65784603,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771852158623,1.29775747,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771852159496,4.65784603,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771852159497,5.95558186,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771852159697,5.95554302,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771852160433,4.65784603,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771852160717,4.60536995,1926.8,1926.3,6.73147575]
["bitfinex","ETHUSD",1771852160899,5.90287162,1926.8,1926.3,6.73147575]
["bitfinex","ETHUSD",1771852161096,5.90287162,1926.8,1926.3,5.43365091]
["bitfinex","ETHUSD",1771852163827,5.90287162,1926.8,1926.3,6.73146704]
["bitfinex","ETHUSD",1771852164030,1.29750167,1926.8,1926.3,6.73146704]
["bitfinex","ETHUSD",1771852164338,1.29750167,1926.8,1926.3,5.43365091]
["bitfinex","ETHUSD",1771852164825,4.57279575,1926.8,1926.3,5.43365091]
["bitfinex","ETHUSD",1771852167019,5.87034727,1926.8,1926.3,5.43365091]
["bitfinex","ETHUSD",1771852167220,6.78930649,1927.0,1926.3,6.73146585]
["bitfinex","ETHUSD",1771852167625,6.78930649,1927.0,1926.5,5.43365091]
["bitfinex","ETHUSD",1771852167626,4.54907441,1926.9,1926.5,5.43365091]
["bitfinex","ETHUSD",1771852167895,0.002,1926.7,1926.5,5.43365091]
["bitfinex","ETHUSD",1771852178020,4.47599519,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771852178342,1.29762275,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852178727,5.76438398,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852180135,1.29762275,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852180431,5.75727437,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771852180955,5.75013018,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852182561,4.43840627,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771852182739,5.73607678,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852184973,1.29767051,1926.6,1926.4,5.43465091]
["bitfinex","ETHUSD",1771852185349,4.41764071,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852185967,5.71526683,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852187151,5.19236651,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771852187152,4.41281172,1926.7,1926.4,5.43465091]
["bitfinex","ETHUSD",1771852187360,0.002,1926.7,1926.4,5.43465091]
["bitfinex","ETHUSD",1771852189965,4.38918648,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771852191068,1.29762275,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852194441,5.65238462,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771852194640,1.29762275,1926.6,1926.4,5.05255334]
["bitfinex","ETHUSD",1771852195262,0.002,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771852196846,4.34208066,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771852197073,4.34208066,1926.4,1925.9,5.05255334]
["bitfinex","ETHUSD",1771852197370,4.33574143,1926.2,1925.9,5.05255334]
["bitfinex","ETHUSD",1771852197940,4.33574143,1926.2,1925.8,5.05155334]
["bitfinex","ETHUSD",1771852198570,4.33574143,1926.2,1925.6,5.05155334]
["bitfinex","ETHUSD",1771852199477,5.62149737,1926.1,1925.6,5.05155334]
["bitfinex","ETHUSD",1771852200170,4.32353777,1926.0,1925.6,5.05155334]
["bitfinex","ETHUSD",1771852200467,9.50875364,1926.3,1925.7,5.05155334]
["bitfinex","ETHUSD",1771852200637,4.31739879,1926.2,1925.7,5.05155334]
["bitfinex","ETHUSD",1771852200841,6.55015626,1926.4,1925.7,5.36830467]
["bitfinex","ETHUSD",1771852201269,4.31739879,1926.3,1925.7,5.36830467]
["bitfinex","ETHUSD",1771852201472,4.31739879,1926.3,1925.9,5.05155334]
["bitfinex","ETHUSD",1771852201845,0.002,1926.7,1925.9,5.36830467]
["bitfinex","ETHUSD",1771852202046,0.002,1926.7,1926.1,5.05155334]
["bitfinex","ETHUSD",1771852202245,0.002,1926.7,1926.1,5.49886198]
["bitfinex","ETHUSD",1771852203657,0.002,1926.7,1926.3,5.05155334]
["bitfinex","ETHUSD",1771852203854,0.002,1926.7,1926.3,5.36830467]
["bitfinex","ETHUSD",1771852204262,0.002,1926.7,1926.3,5.05155334]
["bitfinex","ETHUSD",1771852205747,4.28933347,1926.7,1926.1,6.34948328]
["bitfinex","ETHUSD",1771852206148,4.28933347,1926.7,1926.2,5.05155334]
["bitfinex","ETHUSD",1771852208477,5.58692093,1926.7,1926.2,5.05155334]
["bitfinex","ETHUSD",1771852208679,4.2697856,1926.6,1926.1,1.29790717]
["bitfinex","ETHUSD",1771852208855,4.2697856,1926.6,1925.8,5.05155334]
["bitfinex","ETHUSD",1771852209284,4.2717856,1926.6,1925.8,5.05155334]
["bitfinex","ETHUSD",1771852209868,4.2717856,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1771852210953,4.25731554,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1771852213054,4.24591635,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1771852213466,4.24591635,1926.3,1926.0,5.05255334]
["bitfinex","ETHUSD",1771852215885,4.24591635,1926.3,1925.6,5.05155334]
["bitfinex","ETHUSD",1771852215886,4.22913424,1926.2,1925.6,5.05155334]
["bitfinex","ETHUSD",1771852216054,4.22913424,1926.2,1925.4,5.05155334]
["bitfinex","ETHUSD",1771852218275,1.2979596,1926.1,1925.4,5.05155334]
["bitfinex","ETHUSD",1771852218592,4.21025756,1926.0,1925.4,5.05155334]
["bitfinex","ETHUSD",1771852219193,4.21025756,1926.0,1925.4,6.34997756]
["bitfinex","ETHUSD",1771852219379,4.21025756,1926.0,1925.4,5.05155334]
["bitfinex","ETHUSD",1771852220199,4.21025756,1926.0,1925.5,5.30745037]
["bitfinex","ETHUSD",1771852220385,1.29789222,1926.2,1925.7,5.30745037]
["bitfinex","ETHUSD",1771852222482,1.29789222,1926.2,1925.7,6.60566682]
["bitfinex","ETHUSD",1771852223600,5.47917197,1926.2,1925.7,5.30745037]
["bitfinex","ETHUSD",1771852224392,5.47917197,1926.2,1925.7,6.60565988]
["bitfinex","ETHUSD",1771852224681,6.40889265,1926.3,1925.7,6.60565988]
["bitfinex","ETHUSD",1771852224885,4.1760607,1926.2,1925.7,5.30745037]
["bitfinex","ETHUSD",1771852226977,4.16571899,1926.0,1925.5,5.30845037]
["bitfinex","ETHUSD",1771852227189,4.16571899,1926.0,1925.5,6.60681028]
["bitfinex","ETHUSD",1771852227602,4.16571899,1926.0,1925.5,5.30845037]
["bitfinex","ETHUSD",1771852228479,4.16571899,1926.0,1925.5,6.60681305]
["bitfinex","ETHUSD",1771852229298,4.15558152,1926.1,1925.5,6.60681305]
["bitfinex","ETHUSD",1771852232214,5.43859862,1926.0,1925.5,6.60681305]
["bitfinex","ETHUSD",1771852233715,5.43859862,1926.0,1925.5,6.60681328]
["bitfinex","ETHUSD",1771852234702,6.12641931,1926.3,1925.5,6.60681328]
["bitfinex","ETHUSD",1771852234703,4.1257587,1925.9,1925.5,6.60681328]
["bitfinex","ETHUSD",1771852234889,4.1257587,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771852236494,4.1257587,1925.9,1925.6,5.30845037]
["bitfinex","ETHUSD",1771852237216,4.1257587,1925.9,1925.6,6.60674678]
["bitfinex","ETHUSD",1771852239414,0.002,1926.1,1925.6,6.60674678]
["bitfinex","ETHUSD",1771852239803,4.10368366,1926.1,1925.6,6.60674678]
["bitfinex","ETHUSD",1771852240664,4.09694539,1926.0,1925.6,6.60674678]
["bitfinex","ETHUSD",1771852247502,1.29803008,1926.0,1925.6,5.30845037]
["bitfinex","ETHUSD",1771852247702,4.06280496,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1771852248228,4.06480496,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1771852249222,0.002,1925.9,1925.7,5.30834895]
["bitfinex","ETHUSD",1771852250658,0.002,1925.9,1925.5,6.54770705]
["bitfinex","ETHUSD",1771852253901,0.002,1926.2,1925.6,5.30734895]
["bitfinex","ETHUSD",1771852254102,0.935,1926.3,1925.6,5.30734895]
["bitfinex","ETHUSD",1771852254900,0.935,1926.3,1925.8,5.30734895]
["bitfinex","ETHUSD",1771852256247,0.002,1926.4,1925.8,5.30734895]
["bitfinex","ETHUSD",1771852256928,0.002,1926.4,1926.0,5.30734895]
["bitfinex","ETHUSD",1771852259049,0.002,1926.6,1926.0,5.30734895]
["bitfinex","ETHUSD",1771852260760,4.539105,1926.6,1925.8,6.60544334]
["bitfinex","ETHUSD",1771852260922,1.29769011,1926.5,1925.8,6.60544334]
["bitfinex","ETHUSD",1771852261249,4.09538626,1926.4,1925.8,6.60544334]
["bitfinex","ETHUSD",1771852261831,4.09538626,1926.4,1925.7,5.19237758]
["bitfinex","ETHUSD",1771852261832,4.537105,1926.4,1925.7,5.30734895]
["bitfinex","ETHUSD",1771852263671,4.08269809,1926.2,1925.7,6.6055494]
["bitfinex","ETHUSD",1771852265149,4.08269809,1926.2,1925.7,5.30734895]
["bitfinex","ETHUSD",1771852265361,4.08269809,1926.2,1925.6,6.60664178]
["bitfinex","ETHUSD",1771852266680,4.07034366,1926.0,1925.6,5.30834895]
["bitfinex","ETHUSD",1771852269871,4.05809801,1925.9,1925.6,5.30834895]
["bitfinex","ETHUSD",1771852272017,4.05809801,1925.9,1925.6,6.60664277]
["bitfinex","ETHUSD",1771852272290,4.04611027,1926.1,1925.6,6.60664277]
["bitfinex","ETHUSD",1771852272888,4.04611027,1926.1,1925.6,5.30834895]
["bitfinex","ETHUSD",1771852273091,4.04611027,1926.1,1925.6,6.60663652]
["bitfinex","ETHUSD",1771852274086,5.34411515,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1771852274278,4.04206156,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1771852275396,4.04206156,1926.0,1925.7,5.30834895]
["bitfinex","ETHUSD",1771852276493,5.34008933,1926.0,1925.7,5.30834895]
["bitfinex","ETHUSD",1771852276795,4.04206156,1926.0,1925.7,5.30834895]
["bitfinex","ETHUSD",1771852277689,5.32299095,1926.2,1925.7,6.60657437]
["bitfinex","ETHUSD",1771852280323,4.01240907,1926.1,1925.7,6.60657437]
["bitfinex","ETHUSD",1771852281223,4.01240907,1926.1,1925.7,5.30834895]
["bitfinex","ETHUSD",1771852282051,4.01240907,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1771852283130,4.00489333,1926.0,1925.7,4.79663976]
["bitfinex","ETHUSD",1771852284426,4.00489333,1926.0,1925.6,4.79663976]
["bitfinex","ETHUSD",1771852285636,4.10472052,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771852286349,4.10472052,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1771852289346,5.40288232,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1771852295065,4.10472052,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1771852295263,5.40288232,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1771852296770,4.06448638,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1771852301305,4.05084812,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1771852301596,4.05084812,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1771852301597,4.04744338,1925.3,1924.9,4.79663976]
["bitfinex","ETHUSD",1771852301953,4.04744338,1925.3,1924.7,4.79663976]
["bitfinex","ETHUSD",1771852303056,4.04327575,1925.1,1924.7,4.79663976]
["bitfinex","ETHUSD",1771852303482,4.04327575,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771852304060,4.04327575,1925.1,1924.7,4.79663976]
["bitfinex","ETHUSD",1771852304399,5.33508316,1925.3,1924.8,4.79563976]
["bitfinex","ETHUSD",1771852305293,4.03658247,1925.2,1924.9,4.79563976]
["bitfinex","ETHUSD",1771852306189,4.03320557,1925.4,1924.9,4.79563976]
["bitfinex","ETHUSD",1771852307208,2.23428484,1925.7,1925.1,4.79563976]
["bitfinex","ETHUSD",1771852307494,4.02982951,1925.6,1925.1,4.79563976]
["bitfinex","ETHUSD",1771852309802,5.31745466,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1771852309978,4.0190906,1925.4,1924.9,6.25170627]
["bitfinex","ETHUSD",1771852310185,4.0190906,1925.4,1925.0,4.95297619]
["bitfinex","ETHUSD",1771852310386,4.0190906,1925.4,1925.0,4.95397619]
["bitfinex","ETHUSD",1771852311973,5.31755681,1925.4,1925.0,4.95397619]
["bitfinex","ETHUSD",1771852313189,4.00838269,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771852314080,5.30369879,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771852316802,1.29856638,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771852317001,3.99544461,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771852318125,5.29407844,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771852318331,3.99225284,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771852318501,3.99225284,1925.0,1924.5,4.95297619]
["bitfinex","ETHUSD",1771852320011,1.29863383,1925.1,1924.5,4.95297619]
["bitfinex","ETHUSD",1771852320205,1.29863383,1925.1,1924.6,4.95297619]
["bitfinex","ETHUSD",1771852321935,5.27835286,1925.1,1924.6,4.95297619]
["bitfinex","ETHUSD",1771852323738,3.97346893,1925.0,1924.6,4.95297619]
["bitfinex","ETHUSD",1771852323932,3.97346893,1925.0,1924.6,4.95397619]
["bitfinex","ETHUSD",1771852324334,3.97346893,1925.0,1924.7,4.95297619]
["bitfinex","ETHUSD",1771852324636,5.26898984,1925.1,1924.7,4.95297619]
["bitfinex","ETHUSD",1771852325007,6.20494198,1925.2,1924.8,4.95297619]
["bitfinex","ETHUSD",1771852325247,4.90635601,1925.2,1924.8,4.95297619]
["bitfinex","ETHUSD",1771852326109,6.20494018,1925.2,1924.8,4.95297619]
["bitfinex","ETHUSD",1771852329747,3.94905983,1925.1,1924.7,4.95297619]
["bitfinex","ETHUSD",1771852331950,1.29870129,1925.0,1924.7,4.95297619]
["bitfinex","ETHUSD",1771852332929,5.22114671,1925.0,1924.7,4.95297619]
["bitfinex","ETHUSD",1771852333444,1.29870129,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771852333646,3.91374341,1924.9,1924.6,4.95397619]
["bitfinex","ETHUSD",1771852336752,3.91374341,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771852338454,5.21251996,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771852341936,3.8356852,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771852342154,3.8356852,1925.0,1924.7,4.81249258]
["bitfinex","ETHUSD",1771852342676,3.8356852,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771852343853,1.29876876,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771852344152,3.81993845,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852348046,5.11877469,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852348482,3.81993845,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852349868,5.11877469,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852350582,3.81993845,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852351287,5.11877469,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852352867,3.81993845,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852353502,5.11877469,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771852354906,5.11877469,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1771852356492,5.11877469,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1771852357236,5.11877469,1924.8,1924.4,4.81249258]
["bitfinex","ETHUSD",1771852357917,7.96145607,1924.7,1924.3,4.81249258]
["bitfinex","ETHUSD",1771852358083,5.99488929,1924.8,1924.3,4.81249258]
["bitfinex","ETHUSD",1771852358413,4.69605305,1924.7,1924.3,4.81249258]
["bitfinex","ETHUSD",1771852358780,4.69605305,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771852359710,5.99502426,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771852359911,1.29890883,1924.7,1924.3,4.81249258]
["bitfinex","ETHUSD",1771852360213,5.99496188,1924.7,1924.3,4.81249258]
["bitfinex","ETHUSD",1771852361445,5.99496188,1924.7,1924.4,4.81249258]
["bitfinex","ETHUSD",1771852361621,5.99496188,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1771852363440,4.69605305,1924.6,1924.5,0.001]
["bitfinex","ETHUSD",1771852366544,5.99502426,1924.6,1924.5,0.001]
["bitfinex","ETHUSD",1771852367742,5.99502426,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771852367920,5.99502426,1924.6,1924.4,0.002]
["bitfinex","ETHUSD",1771852368342,5.99502426,1924.6,1924.3,4.81149258]
["bitfinex","ETHUSD",1771852369137,4.95499046,1924.5,1924.2,5.06013833]
["bitfinex","ETHUSD",1771852370046,6.25396167,1924.6,1924.2,5.06013833]
["bitfinex","ETHUSD",1771852371143,6.16263944,1924.8,1924.3,5.05913833]
["bitfinex","ETHUSD",1771852371344,7.46148857,1924.8,1924.3,5.05913833]
["bitfinex","ETHUSD",1771852373932,4.95499046,1924.7,1924.4,5.06013833]
["bitfinex","ETHUSD",1771852374342,4.95699046,1924.7,1924.4,5.06013833]
["bitfinex","ETHUSD",1771852375263,4.95699046,1924.7,1924.3,2.21766286]
["bitfinex","ETHUSD",1771852375433,1.29897121,1924.6,1924.3,2.21766286]
["bitfinex","ETHUSD",1771852375758,6.25396167,1924.6,1924.3,2.21766286]
["bitfinex","ETHUSD",1771852377363,4.95499046,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1771852377568,6.25408798,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1771852377767,4.95499046,1924.6,1924.3,2.37449905]
["bitfinex","ETHUSD",1771852378148,4.95499046,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1771852379791,4.95499046,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1771852381753,4.95499046,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771852381959,1.29917372,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1771852382283,6.25416418,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1771852382852,6.25416418,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771852382853,4.95499046,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771852384091,6.25429922,1924.1,1924.0,0.001]
["bitfinex","ETHUSD",1771852384294,6.25429922,1924.1,1923.7,1.59007703]
["bitfinex","ETHUSD",1771852384711,6.25429922,1924.1,1923.5,1.29971216]
["bitfinex","ETHUSD",1771852384712,4.95499046,1924.0,1923.5,1.59613061]
["bitfinex","ETHUSD",1771852384881,4.95499046,1924.0,1923.4,5.19911345]
["bitfinex","ETHUSD",1771852384882,4.95499046,1924.0,1923.3,0.936]
["bitfinex","ETHUSD",1771852385081,4.95499046,1923.8,1923.3,1.59613061]
["bitfinex","ETHUSD",1771852385292,5.39784956,1923.8,1923.0,1.30000995]
["bitfinex","ETHUSD",1771852385492,5.39784956,1923.8,1923.1,1.622511]
["bitfinex","ETHUSD",1771852386305,4.95499046,1923.6,1923.1,1.622511]
["bitfinex","ETHUSD",1771852386605,5.39784956,1923.6,1922.9,1.62556437]
["bitfinex","ETHUSD",1771852387272,4.95499046,1923.6,1922.9,1.62556437]
["bitfinex","ETHUSD",1771852388310,6.25470452,1923.5,1923.0,1.62861377]
["bitfinex","ETHUSD",1771852388673,4.95499046,1923.4,1923.0,1.62861377]
["bitfinex","ETHUSD",1771852389508,6.25450184,1923.8,1923.2,1.62421793]
["bitfinex","ETHUSD",1771852389802,4.95499046,1924.0,1923.1,1.62421793]
["bitfinex","ETHUSD",1771852390004,4.95499046,1923.4,1923.0,1.62421793]
["bitfinex","ETHUSD",1771852390418,6.25483967,1923.3,1923.0,1.62421793]
["bitfinex","ETHUSD",1771852390701,4.95499046,1923.3,1923.0,1.62421793]
["bitfinex","ETHUSD",1771852391632,1.29976203,1923.5,1923.1,1.61929753]
["bitfinex","ETHUSD",1771852391811,6.25464295,1923.6,1923.1,1.61929753]
["bitfinex","ETHUSD",1771852393031,4.95499046,1923.8,1923.3,1.61200896]
["bitfinex","ETHUSD",1771852393397,4.95499046,1923.8,1923.2,1.60478681]
["bitfinex","ETHUSD",1771852394428,6.25456939,1923.7,1923.2,1.60478681]
["bitfinex","ETHUSD",1771852394634,4.95499046,1923.6,1923.0,1.59761618]
["bitfinex","ETHUSD",1771852396632,4.95499046,1923.5,1923.1,1.58343917]
["bitfinex","ETHUSD",1771852397620,4.95499046,1923.5,1922.9,2.87276638]
["bitfinex","ETHUSD",1771852397936,4.95499046,1923.5,1922.9,1.57269054]
["bitfinex","ETHUSD",1771852398731,1.29978163,1923.4,1923.1,1.56576797]
["bitfinex","ETHUSD",1771852399123,6.50506543,1923.4,1923.1,1.56576797]
["bitfinex","ETHUSD",1771852399504,6.50506543,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852406427,5.2052838,1923.4,1923.0,1.50978122]
["bitfinex","ETHUSD",1771852406663,6.5050667,1923.4,1923.0,1.50978122]
["bitfinex","ETHUSD",1771852407262,6.5050667,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852408736,6.50506786,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852410877,6.50506786,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771852410878,0.4428591,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1771852411038,1.300052,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852411364,6.5053358,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852412445,6.5053358,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852415770,5.2052838,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852416074,6.50524224,1923.2,1922.8,1.45450435]
["bitfinex","ETHUSD",1771852418260,5.2052838,1923.2,1922.8,1.45450435]
["bitfinex","ETHUSD",1771852418583,6.50520976,1923.2,1922.8,1.45450435]
["bitfinex","ETHUSD",1771852421507,6.50520976,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852425016,1.57179895,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852425213,5.2052838,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771852425388,5.2072838,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771852425914,5.2072838,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852427115,6.5053358,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852427315,1.3019844,1923.1,1922.8,1.39014231]
["bitfinex","ETHUSD",1771852427998,6.0655005,1923.1,1922.8,1.39014231]
["bitfinex","ETHUSD",1771852428717,4.7635161,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852429140,6.06361089,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852430843,1.30009479,1923.0,1922.8,1.36528529]
["bitfinex","ETHUSD",1771852431618,0.002,1923.1,1922.9,1.35881038]
["bitfinex","ETHUSD",1771852435029,4.7655161,1923.1,1922.8,1.34351521]
["bitfinex","ETHUSD",1771852437731,6.06550368,1923.1,1922.8,1.34351521]
["bitfinex","ETHUSD",1771852437938,4.7635161,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852439536,4.7635161,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852440052,4.7655161,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852440218,6.0655681,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852440644,0.002,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852441043,0.002,1923.1,1923.0,1.2490191]
["bitfinex","ETHUSD",1771852441446,0.002,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771852441447,4.7635161,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852442154,6.06552148,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771852442530,4.7635161,1923.0,1922.6,1.24070454]
["bitfinex","ETHUSD",1771852444058,0.002,1923.1,1922.8,1.23569365]
["bitfinex","ETHUSD",1771852444432,4.7635161,1923.0,1922.4,1.23066535]
["bitfinex","ETHUSD",1771852446235,4.7635161,1922.8,1922.4,1.23066535]
["bitfinex","ETHUSD",1771852447492,4.7635161,1922.8,1922.2,1.21591924]
["bitfinex","ETHUSD",1771852448357,6.06377094,1922.7,1922.2,1.21591924]
["bitfinex","ETHUSD",1771852450069,4.7635161,1922.6,1922.2,1.21591924]
["bitfinex","ETHUSD",1771852450851,1.30039011,1922.5,1922.2,1.21591924]
["bitfinex","ETHUSD",1771852451378,6.06390621,1922.5,1922.2,1.21591924]
["bitfinex","ETHUSD",1771852453374,4.7635161,1922.6,1922.0,1.18159085]
["bitfinex","ETHUSD",1771852453699,4.7635161,1922.8,1922.2,1.17438366]
["bitfinex","ETHUSD",1771852453883,6.06370851,1922.8,1922.2,1.17438366]
["bitfinex","ETHUSD",1771852454058,6.06370851,1922.8,1922.4,1.17438366]
["bitfinex","ETHUSD",1771852454385,4.7635161,1922.7,1922.4,1.17438366]
["bitfinex","ETHUSD",1771852456973,1.30012591,1922.9,1922.5,1.15313373]
["bitfinex","ETHUSD",1771852457286,4.7635161,1922.8,1922.5,1.15313373]
["bitfinex","ETHUSD",1771852460017,5.02246844,1922.5,1921.6,5.20381364]
["bitfinex","ETHUSD",1771852460310,5.95946844,1922.5,1921.8,1.12539303]
["bitfinex","ETHUSD",1771852461970,6.3229262,1922.4,1922.0,1.11202229]
["bitfinex","ETHUSD",1771852463783,0.937,1922.5,1922.0,1.11202229]
["bitfinex","ETHUSD",1771852464101,0.937,1922.5,1922.2,1.09877903]
["bitfinex","ETHUSD",1771852466707,5.02246844,1922.4,1921.7,1.07926153]
["bitfinex","ETHUSD",1771852468018,5.02246844,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771852468438,5.02246844,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771852470013,5.02246844,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771852471213,5.02246844,1922.1,1921.6,1.06127683]
["bitfinex","ETHUSD",1771852471846,6.32304206,1922.3,1921.6,1.06127683]
["bitfinex","ETHUSD",1771852472144,5.02246844,1922.2,1921.8,1.04884449]
["bitfinex","ETHUSD",1771852474742,5.02246844,1922.1,1921.8,1.04884449]
["bitfinex","ETHUSD",1771852479739,5.02246844,1922.1,1921.8,2.34969521]
["bitfinex","ETHUSD",1771852480049,5.02246844,1922.1,1921.8,1.04884449]
["bitfinex","ETHUSD",1771852482036,5.02246844,1922.1,1921.9,0.001]
["bitfinex","ETHUSD",1771852482238,0.002,1922.0,1921.9,0.99034089]
["bitfinex","ETHUSD",1771852482448,5.02246844,1922.2,1921.9,0.99034089]
["bitfinex","ETHUSD",1771852482949,0.002,1922.1,1921.9,0.99034089]
["bitfinex","ETHUSD",1771852484279,0.002,1922.1,1922.0,0.97594681]
["bitfinex","ETHUSD",1771852485263,5.02446844,1922.4,1922.0,0.97594681]
["bitfinex","ETHUSD",1771852485562,6.32493056,1922.4,1922.0,0.97594681]
["bitfinex","ETHUSD",1771852486147,5.02246844,1922.3,1922.0,0.97594681]
["bitfinex","ETHUSD",1771852489649,5.02246844,1922.3,1922.0,2.27667504]
["bitfinex","ETHUSD",1771852490178,0.002,1922.4,1922.1,0.93984122]
["bitfinex","ETHUSD",1771852490343,4.7269551,1922.4,1922.1,0.93984122]
["bitfinex","ETHUSD",1771852491474,4.7269551,1922.4,1922.1,2.24047819]
["bitfinex","ETHUSD",1771852491776,0.002,1922.4,1922.2,0.92913185]
["bitfinex","ETHUSD",1771852493881,0.002,1922.4,1922.3,0.91849211]
["bitfinex","ETHUSD",1771852494463,0.002,1922.4,1922.2,1.30058718]
["bitfinex","ETHUSD",1771852494661,0.002,1922.4,1922.2,0.91322697]
["bitfinex","ETHUSD",1771852496081,0.002,1922.3,1922.2,0.91322697]
["bitfinex","ETHUSD",1771852496874,0.002,1922.3,1922.2,2.21382004]
["bitfinex","ETHUSD",1771852499190,0.002,1922.3,1922.2,0.91322697]
["bitfinex","ETHUSD",1771852499481,0.002,1922.3,1922.1,2.18816684]
["bitfinex","ETHUSD",1771852500584,4.7269551,1922.3,1921.9,2.18427892]
["bitfinex","ETHUSD",1771852501656,4.7249551,1922.2,1921.9,2.1842878]
["bitfinex","ETHUSD",1771852501858,0.002,1922.3,1922.1,0.87753416]
["bitfinex","ETHUSD",1771852502086,0.002,1922.5,1922.3,0.87753416]
["bitfinex","ETHUSD",1771852502787,4.7269551,1922.5,1922.1,0.87252199]
["bitfinex","ETHUSD",1771852502986,4.7269551,1922.5,1922.2,0.87252199]
["bitfinex","ETHUSD",1771852503785,0.002,1922.5,1922.3,0.86766145]
["bitfinex","ETHUSD",1771852505058,0.002,1922.5,1922.4,2.16318721]
["bitfinex","ETHUSD",1771852505585,5.6639551,1923.0,1922.5,0.85783473]
["bitfinex","ETHUSD",1771852505888,5.6639551,1923.0,1922.7,0.85783473]
["bitfinex","ETHUSD",1771852506274,4.7249551,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1771852506669,4.7249551,1922.9,1922.4,2.15347265]
["bitfinex","ETHUSD",1771852506988,4.7249551,1922.9,1922.5,0.85301489]
["bitfinex","ETHUSD",1771852507178,0.002,1923.0,1922.6,0.85301489]
["bitfinex","ETHUSD",1771852507379,0.002,1923.0,1922.7,0.85301489]
["bitfinex","ETHUSD",1771852508372,4.7269551,1923.0,1922.6,1.28690419]
["bitfinex","ETHUSD",1771852508771,0.002,1923.0,1922.7,0.84328671]
["bitfinex","ETHUSD",1771852509290,4.7269551,1923.0,1922.5,1.30033]
["bitfinex","ETHUSD",1771852509471,4.7269551,1923.0,1922.5,2.13216143]
["bitfinex","ETHUSD",1771852510076,4.7269551,1923.0,1922.6,0.83183143]
["bitfinex","ETHUSD",1771852510568,0.002,1922.9,1922.6,0.83183143]
["bitfinex","ETHUSD",1771852510782,4.7269551,1922.9,1922.6,0.83183143]
["bitfinex","ETHUSD",1771852511089,0.002,1922.9,1922.7,0.82048943]
["bitfinex","ETHUSD",1771852511495,0.002,1923.0,1922.8,2.10937421]
["bitfinex","ETHUSD",1771852511681,0.002,1923.2,1922.9,0.80918699]
["bitfinex","ETHUSD",1771852512296,4.7269551,1923.2,1922.8,2.10737421]
["bitfinex","ETHUSD",1771852516703,4.7249551,1923.1,1922.7,1.30023296]
["bitfinex","ETHUSD",1771852516880,4.7249551,1923.1,1922.3,5.95429437]
["bitfinex","ETHUSD",1771852517080,4.7249551,1923.1,1922.4,0.75229238]
["bitfinex","ETHUSD",1771852520712,4.62404313,1922.7,1922.3,1.30052088]
["bitfinex","ETHUSD",1771852521287,4.62404313,1922.7,1922.2,1.99617878]
["bitfinex","ETHUSD",1771852522010,4.62404313,1922.7,1922.2,1.30154087]
["bitfinex","ETHUSD",1771852522195,4.62404313,1922.7,1922.2,1.98611279]
["bitfinex","ETHUSD",1771852523018,4.62404313,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771852523385,4.62604313,1923.0,1922.6,1.10815769]
["bitfinex","ETHUSD",1771852523887,4.62604313,1923.0,1922.6,0.66454021]
["bitfinex","ETHUSD",1771852525095,5.92611436,1923.0,1922.6,0.66454021]
["bitfinex","ETHUSD",1771852525296,4.62404313,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771852525499,4.62404313,1922.9,1922.5,1.30138843]
["bitfinex","ETHUSD",1771852527019,4.62404313,1922.9,1922.5,1.93668008]
["bitfinex","ETHUSD",1771852528018,4.62404313,1922.8,1922.5,0.63629165]
["bitfinex","ETHUSD",1771852528323,4.62404313,1922.8,1922.5,1.93667813]
["bitfinex","ETHUSD",1771852529120,4.62404313,1922.8,1922.5,0.63629165]
["bitfinex","ETHUSD",1771852529421,4.62404313,1922.8,1922.5,1.93667493]
["bitfinex","ETHUSD",1771852533031,4.62404313,1922.9,1922.6,0.57900034]
["bitfinex","ETHUSD",1771852535625,4.62404313,1922.9,1922.6,1.87931437]
["bitfinex","ETHUSD",1771852535822,5.92416359,1922.9,1922.6,0.57900034]
["bitfinex","ETHUSD",1771852536020,4.62404313,1922.9,1922.6,0.57900034]
["bitfinex","ETHUSD",1771852538138,5.92416902,1922.9,1922.6,0.57900034]
["bitfinex","ETHUSD",1771852538438,4.62404313,1922.9,1922.6,0.57900034]
["bitfinex","ETHUSD",1771852538836,4.62404313,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771852539615,4.62404313,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771852542731,4.62404313,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1771852543460,0.002,1923.0,1922.5,0.49266936]
["bitfinex","ETHUSD",1771852543661,0.002,1923.0,1922.7,0.4833542]
["bitfinex","ETHUSD",1771852544362,4.62604313,1923.1,1922.9,0.4813542]
["bitfinex","ETHUSD",1771852544363,0.002,1923.1,1922.9,0.4813542]
["bitfinex","ETHUSD",1771852544532,0.002,1923.2,1922.9,0.47309684]
["bitfinex","ETHUSD",1771852544732,0.002,1923.2,1923.1,0.47309684]
["bitfinex","ETHUSD",1771852545539,0.002,1923.2,1922.9,1.7652079]
["bitfinex","ETHUSD",1771852545739,0.002,1923.2,1922.9,0.46508829]
["bitfinex","ETHUSD",1771852545939,0.002,1923.2,1922.9,1.7652008]
["bitfinex","ETHUSD",1771852546466,0.002,1923.2,1923.0,0.46508829]
["bitfinex","ETHUSD",1771852546961,0.002,1923.2,1923.1,0.45697401]
["bitfinex","ETHUSD",1771852547861,0.002,1923.2,1922.9,1.74347976]
["bitfinex","ETHUSD",1771852548066,0.002,1923.2,1923.0,0.44336015]
["bitfinex","ETHUSD",1771852548440,0.002,1923.4,1923.0,0.4354525]
["bitfinex","ETHUSD",1771852548640,4.59504834,1923.4,1923.0,0.4354525]
["bitfinex","ETHUSD",1771852548868,4.59504834,1923.4,1922.9,1.73557211]
["bitfinex","ETHUSD",1771852549362,4.59504834,1923.4,1923.0,0.4354525]
["bitfinex","ETHUSD",1771852552767,4.59504834,1923.4,1923.1,1.70464533]
["bitfinex","ETHUSD",1771852552961,0.002,1923.4,1923.2,0.40466093]
["bitfinex","ETHUSD",1771852553272,4.59504834,1923.4,1923.1,1.70464533]
["bitfinex","ETHUSD",1771852553585,4.59504834,1923.4,1923.1,0.40466093]
["bitfinex","ETHUSD",1771852554148,0.002,1923.4,1923.1,0.40466093]
["bitfinex","ETHUSD",1771852554350,0.002,1923.6,1923.1,0.39708498]
["bitfinex","ETHUSD",1771852554845,0.002,1923.6,1923.3,0.38957181]
["bitfinex","ETHUSD",1771852556150,0.002,1923.8,1923.3,0.38217961]
["bitfinex","ETHUSD",1771852556761,4.59504834,1923.8,1923.2,1.67469767]
["bitfinex","ETHUSD",1771852556962,4.59304834,1923.7,1923.2,1.67469767]
["bitfinex","ETHUSD",1771852557170,4.59304834,1923.7,1923.3,0.37478087]
["bitfinex","ETHUSD",1771852559157,4.59304834,1923.6,1923.0,0.36032516]
["bitfinex","ETHUSD",1771852560463,4.59304834,1923.6,1923.1,0.34707008]
["bitfinex","ETHUSD",1771852560870,4.59304834,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771852561177,4.59304834,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852563292,4.59304834,1923.4,1923.1,1.63299008]
["bitfinex","ETHUSD",1771852563585,4.59304834,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1771852564485,4.59304834,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771852565364,5.8929268,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771852565569,4.59304834,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771852566289,4.59304834,1923.2,1922.8,0.31227682]
["bitfinex","ETHUSD",1771852566460,4.59304834,1923.2,1922.8,1.61245415]
["bitfinex","ETHUSD",1771852566859,4.59304834,1923.2,1922.8,1.61246353]
["bitfinex","ETHUSD",1771852567080,4.59304834,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852568688,4.59304834,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852568984,4.59304834,1923.0,1922.5,1.59248837]
["bitfinex","ETHUSD",1771852569578,4.59304834,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771852569795,4.59304834,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1771852570803,4.59304834,1922.5,1922.0,1.58723542]
["bitfinex","ETHUSD",1771852570985,4.59304834,1922.5,1922.0,0.2865316]
["bitfinex","ETHUSD",1771852571172,4.59304834,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771852572895,4.59304834,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771852573476,6.13802887,1922.7,1922.1,0.26073115]
["bitfinex","ETHUSD",1771852573477,4.59304834,1922.7,1922.1,0.26073115]
["bitfinex","ETHUSD",1771852573872,4.59304834,1922.7,1922.2,0.25973115]
["bitfinex","ETHUSD",1771852575079,4.59304834,1922.7,1922.3,1.55390515]
["bitfinex","ETHUSD",1771852575670,4.59304834,1922.9,1922.4,0.24701898]
["bitfinex","ETHUSD",1771852576590,5.89317095,1922.9,1922.4,0.24701898]
["bitfinex","ETHUSD",1771852576891,4.59304834,1922.8,1922.4,0.24701898]
["bitfinex","ETHUSD",1771852578795,4.59304834,1922.8,1922.4,1.54745082]
["bitfinex","ETHUSD",1771852579867,4.59304834,1922.8,1922.4,0.24701898]
["bitfinex","ETHUSD",1771852580069,4.59304834,1922.8,1922.4,1.54746573]
["bitfinex","ETHUSD",1771852580999,4.53724933,1922.7,1922.2,0.20876427]
["bitfinex","ETHUSD",1771852583007,4.53724933,1922.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1771852583175,4.53724933,1922.7,1922.3,1.49746436]
["bitfinex","ETHUSD",1771852585794,4.53724933,1922.7,1922.3,1.49745799]
["bitfinex","ETHUSD",1771852586000,4.53724933,1922.7,1922.4,0.17955437]
["bitfinex","ETHUSD",1771852586307,4.53724933,1922.7,1922.3,1.30151904]
["bitfinex","ETHUSD",1771852586529,0.002,1922.6,1922.3,1.47538091]
["bitfinex","ETHUSD",1771852587298,4.53924933,1922.6,1922.3,1.47538091]
["bitfinex","ETHUSD",1771852587499,4.53924933,1922.6,1922.3,1.30151904]
["bitfinex","ETHUSD",1771852589688,4.53924933,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771852590255,4.53724933,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771852591645,0.002,1922.6,1922.3,1.44753261]
["bitfinex","ETHUSD",1771852592038,4.53924933,1922.6,1922.3,1.44753261]
["bitfinex","ETHUSD",1771852593354,4.53924933,1922.6,1922.3,0.14701293]
["bitfinex","ETHUSD",1771852593524,4.53924933,1922.6,1922.3,1.44753689]
["bitfinex","ETHUSD",1771852596042,4.53924933,1922.6,1922.3,0.14701293]
["bitfinex","ETHUSD",1771852596228,4.53924933,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771852596431,4.53724933,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1771852596941,4.53724933,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771852597140,4.53724933,1922.5,1922.0,1.30167826]
["bitfinex","ETHUSD",1771852597341,4.53724933,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771852597527,4.53724933,1922.5,1922.0,1.30171761]
["bitfinex","ETHUSD",1771852597722,4.53724933,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771852598114,4.53724933,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771852598732,4.53724933,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771852601334,5.83770709,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771852601553,4.53724933,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771852603175,0.002,1922.6,1922.3,4.35560227]
["bitfinex","ETHUSD",1771852603569,4.47600773,1922.6,1922.3,4.35560227]
["bitfinex","ETHUSD",1771852604576,4.47600773,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1771852606291,0.002,1922.7,1922.3,4.35560227]
["bitfinex","ETHUSD",1771852607495,4.47600773,1922.7,1922.3,4.35560227]
["bitfinex","ETHUSD",1771852608468,4.47600773,1922.7,1922.3,5.65607994]
["bitfinex","ETHUSD",1771852610595,0.002,1922.9,1922.6,4.52433733]
["bitfinex","ETHUSD",1771852610969,4.56870063,1922.9,1922.6,4.52433733]
["bitfinex","ETHUSD",1771852612375,4.56870063,1922.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1771852615382,4.56870063,1922.9,1922.4,4.52433733]
["bitfinex","ETHUSD",1771852615784,0.002,1922.9,1922.4,4.52433733]
["bitfinex","ETHUSD",1771852617508,0.002,1922.9,1922.6,4.52433733]
["bitfinex","ETHUSD",1771852618298,4.56870063,1922.9,1922.4,4.52433733]
["bitfinex","ETHUSD",1771852619588,4.56870063,1922.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1771852620214,4.56870063,1922.9,1922.4,5.82475508]
["bitfinex","ETHUSD",1771852620407,4.56670063,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771852620579,4.56670063,1922.8,1922.3,1.30151923]
["bitfinex","ETHUSD",1771852621420,4.56670063,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771852621587,4.56670063,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771852622512,4.56670063,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771852629211,4.56870063,1922.8,1922.5,4.52433733]
["bitfinex","ETHUSD",1771852629413,0.002,1922.8,1922.5,4.52433733]
["bitfinex","ETHUSD",1771852629794,0.002,1922.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1771852630304,0.002,1922.8,1922.5,4.52433733]
["bitfinex","ETHUSD",1771852630515,5.0101835,1922.7,1922.4,1.30144498]
["bitfinex","ETHUSD",1771852630933,5.0101835,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1771852631090,5.0101835,1922.7,1922.4,1.30145414]
["bitfinex","ETHUSD",1771852631505,4.56870063,1922.8,1922.5,4.52433733]
["bitfinex","ETHUSD",1771852631719,4.56870063,1922.8,1922.5,5.82469711]
["bitfinex","ETHUSD",1771852632596,0.002,1922.8,1922.5,5.82469711]
["bitfinex","ETHUSD",1771852632997,0.002,1922.8,1922.6,4.52433733]
["bitfinex","ETHUSD",1771852634128,0.002,1922.8,1922.6,5.82464925]
["bitfinex","ETHUSD",1771852634794,0.002,1922.7,1922.6,5.82464925]
["bitfinex","ETHUSD",1771852635541,0.002,1922.9,1922.7,4.52433733]
["bitfinex","ETHUSD",1771852636240,0.002,1922.9,1922.7,5.82459199]
["bitfinex","ETHUSD",1771852637029,0.002,1922.9,1922.8,4.52433733]
["bitfinex","ETHUSD",1771852637223,4.56870063,1923.1,1922.8,4.52433733]
["bitfinex","ETHUSD",1771852637412,0.002,1923.1,1922.8,4.52433733]
["bitfinex","ETHUSD",1771852638332,0.002,1923.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1771852638734,0.002,1923.1,1922.8,5.82452455]
["bitfinex","ETHUSD",1771852639634,4.36281721,1923.1,1922.8,5.82452455]
["bitfinex","ETHUSD",1771852640335,0.002,1923.1,1922.9,3.97409165]
["bitfinex","ETHUSD",1771852642435,0.002,1923.1,1922.9,5.27420273]
["bitfinex","ETHUSD",1771852643231,0.002,1923.1,1923.0,3.97409165]
["bitfinex","ETHUSD",1771852643411,4.36281721,1923.4,1923.0,3.97409165]
["bitfinex","ETHUSD",1771852644728,4.36281721,1923.4,1922.9,1.30011108]
["bitfinex","ETHUSD",1771852644905,4.36081721,1923.3,1922.9,1.30011108]
["bitfinex","ETHUSD",1771852645728,4.36081721,1923.3,1922.9,5.27420273]
["bitfinex","ETHUSD",1771852646318,4.80430008,1923.3,1922.9,5.27420273]
["bitfinex","ETHUSD",1771852647113,4.36081721,1923.2,1922.8,1.30015914]
["bitfinex","ETHUSD",1771852648041,4.36081721,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771852648235,4.80430008,1923.1,1922.5,5.27544255]
["bitfinex","ETHUSD",1771852648412,4.80430008,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771852648613,4.80430008,1923.1,1922.6,3.97409165]
["bitfinex","ETHUSD",1771852649023,4.80430008,1923.1,1922.7,1.30125484]
["bitfinex","ETHUSD",1771852649930,4.80430008,1923.1,1922.7,5.27534649]
["bitfinex","ETHUSD",1771852650913,4.36081721,1923.0,1922.7,3.97509165]
["bitfinex","ETHUSD",1771852651437,4.36081721,1923.0,1922.7,5.27532876]
["bitfinex","ETHUSD",1771852658524,4.36281721,1923.2,1922.8,3.97409165]
["bitfinex","ETHUSD",1771852660035,4.36281721,1923.2,1922.8,5.27425804]
["bitfinex","ETHUSD",1771852660644,4.36281721,1923.2,1922.9,3.97409165]
["bitfinex","ETHUSD",1771852661327,0.002,1923.0,1922.9,3.97409165]
["bitfinex","ETHUSD",1771852665747,0.002,1923.0,1922.8,3.97509165]
["bitfinex","ETHUSD",1771852668438,3.83403233,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852670662,3.83203233,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771852673470,3.83203233,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1771852673774,3.83203233,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771852674156,3.83203233,1922.8,1922.5,1.30138465]
["bitfinex","ETHUSD",1771852674772,3.83203233,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771852675054,3.79831433,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771852675973,4.2755152,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771852676175,4.2755152,1922.6,1922.2,3.83687865]
["bitfinex","ETHUSD",1771852676760,3.83203233,1922.5,1922.2,3.83687865]
["bitfinex","ETHUSD",1771852676988,3.83203233,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1771852677355,3.83203233,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771852677770,3.83203233,1922.1,1921.8,5.13670769]
["bitfinex","ETHUSD",1771852677986,3.83203233,1922.1,1921.8,1.30082904]
["bitfinex","ETHUSD",1771852678164,1e-08,1922.1,1921.8,1.30082904]
["bitfinex","ETHUSD",1771852679385,1e-08,1922.1,1921.8,5.13670769]
["bitfinex","ETHUSD",1771852679558,1e-08,1922.1,1921.8,3.83587865]
["bitfinex","ETHUSD",1771852679752,1e-08,1922.1,1921.7,1.30087786]
["bitfinex","ETHUSD",1771852679958,12.8244187,1923.0,1921.7,1.30087786]
["bitfinex","ETHUSD",1771852679959,4.2755152,1922.3,1921.8,3.83587865]
["bitfinex","ETHUSD",1771852680277,3.83203233,1922.3,1921.8,3.83587865]
["bitfinex","ETHUSD",1771852681055,3.83203233,1922.3,1922.0,3.83587865]
["bitfinex","ETHUSD",1771852681654,3.83203233,1922.2,1921.8,3.83587865]
["bitfinex","ETHUSD",1771852683181,3.83203233,1922.2,1921.8,5.13671329]
["bitfinex","ETHUSD",1771852685365,3.83203233,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1771852686057,3.83203233,1922.1,1921.5,3.83587865]
["bitfinex","ETHUSD",1771852686252,3.83203233,1922.1,1921.7,3.83587865]
["bitfinex","ETHUSD",1771852686554,3.83203233,1922.1,1921.6,3.83687865]
["bitfinex","ETHUSD",1771852687076,3.83203233,1921.9,1921.4,3.83587865]
["bitfinex","ETHUSD",1771852687657,3.83203233,1921.9,1921.5,5.13694552]
["bitfinex","ETHUSD",1771852688153,3.83203233,1921.9,1921.5,3.83587865]
["bitfinex","ETHUSD",1771852688677,3.83203233,1921.9,1921.4,1.30109014]
["bitfinex","ETHUSD",1771852688881,3.83203233,1921.9,1921.4,5.13696879]
["bitfinex","ETHUSD",1771852689062,3.83203233,1921.9,1921.5,3.83587865]
["bitfinex","ETHUSD",1771852690359,3.83203233,1921.9,1921.4,1.30108128]
["bitfinex","ETHUSD",1771852690792,11.81915951,1921.8,1921.4,3.83587865]
["bitfinex","ETHUSD",1771852691083,3.83203233,1921.7,1921.4,3.83587865]
["bitfinex","ETHUSD",1771852691290,3.83203233,1921.6,1921.3,3.16422591]
["bitfinex","ETHUSD",1771852691461,3.83203233,1921.6,1921.3,4.46542077]
["bitfinex","ETHUSD",1771852691662,3.83203233,1921.6,1921.3,1.30119486]
["bitfinex","ETHUSD",1771852691992,0.937,1922.0,1921.4,3.09470969]
["bitfinex","ETHUSD",1771852692162,3.83203233,1922.1,1921.6,3.09470969]
["bitfinex","ETHUSD",1771852693154,3.83203233,1922.2,1921.6,3.09470969]
["bitfinex","ETHUSD",1771852694485,3.83203233,1922.2,1921.8,3.06879777]
["bitfinex","ETHUSD",1771852696469,3.83203233,1922.2,1921.7,2.95878873]
["bitfinex","ETHUSD",1771852696666,3.83203233,1922.1,1921.3,2.95878873]
["bitfinex","ETHUSD",1771852697267,3.83203233,1922.4,1921.3,2.95878873]
["bitfinex","ETHUSD",1771852698087,0.937,1922.5,1921.5,3.00958298]
["bitfinex","ETHUSD",1771852698088,4.83498919,1922.5,1921.5,3.00958298]
["bitfinex","ETHUSD",1771852698289,9.28931888,1922.8,1921.6,3.75317568]
["bitfinex","ETHUSD",1771852698290,3.89798919,1922.7,1921.6,3.75317568]
["bitfinex","ETHUSD",1771852698584,3.89798919,1922.7,1921.6,4.0912775]
["bitfinex","ETHUSD",1771852698790,0.002,1922.1,1921.8,3.75317568]
["bitfinex","ETHUSD",1771852698970,3.89798919,1922.7,1921.9,3.69143986]
["bitfinex","ETHUSD",1771852699163,0.002,1922.2,1921.9,3.69143986]
["bitfinex","ETHUSD",1771852700898,0.002,1922.2,1922.1,3.69143986]
["bitfinex","ETHUSD",1771852702571,0.002,1922.4,1922.2,3.69143986]
["bitfinex","ETHUSD",1771852703767,0.002,1922.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1771852704068,3.63122897,1922.7,1922.3,4.99196527]
["bitfinex","ETHUSD",1771852704691,3.63122897,1922.7,1922.2,1.30054514]
["bitfinex","ETHUSD",1771852706168,3.63122897,1922.6,1922.1,4.99210059]
["bitfinex","ETHUSD",1771852708298,4.93155418,1922.6,1922.1,4.99210059]
["bitfinex","ETHUSD",1771852708468,3.63122897,1922.5,1922.1,4.99210059]
["bitfinex","ETHUSD",1771852709993,3.63122897,1922.3,1921.8,3.69143986]
["bitfinex","ETHUSD",1771852710572,3.63122897,1922.2,1921.8,4.99227487]
["bitfinex","ETHUSD",1771852710774,3.63122897,1922.2,1921.9,3.69143986]
["bitfinex","ETHUSD",1771852711078,3.63122897,1922.4,1921.9,3.69143986]
["bitfinex","ETHUSD",1771852711293,3.63122897,1922.3,1921.9,3.69243986]
["bitfinex","ETHUSD",1771852711493,3.63322897,1922.3,1921.9,3.69243986]
["bitfinex","ETHUSD",1771852712706,3.63122897,1922.2,1921.9,0.001]
["bitfinex","ETHUSD",1771852713394,3.63122897,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771852716296,7.98712718,1922.0,1921.7,3.69143986]
["bitfinex","ETHUSD",1771852716615,3.63122897,1922.1,1921.7,3.69143986]
["bitfinex","ETHUSD",1771852716802,7.98712718,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771852717003,3.63122897,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771852717402,3.63122897,1922.1,1921.6,3.69243986]
["bitfinex","ETHUSD",1771852717685,0.002,1922.3,1921.6,4.02954168]
["bitfinex","ETHUSD",1771852717885,0.002,1922.3,1921.8,3.69143986]
["bitfinex","ETHUSD",1771852718378,0.002,1922.4,1922.1,3.69143986]
["bitfinex","ETHUSD",1771852720300,0.002,1922.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1771852720881,0.002,1922.4,1922.2,4.99203293]
["bitfinex","ETHUSD",1771852724485,0.002,1922.4,1922.2,3.69143986]
["bitfinex","ETHUSD",1771852724686,0.002,1922.4,1922.2,4.99202826]
["bitfinex","ETHUSD",1771852725811,0.002,1922.3,1922.2,4.99202826]
["bitfinex","ETHUSD",1771852726418,0.002,1922.3,1922.2,3.69143986]
["bitfinex","ETHUSD",1771852726596,0.002,1922.3,1922.1,4.99209387]
["bitfinex","ETHUSD",1771852726793,3.63322897,1922.6,1922.2,3.69143986]
["bitfinex","ETHUSD",1771852727295,0.002,1922.6,1922.2,3.69143986]
["bitfinex","ETHUSD",1771852728716,0.002,1922.6,1922.4,4.01840397]
["bitfinex","ETHUSD",1771852730106,0.002,1922.9,1922.4,4.01840397]
["bitfinex","ETHUSD",1771852730808,0.002,1922.9,1922.6,4.01840397]
["bitfinex","ETHUSD",1771852732919,0.002,1923.0,1922.9,4.01840397]
["bitfinex","ETHUSD",1771852735320,0.002,1923.0,1922.9,5.31852358]
["bitfinex","ETHUSD",1771852736800,4.00537472,1923.0,1922.5,4.01840397]
["bitfinex","ETHUSD",1771852737201,4.00537472,1923.0,1922.6,5.31872644]
["bitfinex","ETHUSD",1771852738202,4.00537472,1922.9,1922.6,5.31872644]
["bitfinex","ETHUSD",1771852738709,4.00537472,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771852738908,0.002,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771852739623,4.00537472,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771852741927,0.002,1922.9,1922.7,4.01940397]
["bitfinex","ETHUSD",1771852744634,0.002,1922.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1771852748035,4.00537472,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771852748211,4.00537472,1922.9,1922.7,1.30125198]
["bitfinex","ETHUSD",1771852749234,4.44664351,1922.8,1922.4,4.01840397]
["bitfinex","ETHUSD",1771852749418,0.44326879,1922.5,1922.3,4.01840397]
["bitfinex","ETHUSD",1771852749619,4.44664351,1922.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1771852750524,4.44664351,1922.5,1922.2,8.42738402]
["bitfinex","ETHUSD",1771852750729,4.00337472,1922.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1771852752408,0.002,1922.8,1922.4,3.66125014]
["bitfinex","ETHUSD",1771852753031,4.00537472,1922.8,1922.4,3.66125014]
["bitfinex","ETHUSD",1771852753333,4.00537472,1922.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1771852754743,0.002,1922.8,1922.6,3.7080401]
["bitfinex","ETHUSD",1771852756524,0.002,1922.8,1922.7,1.30025484]
["bitfinex","ETHUSD",1771852757939,4.59543764,1922.8,1922.7,1.30025484]
["bitfinex","ETHUSD",1771852758142,4.59543764,1922.9,1922.7,1.30025484]
["bitfinex","ETHUSD",1771852759186,4.59543764,1922.9,1922.6,5.20117953]
["bitfinex","ETHUSD",1771852759649,4.59543764,1922.9,1922.6,9.72467036]
["bitfinex","ETHUSD",1771852761873,0.002,1922.9,1922.7,4.52349083]
["bitfinex","ETHUSD",1771852763556,0.002,1922.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1771852766259,0.002,1923.1,1922.9,4.52349083]
["bitfinex","ETHUSD",1771852768140,0.002,1923.1,1923.0,5.82354283]
["bitfinex","ETHUSD",1771852769270,5.38929976,1923.4,1923.0,5.82354283]
["bitfinex","ETHUSD",1771852770281,0.939,1923.4,1923.1,4.52349083]
["bitfinex","ETHUSD",1771852772042,5.38929976,1923.4,1923.1,4.52349083]
["bitfinex","ETHUSD",1771852772245,5.38929976,1923.4,1923.1,5.82344212]
["bitfinex","ETHUSD",1771852775846,5.38929976,1923.4,1923.1,1.29995129]
["bitfinex","ETHUSD",1771852776447,0.002,1923.3,1923.1,1.29995129]
["bitfinex","ETHUSD",1771852776656,4.45229976,1923.3,1923.1,1.29995129]
["bitfinex","ETHUSD",1771852778782,0.002,1923.3,1923.1,5.82344212]
["bitfinex","ETHUSD",1771852782068,0.002,1923.3,1923.0,5.20012484]
["bitfinex","ETHUSD",1771852782266,1.5650061,1923.0,1922.8,1.30118567]
["bitfinex","ETHUSD",1771852786292,1.5650061,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852786483,1.5650061,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852788501,1.5650061,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852788672,1.5650061,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852789075,1.5650061,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852790703,1.5650061,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852790997,2.50567739,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1771852794215,2.10867035,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1771852799513,2.10867035,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771852800609,2.32072979,1922.7,1922.2,1.30055542]
["bitfinex","ETHUSD",1771852800811,2.32072979,1922.3,1921.8,4.94109134]
["bitfinex","ETHUSD",1771852801026,2.32072979,1922.1,1921.9,1.30179221]
["bitfinex","ETHUSD",1771852801183,2.32072979,1922.3,1922.0,4.94009134]
["bitfinex","ETHUSD",1771852801500,0.271456,1922.4,1922.0,4.94009134]
["bitfinex","ETHUSD",1771852801907,2.60926669,1922.4,1922.0,4.94009134]
["bitfinex","ETHUSD",1771852802787,0.16973323,1922.4,1922.1,4.94009134]
["bitfinex","ETHUSD",1771852803209,1e-08,1922.4,1922.3,4.94009134]
["bitfinex","ETHUSD",1771852805610,1e-08,1922.4,1922.3,6.24061675]
["bitfinex","ETHUSD",1771852806715,2.39893965,1922.7,1922.3,6.24061675]
["bitfinex","ETHUSD",1771852807292,2.41173105,1922.5,1922.1,4.94009134]
["bitfinex","ETHUSD",1771852808619,2.41173105,1922.5,1921.9,4.94109134]
["bitfinex","ETHUSD",1771852809530,1.30039584,1922.5,1921.9,4.94109134]
["bitfinex","ETHUSD",1771852809730,2.44903742,1922.4,1921.9,4.94109134]
["bitfinex","ETHUSD",1771852810723,2.44903742,1922.4,1921.9,6.24184082]
["bitfinex","ETHUSD",1771852811029,2.46110255,1922.3,1921.9,6.24184082]
["bitfinex","ETHUSD",1771852811526,5.20102326,1922.7,1922.0,4.94009134]
["bitfinex","ETHUSD",1771852811527,2.47298196,1922.7,1922.0,4.94009134]
["bitfinex","ETHUSD",1771852812611,2.48470365,1922.6,1922.2,4.94009134]
["bitfinex","ETHUSD",1771852812800,2.48470365,1922.6,1922.1,1.30066073]
["bitfinex","ETHUSD",1771852813310,2.48470365,1922.6,1922.1,1.30166073]
["bitfinex","ETHUSD",1771852813510,2.48670365,1922.6,1922.1,6.24175207]
["bitfinex","ETHUSD",1771852814211,0.002,1922.6,1922.2,4.94009134]
["bitfinex","ETHUSD",1771852815115,0.002,1922.6,1922.3,6.24061675]
["bitfinex","ETHUSD",1771852815325,2.50954406,1922.6,1922.3,4.94009134]
["bitfinex","ETHUSD",1771852817233,2.50954406,1922.6,1922.3,6.24056887]
["bitfinex","ETHUSD",1771852817528,0.002,1922.6,1922.4,4.94009134]
["bitfinex","ETHUSD",1771852818332,0.002,1922.6,1922.4,3.01393753]
["bitfinex","ETHUSD",1771852818504,4.49646867,1922.6,1922.3,1.30047753]
["bitfinex","ETHUSD",1771852819438,0.002,1922.6,1922.3,6.97295553]
["bitfinex","ETHUSD",1771852820214,0.002,1922.7,1922.4,5.672478]
["bitfinex","ETHUSD",1771852821530,0.002,1922.7,1922.5,6.97286811]
["bitfinex","ETHUSD",1771852824408,0.002,1922.7,1922.4,5.2017477]
["bitfinex","ETHUSD",1771852824607,4.63741632,1922.7,1922.4,5.2017477]
["bitfinex","ETHUSD",1771852824914,4.63741632,1922.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1771852825642,4.63741632,1922.7,1922.4,1.30145776]
["bitfinex","ETHUSD",1771852826137,0.002,1922.6,1922.4,1.30145776]
["bitfinex","ETHUSD",1771852829113,0.002,1922.6,1922.4,6.97393576]
["bitfinex","ETHUSD",1771852831642,0.002,1922.6,1922.4,5.673478]
["bitfinex","ETHUSD",1771852831820,4.70687635,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771852832957,4.71416906,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1771852833251,4.71416906,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771852833647,4.71416906,1922.4,1922.1,1.30165866]
["bitfinex","ETHUSD",1771852834219,4.71416906,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771852836230,4.74117469,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1771852836552,1.300429,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771852836722,6.05030522,1922.5,1922.1,5.673478]
["bitfinex","ETHUSD",1771852837050,4.74987622,1922.4,1922.1,5.673478]
["bitfinex","ETHUSD",1771852837421,4.74987622,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771852838023,4.74987622,1922.4,1922.0,5.673478]
["bitfinex","ETHUSD",1771852838424,6.0503666,1922.4,1922.0,5.673478]
["bitfinex","ETHUSD",1771852838751,4.74987622,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771852839053,6.05033834,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771852840550,4.74987622,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771852840750,6.05033454,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771852843760,4.74987622,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771852844357,0.002,1922.5,1922.2,5.673478]
["bitfinex","ETHUSD",1771852845220,0.002,1922.5,1922.4,5.672478]
["bitfinex","ETHUSD",1771852846630,0.002,1922.5,1922.4,2.79670237]
["bitfinex","ETHUSD",1771852847863,0.002,1922.5,1922.4,4.09716013]
["bitfinex","ETHUSD",1771852848280,0.002,1922.7,1922.5,5.41796525]
["bitfinex","ETHUSD",1771852849167,0.002,1922.9,1922.5,5.39823044]
["bitfinex","ETHUSD",1771852849456,0.002,1923.2,1922.6,5.39823044]
["bitfinex","ETHUSD",1771852850041,5.55265174,1923.2,1922.6,5.39823044]
["bitfinex","ETHUSD",1771852850236,5.55165174,1923.1,1922.6,5.39823044]
["bitfinex","ETHUSD",1771852851539,5.55165174,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771852852146,5.55165174,1923.1,1922.7,6.69848528]
["bitfinex","ETHUSD",1771852857944,0.001,1923.1,1922.7,6.69848528]
["bitfinex","ETHUSD",1771852861150,5.55165174,1923.1,1922.7,6.69848528]
["bitfinex","ETHUSD",1771852861876,5.55165174,1923.1,1922.7,6.69948528]
["bitfinex","ETHUSD",1771852862559,0.002,1923.2,1922.9,5.39823044]
["bitfinex","ETHUSD",1771852862745,0.002,1923.5,1922.9,5.39823044]
["bitfinex","ETHUSD",1771852862746,0.002,1923.5,1923.2,5.39823044]
["bitfinex","ETHUSD",1771852863548,0.002,1923.6,1923.2,5.39823044]
["bitfinex","ETHUSD",1771852863759,0.002,1923.7,1923.3,5.39823044]
["bitfinex","ETHUSD",1771852864991,0.002,1924.0,1923.6,5.39823044]
["bitfinex","ETHUSD",1771852865167,5.55065174,1923.8,1923.1,6.69817074]
["bitfinex","ETHUSD",1771852868481,5.55065174,1923.9,1923.1,6.69817074]
["bitfinex","ETHUSD",1771852869366,5.99363974,1923.9,1923.1,6.69817074]
["bitfinex","ETHUSD",1771852870667,5.55065174,1923.9,1923.2,5.39823044]
["bitfinex","ETHUSD",1771852871064,5.99363974,1923.7,1923.2,5.39823044]
["bitfinex","ETHUSD",1771852871271,5.99363974,1923.3,1922.8,5.39823044]
["bitfinex","ETHUSD",1771852871461,5.55065174,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771852871668,5.55065174,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771852871973,0.442988,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771852871974,5.55065174,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852872570,5.55065174,1923.2,1922.7,6.69948317]
["bitfinex","ETHUSD",1771852873485,6.85059317,1923.2,1922.7,5.39923044]
["bitfinex","ETHUSD",1771852873692,5.55065174,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852874702,5.55065174,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852875802,6.85075032,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852876823,5.55065174,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771852878214,6.68672112,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852878370,5.38675149,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852878575,5.38675149,1923.2,1922.8,5.56860844]
["bitfinex","ETHUSD",1771852879515,6.68666949,1923.2,1922.8,5.56860844]
["bitfinex","ETHUSD",1771852880397,6.68666949,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771852881607,6.68666949,1923.2,1922.8,5.56860844]
["bitfinex","ETHUSD",1771852884124,1.74283721,1923.3,1922.8,6.86879051]
["bitfinex","ETHUSD",1771852884325,7.1295887,1923.3,1922.8,6.86879051]
["bitfinex","ETHUSD",1771852884525,5.38675149,1923.2,1922.8,6.86879051]
["bitfinex","ETHUSD",1771852885328,5.38675149,1923.4,1922.8,6.86879051]
["bitfinex","ETHUSD",1771852886527,6.68656551,1923.4,1922.8,6.86879051]
["bitfinex","ETHUSD",1771852886996,6.68656551,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771852887194,6.68656551,1923.4,1922.9,5.56860844]
["bitfinex","ETHUSD",1771852888003,6.68654746,1923.4,1922.9,5.56860844]
["bitfinex","ETHUSD",1771852890111,6.68654746,1923.4,1922.9,6.86870478]
["bitfinex","ETHUSD",1771852892146,6.68654746,1923.4,1922.9,5.56860844]
["bitfinex","ETHUSD",1771852894809,5.38675149,1923.4,1922.9,6.86872666]
["bitfinex","ETHUSD",1771852895007,0.002,1923.5,1922.9,6.86872666]
["bitfinex","ETHUSD",1771852895008,5.38875149,1923.5,1922.9,6.86872666]
["bitfinex","ETHUSD",1771852898666,6.68846811,1923.5,1922.9,6.86872666]
["bitfinex","ETHUSD",1771852899152,5.38675149,1923.4,1922.9,5.56860844]
["bitfinex","ETHUSD",1771852899757,5.38675149,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852900263,5.38675149,1923.4,1923.0,5.56860844]
["bitfinex","ETHUSD",1771852900475,0.002,1923.5,1923.0,5.56860844]
["bitfinex","ETHUSD",1771852900960,0.939,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1771852901129,5.38675149,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1771852901328,5.38675149,1923.5,1923.0,5.56860844]
["bitfinex","ETHUSD",1771852903153,1.29978163,1923.4,1923.0,5.56860844]
["bitfinex","ETHUSD",1771852903356,6.68653312,1923.4,1923.0,5.56860844]
["bitfinex","ETHUSD",1771852904456,5.38675149,1923.4,1923.0,6.86865732]
["bitfinex","ETHUSD",1771852905044,0.002,1923.6,1923.0,6.86865732]
["bitfinex","ETHUSD",1771852905229,5.38875149,1923.6,1923.0,6.86865732]
["bitfinex","ETHUSD",1771852907442,0.002,1923.6,1923.0,6.86865732]
["bitfinex","ETHUSD",1771852911466,0.002,1923.5,1923.0,6.86865732]
["bitfinex","ETHUSD",1771852922177,5.62429481,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771852922349,5.62429481,1923.4,1923.0,1.30105019]
["bitfinex","ETHUSD",1771852923375,5.62429481,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852930378,6.92407983,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771852930581,5.62429481,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771852933581,6.92414807,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1771852934782,6.92414807,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1771852935265,5.62429481,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852936471,6.92428432,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852936783,5.62429481,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852937189,6.92428506,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852943560,5.62429481,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1771852943881,5.62429481,1923.1,1922.8,5.71173023]
["bitfinex","ETHUSD",1771852944491,5.62429481,1923.1,1922.8,7.01190653]
["bitfinex","ETHUSD",1771852945188,5.35839752,1923.3,1922.8,7.01190653]
["bitfinex","ETHUSD",1771852946479,6.65826473,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771852946907,0.002,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852948375,5.36039752,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852950367,0.002,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852951393,5.36039752,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852956906,6.66044952,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852958485,5.36039752,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852967912,0.002,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1771852976539,0.002,1923.0,1922.9,5.41106244]
["bitfinex","ETHUSD",1771852977137,0.002,1923.2,1923.0,5.41006244]
["bitfinex","ETHUSD",1771852981651,5.32853756,1923.2,1922.9,5.41106244]
["bitfinex","ETHUSD",1771852981833,5.32853756,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1771852982646,5.32853756,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771852983018,5.32853756,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1771852985851,6.62852196,1923.1,1923.0,0.001]
["bitfinex","ETHUSD",1771852988353,6.62852196,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771852988645,6.62852196,1923.1,1922.6,5.41106244]
["bitfinex","ETHUSD",1771852994626,6.62852196,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771852994826,5.32853756,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852996541,6.6286527,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771852997160,6.6286527,1923.0,1922.7,5.41106244]
["bitfinex","ETHUSD",1771852997461,0.002,1923.0,1922.7,5.41106244]
["bitfinex","ETHUSD",1771852998064,1.3020558,1923.0,1922.7,5.41106244]
["bitfinex","ETHUSD",1771852998263,6.9134349,1923.0,1922.7,5.41106244]
["bitfinex","ETHUSD",1771852999984,6.9134349,1923.0,1922.7,5.30633967]
["bitfinex","ETHUSD",1771853000160,6.9134349,1923.0,1922.6,5.38227687]
["bitfinex","ETHUSD",1771853006383,6.9134349,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771853006572,6.9134349,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771853006770,5.59460374,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771853009402,6.89279096,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1771853009602,6.89477596,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771853012606,5.59260374,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771853012786,5.59260374,1922.6,1922.2,5.38227687]
["bitfinex","ETHUSD",1771853012985,6.03590416,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771853013390,6.03590416,1922.5,1922.0,5.38227687]
["bitfinex","ETHUSD",1771853014211,6.8930615,1922.4,1922.0,5.38227687]
["bitfinex","ETHUSD",1771853014787,6.8930615,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771853014988,6.8930615,1922.4,1922.0,5.38227687]
["bitfinex","ETHUSD",1771853015386,5.59260374,1922.7,1922.0,5.38227687]
["bitfinex","ETHUSD",1771853015615,1.30024303,1922.8,1922.4,5.38127687]
["bitfinex","ETHUSD",1771853016822,6.89477441,1922.9,1922.4,6.68173426]
["bitfinex","ETHUSD",1771853016983,0.002,1922.9,1922.4,6.68173426]
["bitfinex","ETHUSD",1771853017286,0.002,1923.0,1922.7,5.38127687]
["bitfinex","ETHUSD",1771853017884,0.002,1923.1,1922.8,5.38127687]
["bitfinex","ETHUSD",1771853018620,0.002,1922.9,1922.8,5.38127687]
["bitfinex","ETHUSD",1771853018794,0.00034117,1922.9,1922.8,5.38127687]
["bitfinex","ETHUSD",1771853023334,5.59294491,1922.9,1922.6,5.38127687]
["bitfinex","ETHUSD",1771853024108,0.00034117,1922.9,1922.6,5.38127687]
["bitfinex","ETHUSD",1771853039682,0.00034117,1922.9,1922.6,6.68159555]
["bitfinex","ETHUSD",1771853041383,0.00034117,1922.9,1922.7,5.33277859]
["bitfinex","ETHUSD",1771853041677,0.001,1922.8,1922.7,5.33277859]
["bitfinex","ETHUSD",1771853047400,0.001,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1771853048088,0.001,1922.8,1922.7,5.33277859]
["bitfinex","ETHUSD",1771853052329,0.001,1922.8,1922.7,6.63303343]
["bitfinex","ETHUSD",1771853052538,0.002,1923.1,1922.8,5.77497901]
["bitfinex","ETHUSD",1771853052815,0.002,1923.4,1923.1,5.33167859]
["bitfinex","ETHUSD",1771853053418,5.1410575,1923.3,1922.8,5.33167859]
["bitfinex","ETHUSD",1771853053991,5.1410575,1923.3,1923.0,5.33167859]
["bitfinex","ETHUSD",1771853056423,0.002,1923.4,1923.0,6.63172428]
["bitfinex","ETHUSD",1771853056716,6.44283949,1923.4,1923.0,5.33167859]
["bitfinex","ETHUSD",1771853057194,5.1430575,1923.4,1923.0,5.33167859]
["bitfinex","ETHUSD",1771853058323,5.1430575,1923.4,1923.0,6.63172913]
["bitfinex","ETHUSD",1771853059126,0.002,1923.4,1923.0,6.63172913]
["bitfinex","ETHUSD",1771853059834,5.3864175,1923.4,1923.0,6.63172913]
["bitfinex","ETHUSD",1771853060914,5.3864175,1923.4,1923.0,5.33167859]
["bitfinex","ETHUSD",1771853061231,5.3844175,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771853061611,5.3844175,1923.1,1922.8,4.97855866]
["bitfinex","ETHUSD",1771853061940,5.3844175,1923.3,1922.8,4.97855866]
["bitfinex","ETHUSD",1771853065049,6.6842774,1923.3,1922.9,4.97745866]
["bitfinex","ETHUSD",1771853066135,6.6842774,1923.3,1922.9,4.97845866]
["bitfinex","ETHUSD",1771853066440,6.6862774,1923.3,1922.9,4.97845866]
["bitfinex","ETHUSD",1771853073552,5.3864175,1923.3,1922.9,6.27857741]
["bitfinex","ETHUSD",1771853073848,6.68627326,1923.3,1922.9,4.97845866]
["bitfinex","ETHUSD",1771853076052,5.3864175,1923.3,1922.9,6.27856596]
["bitfinex","ETHUSD",1771853076659,6.68626764,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771853077157,5.3844175,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771853077362,7.9774081,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771853077531,5.3844175,1922.9,1922.5,4.97855866]
["bitfinex","ETHUSD",1771853077947,5.3844175,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1771853078659,5.3844175,1922.7,1922.3,4.97745866]
["bitfinex","ETHUSD",1771853078958,5.3844175,1922.7,1922.2,4.97745866]
["bitfinex","ETHUSD",1771853080124,6.68473997,1922.6,1922.2,4.97745866]
["bitfinex","ETHUSD",1771853083952,5.3844175,1922.7,1922.3,4.97745866]
["bitfinex","ETHUSD",1771853084669,5.3844175,1922.7,1922.3,6.27797549]
["bitfinex","ETHUSD",1771853085341,5.3844175,1922.7,1922.4,4.97745866]
["bitfinex","ETHUSD",1771853085545,6.68466677,1922.8,1922.4,4.97745866]
["bitfinex","ETHUSD",1771853086366,5.3844175,1922.8,1922.4,4.97745866]
["bitfinex","ETHUSD",1771853086673,6.68460527,1922.8,1922.4,4.97745866]
["bitfinex","ETHUSD",1771853087043,6.68461301,1922.8,1922.4,4.97745866]
["bitfinex","ETHUSD",1771853088371,4.95907725,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1771853088677,4.95907725,1922.7,1922.2,4.84886982]
["bitfinex","ETHUSD",1771853089174,6.25939972,1922.6,1922.2,4.84886982]
["bitfinex","ETHUSD",1771853090056,4.95907725,1922.5,1922.2,4.84886982]
["bitfinex","ETHUSD",1771853090252,4.95907725,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771853090678,4.95907725,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1771853090883,4.95907725,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771853091059,1.30045776,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771853091259,6.25953501,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1771853098574,4.95907725,1922.3,1922.2,0.001]
["bitfinex","ETHUSD",1771853099304,4.95907725,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771853099801,4.95907725,1922.6,1922.0,4.84886982]
["bitfinex","ETHUSD",1771853100717,6.25946736,1922.5,1922.1,4.84886982]
["bitfinex","ETHUSD",1771853101311,4.95907725,1922.4,1922.1,4.84886982]
["bitfinex","ETHUSD",1771853101817,1.30030598,1922.7,1922.1,4.84886982]
["bitfinex","ETHUSD",1771853102398,6.25938323,1922.7,1922.1,4.84886982]
["bitfinex","ETHUSD",1771853103097,6.25938323,1922.7,1922.2,4.84996982]
["bitfinex","ETHUSD",1771853103299,4.95907725,1922.6,1922.2,4.84996982]
["bitfinex","ETHUSD",1771853103607,6.25938323,1922.7,1922.2,4.84996982]
["bitfinex","ETHUSD",1771853103812,0.001,1922.5,1922.2,4.84996982]
["bitfinex","ETHUSD",1771853108150,0.001,1922.5,1922.3,4.84886982]
["bitfinex","ETHUSD",1771853108315,10.93483431,1922.9,1922.4,4.84886982]
["bitfinex","ETHUSD",1771853108521,6.25924937,1922.9,1922.4,4.84886982]
["bitfinex","ETHUSD",1771853111141,6.25924937,1922.9,1922.5,4.84886982]
["bitfinex","ETHUSD",1771853112223,6.25924937,1922.9,1922.6,4.84886982]
["bitfinex","ETHUSD",1771853113313,5.977554,1923.2,1922.6,5.29209137]
["bitfinex","ETHUSD",1771853113510,0.002,1923.2,1922.8,4.84886982]
["bitfinex","ETHUSD",1771853114546,0.002,1923.2,1922.8,5.29209137]
["bitfinex","ETHUSD",1771853114744,0.002,1923.3,1922.9,4.84886982]
["bitfinex","ETHUSD",1771853115645,0.002,1923.3,1923.1,4.84886982]
["bitfinex","ETHUSD",1771853117650,0.002,1923.3,1923.2,5.1735999]
["bitfinex","ETHUSD",1771853118349,0.002,1923.5,1923.2,5.61682145]
["bitfinex","ETHUSD",1771853118523,0.002,1923.5,1923.2,5.1735999]
["bitfinex","ETHUSD",1771853119630,0.002,1923.5,1923.2,1.2998783]
["bitfinex","ETHUSD",1771853119843,0.002,1923.5,1923.3,4.79304995]
["bitfinex","ETHUSD",1771853120567,5.00215471,1923.5,1923.2,4.79304995]
["bitfinex","ETHUSD",1771853122667,5.00015471,1923.4,1922.6,5.2362715]
["bitfinex","ETHUSD",1771853122967,0.002,1923.5,1923.1,4.79304995]
["bitfinex","ETHUSD",1771853124346,0.002,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771853124551,0.002,1923.5,1923.3,4.79304995]
["bitfinex","ETHUSD",1771853126769,5.44337626,1923.4,1922.4,6.0934615]
["bitfinex","ETHUSD",1771853126957,5.00015471,1923.1,1922.5,4.79304995]
["bitfinex","ETHUSD",1771853128767,5.00015471,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771853129070,5.00015471,1923.1,1922.7,4.79304995]
["bitfinex","ETHUSD",1771853129851,6.30014096,1923.1,1922.7,4.79304995]
["bitfinex","ETHUSD",1771853131138,5.00015471,1923.1,1922.7,6.09329931]
["bitfinex","ETHUSD",1771853131970,6.30014069,1923.1,1922.7,4.79304995]
["bitfinex","ETHUSD",1771853132167,5.00015471,1923.1,1922.8,4.79304995]
["bitfinex","ETHUSD",1771853132467,1.29998627,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771853132665,5.00015471,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771853133069,1.74320782,1923.1,1922.3,4.79404995]
["bitfinex","ETHUSD",1771853133070,5.00015471,1922.8,1922.3,4.79404995]
["bitfinex","ETHUSD",1771853133242,6.30040955,1922.7,1922.3,4.79404995]
["bitfinex","ETHUSD",1771853134257,5.00015471,1922.7,1922.4,4.79304995]
["bitfinex","ETHUSD",1771853140059,5.00015471,1922.8,1922.4,6.09349035]
["bitfinex","ETHUSD",1771853140955,5.00015471,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771853141255,0.001,1922.6,1922.5,4.79414995]
["bitfinex","ETHUSD",1771853142476,5.00115471,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1771853142681,5.00115471,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1771853142906,5.00015471,1922.4,1922.1,4.79414995]
["bitfinex","ETHUSD",1771853145717,5.00115471,1922.6,1922.2,4.79304995]
["bitfinex","ETHUSD",1771853145879,0.001,1922.6,1922.2,4.79304995]
["bitfinex","ETHUSD",1771853146490,1.30019064,1922.8,1922.3,4.79304995]
["bitfinex","ETHUSD",1771853146491,5.00015471,1922.8,1922.3,4.79304995]
["bitfinex","ETHUSD",1771853148090,5.00015471,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1771853148292,5.00015471,1922.8,1922.4,6.19256272]
["bitfinex","ETHUSD",1771853150843,6.30034368,1922.8,1922.4,4.89210496]
["bitfinex","ETHUSD",1771853151135,5.00015471,1922.8,1922.4,6.19255756]
["bitfinex","ETHUSD",1771853151541,6.30035942,1922.8,1922.4,4.89210496]
["bitfinex","ETHUSD",1771853151747,4.78378117,1922.7,1922.4,4.89210496]
["bitfinex","ETHUSD",1771853152931,4.78378117,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1771853153131,4.78478117,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1771853155108,4.78378117,1922.6,1922.1,4.89320496]
["bitfinex","ETHUSD",1771853157245,4.78378117,1922.6,1922.2,6.19269803]
["bitfinex","ETHUSD",1771853158939,4.78378117,1922.5,1922.2,6.19269803]
["bitfinex","ETHUSD",1771853160417,4.78378117,1922.5,1922.1,4.89320496]
["bitfinex","ETHUSD",1771853160724,4.78378117,1922.5,1922.2,4.89210496]
["bitfinex","ETHUSD",1771853161529,4.78378117,1922.5,1922.2,6.19269041]
["bitfinex","ETHUSD",1771853163917,4.78378117,1922.5,1922.2,4.89210496]
["bitfinex","ETHUSD",1771853164418,4.78378117,1922.5,1922.2,6.19268984]
["bitfinex","ETHUSD",1771853164958,4.78378117,1922.5,1922.2,4.89210496]
["bitfinex","ETHUSD",1771853166033,4.78378117,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1771853180582,0.001,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1771853185740,4.80831709,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1771853185945,4.80831709,1922.3,1921.5,0.937]
["bitfinex","ETHUSD",1771853186109,4.80831709,1922.0,1921.5,6.94919853]
["bitfinex","ETHUSD",1771853186419,3.07272586,1921.9,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853186603,3.07272586,1921.8,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853186787,3.07272586,1921.7,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853186987,3.07272586,1921.9,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853187193,3.07272586,1921.8,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853187395,3.07272586,1921.7,1921.6,6.01213864]
["bitfinex","ETHUSD",1771853187598,3.07272586,1921.9,1921.6,6.01213864]
["bitfinex","ETHUSD",1771853187808,3.07272586,1921.8,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853188113,3.07272586,1921.7,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853188304,7.88104295,1921.9,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853188503,3.07272586,1921.8,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853188706,3.07272586,1921.8,1921.6,6.01213536]
["bitfinex","ETHUSD",1771853189015,3.07272586,1921.8,1921.6,4.71113948]
["bitfinex","ETHUSD",1771853191922,3.07272586,1921.8,1921.7,0.0011]
["bitfinex","ETHUSD",1771853194705,1.30070889,1922.1,1921.8,4.71113948]
["bitfinex","ETHUSD",1771853194905,0.001,1922.4,1921.8,4.71113948]
["bitfinex","ETHUSD",1771853195109,4.80931709,1922.4,1921.8,4.71113948]
["bitfinex","ETHUSD",1771853195807,6.10978612,1922.4,1921.8,4.71113948]
["bitfinex","ETHUSD",1771853196903,6.10978612,1922.4,1922.0,4.71113948]
["bitfinex","ETHUSD",1771853197615,4.80931709,1922.4,1922.0,4.71113948]
["bitfinex","ETHUSD",1771853199231,4.80831709,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771853199528,4.80831709,1922.0,1921.4,4.40261395]
["bitfinex","ETHUSD",1771853199529,4.80831709,1921.8,1921.4,4.40261395]
["bitfinex","ETHUSD",1771853201310,4.80831709,1921.8,1921.4,5.70374485]
["bitfinex","ETHUSD",1771853201520,4.80831709,1921.8,1921.4,4.40261395]
["bitfinex","ETHUSD",1771853201724,4.80831709,1921.8,1921.4,5.70374787]
["bitfinex","ETHUSD",1771853202002,4.80831709,1921.8,1921.4,4.40261395]
["bitfinex","ETHUSD",1771853202218,4.80831709,1921.8,1921.4,5.70374053]
["bitfinex","ETHUSD",1771853202451,4.80831709,1921.8,1921.5,4.54517148]
["bitfinex","ETHUSD",1771853202615,6.38081913,1922.0,1921.5,4.54517148]
["bitfinex","ETHUSD",1771853204115,6.38081913,1922.0,1921.6,4.5417828]
["bitfinex","ETHUSD",1771853204918,6.10909493,1922.0,1921.6,4.5417828]
["bitfinex","ETHUSD",1771853207750,6.09843548,1922.2,1921.7,4.53273636]
["bitfinex","ETHUSD",1771853208150,4.7977991,1922.1,1921.7,4.53273636]
["bitfinex","ETHUSD",1771853208742,4.7977991,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1771853209141,4.7977991,1922.1,1921.6,4.53155574]
["bitfinex","ETHUSD",1771853209951,4.7977991,1922.1,1921.7,4.52819283]
["bitfinex","ETHUSD",1771853210151,6.09846852,1922.1,1921.7,4.52819283]
["bitfinex","ETHUSD",1771853215253,6.09846852,1922.1,1921.7,4.50102041]
["bitfinex","ETHUSD",1771853216454,4.7977991,1922.0,1921.7,4.50102041]
["bitfinex","ETHUSD",1771853216957,4.7987991,1922.0,1921.7,4.50102041]
["bitfinex","ETHUSD",1771853217257,0.938,1922.3,1921.7,4.48488469]
["bitfinex","ETHUSD",1771853217258,0.001,1922.3,1921.7,4.48488469]
["bitfinex","ETHUSD",1771853217462,4.7977991,1922.6,1921.8,4.48488469]
["bitfinex","ETHUSD",1771853217662,4.7987991,1922.5,1921.8,4.48488469]
["bitfinex","ETHUSD",1771853217959,4.7977991,1922.5,1921.8,4.48488469]
["bitfinex","ETHUSD",1771853218258,0.001,1922.4,1922.0,4.48258144]
["bitfinex","ETHUSD",1771853218564,0.001,1922.5,1922.0,4.48258144]
["bitfinex","ETHUSD",1771853219367,0.001,1922.5,1922.2,4.48036469]
["bitfinex","ETHUSD",1771853220939,4.7977991,1923.3,1922.4,4.47579194]
["bitfinex","ETHUSD",1771853221182,4.7977991,1923.1,1922.4,4.47579194]
["bitfinex","ETHUSD",1771853221374,4.7977991,1923.1,1922.6,4.47579194]
["bitfinex","ETHUSD",1771853221978,4.7977991,1923.3,1922.6,4.47579194]
["bitfinex","ETHUSD",1771853222281,4.7977991,1923.3,1922.6,4.23124016]
["bitfinex","ETHUSD",1771853222857,4.7977991,1923.2,1922.6,4.23124016]
["bitfinex","ETHUSD",1771853223379,4.7977991,1923.2,1922.8,4.22679645]
["bitfinex","ETHUSD",1771853225754,4.7977991,1923.2,1922.8,1.30014679]
["bitfinex","ETHUSD",1771853225960,4.7977991,1923.2,1922.9,4.2273272]
["bitfinex","ETHUSD",1771853227689,4.7977991,1923.1,1922.4,4.22293095]
["bitfinex","ETHUSD",1771853227855,4.7977991,1923.1,1922.6,4.22293095]
["bitfinex","ETHUSD",1771853228474,0.001,1923.1,1922.6,4.22293095]
["bitfinex","ETHUSD",1771853230263,0.001,1923.1,1922.8,4.21812837]
["bitfinex","ETHUSD",1771853233007,0.002,1923.4,1923.0,4.21092365]
["bitfinex","ETHUSD",1771853234263,0.002,1923.4,1923.2,4.20862276]
["bitfinex","ETHUSD",1771853236791,0.002,1923.7,1923.4,4.19945023]
["bitfinex","ETHUSD",1771853236989,4.7997991,1923.7,1923.4,4.19945023]
["bitfinex","ETHUSD",1771853237189,0.002,1923.8,1923.4,4.64243575]
["bitfinex","ETHUSD",1771853239696,0.002,1923.9,1923.7,4.19395439]
["bitfinex","ETHUSD",1771853240000,5.43621121,1923.9,1923.3,4.19395439]
["bitfinex","ETHUSD",1771853240302,4.99322569,1923.9,1923.3,4.19395439]
["bitfinex","ETHUSD",1771853240996,0.002,1923.4,1923.3,4.19395439]
["bitfinex","ETHUSD",1771853241295,4.99322569,1923.8,1923.3,4.19395439]
["bitfinex","ETHUSD",1771853241504,0.002,1923.6,1923.3,4.19395439]
["bitfinex","ETHUSD",1771853244405,0.002,1923.6,1923.4,4.18442325]
["bitfinex","ETHUSD",1771853246605,0.002,1923.6,1923.4,5.48418921]
["bitfinex","ETHUSD",1771853246901,0.002,1923.6,1923.4,4.18442325]
["bitfinex","ETHUSD",1771853250406,4.99522569,1923.6,1923.3,4.1697799]
["bitfinex","ETHUSD",1771853250606,4.99522569,1923.6,1923.3,5.46957669]
["bitfinex","ETHUSD",1771853250809,0.002,1923.6,1923.4,4.16734317]
["bitfinex","ETHUSD",1771853251810,4.99522569,1923.6,1923.3,1.29979679]
["bitfinex","ETHUSD",1771853252811,4.99522569,1923.6,1922.8,0.18685624]
["bitfinex","ETHUSD",1771853252812,5.43821121,1923.6,1922.9,7.25705532]
["bitfinex","ETHUSD",1771853253302,4.99322569,1923.4,1923.0,5.01993571]
["bitfinex","ETHUSD",1771853254822,4.99322569,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771853255311,4.99522569,1923.6,1923.3,6.31978492]
["bitfinex","ETHUSD",1771853255814,4.99522569,1923.6,1923.3,5.01993571]
["bitfinex","ETHUSD",1771853256184,4.99522569,1923.6,1923.2,1.30087086]
["bitfinex","ETHUSD",1771853256710,4.99522569,1923.6,1923.2,6.32080657]
["bitfinex","ETHUSD",1771853259014,0.002,1923.6,1923.3,5.01993571]
["bitfinex","ETHUSD",1771853259316,4.99522569,1923.9,1923.5,5.01993571]
["bitfinex","ETHUSD",1771853259615,4.99522569,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1771853259616,4.99322569,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1771853260206,4.99322569,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1771853260911,4.99322569,1923.6,1923.2,5.02093571]
["bitfinex","ETHUSD",1771853261105,4.99322569,1923.8,1923.2,5.02093571]
["bitfinex","ETHUSD",1771853262307,4.99322569,1923.8,1923.4,5.01993571]
["bitfinex","ETHUSD",1771853264217,0.002,1923.9,1923.4,5.46292123]
["bitfinex","ETHUSD",1771853264418,0.002,1923.9,1923.6,5.01993571]
["bitfinex","ETHUSD",1771853264997,4.99522569,1923.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1771853265219,4.99522569,1923.9,1923.4,6.31971734]
["bitfinex","ETHUSD",1771853265411,4.99522569,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1771853266005,4.99522569,1923.9,1923.4,6.31971734]
["bitfinex","ETHUSD",1771853267222,4.99322569,1923.8,1923.4,6.31971734]
["bitfinex","ETHUSD",1771853267461,4.99322569,1923.8,1923.4,5.01993571]
["bitfinex","ETHUSD",1771853267723,4.99322569,1923.8,1923.4,6.31970895]
["bitfinex","ETHUSD",1771853267924,4.99522569,1923.8,1923.4,6.31970895]
["bitfinex","ETHUSD",1771853270626,4.99522569,1923.8,1923.3,4.9414047]
["bitfinex","ETHUSD",1771853271015,4.64580661,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1771853271806,4.64580661,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771853272832,4.64580661,1923.7,1923.2,4.9414047]
["bitfinex","ETHUSD",1771853274919,4.64580661,1923.7,1923.3,6.24025391]
["bitfinex","ETHUSD",1771853280132,4.64580661,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1771853280423,4.64580661,1923.7,1923.4,4.9414047]
["bitfinex","ETHUSD",1771853280424,0.002,1923.7,1923.4,4.9414047]
["bitfinex","ETHUSD",1771853282162,4.64580661,1923.5,1922.8,10.14100153]
["bitfinex","ETHUSD",1771853282361,4.64580661,1923.2,1922.8,6.24059192]
["bitfinex","ETHUSD",1771853283243,3.05361115,1923.1,1922.8,6.24059192]
["bitfinex","ETHUSD",1771853284345,3.05361115,1923.1,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853284851,4.64580661,1923.4,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853285066,3.05307239,1923.3,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853285354,3.05307239,1923.2,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853285521,3.05307239,1923.1,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853285849,4.64580661,1923.3,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853286149,3.05187312,1923.2,1922.9,4.9404047]
["bitfinex","ETHUSD",1771853286650,3.05187312,1923.2,1923.0,6.2404567]
["bitfinex","ETHUSD",1771853286838,3.05187312,1923.1,1923.0,6.2404567]
["bitfinex","ETHUSD",1771853287149,4.64580661,1923.4,1923.0,6.2404567]
["bitfinex","ETHUSD",1771853292961,4.64580661,1923.4,1923.0,6.2414567]
["bitfinex","ETHUSD",1771853293127,0.002,1923.3,1923.0,6.2414567]
["bitfinex","ETHUSD",1771853293322,0.002,1923.3,1923.1,4.9404047]
["bitfinex","ETHUSD",1771853293727,1.30158265,1923.7,1923.2,4.9404047]
["bitfinex","ETHUSD",1771853294055,4.64780661,1923.6,1923.2,4.9404047]
["bitfinex","ETHUSD",1771853296048,4.64780661,1923.6,1923.3,6.24025391]
["bitfinex","ETHUSD",1771853296638,4.64780661,1923.7,1923.4,4.9404047]
["bitfinex","ETHUSD",1771853298354,4.64780661,1923.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1771853299242,0.002,1923.7,1923.5,6.1556802]
["bitfinex","ETHUSD",1771853301746,5.10325198,1923.7,1923.4,1.29973765]
["bitfinex","ETHUSD",1771853302073,5.10325198,1923.7,1923.4,6.15570379]
["bitfinex","ETHUSD",1771853304338,0.002,1923.7,1923.5,4.85596614]
["bitfinex","ETHUSD",1771853306192,0.002,1924.1,1923.7,4.85596614]
["bitfinex","ETHUSD",1771853306337,5.10125198,1924.6,1924.1,4.85596614]
["bitfinex","ETHUSD",1771853306536,5.10125198,1924.9,1924.4,12.82958131]
["bitfinex","ETHUSD",1771853306979,5.10125198,1924.9,1924.5,4.85596614]
["bitfinex","ETHUSD",1771853307176,5.10125198,1924.9,1924.6,12.82958131]
["bitfinex","ETHUSD",1771853307348,2.23553755,1925.3,1924.6,4.85596614]
["bitfinex","ETHUSD",1771853307349,5.10125198,1925.1,1924.6,4.85596614]
["bitfinex","ETHUSD",1771853308366,6.03825198,1925.3,1924.8,4.85596614]
["bitfinex","ETHUSD",1771853308674,5.10125198,1925.5,1924.8,4.85596614]
["bitfinex","ETHUSD",1771853310171,5.19277189,1925.8,1925.0,4.85596614]
["bitfinex","ETHUSD",1771853310172,5.10125198,1925.7,1925.0,4.85596614]
["bitfinex","ETHUSD",1771853312788,5.10125198,1925.7,1925.2,4.85596614]
["bitfinex","ETHUSD",1771853312789,5.10125198,1925.6,1925.2,4.85596614]
["bitfinex","ETHUSD",1771853314888,5.10125198,1925.6,1925.2,6.15449809]
["bitfinex","ETHUSD",1771853315551,5.10125198,1925.6,1925.3,4.85596614]
["bitfinex","ETHUSD",1771853316280,6.39942269,1925.8,1925.3,4.85596614]
["bitfinex","ETHUSD",1771853316488,5.10125198,1925.7,1925.3,4.85596614]
["bitfinex","ETHUSD",1771853316894,5.10125198,1925.5,1924.7,4.85596614]
["bitfinex","ETHUSD",1771853317095,5.10125198,1925.5,1924.7,6.15486171]
["bitfinex","ETHUSD",1771853317601,5.10125198,1925.5,1924.8,4.85596614]
["bitfinex","ETHUSD",1771853318594,5.10125198,1925.5,1925.0,14.5]
["bitfinex","ETHUSD",1771853319287,5.10125198,1925.4,1925.0,14.5]
["bitfinex","ETHUSD",1771853319509,5.10125198,1925.4,1924.4,4.85596614]
["bitfinex","ETHUSD",1771853319788,5.10125198,1925.0,1924.1,6.15523595]
["bitfinex","ETHUSD",1771853319991,5.10125198,1925.0,1924.1,4.85596614]
["bitfinex","ETHUSD",1771853320190,5.10125198,1925.0,1924.1,6.1552747]
["bitfinex","ETHUSD",1771853320411,5.10125198,1925.0,1924.5,14.5]
["bitfinex","ETHUSD",1771853320563,5.10125198,1925.0,1924.2,4.85596614]
["bitfinex","ETHUSD",1771853321462,1.29876876,1924.9,1924.5,14.5]
["bitfinex","ETHUSD",1771853321664,5.10125198,1924.8,1924.2,6.15518946]
["bitfinex","ETHUSD",1771853322566,5.10125198,1924.8,1924.6,14.5]
["bitfinex","ETHUSD",1771853322865,5.10125198,1924.8,1924.2,4.85596614]
["bitfinex","ETHUSD",1771853323266,5.10125198,1924.8,1924.3,4.85596614]
["bitfinex","ETHUSD",1771853323594,6.4001557,1924.7,1924.2,4.85596614]
["bitfinex","ETHUSD",1771853323782,5.10125198,1924.6,1924.2,4.85596614]
["bitfinex","ETHUSD",1771853324185,5.10125198,1924.6,1924.5,14.5]
["bitfinex","ETHUSD",1771853327697,6.40022319,1924.6,1924.5,14.5]
["bitfinex","ETHUSD",1771853329100,6.40022319,1924.6,1923.9,5.65332046]
["bitfinex","ETHUSD",1771853329101,5.44249355,1924.5,1923.9,5.65332046]
["bitfinex","ETHUSD",1771853331380,6.74159644,1924.5,1923.9,6.95273574]
["bitfinex","ETHUSD",1771853332405,6.74159644,1924.5,1924.1,5.65332046]
["bitfinex","ETHUSD",1771853332570,5.44249355,1924.5,1924.1,5.65332046]
["bitfinex","ETHUSD",1771853333476,6.74153472,1924.5,1924.1,5.65332046]
["bitfinex","ETHUSD",1771853333877,5.44249355,1924.5,1924.1,5.65332046]
["bitfinex","ETHUSD",1771853334501,6.74144578,1924.7,1924.1,6.95262855]
["bitfinex","ETHUSD",1771853340214,6.74144578,1924.7,1924.1,5.65332046]
["bitfinex","ETHUSD",1771853341718,6.74144578,1924.7,1924.1,6.95262687]
["bitfinex","ETHUSD",1771853342016,1.29895223,1924.7,1924.1,6.95262687]
["bitfinex","ETHUSD",1771853342215,1.29889108,1924.8,1924.1,6.95262687]
["bitfinex","ETHUSD",1771853342420,6.74138463,1924.8,1924.1,6.95262687]
["bitfinex","ETHUSD",1771853342789,5.44249355,1924.8,1924.1,6.95262687]
["bitfinex","ETHUSD",1771853342990,0.936,1925.0,1924.2,5.65332046]
["bitfinex","ETHUSD",1771853343196,5.44249355,1925.2,1924.2,6.58932046]
["bitfinex","ETHUSD",1771853343420,6.74106018,1925.2,1924.2,6.58932046]
["bitfinex","ETHUSD",1771853343603,5.44249355,1925.2,1924.2,6.58932046]
["bitfinex","ETHUSD",1771853344222,5.44249355,1925.2,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853344709,0.002,1924.6,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853345108,0.002,1924.7,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853345313,1.29854222,1925.3,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853345314,0.002,1924.9,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853345522,6.74099476,1925.3,1924.4,5.65332046]
["bitfinex","ETHUSD",1771853346420,6.74099476,1925.3,1924.6,5.65332046]
["bitfinex","ETHUSD",1771853347719,5.44249355,1925.3,1924.6,5.65332046]
["bitfinex","ETHUSD",1771853348025,6.74099427,1925.3,1924.6,5.65332046]
["bitfinex","ETHUSD",1771853348410,6.74099427,1925.3,1924.8,5.65332046]
["bitfinex","ETHUSD",1771853351499,6.74099427,1925.3,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853352113,5.44249355,1925.3,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853354437,6.74290485,1925.5,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853354635,5.44449355,1925.5,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853355317,6.74287476,1925.5,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853355516,6.74287585,1925.5,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853356218,5.44449355,1925.5,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853357332,0.002,1925.2,1924.8,6.95213363]
["bitfinex","ETHUSD",1771853357636,0.002,1925.2,1925.0,6.13744589]
["bitfinex","ETHUSD",1771853358015,5.44449355,1925.5,1925.2,6.13744589]
["bitfinex","ETHUSD",1771853358545,0.002,1925.5,1925.3,7.43594482]
["bitfinex","ETHUSD",1771853358726,6.15453131,1925.5,1925.0,6.13744589]
["bitfinex","ETHUSD",1771853359034,6.15453131,1925.5,1925.1,6.13744589]
["bitfinex","ETHUSD",1771853360643,6.15453131,1925.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1771853360823,6.15453131,1925.5,1925.2,7.21584952]
["bitfinex","ETHUSD",1771853364746,6.15453131,1925.5,1925.2,5.91728314]
["bitfinex","ETHUSD",1771853364948,7.45290533,1925.5,1925.1,5.91728314]
["bitfinex","ETHUSD",1771853365152,6.15453131,1925.5,1925.1,7.21591284]
["bitfinex","ETHUSD",1771853366347,6.19075987,1925.4,1925.1,7.21591284]
["bitfinex","ETHUSD",1771853367029,6.19075987,1925.4,1924.6,0.936]
["bitfinex","ETHUSD",1771853367230,6.19075987,1924.8,1924.5,1.29999855]
["bitfinex","ETHUSD",1771853367535,6.19275987,1925.5,1924.8,5.91728314]
["bitfinex","ETHUSD",1771853367740,7.49112959,1925.5,1924.8,5.91728314]
["bitfinex","ETHUSD",1771853368120,1.74251957,1925.5,1924.8,5.91728314]
["bitfinex","ETHUSD",1771853368344,6.19075987,1925.4,1924.8,5.91728314]
["bitfinex","ETHUSD",1771853368847,6.19075987,1925.2,1924.7,1.29886474]
["bitfinex","ETHUSD",1771853369023,6.19075987,1925.2,1924.7,5.91728314]
["bitfinex","ETHUSD",1771853370052,6.19075987,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853371162,7.48935439,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853373841,6.19075987,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771853374433,0.44214985,1924.9,1924.5,5.91828314]
["bitfinex","ETHUSD",1771853374636,6.19075987,1924.8,1924.5,5.91828314]
["bitfinex","ETHUSD",1771853374836,2.54829914,1924.7,1924.5,5.91828314]
["bitfinex","ETHUSD",1771853378067,6.19075987,1924.6,1924.5,0.001]
["bitfinex","ETHUSD",1771853378361,6.19075987,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771853379043,6.19075987,1924.6,1924.2,5.91828314]
["bitfinex","ETHUSD",1771853379564,8.73582718,1924.5,1924.2,5.91828314]
["bitfinex","ETHUSD",1771853379762,6.19075987,1924.5,1924.2,5.91828314]
["bitfinex","ETHUSD",1771853380336,1.02397922,1924.5,1924.2,7.21750755]
["bitfinex","ETHUSD",1771853380760,6.19075987,1924.6,1924.2,7.21750755]
["bitfinex","ETHUSD",1771853381063,3.10209511,1924.5,1924.2,7.21750755]
["bitfinex","ETHUSD",1771853381258,6.19075987,1924.6,1924.2,1.30022441]
["bitfinex","ETHUSD",1771853381563,6.19075987,1924.6,1924.2,7.21750755]
["bitfinex","ETHUSD",1771853384769,6.19075987,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771853384940,6.19075987,1924.2,1923.9,7.21772026]
["bitfinex","ETHUSD",1771853385340,6.19075987,1924.2,1923.9,5.91828314]
["bitfinex","ETHUSD",1771853385853,6.19075987,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771853386360,6.19075987,1924.2,1923.9,5.91828314]
["bitfinex","ETHUSD",1771853387778,7.49001458,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771853388565,6.19075987,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771853389084,5.68074153,1924.3,1923.9,5.67595383]
["bitfinex","ETHUSD",1771853389477,6.12289138,1924.3,1923.9,5.67595383]
["bitfinex","ETHUSD",1771853390982,5.68074153,1924.2,1923.9,5.67595383]
["bitfinex","ETHUSD",1771853391566,5.68074153,1924.2,1923.9,6.9753968]
["bitfinex","ETHUSD",1771853391967,6.97992056,1924.3,1923.9,5.67595383]
["bitfinex","ETHUSD",1771853392267,6.97992056,1924.3,1923.9,6.97539671]
["bitfinex","ETHUSD",1771853392469,6.97992056,1924.3,1923.9,5.67595383]
["bitfinex","ETHUSD",1771853392782,5.68074153,1924.3,1923.9,6.97538882]
["bitfinex","ETHUSD",1771853397365,3.10284897,1924.2,1923.9,6.97538882]
["bitfinex","ETHUSD",1771853397606,3.10284897,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771853397865,3.10484897,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771853399181,3.10484897,1924.2,1924.0,5.67595383]
["bitfinex","ETHUSD",1771853400983,0.002,1924.5,1924.1,5.67495383]
["bitfinex","ETHUSD",1771853401182,5.68074153,1924.5,1924.1,7.39715606]
["bitfinex","ETHUSD",1771853401372,5.68074153,1924.5,1924.1,6.97424713]
["bitfinex","ETHUSD",1771853401792,5.68074153,1924.5,1924.1,5.67495383]
["bitfinex","ETHUSD",1771853402097,5.68074153,1924.5,1924.1,6.97425254]
["bitfinex","ETHUSD",1771853403372,6.97979088,1924.5,1924.1,5.67495383]
["bitfinex","ETHUSD",1771853403592,5.68074153,1924.5,1924.1,6.97425454]
["bitfinex","ETHUSD",1771853405798,6.97978307,1924.5,1924.0,1.30036352]
["bitfinex","ETHUSD",1771853405992,6.97978307,1924.5,1924.0,6.97531735]
["bitfinex","ETHUSD",1771853406390,5.68274153,1924.6,1924.0,6.97531735]
["bitfinex","ETHUSD",1771853406704,0.002,1924.9,1924.4,5.67495383]
["bitfinex","ETHUSD",1771853407272,0.002,1924.9,1924.6,5.67495383]
["bitfinex","ETHUSD",1771853407604,5.68274153,1924.9,1924.6,5.67495383]
["bitfinex","ETHUSD",1771853409404,0.002,1924.9,1924.8,5.67495383]
["bitfinex","ETHUSD",1771853412180,0.002,1924.9,1924.8,6.97379007]
["bitfinex","ETHUSD",1771853415318,2.6409411,1925.0,1924.9,5.67495383]
["bitfinex","ETHUSD",1771853415534,2.6409411,1925.0,1924.6,5.19585966]
["bitfinex","ETHUSD",1771853415535,5.68274153,1925.1,1924.6,5.67495383]
["bitfinex","ETHUSD",1771853417196,5.68274153,1925.1,1924.6,5.72691267]
["bitfinex","ETHUSD",1771853417397,5.68274153,1925.1,1924.8,5.67495383]
["bitfinex","ETHUSD",1771853419410,0.002,1925.1,1924.8,6.97373021]
["bitfinex","ETHUSD",1771853420421,5.88394609,1925.1,1924.7,7.2858594]
["bitfinex","ETHUSD",1771853420598,0.002,1925.1,1924.7,7.2858594]
["bitfinex","ETHUSD",1771853423725,0.002,1925.0,1924.7,7.2858594]
["bitfinex","ETHUSD",1771853424544,0.002,1925.1,1924.8,5.98701039]
["bitfinex","ETHUSD",1771853424836,0.002,1925.1,1924.9,1.29876876]
["bitfinex","ETHUSD",1771853425007,5.88194609,1925.0,1924.2,0.001]
["bitfinex","ETHUSD",1771853425210,5.88194609,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771853425699,5.88194609,1924.7,1924.2,7.28725063]
["bitfinex","ETHUSD",1771853426818,7.18085085,1924.7,1924.2,7.28725063]
["bitfinex","ETHUSD",1771853427019,5.88194609,1924.9,1924.3,5.98701039]
["bitfinex","ETHUSD",1771853427498,8.64865072,1924.8,1924.3,5.98701039]
["bitfinex","ETHUSD",1771853427830,5.88194609,1924.8,1924.3,5.98701039]
["bitfinex","ETHUSD",1771853428911,1.29870603,1925.0,1924.5,5.98701039]
["bitfinex","ETHUSD",1771853428912,5.88194609,1925.0,1924.5,5.98701039]
["bitfinex","ETHUSD",1771853429230,0.002,1925.1,1924.7,5.98701039]
["bitfinex","ETHUSD",1771853431441,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1771853431609,0.002,1925.1,1924.9,5.98701039]
["bitfinex","ETHUSD",1771853433625,0.002,1925.3,1924.9,5.98701039]
["bitfinex","ETHUSD",1771853435539,0.002,1925.3,1924.9,5.98801039]
["bitfinex","ETHUSD",1771853435915,0.002,1925.0,1924.9,7.28677915]
["bitfinex","ETHUSD",1771853436126,0.002,1925.3,1925.0,5.98701039]
["bitfinex","ETHUSD",1771853436451,0.002,1925.1,1925.0,5.98701039]
["bitfinex","ETHUSD",1771853437013,0.002,1925.3,1925.0,5.98701039]
["bitfinex","ETHUSD",1771853438021,0.002,1925.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1771853439620,5.88394609,1925.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1771853440333,4.79547957,1925.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1771853441162,0.002,1925.5,1925.1,7.43686058]
["bitfinex","ETHUSD",1771853441627,0.16014089,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1771853442352,0.002,1925.5,1925.3,2.29849893]
["bitfinex","ETHUSD",1771853443736,0.002,1925.5,1925.3,8.5843921]
["bitfinex","ETHUSD",1771853443945,7.96108195,1926.2,1925.3,8.5843921]
["bitfinex","ETHUSD",1771853443946,0.00656144,1925.9,1925.4,6.28489317]
["bitfinex","ETHUSD",1771853444151,0.00656144,1925.9,1925.5,7.58325723]
["bitfinex","ETHUSD",1771853447080,1.29742072,1926.9,1925.5,7.58325723]
["bitfinex","ETHUSD",1771853447374,9.25850267,1926.9,1925.9,6.28489317]
["bitfinex","ETHUSD",1771853447571,9.52523356,1926.9,1925.9,6.28489317]
["bitfinex","ETHUSD",1771853447775,9.25850267,1926.9,1925.9,6.28489317]
["bitfinex","ETHUSD",1771853447973,1.29742072,1926.9,1926.1,6.28489317]
["bitfinex","ETHUSD",1771853448837,3.9307171,1927.0,1926.3,6.28489317]
["bitfinex","ETHUSD",1771853449133,11.89179905,1927.0,1926.3,6.28489317]
["bitfinex","ETHUSD",1771853450989,11.89179905,1927.0,1926.3,7.58269146]
["bitfinex","ETHUSD",1771853451131,7.96108195,1926.5,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853451331,7.96108195,1926.0,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853452239,7.96108195,1926.2,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853453355,1.29775747,1926.4,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853454056,30.0,1926.3,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853455647,1.29789222,1926.2,1925.4,7.58332466]
["bitfinex","ETHUSD",1771853456886,31.29789222,1926.2,1925.0,1.29966218]
["bitfinex","ETHUSD",1771853457036,30.0,1926.0,1925.0,6.28589317]
["bitfinex","ETHUSD",1771853457948,1.29809439,1925.9,1925.0,7.58459402]
["bitfinex","ETHUSD",1771853458683,1.29809439,1925.9,1925.0,6.28589317]
["bitfinex","ETHUSD",1771853458891,24.231313,1925.8,1925.0,0.001]
["bitfinex","ETHUSD",1771853459185,24.231313,1925.8,1925.0,1.29969951]
["bitfinex","ETHUSD",1771853459336,17.834921,1925.8,1925.0,7.58459268]
["bitfinex","ETHUSD",1771853459751,13.873357,1925.8,1925.0,7.58459268]
["bitfinex","ETHUSD",1771853459938,13.873357,1925.8,1924.9,0.001]
["bitfinex","ETHUSD",1771853459939,1.29822921,1925.7,1924.9,0.001]
["bitfinex","ETHUSD",1771853460147,1.29822921,1925.7,1924.8,0.001]
["bitfinex","ETHUSD",1771853460148,30.0,1925.6,1924.8,0.001]
["bitfinex","ETHUSD",1771853460770,1.29822921,1925.7,1924.8,6.28589317]
["bitfinex","ETHUSD",1771853460948,1.29802699,1926.0,1924.8,6.55346693]
["bitfinex","ETHUSD",1771853461144,1.29802699,1926.0,1924.8,6.28589317]
["bitfinex","ETHUSD",1771853462180,1.29802699,1926.0,1925.0,6.28489317]
["bitfinex","ETHUSD",1771853463490,1.29802699,1926.0,1924.7,5.19607506]
["bitfinex","ETHUSD",1771853463491,11.37627911,1925.1,1924.2,0.001]
["bitfinex","ETHUSD",1771853463798,0.51770894,1924.8,1924.0,5.98999501]
["bitfinex","ETHUSD",1771853464093,7.29059729,1924.6,1924.0,1e-08]
["bitfinex","ETHUSD",1771853464265,2.79753637,1924.5,1924.0,1e-08]
["bitfinex","ETHUSD",1771853464449,7.29059729,1924.6,1924.0,1e-08]
["bitfinex","ETHUSD",1771853464651,2.79428278,1924.5,1924.0,1e-08]
["bitfinex","ETHUSD",1771853465385,7.29059729,1924.6,1924.0,1e-08]
["bitfinex","ETHUSD",1771853467281,7.29059729,1924.6,1924.0,5.98999502]
["bitfinex","ETHUSD",1771853467654,7.29031535,1925.0,1924.0,5.98999502]
["bitfinex","ETHUSD",1771853467861,8.77833235,1924.9,1924.0,5.98999502]
["bitfinex","ETHUSD",1771853468062,5.99158718,1924.9,1924.0,5.98999502]
["bitfinex","ETHUSD",1771853468984,7.29039734,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771853469207,7.29039734,1924.9,1924.2,5.98999501]
["bitfinex","ETHUSD",1771853469360,5.99158718,1925.1,1924.2,5.98999501]
["bitfinex","ETHUSD",1771853471252,7.29028847,1925.0,1924.4,5.98999501]
["bitfinex","ETHUSD",1771853471453,5.99158718,1925.0,1924.4,5.98999501]
["bitfinex","ETHUSD",1771853471676,7.29020367,1925.2,1924.4,5.98999501]
["bitfinex","ETHUSD",1771853473362,7.29020367,1925.2,1924.5,7.28903372]
["bitfinex","ETHUSD",1771853473893,7.29020367,1925.2,1924.3,7.28913246]
["bitfinex","ETHUSD",1771853475578,0.001,1925.1,1924.3,7.28913246]
["bitfinex","ETHUSD",1771853475767,5.99258718,1925.1,1924.3,7.28913246]
["bitfinex","ETHUSD",1771853481272,2.69056897,1925.0,1924.4,6.31181526]
["bitfinex","ETHUSD",1771853481477,0.001,1925.1,1924.4,6.31181526]
["bitfinex","ETHUSD",1771853482406,0.001,1925.1,1924.6,6.31181526]
["bitfinex","ETHUSD",1771853484800,0.001,1925.1,1924.8,6.31181526]
["bitfinex","ETHUSD",1771853485800,6.28203976,1926.0,1924.9,6.31181526]
["bitfinex","ETHUSD",1771853485978,6.28203976,1926.0,1925.2,6.31181526]
["bitfinex","ETHUSD",1771853487395,6.28203976,1926.0,1925.4,6.31181526]
["bitfinex","ETHUSD",1771853488114,6.28203976,1926.2,1925.4,6.31181526]
["bitfinex","ETHUSD",1771853488408,5.1899912,1926.8,1925.8,6.31181526]
["bitfinex","ETHUSD",1771853488409,6.28203976,1926.4,1925.8,6.31181526]
["bitfinex","ETHUSD",1771853488576,7.57953917,1926.8,1925.8,6.31181526]
["bitfinex","ETHUSD",1771853489577,7.57953917,1926.8,1925.9,1.29809439]
["bitfinex","ETHUSD",1771853490144,7.57953917,1926.8,1925.9,7.60990965]
["bitfinex","ETHUSD",1771853492193,6.28203976,1926.7,1925.7,6.31181526]
["bitfinex","ETHUSD",1771853492433,6.28203976,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1771853492644,6.28203976,1926.4,1925.6,7.61011189]
["bitfinex","ETHUSD",1771853495594,6.28203976,1926.6,1925.6,7.61011189]
["bitfinex","ETHUSD",1771853495807,6.28203976,1926.6,1925.7,6.31181526]
["bitfinex","ETHUSD",1771853496006,6.28203976,1926.2,1925.6,1.29825192]
["bitfinex","ETHUSD",1771853496311,6.28203976,1926.2,1925.4,1.29836654]
["bitfinex","ETHUSD",1771853498311,6.28203976,1926.0,1925.3,6.31181526]
["bitfinex","ETHUSD",1771853499116,7.57972987,1926.5,1925.3,6.31181526]
["bitfinex","ETHUSD",1771853499419,6.28203976,1926.3,1925.3,6.31181526]
["bitfinex","ETHUSD",1771853500214,7.57987221,1926.3,1925.5,6.31181526]
["bitfinex","ETHUSD",1771853500420,7.58187221,1926.3,1925.5,6.31181526]
["bitfinex","ETHUSD",1771853501115,6.28403976,1926.3,1925.5,6.31181526]
["bitfinex","ETHUSD",1771853501289,7.58187138,1926.3,1925.5,6.31181526]
["bitfinex","ETHUSD",1771853501803,6.28403976,1926.3,1925.5,6.31181526]
["bitfinex","ETHUSD",1771853502209,6.28403976,1926.3,1925.6,7.61011189]
["bitfinex","ETHUSD",1771853504698,7.58186908,1926.3,1925.6,7.61011189]
["bitfinex","ETHUSD",1771853505617,6.28403976,1926.3,1925.6,7.61011189]
["bitfinex","ETHUSD",1771853509193,0.002,1926.3,1925.7,6.01808335]
["bitfinex","ETHUSD",1771853509393,6.09304465,1926.3,1925.7,6.01808335]
["bitfinex","ETHUSD",1771853510309,0.002,1926.3,1925.7,6.01808335]
["bitfinex","ETHUSD",1771853510499,0.002,1926.3,1925.9,6.01808335]
["bitfinex","ETHUSD",1771853512121,6.09104465,1926.8,1925.9,6.01808335]
["bitfinex","ETHUSD",1771853512598,6.09104465,1926.8,1926.1,6.01808335]
["bitfinex","ETHUSD",1771853513504,7.3885343,1926.8,1926.1,6.01808335]
["bitfinex","ETHUSD",1771853513892,6.09104465,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771853514295,6.09104465,1926.6,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853514718,7.38873017,1926.6,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853514918,0.002,1926.5,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853515121,6.09104465,1926.4,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853520331,7.38880494,1926.4,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853520706,6.09104465,1926.4,1925.9,7.31612508]
["bitfinex","ETHUSD",1771853521211,6.09104465,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1771853521397,6.09104465,1926.3,1925.8,1.29915219]
["bitfinex","ETHUSD",1771853521921,7.38893151,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1771853522233,7.38893151,1926.3,1925.5,6.01908335]
["bitfinex","ETHUSD",1771853522234,6.09104465,1926.0,1925.5,6.01908335]
["bitfinex","ETHUSD",1771853522416,6.09104465,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1771853523945,6.09104465,1926.0,1925.3,7.31653422]
["bitfinex","ETHUSD",1771853524127,7.38913904,1925.9,1925.3,6.01808335]
["bitfinex","ETHUSD",1771853524335,7.38913904,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1771853524639,6.09104465,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1771853525431,6.09104465,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771853525623,6.09104465,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771853526022,1.29849893,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771853526207,6.09104465,1925.2,1924.7,6.01808335]
["bitfinex","ETHUSD",1771853526410,6.09104465,1925.2,1924.5,8.25212178]
["bitfinex","ETHUSD",1771853527034,6.09104465,1925.2,1924.5,8.25212142]
["bitfinex","ETHUSD",1771853528123,6.09104465,1925.2,1924.4,0.001]
["bitfinex","ETHUSD",1771853528124,6.09104465,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1771853529110,6.09104465,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771853530349,7.38994837,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771853530516,7.38994837,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771853533233,6.09104465,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771853533447,7.38975588,1925.0,1924.4,6.01808335]
["bitfinex","ETHUSD",1771853536149,7.38971753,1925.1,1924.6,6.01808335]
["bitfinex","ETHUSD",1771853536443,7.38971753,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1771853537044,6.09104465,1925.1,1924.5,7.31712206]
["bitfinex","ETHUSD",1771853537247,7.38968988,1925.1,1924.5,7.31712206]
["bitfinex","ETHUSD",1771853538131,6.09104465,1925.1,1924.5,7.31712206]
["bitfinex","ETHUSD",1771853540864,7.38969027,1925.1,1924.5,7.31712206]
["bitfinex","ETHUSD",1771853541863,7.38969027,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771853542657,7.38969027,1925.1,1924.6,6.45669815]
["bitfinex","ETHUSD",1771853544172,7.38969027,1925.1,1924.6,7.75566919]
["bitfinex","ETHUSD",1771853545067,7.38969027,1925.1,1924.6,6.45669815]
["bitfinex","ETHUSD",1771853545962,7.38969027,1925.1,1924.6,7.75566875]
["bitfinex","ETHUSD",1771853546171,0.08192,1925.3,1924.6,7.75566875]
["bitfinex","ETHUSD",1771853546172,6.30061241,1925.3,1924.6,7.75566875]
["bitfinex","ETHUSD",1771853546871,7.59912625,1925.3,1924.6,7.75566875]
["bitfinex","ETHUSD",1771853547651,6.30061241,1925.3,1924.7,6.45569815]
["bitfinex","ETHUSD",1771853548947,6.30061241,1925.3,1924.9,6.45569815]
["bitfinex","ETHUSD",1771853550148,2.2344371,1925.4,1924.9,6.45569815]
["bitfinex","ETHUSD",1771853550149,0.936,1925.4,1924.9,6.45569815]
["bitfinex","ETHUSD",1771853551039,0.936,1925.4,1925.0,1.29870129]
["bitfinex","ETHUSD",1771853551245,0.936,1925.4,1925.1,6.45569815]
["bitfinex","ETHUSD",1771853551853,0.002,1925.6,1925.2,6.45569815]
["bitfinex","ETHUSD",1771853552677,7.60092504,1925.6,1925.0,6.45569815]
["bitfinex","ETHUSD",1771853552840,7.60092504,1925.6,1924.8,7.75449725]
["bitfinex","ETHUSD",1771853555776,0.002,1925.3,1924.8,7.75449725]
["bitfinex","ETHUSD",1771853557073,0.002,1925.3,1924.9,6.45569815]
["bitfinex","ETHUSD",1771853557858,0.002,1925.3,1925.1,6.45569815]
["bitfinex","ETHUSD",1771853560785,0.002,1925.3,1925.1,7.75432966]
["bitfinex","ETHUSD",1771853563562,0.002,1925.4,1925.2,6.45569815]
["bitfinex","ETHUSD",1771853563785,3.09863977,1925.3,1925.2,3.33468892]
["bitfinex","ETHUSD",1771853564179,6.30261241,1925.6,1925.2,1.76963429]
["bitfinex","ETHUSD",1771853564487,6.30261241,1925.6,1925.2,0.4710849]
["bitfinex","ETHUSD",1771853564785,7.60091309,1925.6,1925.2,0.4710849]
["bitfinex","ETHUSD",1771853565183,6.30261241,1925.6,1925.2,0.4710849]
["bitfinex","ETHUSD",1771853565368,6.30261241,1925.6,1925.2,1.23856444]
["bitfinex","ETHUSD",1771853568371,6.30261241,1925.6,1925.2,7.2378062]
["bitfinex","ETHUSD",1771853569490,0.002,1925.5,1925.2,7.2378062]
["bitfinex","ETHUSD",1771853571560,6.43046343,1925.5,1925.2,5.99924176]
["bitfinex","ETHUSD",1771853571975,6.43046343,1925.5,1925.2,7.29780805]
["bitfinex","ETHUSD",1771853573294,6.43046343,1925.5,1925.2,7.29780645]
["bitfinex","ETHUSD",1771853573994,6.43046343,1925.5,1925.2,7.29780271]
["bitfinex","ETHUSD",1771853575707,6.43046343,1925.5,1925.2,5.99924176]
["bitfinex","ETHUSD",1771853576689,6.43046343,1925.5,1925.2,7.29780178]
["bitfinex","ETHUSD",1771853577007,7.72886199,1925.5,1924.9,7.29897817]
["bitfinex","ETHUSD",1771853577407,6.42846343,1925.4,1924.9,7.29897817]
["bitfinex","ETHUSD",1771853581710,7.72690098,1925.4,1924.9,7.29897817]
["bitfinex","ETHUSD",1771853582290,6.42846343,1925.4,1924.9,7.29897817]
["bitfinex","ETHUSD",1771853583520,7.72690367,1925.4,1924.9,7.29900498]
["bitfinex","ETHUSD",1771853584009,6.42846343,1925.2,1924.9,6.00024176]
["bitfinex","ETHUSD",1771853584183,6.42846343,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771853588224,1.30044024,1925.4,1925.0,6.00024176]
["bitfinex","ETHUSD",1771853588225,6.42846343,1925.3,1925.0,6.00024176]
["bitfinex","ETHUSD",1771853589124,6.42846343,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771853589423,6.42846343,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771853590559,6.3495427,1925.3,1924.9,5.99924176]
["bitfinex","ETHUSD",1771853590694,0.002,1925.9,1925.6,5.99924176]
["bitfinex","ETHUSD",1771853591011,6.42846343,1926.6,1925.7,14.28097453]
["bitfinex","ETHUSD",1771853591215,6.43246343,1926.5,1926.0,5.99924176]
["bitfinex","ETHUSD",1771853591426,6.42846343,1926.5,1926.0,5.99924176]
["bitfinex","ETHUSD",1771853591615,6.42846343,1926.3,1925.8,5.99924176]
["bitfinex","ETHUSD",1771853593200,6.42846343,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1771853593513,6.42846343,1926.3,1925.9,7.29733615]
["bitfinex","ETHUSD",1771853594629,6.43246343,1926.2,1925.7,7.29743998]
["bitfinex","ETHUSD",1771853594810,6.42846343,1926.2,1925.7,7.29743998]
["bitfinex","ETHUSD",1771853595014,0.004,1926.1,1925.7,7.29743998]
["bitfinex","ETHUSD",1771853595316,0.004,1926.0,1925.7,5.99924176]
["bitfinex","ETHUSD",1771853595495,0.004,1926.0,1925.7,7.29747006]
["bitfinex","ETHUSD",1771853596198,0.004,1925.9,1925.7,7.29747006]
["bitfinex","ETHUSD",1771853596406,6.42846343,1926.0,1925.7,7.29747006]
["bitfinex","ETHUSD",1771853597231,6.42846343,1926.0,1925.7,1.2982283]
["bitfinex","ETHUSD",1771853597397,6.42846343,1926.0,1925.6,5.1931546]
["bitfinex","ETHUSD",1771853597600,0.004,1925.9,1925.6,5.1931546]
["bitfinex","ETHUSD",1771853597834,6.45048655,1925.8,1925.1,7.65677014]
["bitfinex","ETHUSD",1771853598002,6.44648655,1925.8,1925.1,7.65677014]
["bitfinex","ETHUSD",1771853598201,6.44648655,1925.8,1925.1,7.65777014]
["bitfinex","ETHUSD",1771853598624,0.004,1925.7,1925.1,7.65777014]
["bitfinex","ETHUSD",1771853599031,6.44648655,1925.8,1925.1,7.65777014]
["bitfinex","ETHUSD",1771853599213,0.004,1925.7,1925.1,7.65777014]
["bitfinex","ETHUSD",1771853599813,0.004,1925.7,1925.2,6.42114875]
["bitfinex","ETHUSD",1771853600024,0.004,1925.7,1925.4,6.42114875]
["bitfinex","ETHUSD",1771853600355,0.002,1925.9,1925.4,6.42114875]
["bitfinex","ETHUSD",1771853602026,0.002,1925.9,1925.5,1.29836406]
["bitfinex","ETHUSD",1771853602329,0.002,1925.9,1925.5,7.71951281]
["bitfinex","ETHUSD",1771853602631,5.87413568,1925.9,1925.5,7.71951281]
["bitfinex","ETHUSD",1771853608436,5.87413568,1925.9,1925.5,6.42114875]
["bitfinex","ETHUSD",1771853608640,5.87413568,1925.9,1925.5,7.7194929]
["bitfinex","ETHUSD",1771853611945,5.87413568,1925.9,1925.5,7.7204929]
["bitfinex","ETHUSD",1771853612138,5.87413568,1925.9,1925.5,6.42214875]
["bitfinex","ETHUSD",1771853612343,0.002,1925.8,1925.5,6.42214875]
["bitfinex","ETHUSD",1771853612844,5.87413568,1925.8,1925.5,6.42214875]
["bitfinex","ETHUSD",1771853613719,5.87413568,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771853613720,6.3141951,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1771853614535,0.002,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771853614536,6.3141951,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1771853614735,5.87213568,1925.2,1924.8,6.42214875]
["bitfinex","ETHUSD",1771853614941,5.87213568,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771853616038,6.3141951,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771853616942,1.74042734,1925.5,1924.8,6.42214875]
["bitfinex","ETHUSD",1771853617146,5.87213568,1925.4,1924.8,6.42214875]
["bitfinex","ETHUSD",1771853619245,5.87213568,1925.2,1924.8,6.42214875]
["bitfinex","ETHUSD",1771853620510,5.87213568,1925.2,1924.6,1.29991501]
["bitfinex","ETHUSD",1771853620511,5.87213568,1925.0,1924.6,6.42214875]
["bitfinex","ETHUSD",1771853621418,7.17084045,1925.0,1924.6,6.42214875]
["bitfinex","ETHUSD",1771853622545,7.17084045,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771853624045,7.17084045,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1771853624444,7.17084045,1925.0,1924.4,6.42214875]
["bitfinex","ETHUSD",1771853626449,7.17084045,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771853626825,5.87413568,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771853627953,0.002,1925.2,1924.8,6.30909434]
["bitfinex","ETHUSD",1771853633435,0.002,1925.2,1924.8,7.60793021]
["bitfinex","ETHUSD",1771853633756,7.38437521,1925.6,1924.9,6.30909434]
["bitfinex","ETHUSD",1771853634255,7.38437521,1925.6,1924.7,6.31009434]
["bitfinex","ETHUSD",1771853634428,6.08605038,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771853634624,6.08605038,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771853636357,6.08605038,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771853637832,6.08605038,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771853638058,6.08605038,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1771853638952,6.08605038,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771853639157,6.08605038,1924.7,1924.4,6.31009434]
["bitfinex","ETHUSD",1771853639358,6.08605038,1924.7,1924.6,0.001]
["bitfinex","ETHUSD",1771853641265,7.3849541,1924.7,1924.6,0.001]
["bitfinex","ETHUSD",1771853641433,6.08805038,1925.1,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853641639,7.38673438,1925.1,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853641838,1.300684,1925.1,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853642468,0.002,1925.1,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853643540,0.002,1925.1,1924.6,7.60903134]
["bitfinex","ETHUSD",1771853645338,0.002,1925.1,1924.6,7.60906479]
["bitfinex","ETHUSD",1771853649964,0.002,1925.2,1924.7,6.30909434]
["bitfinex","ETHUSD",1771853651641,0.002,1925.2,1924.6,1.29997045]
["bitfinex","ETHUSD",1771853651642,0.002,1925.2,1924.9,6.30909434]
["bitfinex","ETHUSD",1771853652969,0.002,1925.2,1924.7,1.29885114]
["bitfinex","ETHUSD",1771853653276,6.08605038,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771853653569,0.002,1925.0,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853654978,6.08805038,1925.0,1924.6,6.31009434]
["bitfinex","ETHUSD",1771853655675,0.002,1925.1,1924.7,6.30909434]
["bitfinex","ETHUSD",1771853655975,0.002,1925.1,1924.9,6.30909434]
["bitfinex","ETHUSD",1771853656673,0.002,1925.4,1924.8,6.30909434]
["bitfinex","ETHUSD",1771853657385,0.002,1925.4,1925.0,6.30909434]
["bitfinex","ETHUSD",1771853658063,0.002,1925.4,1925.2,6.45887427]
["bitfinex","ETHUSD",1771853660269,0.002,1925.4,1925.2,7.75739915]
["bitfinex","ETHUSD",1771853662447,0.002,1925.8,1925.5,5.99011146]
["bitfinex","ETHUSD",1771853662946,7.27111549,1925.8,1925.3,5.99011146]
["bitfinex","ETHUSD",1771853663149,7.27111549,1925.8,1925.2,5.99011146]
["bitfinex","ETHUSD",1771853665860,7.27111549,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1771853666049,0.002,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1771853666251,5.97095323,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1771853667277,7.26925388,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1771853667465,5.97095323,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1771853670082,7.26925097,1925.6,1925.0,5.99111146]
["bitfinex","ETHUSD",1771853673869,7.26925097,1925.6,1925.0,7.28981045]
["bitfinex","ETHUSD",1771853674068,7.26925097,1925.6,1925.0,5.99111146]
["bitfinex","ETHUSD",1771853678681,7.26925097,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771853678988,5.97095323,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771853681690,5.97095323,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853682492,7.26938758,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853683688,5.97095323,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853684893,7.26939016,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853687795,5.97095323,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853689089,7.26939251,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853689796,5.97095323,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853690466,5.97095323,1925.4,1925.1,7.28973691]
["bitfinex","ETHUSD",1771853691396,5.97095323,1925.4,1925.1,5.99111146]
["bitfinex","ETHUSD",1771853691996,7.26940289,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771853692498,5.97095323,1925.4,1925.0,7.68072035]
["bitfinex","ETHUSD",1771853693099,7.26939343,1925.4,1925.0,6.38202196]
["bitfinex","ETHUSD",1771853694167,6.27518669,1925.2,1924.8,6.38202196]
["bitfinex","ETHUSD",1771853694568,6.27518669,1925.2,1924.8,7.68085788]
["bitfinex","ETHUSD",1771853695295,1.2984402,1925.4,1924.8,7.68085788]
["bitfinex","ETHUSD",1771853695296,7.57363538,1925.4,1924.8,7.68085788]
["bitfinex","ETHUSD",1771853697176,7.57363538,1925.4,1924.8,7.68085525]
["bitfinex","ETHUSD",1771853698484,7.57363538,1925.4,1924.8,6.38202196]
["bitfinex","ETHUSD",1771853699710,6.27518669,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771853700414,6.27518669,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1771853700898,6.27518669,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771853702318,6.27518669,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771853702698,6.27518669,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771853703015,1.29897121,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1771853703016,6.37518669,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771853704016,6.37518669,1924.2,1923.9,6.38202196]
["bitfinex","ETHUSD",1771853704323,0.1,1924.2,1923.9,6.38202196]
["bitfinex","ETHUSD",1771853705120,0.1,1924.2,1923.9,7.68146207]
["bitfinex","ETHUSD",1771853705528,5.19602803,1924.6,1924.0,6.38102196]
["bitfinex","ETHUSD",1771853705529,7.57422385,1924.6,1924.0,6.38102196]
["bitfinex","ETHUSD",1771853706116,7.57422385,1924.6,1924.0,5.29102196]
["bitfinex","ETHUSD",1771853707620,7.57407217,1924.8,1924.2,6.38102196]
["bitfinex","ETHUSD",1771853708795,7.57391699,1925.0,1924.3,6.72615076]
["bitfinex","ETHUSD",1771853709104,7.57391699,1925.0,1924.3,6.38102196]
["bitfinex","ETHUSD",1771853710221,7.57391699,1925.0,1924.3,7.68018656]
["bitfinex","ETHUSD",1771853711127,7.57391699,1925.0,1924.3,6.38102196]
["bitfinex","ETHUSD",1771853711302,7.57391699,1925.0,1924.3,7.68019323]
["bitfinex","ETHUSD",1771853712197,7.57391699,1925.0,1924.3,1.29917127]
["bitfinex","ETHUSD",1771853712397,7.57391699,1925.0,1924.2,7.68020924]
["bitfinex","ETHUSD",1771853713406,6.27518669,1925.0,1924.2,7.68020924]
["bitfinex","ETHUSD",1771853713629,6.27518669,1925.0,1924.3,6.38102196]
["bitfinex","ETHUSD",1771853714120,7.57389705,1925.0,1924.5,6.38102196]
["bitfinex","ETHUSD",1771853716312,6.27618669,1924.9,1924.5,6.38102196]
["bitfinex","ETHUSD",1771853717628,6.27618669,1924.9,1924.5,7.68003628]
["bitfinex","ETHUSD",1771853718136,6.27618669,1924.9,1924.5,6.38102196]
["bitfinex","ETHUSD",1771853718338,7.57495839,1924.9,1924.5,6.38102196]
["bitfinex","ETHUSD",1771853719814,6.27618669,1924.9,1924.5,7.68004198]
["bitfinex","ETHUSD",1771853720138,7.25452146,1925.3,1924.6,5.9162323]
["bitfinex","ETHUSD",1771853720314,7.25452146,1925.3,1924.8,5.9162323]
["bitfinex","ETHUSD",1771853720720,7.25448382,1925.3,1924.8,5.9162323]
["bitfinex","ETHUSD",1771853723037,7.25448382,1925.3,1924.8,7.21506302]
["bitfinex","ETHUSD",1771853723242,7.25448382,1925.3,1924.8,5.9162323]
["bitfinex","ETHUSD",1771853724850,7.25448382,1925.3,1924.8,7.21506488]
["bitfinex","ETHUSD",1771853725256,7.25448382,1925.3,1924.8,5.9162323]
["bitfinex","ETHUSD",1771853728624,0.002,1925.3,1925.0,5.9162323]
["bitfinex","ETHUSD",1771853729156,0.002,1925.2,1925.0,5.9162323]
["bitfinex","ETHUSD",1771853730853,5.95598044,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853731526,5.95598044,1925.2,1924.9,5.9172323]
["bitfinex","ETHUSD",1771853735053,7.25454794,1925.2,1924.9,5.9172323]
["bitfinex","ETHUSD",1771853737746,7.25454794,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853737942,7.25454794,1925.2,1924.8,5.9172323]
["bitfinex","ETHUSD",1771853740842,7.25454794,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771853741255,0.002,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771853742564,0.002,1925.3,1925.1,5.9162323]
["bitfinex","ETHUSD",1771853744537,5.95398044,1925.0,1924.2,5.9162323]
["bitfinex","ETHUSD",1771853744760,5.95398044,1925.0,1924.2,7.21544943]
["bitfinex","ETHUSD",1771853745465,5.95398044,1925.0,1924.4,5.9162323]
["bitfinex","ETHUSD",1771853746035,7.25255481,1925.2,1924.4,5.9162323]
["bitfinex","ETHUSD",1771853747433,7.25255481,1925.2,1924.5,1.29903871]
["bitfinex","ETHUSD",1771853747666,7.25255481,1925.2,1924.6,5.9162323]
["bitfinex","ETHUSD",1771853748536,7.25255481,1925.2,1924.6,6.35841327]
["bitfinex","ETHUSD",1771853748765,7.25255481,1925.2,1924.6,5.9162323]
["bitfinex","ETHUSD",1771853749771,1.30053998,1925.3,1924.8,6.32235249]
["bitfinex","ETHUSD",1771853752442,6.3383204,1925.3,1924.8,6.32235249]
["bitfinex","ETHUSD",1771853753072,6.3383204,1925.3,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853753368,0.002,1925.3,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853754058,0.002,1925.2,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853754572,1.30056638,1925.2,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853760344,0.002,1925.2,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853760548,0.002,1925.2,1925.0,6.32235249]
["bitfinex","ETHUSD",1771853761270,6.3383204,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853761571,0.002,1925.2,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853765774,0.002,1925.2,1924.9,7.62209877]
["bitfinex","ETHUSD",1771853765978,0.002,1925.2,1924.9,6.32335249]
["bitfinex","ETHUSD",1771853775721,0.002,1925.8,1925.2,6.32235249]
["bitfinex","ETHUSD",1771853775919,1.29800553,1926.1,1925.8,6.32235249]
["bitfinex","ETHUSD",1771853776118,7.63426571,1926.2,1925.8,6.32235249]
["bitfinex","ETHUSD",1771853777016,7.63421909,1926.2,1925.8,6.32235249]
["bitfinex","ETHUSD",1771853777216,1.29789869,1926.2,1925.8,6.32235249]
["bitfinex","ETHUSD",1771853778024,0.002,1926.1,1925.8,6.32235249]
["bitfinex","ETHUSD",1771853778390,6.13531277,1926.1,1925.4,5.94640165]
["bitfinex","ETHUSD",1771853780202,0.002,1926.1,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853780403,7.23612894,1926.1,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853780599,5.9381603,1926.1,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853780918,1.29995975,1926.1,1925.8,5.83428403]
["bitfinex","ETHUSD",1771853781218,1.29996338,1926.1,1925.8,5.83428403]
["bitfinex","ETHUSD",1771853781534,0.002,1926.1,1925.8,5.83428403]
["bitfinex","ETHUSD",1771853784625,5.9361603,1926.0,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853787932,1.29809439,1925.9,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853788347,7.23425469,1925.9,1925.6,5.83428403]
["bitfinex","ETHUSD",1771853790350,7.23425469,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1771853791015,7.23425469,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771853791446,5.9361603,1925.7,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853792425,5.9361603,1925.5,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853794033,7.23445693,1925.6,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853795354,5.9361603,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853796239,5.9361603,1925.2,1924.9,5.83528403]
["bitfinex","ETHUSD",1771853796743,5.9361603,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853797265,1.29863383,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771853801071,1.29863383,1925.1,1924.9,5.83528403]
["bitfinex","ETHUSD",1771853801646,11.1299012,1925.4,1924.9,5.83528403]
["bitfinex","ETHUSD",1771853801647,5.1941281,1925.3,1924.9,5.83528403]
["bitfinex","ETHUSD",1771853802352,11.1302884,1925.3,1924.9,5.83528403]
["bitfinex","ETHUSD",1771853803473,11.1302884,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771853803641,11.1322884,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771853803842,0.002,1925.4,1925.1,5.83428403]
["bitfinex","ETHUSD",1771853804074,1.30048419,1925.4,1925.1,5.83428403]
["bitfinex","ETHUSD",1771853805044,0.002,1925.4,1925.1,5.83428403]
["bitfinex","ETHUSD",1771853805574,0.002,1925.4,1925.1,7.13290587]
["bitfinex","ETHUSD",1771853806271,5.9361603,1925.9,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853806472,1.29819078,1925.8,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853806771,7.23430226,1925.9,1925.2,5.83428403]
["bitfinex","ETHUSD",1771853807075,7.23430226,1925.9,1925.3,5.83428403]
["bitfinex","ETHUSD",1771853808377,7.23430226,1925.9,1925.3,7.13273495]
["bitfinex","ETHUSD",1771853810276,7.23430226,1925.9,1925.3,5.83428403]
["bitfinex","ETHUSD",1771853810467,7.23430226,1925.9,1925.3,7.13278096]
["bitfinex","ETHUSD",1771853812158,7.23430226,1925.9,1925.3,5.83428403]
["bitfinex","ETHUSD",1771853812480,6.03373085,1925.6,1925.1,5.80811375]
["bitfinex","ETHUSD",1771853814078,6.03373085,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771853814978,1.29836406,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771853815193,7.33189265,1925.9,1925.2,5.80811375]
["bitfinex","ETHUSD",1771853815352,7.33189265,1925.9,1925.0,0.001]
["bitfinex","ETHUSD",1771853815677,6.03373085,1925.7,1925.0,5.80911375]
["bitfinex","ETHUSD",1771853816380,6.03373085,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771853816554,6.03373085,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771853817154,7.33243214,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771853818793,6.03373085,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771853818974,7.3323389,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771853819365,1.29860805,1925.2,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853819564,1.2984632,1925.4,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853820272,7.33219405,1925.4,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853820778,6.03373085,1925.4,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853821293,1.29849893,1925.3,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853823193,7.33222978,1925.3,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853823503,7.33215955,1925.5,1924.9,7.10785872]
["bitfinex","ETHUSD",1771853824196,7.33215955,1925.5,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853825478,7.33215955,1925.5,1924.9,7.10786186]
["bitfinex","ETHUSD",1771853827398,7.33215955,1925.5,1924.9,5.80911375]
["bitfinex","ETHUSD",1771853827998,7.33215955,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771853828506,7.33215955,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771853829788,7.33215955,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771853832508,6.03373085,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771853832692,6.03373085,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771853834914,6.03373085,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771853836116,6.03373085,1925.1,1924.3,5.80811375]
["bitfinex","ETHUSD",1771853837905,5.77426041,1924.9,1924.3,5.80811375]
["bitfinex","ETHUSD",1771853838109,5.77426041,1924.9,1924.2,5.88580353]
["bitfinex","ETHUSD",1771853838423,5.77426041,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1771853839207,5.77426041,1924.9,1924.2,5.78804668]
["bitfinex","ETHUSD",1771853840228,5.78844036,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1771853840802,5.78844036,1924.7,1923.9,0.00489504]
["bitfinex","ETHUSD",1771853841729,6.34522326,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1771853842334,32.37369447,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1771853842531,6.34522326,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771853842828,6.34522326,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1771853843014,6.34522326,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771853845131,6.34522326,1924.1,1923.9,0.001]
["bitfinex","ETHUSD",1771853847427,6.34472326,1923.9,1923.8,0.0011]
["bitfinex","ETHUSD",1771853847625,6.34472326,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1771853847829,6.34472326,1923.9,1923.5,1.24755348]
["bitfinex","ETHUSD",1771853849850,7.64423464,1923.8,1923.5,0.31155348]
["bitfinex","ETHUSD",1771853850419,1.29951138,1923.8,1923.5,0.31155348]
["bitfinex","ETHUSD",1771853851143,1.29951138,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1771853851144,7.64423464,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1771853851449,7.64423464,1923.8,1922.8,2.23617607]
["bitfinex","ETHUSD",1771853853149,7.64423464,1923.8,1922.8,2.2361795]
["bitfinex","ETHUSD",1771853854439,7.64423464,1923.8,1922.9,0.0011]
["bitfinex","ETHUSD",1771853855534,7.64423464,1923.8,1922.9,0.32048536]
["bitfinex","ETHUSD",1771853855754,2.23547776,1923.9,1922.9,0.0011]
["bitfinex","ETHUSD",1771853855954,2.23547776,1923.9,1923.0,2.62020592]
["bitfinex","ETHUSD",1771853856575,0.936,1923.9,1923.1,1.61936976]
["bitfinex","ETHUSD",1771853856762,2.23544569,1923.9,1923.2,0.40601638]
["bitfinex","ETHUSD",1771853857076,1.29946265,1923.9,1923.1,1.97742563]
["bitfinex","ETHUSD",1771853857278,1.29946265,1923.9,1923.1,1.61936976]
["bitfinex","ETHUSD",1771853857447,1.29946265,1923.9,1923.1,1.97742563]
["bitfinex","ETHUSD",1771853857958,1.29946265,1923.9,1923.2,0.35805587]
["bitfinex","ETHUSD",1771853858156,1.29946265,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771853858659,1.29946265,1923.9,1923.1,1.65804027]
["bitfinex","ETHUSD",1771853858843,1.29946265,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771853860994,7.79940896,1924.0,1923.2,0.31938536]
["bitfinex","ETHUSD",1771853861164,7.79940896,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1771853863497,7.79924124,1924.2,1923.1,1.2999844]
["bitfinex","ETHUSD",1771853863798,7.79924124,1924.2,1923.3,2.21418953]
["bitfinex","ETHUSD",1771853863998,7.79910621,1924.4,1923.4,0.31938536]
["bitfinex","ETHUSD",1771853864205,6.5,1924.4,1923.6,2.21418953]
["bitfinex","ETHUSD",1771853864501,7.79907818,1924.5,1923.6,2.21418953]
["bitfinex","ETHUSD",1771853865703,7.79907818,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1771853867690,0.001,1923.9,1923.6,5.19831574]
["bitfinex","ETHUSD",1771853867889,8.73601454,1924.6,1923.7,0.31938536]
["bitfinex","ETHUSD",1771853868103,6.5,1924.5,1923.6,5.19831574]
["bitfinex","ETHUSD",1771853869821,7.79910124,1924.5,1923.6,5.19831574]
["bitfinex","ETHUSD",1771853869984,7.79910124,1924.5,1923.7,0.31938536]
["bitfinex","ETHUSD",1771853871317,6.5,1924.5,1923.7,0.31938536]
["bitfinex","ETHUSD",1771853872008,6.5,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1771853872606,6.5,1924.5,1923.9,0.31938536]
["bitfinex","ETHUSD",1771853872786,6.5,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1771853873223,0.001,1924.6,1923.9,0.31938536]
["bitfinex","ETHUSD",1771853873401,0.001,1924.6,1923.9,0.71277456]
["bitfinex","ETHUSD",1771853873603,0.001,1924.6,1923.9,0.34380203]
["bitfinex","ETHUSD",1771853874017,0.001,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1771853874801,0.001,1924.6,1924.1,0.34380203]
["bitfinex","ETHUSD",1771853875432,6.5,1925.1,1924.1,0.34380203]
["bitfinex","ETHUSD",1771853875605,6.5,1925.1,1924.2,0.936]
["bitfinex","ETHUSD",1771853876047,6.5,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853876498,6.5,1925.1,1924.3,1.6021236]
["bitfinex","ETHUSD",1771853876699,6.5,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853877325,7.79863565,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853879528,6.5,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853879719,0.001,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853879912,6.501,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1771853882143,7.79971009,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853883218,6.501,1925.0,1924.2,2.54202445]
["bitfinex","ETHUSD",1771853883543,6.501,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853884513,6.501,1925.0,1924.2,2.54202445]
["bitfinex","ETHUSD",1771853884713,6.501,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853884913,6.501,1925.0,1924.3,0.30678321]
["bitfinex","ETHUSD",1771853885127,7.79972892,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853887038,6.501,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853887241,7.79970642,1925.0,1924.2,2.23524124]
["bitfinex","ETHUSD",1771853891845,7.79970642,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771853892249,6.5,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771853899154,5.41,1924.8,1924.4,1.09]
["bitfinex","ETHUSD",1771853899933,6.70884739,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771853900253,6.70884739,1924.8,1924.1,0.936]
["bitfinex","ETHUSD",1771853903850,6.70884739,1924.8,1924.0,0.0011]
["bitfinex","ETHUSD",1771853904738,6.70884739,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1771853904951,5.95445,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1771853905153,5.95445,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1771853906261,5.95445,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771853907260,5.9539,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771853909363,5.9539,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1771853909364,7.25320876,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771853914881,5.9539,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771853915180,5.9539,1924.1,1923.8,1.0933]
["bitfinex","ETHUSD",1771853915955,7.25321201,1924.1,1923.8,1.0933]
["bitfinex","ETHUSD",1771853916651,7.25321201,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771853916969,7.25321341,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771853917670,5.9539,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771853918143,7.25321,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771853923575,7.25321,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1771853925176,7.25321,1924.1,1923.0,1.0944]
["bitfinex","ETHUSD",1771853925363,5.95335,1923.7,1923.0,1.0944]
["bitfinex","ETHUSD",1771853927483,7.25294892,1923.7,1923.2,1.0933]
["bitfinex","ETHUSD",1771853927858,5.95335,1923.7,1923.2,1.0933]
["bitfinex","ETHUSD",1771853929064,7.25294454,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771853929473,7.25294454,1923.7,1923.1,1.0944]
["bitfinex","ETHUSD",1771853930981,5.95335,1923.7,1923.1,1.0944]
["bitfinex","ETHUSD",1771853931657,7.2529357,1923.7,1923.3,1.0933]
["bitfinex","ETHUSD",1771853933058,5.95335,1923.7,1923.3,1.0933]
["bitfinex","ETHUSD",1771853933884,7.25292978,1923.7,1923.3,1.0933]
["bitfinex","ETHUSD",1771853934086,7.25292978,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771853934382,5.97739367,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1771853936684,7.27731451,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1771853937254,5.97739367,1923.2,1922.9,1.0955]
["bitfinex","ETHUSD",1771853939268,5.97739367,1923.2,1922.9,2.39561819]
["bitfinex","ETHUSD",1771853939687,7.2771955,1923.4,1923.0,1.0944]
["bitfinex","ETHUSD",1771853940489,7.2771955,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771853941400,7.2771955,1923.4,1923.0,1.0955]
["bitfinex","ETHUSD",1771853941599,7.27809898,1923.6,1923.0,1.0955]
["bitfinex","ETHUSD",1771853942276,5.97839367,1923.6,1923.0,1.0955]
["bitfinex","ETHUSD",1771853942577,7.27804355,1923.6,1923.0,1.0955]
["bitfinex","ETHUSD",1771853943793,7.27804355,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1771853943994,7.27804355,1923.6,1923.1,2.3943844]
["bitfinex","ETHUSD",1771853945683,5.97839367,1924.0,1923.2,1.0934]
["bitfinex","ETHUSD",1771853945876,5.97839367,1924.0,1923.4,1.0934]
["bitfinex","ETHUSD",1771853946075,7.27777084,1924.0,1923.4,1.0934]
["bitfinex","ETHUSD",1771853947188,5.97839367,1924.0,1923.4,1.0934]
["bitfinex","ETHUSD",1771853947899,5.97839367,1924.0,1923.5,2.39311406]
["bitfinex","ETHUSD",1771853949279,5.97839367,1924.0,1923.6,1.0934]
["bitfinex","ETHUSD",1771853951502,5.97839367,1924.0,1923.6,2.39303011]
["bitfinex","ETHUSD",1771853952197,7.27779095,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1771853952376,7.27779095,1924.0,1923.5,1.0945]
["bitfinex","ETHUSD",1771853952578,5.97739367,1923.8,1923.5,1.0945]
["bitfinex","ETHUSD",1771853953335,0.001,1924.0,1923.6,6.05916355]
["bitfinex","ETHUSD",1771853953499,0.001,1924.0,1923.9,7.35860738]
["bitfinex","ETHUSD",1771853953674,0.001,1924.0,1923.9,6.05916355]
["bitfinex","ETHUSD",1771853965403,0.001,1924.0,1923.9,6.06026355]
["bitfinex","ETHUSD",1771853965600,5.19667293,1924.7,1923.9,6.06026355]
["bitfinex","ETHUSD",1771853965601,7.30489888,1924.6,1924.0,6.04151852]
["bitfinex","ETHUSD",1771853966424,6.00588808,1924.6,1924.0,6.04151852]
["bitfinex","ETHUSD",1771853966608,0.001,1924.7,1924.2,6.04151852]
["bitfinex","ETHUSD",1771853967134,0.001,1924.9,1924.4,6.04151852]
["bitfinex","ETHUSD",1771853967301,0.001,1924.9,1924.6,6.04151852]
["bitfinex","ETHUSD",1771853967986,6.44954971,1924.9,1924.4,6.04151852]
["bitfinex","ETHUSD",1771853968198,6.44954971,1924.9,1924.2,7.34072285]
["bitfinex","ETHUSD",1771853970188,6.00588808,1924.7,1924.2,7.34072285]
["bitfinex","ETHUSD",1771853971016,6.00688808,1924.9,1924.2,7.34072285]
["bitfinex","ETHUSD",1771853971201,6.00688808,1924.9,1924.3,6.04151852]
["bitfinex","ETHUSD",1771853972703,6.00688808,1924.9,1924.5,6.04151852]
["bitfinex","ETHUSD",1771853973816,0.001,1924.9,1924.5,6.04151852]
["bitfinex","ETHUSD",1771853974892,0.001,1924.9,1924.6,7.34048973]
["bitfinex","ETHUSD",1771853975288,0.001,1925.0,1924.7,6.04151852]
["bitfinex","ETHUSD",1771853975522,6.00788808,1925.4,1924.7,6.04151852]
["bitfinex","ETHUSD",1771853975716,6.00788808,1925.4,1924.6,1.62842347]
["bitfinex","ETHUSD",1771853975717,6.00788808,1925.4,1924.9,6.04151852]
["bitfinex","ETHUSD",1771853975896,6.00788808,1925.4,1924.9,6.37097078]
["bitfinex","ETHUSD",1771853976095,6.00788808,1925.4,1924.9,6.04151852]
["bitfinex","ETHUSD",1771853976300,6.00588808,1924.9,1924.0,6.04151852]
["bitfinex","ETHUSD",1771853976608,6.44854971,1924.5,1924.0,7.34089481]
["bitfinex","ETHUSD",1771853976810,6.00588808,1924.5,1924.0,7.34089481]
["bitfinex","ETHUSD",1771853977189,6.00588808,1924.5,1924.0,7.34199481]
["bitfinex","ETHUSD",1771853977697,6.00588808,1924.7,1924.0,7.34199481]
["bitfinex","ETHUSD",1771853981821,7.30482626,1924.7,1924.0,7.34199481]
["bitfinex","ETHUSD",1771853986197,6.00588808,1924.7,1924.0,7.34199481]
["bitfinex","ETHUSD",1771853986726,6.00588808,1924.8,1924.0,7.34199481]
["bitfinex","ETHUSD",1771853989232,6.00588808,1924.8,1924.2,6.13605108]
["bitfinex","ETHUSD",1771853990709,6.00588808,1924.8,1924.4,6.13605108]
["bitfinex","ETHUSD",1771853992236,7.30472836,1924.8,1924.2,7.43524294]
["bitfinex","ETHUSD",1771853995036,7.30472836,1924.8,1924.2,1.29919186]
["bitfinex","ETHUSD",1771853995336,6.00588808,1924.8,1924.2,7.43524294]
["bitfinex","ETHUSD",1771853996116,7.30472479,1924.8,1924.2,7.43524294]
["bitfinex","ETHUSD",1771853998030,7.30472479,1924.8,1924.2,1.29919186]
["bitfinex","ETHUSD",1771853999241,7.30472479,1924.8,1924.1,11.33417776]
["bitfinex","ETHUSD",1771854000443,7.30472479,1924.8,1924.2,6.13605108]
["bitfinex","ETHUSD",1771854000444,6.00588808,1924.8,1924.2,6.13605108]
["bitfinex","ETHUSD",1771854000648,0.001,1925.3,1924.3,6.13605108]
["bitfinex","ETHUSD",1771854000649,5.5802554,1924.9,1924.3,6.13605108]
["bitfinex","ETHUSD",1771854001327,5.5802554,1924.9,1924.5,6.13605108]
["bitfinex","ETHUSD",1771854001824,0.002,1924.7,1924.5,6.13605108]
["bitfinex","ETHUSD",1771854003230,0.002,1925.0,1924.5,6.13605108]
["bitfinex","ETHUSD",1771854003231,5.9764428,1924.9,1924.5,6.13605108]
["bitfinex","ETHUSD",1771854003626,0.002,1925.0,1924.6,7.43502229]
["bitfinex","ETHUSD",1771854003826,5.9784428,1925.0,1924.6,7.43502229]
["bitfinex","ETHUSD",1771854004137,5.9784428,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771854004448,5.9764428,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1771854004648,5.9764428,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771854004822,5.9764428,1924.7,1924.3,1.30016947]
["bitfinex","ETHUSD",1771854005223,5.9764428,1924.7,1924.3,7.43622055]
["bitfinex","ETHUSD",1771854005451,0.11551831,1924.7,1924.3,7.43622055]
["bitfinex","ETHUSD",1771854006232,0.11551831,1924.9,1924.3,7.43622055]
["bitfinex","ETHUSD",1771854008351,0.002,1925.0,1924.3,7.43622055]
["bitfinex","ETHUSD",1771854008539,0.11751831,1925.0,1924.3,7.43622055]
["bitfinex","ETHUSD",1771854009557,1.29955018,1925.3,1924.4,6.44224084]
["bitfinex","ETHUSD",1771854009729,1.41506849,1925.3,1924.4,6.44224084]
["bitfinex","ETHUSD",1771854009936,0.11551831,1925.2,1924.4,6.44224084]
["bitfinex","ETHUSD",1771854010131,0.11551831,1925.2,1924.5,1.29903871]
["bitfinex","ETHUSD",1771854010432,0.11551831,1925.2,1924.6,6.44224084]
["bitfinex","ETHUSD",1771854011157,5.63768389,1925.6,1924.9,0.08192]
["bitfinex","ETHUSD",1771854011158,1e-08,1925.6,1924.9,0.08192]
["bitfinex","ETHUSD",1771854011451,0.11551832,1925.6,1925.0,6.44224084]
["bitfinex","ETHUSD",1771854011642,1e-08,1925.6,1925.0,6.44224084]
["bitfinex","ETHUSD",1771854012446,1e-08,1925.6,1925.2,6.44224084]
["bitfinex","ETHUSD",1771854013151,0.002,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771854013333,0.002,1925.8,1925.5,6.44224084]
["bitfinex","ETHUSD",1771854015452,0.002,1925.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1771854016155,0.002,1925.8,1925.5,7.74055177]
["bitfinex","ETHUSD",1771854016524,0.001,1925.7,1925.5,7.74055177]
["bitfinex","ETHUSD",1771854017951,0.002,1925.8,1925.5,7.74055177]
["bitfinex","ETHUSD",1771854018854,0.002,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1771854018855,0.11551831,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1771854021346,0.11751831,1925.8,1925.2,7.74080722]
["bitfinex","ETHUSD",1771854024050,0.11751831,1925.8,1925.3,6.44224084]
["bitfinex","ETHUSD",1771854025243,0.11751831,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1771854026137,0.002,1925.8,1925.5,6.44224084]
["bitfinex","ETHUSD",1771854026348,0.11751831,1925.9,1925.5,6.44224084]
["bitfinex","ETHUSD",1771854028162,0.11751831,1925.9,1925.5,7.74056563]
["bitfinex","ETHUSD",1771854028370,0.002,1925.7,1925.5,7.74056563]
["bitfinex","ETHUSD",1771854029756,0.002,1925.7,1925.5,6.44224084]
["bitfinex","ETHUSD",1771854030436,0.002,1925.7,1925.4,1.29838529]
["bitfinex","ETHUSD",1771854030641,0.11751831,1925.7,1925.4,1.29838529]
["bitfinex","ETHUSD",1771854031446,0.002,1925.7,1925.4,7.74062613]
["bitfinex","ETHUSD",1771854033877,0.11751831,1925.7,1925.4,7.74067083]
["bitfinex","ETHUSD",1771854038344,0.11751831,1925.7,1925.4,1.29842999]
["bitfinex","ETHUSD",1771854038763,0.002,1925.7,1925.4,7.74067083]
["bitfinex","ETHUSD",1771854040570,0.002,1925.7,1925.5,6.44324084]
["bitfinex","ETHUSD",1771854041638,0.002,1925.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1771854042060,0.002,1925.7,1925.5,7.74155029]
["bitfinex","ETHUSD",1771854044070,0.11751831,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1771854044242,0.002,1925.7,1925.5,6.44324084]
["bitfinex","ETHUSD",1771854044573,0.11551831,1926.1,1925.6,6.44224084]
["bitfinex","ETHUSD",1771854045542,0.11551831,1926.1,1925.6,6.77219263]
["bitfinex","ETHUSD",1771854045868,0.11551831,1926.1,1925.7,6.85603037]
["bitfinex","ETHUSD",1771854046072,7.95491525,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1771854046367,9.252538,1926.6,1925.8,7.7981618]
["bitfinex","ETHUSD",1771854047281,9.252538,1926.6,1925.9,6.5]
["bitfinex","ETHUSD",1771854047658,1.29762275,1926.6,1925.9,6.5]
["bitfinex","ETHUSD",1771854048056,14.08037478,1926.7,1926.1,6.5]
["bitfinex","ETHUSD",1771854048057,2.2325554,1926.7,1926.1,6.5]
["bitfinex","ETHUSD",1771854048779,2.2325554,1926.7,1926.0,7.79802699]
["bitfinex","ETHUSD",1771854049782,2.23255566,1926.7,1926.0,7.79802699]
["bitfinex","ETHUSD",1771854049969,0.935,1926.7,1926.1,6.5]
["bitfinex","ETHUSD",1771854050173,2.23256003,1926.7,1926.2,7.79789222]
["bitfinex","ETHUSD",1771854050579,1.29756003,1926.7,1926.2,7.79789222]
["bitfinex","ETHUSD",1771854051277,1.29756003,1926.7,1926.2,6.5]
["bitfinex","ETHUSD",1771854051478,1.29756003,1926.7,1926.0,7.79796582]
["bitfinex","ETHUSD",1771854052863,0.002,1926.6,1926.0,7.79796582]
["bitfinex","ETHUSD",1771854057151,7.95691525,1926.6,1926.0,7.79796582]
["bitfinex","ETHUSD",1771854059484,1.29962403,1926.6,1926.0,7.79796582]
["bitfinex","ETHUSD",1771854060183,7.95491525,1926.2,1925.9,0.935]
["bitfinex","ETHUSD",1771854060368,7.95491525,1926.2,1925.8,6.5]
["bitfinex","ETHUSD",1771854061359,1.29787554,1926.3,1925.8,7.79815672]
["bitfinex","ETHUSD",1771854062360,1.29780079,1926.4,1925.8,7.79815672]
["bitfinex","ETHUSD",1771854065388,5.19089591,1926.5,1925.9,6.501]
["bitfinex","ETHUSD",1771854066889,7.95491525,1926.4,1925.9,6.501]
["bitfinex","ETHUSD",1771854068363,1.29782484,1926.3,1925.9,6.501]
["bitfinex","ETHUSD",1771854069261,1.29782484,1926.3,1925.2,6.25747105]
["bitfinex","ETHUSD",1771854069262,6.11583559,1925.9,1925.2,6.25747105]
["bitfinex","ETHUSD",1771854069574,6.11583559,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854070484,7.41397583,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854070674,6.11583559,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854070990,7.41393266,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854071565,7.41396212,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854072485,6.11583559,1925.9,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854073083,1.29798219,1926.1,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854073084,6.11583559,1926.0,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854078094,7.41392693,1926.0,1925.2,7.55600985]
["bitfinex","ETHUSD",1771854078463,7.41392693,1926.0,1925.4,5.90782634]
["bitfinex","ETHUSD",1771854081074,7.41392693,1926.0,1925.4,7.20620051]
["bitfinex","ETHUSD",1771854081698,7.41392693,1926.0,1925.4,5.90782634]
["bitfinex","ETHUSD",1771854082897,7.41392693,1926.0,1925.4,7.20625504]
["bitfinex","ETHUSD",1771854083697,7.41392693,1926.0,1925.4,5.90782634]
["bitfinex","ETHUSD",1771854085699,7.41392693,1926.0,1925.4,7.20625741]
["bitfinex","ETHUSD",1771854088910,6.11583559,1926.0,1925.4,7.20625741]
["bitfinex","ETHUSD",1771854090186,7.41386459,1926.0,1925.4,7.20625741]
["bitfinex","ETHUSD",1771854090714,7.41386459,1926.0,1925.4,7.20725741]
["bitfinex","ETHUSD",1771854090889,0.002,1925.9,1925.4,7.20725741]
["bitfinex","ETHUSD",1771854091098,0.44195199,1925.7,1925.2,1.29955573]
["bitfinex","ETHUSD",1771854091280,5.20056893,1925.8,1925.2,7.58420874]
["bitfinex","ETHUSD",1771854092777,6.49879814,1925.7,1925.2,7.58420874]
["bitfinex","ETHUSD",1771854093906,5.20056893,1925.7,1925.2,7.58420874]
["bitfinex","ETHUSD",1771854095090,6.4988157,1925.7,1925.2,7.58420874]
["bitfinex","ETHUSD",1771854096608,6.4988157,1925.7,1925.2,6.28565301]
["bitfinex","ETHUSD",1771854096810,5.20056893,1925.7,1925.2,7.58420988]
["bitfinex","ETHUSD",1771854097814,6.49879826,1925.7,1925.2,7.58420988]
["bitfinex","ETHUSD",1771854099612,5.20056893,1925.7,1925.2,7.58420988]
["bitfinex","ETHUSD",1771854100410,6.49880069,1925.7,1925.2,7.58420988]
["bitfinex","ETHUSD",1771854101318,5.20056893,1925.7,1925.2,7.58420988]
["bitfinex","ETHUSD",1771854102910,0.08392,1926.7,1925.3,6.28465301]
["bitfinex","ETHUSD",1771854103230,6.50124197,1928.1,1927.2,0.08392]
["bitfinex","ETHUSD",1771854103466,0.44195199,1928.2,1927.3,6.5]
["bitfinex","ETHUSD",1771854103589,0.44195199,1928.0,1927.3,6.5]
["bitfinex","ETHUSD",1771854103790,1.73867969,1928.0,1927.3,6.5]
["bitfinex","ETHUSD",1771854104308,1.73867969,1928.0,1927.3,7.79714769]
["bitfinex","ETHUSD",1771854105325,1.29652708,1928.3,1927.3,7.79714769]
["bitfinex","ETHUSD",1771854105728,5.18512564,1928.6,1927.3,7.79714769]
["bitfinex","ETHUSD",1771854106829,5.18512564,1928.6,1927.4,6.5]
["bitfinex","ETHUSD",1771854108043,5.18512564,1928.6,1927.6,6.5]
["bitfinex","ETHUSD",1771854108453,1.29607548,1928.9,1927.6,6.5]
["bitfinex","ETHUSD",1771854110345,1.29607548,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1771854110544,1.29607548,1928.9,1927.8,7.435]
["bitfinex","ETHUSD",1771854113475,5.18430193,1929.0,1928.0,6.5]
["bitfinex","ETHUSD",1771854113767,2.20438075,1928.9,1928.0,6.5]
["bitfinex","ETHUSD",1771854113925,15.122976,1928.9,1928.0,6.5]
["bitfinex","ETHUSD",1771854114329,16.694526,1928.9,1928.0,6.5]
["bitfinex","ETHUSD",1771854114847,2.20438075,1928.7,1928.0,6.5]
["bitfinex","ETHUSD",1771854115469,1.29627709,1928.6,1927.8,7.435]
["bitfinex","ETHUSD",1771854116346,1.29627709,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1771854118513,2.20438075,1928.4,1927.6,7.436]
["bitfinex","ETHUSD",1771854118677,2.20438075,1928.4,1927.6,0.936]
["bitfinex","ETHUSD",1771854119680,2.20438075,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1771854119887,1.29647876,1928.3,1927.6,0.001]
["bitfinex","ETHUSD",1771854120448,1.29647876,1928.3,1927.6,6.501]
["bitfinex","ETHUSD",1771854126883,1.29647876,1928.3,1927.6,7.79793748]
["bitfinex","ETHUSD",1771854128954,1.29627709,1928.6,1927.6,7.79793748]
["bitfinex","ETHUSD",1771854129157,1.29627709,1928.6,1927.6,6.501]
["bitfinex","ETHUSD",1771854129367,1.29627709,1928.6,1927.8,6.5]
["bitfinex","ETHUSD",1771854129689,2.20438075,1928.3,1927.8,6.5]
["bitfinex","ETHUSD",1771854129889,2.20438075,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1771854130190,6.42647283,1928.2,1927.5,0.936]
["bitfinex","ETHUSD",1771854130387,6.42647283,1928.0,1927.5,0.936]
["bitfinex","ETHUSD",1771854131066,6.42647283,1927.5,1926.9,6.17589227]
["bitfinex","ETHUSD",1771854133206,1.29708415,1927.4,1926.9,6.17589227]
["bitfinex","ETHUSD",1771854134065,7.72355698,1927.4,1926.8,0.934]
["bitfinex","ETHUSD",1771854135484,7.72355698,1927.4,1926.8,7.10989227]
["bitfinex","ETHUSD",1771854136468,7.72355698,1927.4,1926.6,6.17589227]
["bitfinex","ETHUSD",1771854140498,7.72355698,1927.4,1926.6,7.47351057]
["bitfinex","ETHUSD",1771854140686,7.72355698,1927.4,1926.7,6.39080247]
["bitfinex","ETHUSD",1771854140883,7.72355698,1927.4,1926.7,6.70829788]
["bitfinex","ETHUSD",1771854141283,7.72355698,1927.4,1926.7,6.39080247]
["bitfinex","ETHUSD",1771854141682,5.18833661,1927.5,1926.7,6.39080247]
["bitfinex","ETHUSD",1771854141683,1.29701686,1927.5,1926.7,6.39080247]
["bitfinex","ETHUSD",1771854141880,1.29701686,1927.5,1926.9,6.39080247]
["bitfinex","ETHUSD",1771854142501,7.18662445,1927.5,1926.9,6.39080247]
["bitfinex","ETHUSD",1771854145275,7.18662445,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1771854145487,7.18662445,1927.5,1926.8,6.39180247]
["bitfinex","ETHUSD",1771854145775,7.73720123,1927.9,1926.8,6.39180247]
["bitfinex","ETHUSD",1771854145776,11.07806057,1928.2,1927.4,6.39080247]
["bitfinex","ETHUSD",1771854145979,11.07806057,1928.2,1926.9,0.18685624]
["bitfinex","ETHUSD",1771854145980,1.29667324,1928.1,1927.6,6.39080247]
["bitfinex","ETHUSD",1771854146179,1.5652651,1928.1,1927.6,6.39080247]
["bitfinex","ETHUSD",1771854146380,1.29667324,1928.1,1927.6,6.39080247]
["bitfinex","ETHUSD",1771854148527,7.18628083,1928.1,1927.6,6.39080247]
["bitfinex","ETHUSD",1771854152401,0.002,1928.3,1927.4,5.54196465]
["bitfinex","ETHUSD",1771854152609,5.89160759,1928.3,1927.6,5.54196465]
["bitfinex","ETHUSD",1771854152781,0.002,1928.3,1927.6,5.54196465]
["bitfinex","ETHUSD",1771854152972,0.002,1928.3,1927.6,5.83108799]
["bitfinex","ETHUSD",1771854153911,0.002,1928.3,1927.8,5.54196465]
["bitfinex","ETHUSD",1771854154298,0.002,1928.3,1927.8,5.85900465]
["bitfinex","ETHUSD",1771854154779,0.002,1928.3,1927.9,6.8387124]
["bitfinex","ETHUSD",1771854156484,0.002,1928.0,1927.9,6.8387124]
["bitfinex","ETHUSD",1771854156901,0.002,1928.3,1928.0,5.54196465]
["bitfinex","ETHUSD",1771854157708,7.18781037,1928.8,1928.0,5.85700465]
["bitfinex","ETHUSD",1771854158007,7.18781037,1928.8,1928.0,5.53996465]
["bitfinex","ETHUSD",1771854158892,7.18781037,1928.8,1928.2,5.53996465]
["bitfinex","ETHUSD",1771854159974,0.002,1928.8,1928.2,5.53996465]
["bitfinex","ETHUSD",1771854160207,1.2981488,1928.8,1928.2,5.85700465]
["bitfinex","ETHUSD",1771854160415,1.2981488,1928.8,1928.2,5.53996465]
["bitfinex","ETHUSD",1771854160895,0.002,1928.8,1928.4,5.53996465]
["bitfinex","ETHUSD",1771854161291,5.89160759,1928.8,1927.9,6.8367124]
["bitfinex","ETHUSD",1771854162081,5.89160759,1928.8,1927.9,1.61378775]
["bitfinex","ETHUSD",1771854162286,5.89160759,1928.8,1928.0,5.53996465]
["bitfinex","ETHUSD",1771854162882,5.89160759,1928.8,1928.2,5.53996465]
["bitfinex","ETHUSD",1771854163211,7.1877552,1928.8,1928.2,5.53996465]
["bitfinex","ETHUSD",1771854165014,5.89160759,1928.8,1928.4,5.53996465]
["bitfinex","ETHUSD",1771854165222,0.002,1928.9,1928.5,5.53796465]
["bitfinex","ETHUSD",1771854166890,0.002,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1771854166891,1.29556474,1929.7,1928.9,5.53796465]
["bitfinex","ETHUSD",1771854167108,5.89560759,1929.6,1929.1,6.83590456]
["bitfinex","ETHUSD",1771854167282,5.89560759,1929.6,1929.1,6.83390456]
["bitfinex","ETHUSD",1771854167486,5.89560759,1929.6,1929.1,5.88000599]
["bitfinex","ETHUSD",1771854167686,5.89560759,1929.6,1929.1,7.17594471]
["bitfinex","ETHUSD",1771854168097,5.89560759,1929.6,1929.1,6.83390337]
["bitfinex","ETHUSD",1771854168303,0.00153886,1930.0,1929.1,1.29593872]
["bitfinex","ETHUSD",1771854168530,0.002,1929.5,1929.2,5.84645349]
["bitfinex","ETHUSD",1771854168819,0.002,1929.5,1929.2,5.53796465]
["bitfinex","ETHUSD",1771854169194,0.002,1929.5,1929.2,6.83381775]
["bitfinex","ETHUSD",1771854170484,7.6132714,1929.8,1929.2,6.83381775]
["bitfinex","ETHUSD",1771854170686,6.31774704,1929.8,1929.2,6.83381775]
["bitfinex","ETHUSD",1771854170886,7.61322034,1929.8,1929.2,6.83381775]
["bitfinex","ETHUSD",1771854171112,7.61322034,1929.8,1929.2,5.53796465]
["bitfinex","ETHUSD",1771854171416,7.61322034,1929.8,1929.0,7.76793946]
["bitfinex","ETHUSD",1771854171616,7.61322034,1929.8,1929.1,5.53796465]
["bitfinex","ETHUSD",1771854171824,7.61324229,1929.8,1929.1,5.53796465]
["bitfinex","ETHUSD",1771854172389,6.31774704,1929.8,1929.1,5.53796465]
["bitfinex","ETHUSD",1771854172634,6.3192859,1930.0,1929.2,0.28581974]
["bitfinex","ETHUSD",1771854172922,0.00153886,1930.0,1929.3,5.53796465]
["bitfinex","ETHUSD",1771854173108,7.61286194,1930.4,1929.6,5.53796465]
["bitfinex","ETHUSD",1771854173291,7.61286194,1930.4,1929.7,5.88045106]
["bitfinex","ETHUSD",1771854173818,7.61286194,1930.4,1929.7,0.34248641]
["bitfinex","ETHUSD",1771854174115,7.61286194,1930.4,1929.5,5.53796465]
["bitfinex","ETHUSD",1771854175300,7.61286194,1930.4,1929.6,5.53796465]
["bitfinex","ETHUSD",1771854177519,7.61286194,1930.4,1929.6,6.83353358]
["bitfinex","ETHUSD",1771854178840,7.61286194,1930.4,1929.6,1.58685726]
["bitfinex","ETHUSD",1771854179031,5.1802581,1931.0,1929.8,5.53796465]
["bitfinex","ETHUSD",1771854179219,5.467,1932.9,1930.6,5.53796465]
["bitfinex","ETHUSD",1771854179394,6.31774704,1933.4,1932.2,0.79722112]
["bitfinex","ETHUSD",1771854179599,24.729365,1935.1,1933.8,1.3526123]
["bitfinex","ETHUSD",1771854179851,3.06032017,1936.0,1933.9,6.93371604]
["bitfinex","ETHUSD",1771854179997,1.55388886,1937.1,1934.0,0.08192]
["bitfinex","ETHUSD",1771854179998,3.695,1935.9,1934.0,0.08192]
["bitfinex","ETHUSD",1771854180346,26.974184,1935.7,1934.1,28.486786]
["bitfinex","ETHUSD",1771854180644,1.26184934,1936.6,1933.8,3.69652768]
["bitfinex","ETHUSD",1771854180645,3.72,1935.6,1934.5,6.5]
["bitfinex","ETHUSD",1771854180796,11.35098796,1936.0,1934.1,6.5]
["bitfinex","ETHUSD",1771854180797,9.408123,1935.4,1934.1,6.5]
["bitfinex","ETHUSD",1771854180996,1.29132231,1936.0,1934.3,6.5]
["bitfinex","ETHUSD",1771854181197,6.31774704,1935.7,1933.8,5.99971604]
["bitfinex","ETHUSD",1771854181418,6.31774704,1935.7,1933.4,0.934]
["bitfinex","ETHUSD",1771854181419,2.063299,1935.4,1934.3,5.99971604]
["bitfinex","ETHUSD",1771854181621,1.2916559,1935.5,1934.6,21.986786]
["bitfinex","ETHUSD",1771854181798,8.91290917,1935.9,1934.9,27.98650204]
["bitfinex","ETHUSD",1771854181992,8.91290917,1935.9,1935.1,3.423331]
["bitfinex","ETHUSD",1771854181993,7.60914719,1935.9,1935.1,3.423331]
["bitfinex","ETHUSD",1771854182232,11.48230553,1936.3,1934.4,5.99971604]
["bitfinex","ETHUSD",1771854182435,8.91874782,1935.7,1934.4,5.99971604]
["bitfinex","ETHUSD",1771854182726,6.31774704,1935.5,1934.4,6.32581823]
["bitfinex","ETHUSD",1771854182927,9.12074704,1936.0,1934.6,5.99971604]
["bitfinex","ETHUSD",1771854183227,2.803,1935.9,1934.6,5.99971604]
["bitfinex","ETHUSD",1771854183428,7.60909938,1936.0,1934.8,5.99971604]
["bitfinex","ETHUSD",1771854183733,1.29112224,1936.3,1935.0,5.99971604]
["bitfinex","ETHUSD",1771854183896,7.60886928,1936.3,1935.0,5.99971604]
["bitfinex","ETHUSD",1771854184093,7.60886928,1936.3,1934.7,5.99971604]
["bitfinex","ETHUSD",1771854184094,1.29112224,1936.3,1934.7,5.99971604]
["bitfinex","ETHUSD",1771854184318,0.00153886,1937.0,1935.1,5.99971604]
["bitfinex","ETHUSD",1771854184534,0.839,1937.7,1935.5,5.99971604]
["bitfinex","ETHUSD",1771854184842,6.3192859,1938.0,1935.2,0.46236819]
["bitfinex","ETHUSD",1771854184843,0.00153886,1938.0,1936.7,5.99971604]
["bitfinex","ETHUSD",1771854185134,0.00153886,1938.0,1936.9,5.99971604]
["bitfinex","ETHUSD",1771854185505,0.00153886,1938.0,1936.9,6.29780604]
["bitfinex","ETHUSD",1771854185706,6.3192859,1938.0,1936.5,5.99971604]
["bitfinex","ETHUSD",1771854185910,6.31774704,1937.4,1936.1,5.99971604]
["bitfinex","ETHUSD",1771854186229,2.60100078,1937.8,1935.9,5.99971604]
["bitfinex","ETHUSD",1771854186230,10.39075404,1937.1,1935.9,5.99971604]
["bitfinex","ETHUSD",1771854186397,6.31774704,1937.0,1935.4,5.99971604]
["bitfinex","ETHUSD",1771854186735,2.241,1936.9,1935.6,5.99971604]
["bitfinex","ETHUSD",1771854186931,6.31774704,1937.0,1935.6,6.28146708]
["bitfinex","ETHUSD",1771854187149,2.814,1936.9,1935.6,6.28146708]
["bitfinex","ETHUSD",1771854187312,2.665,1936.9,1935.6,6.28146708]
["bitfinex","ETHUSD",1771854187506,1.29078893,1936.8,1935.6,5.99971604]
["bitfinex","ETHUSD",1771854187837,6.31774704,1937.0,1935.7,6.31021708]
["bitfinex","ETHUSD",1771854187999,6.31774704,1937.6,1935.7,6.31021708]
["bitfinex","ETHUSD",1771854188194,5.16161072,1938.0,1936.3,6.08163604]
["bitfinex","ETHUSD",1771854188195,6.3192859,1938.0,1936.3,6.08163604]
["bitfinex","ETHUSD",1771854188498,6.31774704,1937.8,1936.1,5.99971604]
["bitfinex","ETHUSD",1771854188829,6.31774704,1937.6,1936.2,0.31834313]
["bitfinex","ETHUSD",1771854189032,6.31774704,1937.6,1936.3,5.99971604]
["bitfinex","ETHUSD",1771854189321,6.31774704,1937.6,1936.1,0.31834313]
["bitfinex","ETHUSD",1771854189537,7.60813622,1937.4,1935.9,7.60944622]
["bitfinex","ETHUSD",1771854189736,7.60813622,1937.4,1935.9,6.31805917]
["bitfinex","ETHUSD",1771854189909,6.31774704,1937.2,1935.9,7.29110352]
["bitfinex","ETHUSD",1771854190114,2.809,1937.1,1935.9,7.60944665]
["bitfinex","ETHUSD",1771854190301,6.31774704,1937.2,1936.0,0.31834313]
["bitfinex","ETHUSD",1771854190621,6.31774704,1937.8,1936.4,5.99971604]
["bitfinex","ETHUSD",1771854191013,6.31774704,1937.8,1936.5,7.25265608]
["bitfinex","ETHUSD",1771854191214,6.31774704,1937.8,1936.6,6.32065608]
["bitfinex","ETHUSD",1771854191405,2.60100078,1937.9,1936.7,7.29057161]
["bitfinex","ETHUSD",1771854191727,0.00153886,1938.0,1936.8,5.99971604]
["bitfinex","ETHUSD",1771854191916,0.00153886,1938.0,1936.8,6.32065608]
["bitfinex","ETHUSD",1771854192329,0.00153886,1938.0,1936.9,6.58193848]
["bitfinex","ETHUSD",1771854192535,6.31774704,1938.6,1937.1,6.18657228]
["bitfinex","ETHUSD",1771854192708,7.60734212,1938.6,1937.2,7.25165608]
["bitfinex","ETHUSD",1771854193207,7.60737844,1938.6,1937.2,6.93071604]
["bitfinex","ETHUSD",1771854193409,7.60737844,1938.6,1937.3,1.61137624]
["bitfinex","ETHUSD",1771854193610,7.60737844,1938.6,1937.3,1.61736147]
["bitfinex","ETHUSD",1771854193930,7.60735949,1938.6,1937.3,7.29012913]
["bitfinex","ETHUSD",1771854194129,7.60735949,1938.6,1937.3,5.99971604]
["bitfinex","ETHUSD",1771854194443,7.60735949,1938.6,1936.5,0.931]
["bitfinex","ETHUSD",1771854194444,6.31774704,1938.2,1936.5,0.931]
["bitfinex","ETHUSD",1771854194645,40.08370614,1938.3,1936.5,2.22197605]
["bitfinex","ETHUSD",1771854194646,6.31774704,1937.8,1936.5,2.22197605]
["bitfinex","ETHUSD",1771854195530,6.31774704,1937.6,1936.5,2.22197605]
["bitfinex","ETHUSD",1771854197217,6.31774704,1937.6,1936.5,0.931]
["bitfinex","ETHUSD",1771854197536,6.31774704,1937.4,1936.2,0.001]
["bitfinex","ETHUSD",1771854197718,7.24874704,1937.4,1936.2,0.001]
["bitfinex","ETHUSD",1771854198439,7.24874704,1937.4,1936.2,0.29036147]
["bitfinex","ETHUSD",1771854198636,5.39969529,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1771854199009,27.093714,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771854199243,4.63533405,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771854199552,4.63533405,1936.4,1935.2,0.26710216]
["bitfinex","ETHUSD",1771854199733,4.63533405,1936.4,1935.1,2.22288936]
["bitfinex","ETHUSD",1771854199936,4.63533405,1936.1,1934.7,1.29215324]
["bitfinex","ETHUSD",1771854200233,4.63533405,1935.8,1934.5,1.29228168]
["bitfinex","ETHUSD",1771854200643,4.63533405,1935.8,1934.6,0.29760216]
["bitfinex","ETHUSD",1771854201311,4.63533405,1935.8,1934.6,4.33512843]
["bitfinex","ETHUSD",1771854201507,4.63533405,1935.8,1934.7,1.98704492]
["bitfinex","ETHUSD",1771854201743,5.92679725,1935.8,1934.7,1.98704492]
["bitfinex","ETHUSD",1771854201939,5.92679725,1935.8,1934.7,1.58979216]
["bitfinex","ETHUSD",1771854202152,4.63533405,1935.7,1934.7,1.58979216]
["bitfinex","ETHUSD",1771854202450,4.63533405,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1771854203345,5.56633405,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1771854203515,4.63533405,1935.5,1934.4,1.57091173]
["bitfinex","ETHUSD",1771854203851,4.63533405,1935.5,1934.4,1.6000784]
["bitfinex","ETHUSD",1771854204015,4.63533405,1935.5,1934.5,0.307688]
["bitfinex","ETHUSD",1771854204442,4.63533405,1935.5,1934.4,1.2923904]
["bitfinex","ETHUSD",1771854204937,4.63533405,1935.5,1934.5,0.307688]
["bitfinex","ETHUSD",1771854205312,4.63533405,1935.8,1934.5,2.92775549]
["bitfinex","ETHUSD",1771854205539,4.63533405,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1771854205540,1.29152244,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1771854206528,4.63533405,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1771854206731,4.63533405,1935.6,1934.3,5.16981677]
["bitfinex","ETHUSD",1771854207135,4.63533405,1935.4,1934.2,2.22348618]
["bitfinex","ETHUSD",1771854207322,4.63533405,1935.2,1934.2,2.22348618]
["bitfinex","ETHUSD",1771854207643,4.63533405,1935.0,1934.2,2.22348618]
["bitfinex","ETHUSD",1771854208448,4.63533405,1935.0,1934.3,0.307688]
["bitfinex","ETHUSD",1771854209047,4.63533405,1935.0,1934.2,2.22348618]
["bitfinex","ETHUSD",1771854209415,4.63533405,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771854209729,5.9273771,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771854210236,4.63533405,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771854212540,4.63533405,1934.8,1933.9,1.66893974]
["bitfinex","ETHUSD",1771854212741,4.63533405,1934.8,1933.9,1.29267397]
["bitfinex","ETHUSD",1771854213746,4.63533405,1934.8,1933.8,5.17089818]
["bitfinex","ETHUSD",1771854213923,5.92747265,1934.8,1933.7,5.17089818]
["bitfinex","ETHUSD",1771854214123,4.63533405,1934.7,1933.7,5.17089818]
["bitfinex","ETHUSD",1771854215724,4.63533405,1934.5,1933.7,5.17089818]
["bitfinex","ETHUSD",1771854216448,4.63533405,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1771854217647,4.63533405,1934.3,1933.6,2.22388626]
["bitfinex","ETHUSD",1771854219629,5.92770057,1934.5,1933.6,2.22388626]
["bitfinex","ETHUSD",1771854219952,4.63533405,1934.4,1933.6,2.22388626]
["bitfinex","ETHUSD",1771854220543,4.63533405,1934.4,1933.6,2.22391203]
["bitfinex","ETHUSD",1771854221227,4.63533405,1934.4,1933.6,1.06819203]
["bitfinex","ETHUSD",1771854221427,4.63533405,1934.4,1933.2,5.17227876]
["bitfinex","ETHUSD",1771854221828,4.63533405,1934.2,1933.2,5.17227876]
["bitfinex","ETHUSD",1771854222350,4.63533405,1934.2,1933.3,3.01003627]
["bitfinex","ETHUSD",1771854222520,4.63533405,1934.2,1933.2,5.17227876]
["bitfinex","ETHUSD",1771854222722,4.63533405,1934.2,1933.3,3.01292793]
["bitfinex","ETHUSD",1771854222955,4.63533405,1934.2,1933.2,5.17227876]
["bitfinex","ETHUSD",1771854223157,4.63533405,1934.2,1933.3,3.01279269]
["bitfinex","ETHUSD",1771854223449,4.63533405,1934.2,1933.2,5.17227876]
["bitfinex","ETHUSD",1771854223627,4.63533405,1934.2,1933.3,3.01786027]
["bitfinex","ETHUSD",1771854223829,4.63533405,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854224554,4.63533405,1934.0,1933.5,3.02259064]
["bitfinex","ETHUSD",1771854224861,4.63533405,1934.0,1933.4,1.29405886]
["bitfinex","ETHUSD",1771854225034,4.63533405,1934.0,1933.5,3.02253664]
["bitfinex","ETHUSD",1771854225239,4.63533405,1934.0,1933.4,1.29405886]
["bitfinex","ETHUSD",1771854225423,4.63533405,1934.0,1933.5,3.02604565]
["bitfinex","ETHUSD",1771854225628,4.63533405,1934.0,1933.4,1.29405886]
["bitfinex","ETHUSD",1771854225935,4.63533405,1933.9,1933.5,4.31900416]
["bitfinex","ETHUSD",1771854226138,4.63533405,1933.9,1933.5,1.29295484]
["bitfinex","ETHUSD",1771854226367,4.63533405,1933.9,1933.6,3.03035007]
["bitfinex","ETHUSD",1771854226660,3.34499839,1934.4,1933.7,5.88406269]
["bitfinex","ETHUSD",1771854226827,3.34499839,1934.4,1933.8,3.02907355]
["bitfinex","ETHUSD",1771854227027,3.34499839,1934.4,1933.5,3.67467329]
["bitfinex","ETHUSD",1771854227224,3.34499839,1934.4,1933.6,3.50352638]
["bitfinex","ETHUSD",1771854227457,3.34499839,1934.4,1933.7,3.0292845]
["bitfinex","ETHUSD",1771854227767,2.0525838,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1771854227924,3.34498218,1934.4,1933.7,5.17129434]
["bitfinex","ETHUSD",1771854228129,2.0525838,1934.4,1933.8,3.50819017]
["bitfinex","ETHUSD",1771854228330,3.34497687,1934.4,1933.9,3.50819017]
["bitfinex","ETHUSD",1771854228659,3.34497687,1934.4,1934.0,3.03402796]
["bitfinex","ETHUSD",1771854228864,3.34497687,1934.4,1933.7,3.6745767]
["bitfinex","ETHUSD",1771854229061,3.34497687,1934.4,1933.8,3.51560984]
["bitfinex","ETHUSD",1771854229273,3.34497687,1934.4,1933.9,3.04055538]
["bitfinex","ETHUSD",1771854229456,2.0525838,1934.4,1934.0,3.04055538]
["bitfinex","ETHUSD",1771854229765,2.0525838,1934.4,1934.1,3.04055538]
["bitfinex","ETHUSD",1771854229968,2.0525838,1934.4,1934.2,3.04055538]
["bitfinex","ETHUSD",1771854230125,2.0525838,1934.4,1934.3,3.04055538]
["bitfinex","ETHUSD",1771854231086,0.53962951,1934.5,1934.3,3.04055538]
["bitfinex","ETHUSD",1771854231261,0.002,1934.5,1934.1,1.29253902]
["bitfinex","ETHUSD",1771854231570,0.002,1934.5,1934.2,3.04494086]
["bitfinex","ETHUSD",1771854231874,0.002,1934.5,1934.3,3.04494086]
["bitfinex","ETHUSD",1771854232035,0.002,1934.5,1934.4,3.04494086]
["bitfinex","ETHUSD",1771854233167,0.002,1934.5,1933.9,2.43839543]
["bitfinex","ETHUSD",1771854233168,0.53962951,1934.5,1933.9,2.43839543]
["bitfinex","ETHUSD",1771854233330,0.53962951,1934.5,1933.4,1.29400761]
["bitfinex","ETHUSD",1771854233530,0.53962951,1934.5,1933.5,0.47664033]
["bitfinex","ETHUSD",1771854233731,0.53962951,1934.5,1933.6,0.47664033]
["bitfinex","ETHUSD",1771854233929,0.002,1934.5,1934.0,0.5483856]
["bitfinex","ETHUSD",1771854234158,0.53762951,1935.0,1934.1,1.02502593]
["bitfinex","ETHUSD",1771854234358,0.53762951,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1771854234564,0.53762951,1935.0,1933.9,1.84111014]
["bitfinex","ETHUSD",1771854236139,1.29212321,1934.8,1933.9,1.84111014]
["bitfinex","ETHUSD",1771854237039,0.002,1934.7,1933.9,1.84111014]
["bitfinex","ETHUSD",1771854237843,0.002,1934.6,1933.9,1.84111014]
["bitfinex","ETHUSD",1771854238044,1.82988837,1934.6,1933.7,0.5483856]
["bitfinex","ETHUSD",1771854238242,0.002,1934.5,1933.7,0.5483856]
["bitfinex","ETHUSD",1771854238758,0.002,1934.4,1933.7,0.5483856]
["bitfinex","ETHUSD",1771854238958,0.002,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1771854240071,1.2943904,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1771854240486,0.53962951,1934.3,1933.5,1.29294906]
["bitfinex","ETHUSD",1771854240963,0.53762951,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1771854241148,0.53762951,1934.1,1933.4,1.29401921]
["bitfinex","ETHUSD",1771854241343,0.002,1934.0,1933.4,0.001]
["bitfinex","ETHUSD",1771854241533,0.53962951,1934.0,1933.4,1.29405074]
["bitfinex","ETHUSD",1771854241939,0.53762951,1934.3,1933.5,0.56680876]
["bitfinex","ETHUSD",1771854242243,1.83015355,1934.2,1933.4,1.84243634]
["bitfinex","ETHUSD",1771854242653,0.53762951,1934.1,1933.4,1.29405074]
["bitfinex","ETHUSD",1771854243363,0.53762951,1934.1,1933.4,1.29405122]
["bitfinex","ETHUSD",1771854243935,0.53762951,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1771854244141,1.8304209,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771854244341,1.8324209,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771854244566,0.53762951,1933.6,1932.5,0.5483856]
["bitfinex","ETHUSD",1771854244739,0.53762951,1933.6,1932.8,0.5483856]
["bitfinex","ETHUSD",1771854244941,0.002,1933.7,1932.8,0.5483856]
["bitfinex","ETHUSD",1771854245242,0.002,1933.6,1932.8,0.5483856]
["bitfinex","ETHUSD",1771854245442,0.002,1933.7,1932.8,0.5483856]
["bitfinex","ETHUSD",1771854246063,0.002,1933.6,1932.9,1.84177894]
["bitfinex","ETHUSD",1771854246266,0.002,1933.7,1933.0,0.5483856]
["bitfinex","ETHUSD",1771854246771,0.002,1933.8,1933.0,0.5483856]
["bitfinex","ETHUSD",1771854246943,0.002,1934.0,1933.0,0.5483856]
["bitfinex","ETHUSD",1771854247644,1.83005494,1934.4,1933.2,0.5483856]
["bitfinex","ETHUSD",1771854247867,1.83005494,1934.4,1933.4,0.5483856]
["bitfinex","ETHUSD",1771854247868,0.002,1934.3,1933.4,0.5483856]
["bitfinex","ETHUSD",1771854248246,0.002,1934.3,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854248663,0.002,1934.2,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854248862,0.002,1934.3,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854249069,0.002,1934.2,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854249265,0.002,1934.3,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854250078,0.002,1934.2,1933.6,0.5483856]
["bitfinex","ETHUSD",1771854250259,0.002,1934.2,1933.5,0.5483856]
["bitfinex","ETHUSD",1771854250458,0.002,1934.1,1933.5,0.5483856]
["bitfinex","ETHUSD",1771854250759,0.002,1934.3,1933.5,0.5483856]
["bitfinex","ETHUSD",1771854251181,0.53962951,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854251381,0.53762951,1934.2,1933.3,2.22411783]
["bitfinex","ETHUSD",1771854251572,0.53962951,1934.1,1933.3,2.22411783]
["bitfinex","ETHUSD",1771854251889,0.53762951,1934.1,1933.3,2.22411783]
["bitfinex","ETHUSD",1771854252054,0.002,1934.0,1933.4,0.5483856]
["bitfinex","ETHUSD",1771854252382,0.002,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1771854253381,0.54162951,1934.2,1933.3,2.22409833]
["bitfinex","ETHUSD",1771854253559,0.53962951,1934.2,1933.3,2.22409833]
["bitfinex","ETHUSD",1771854254165,0.53762951,1934.0,1933.3,0.931]
["bitfinex","ETHUSD",1771854254368,1.29272454,1933.9,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854255184,0.002,1933.8,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854255396,0.002,1933.9,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854255594,0.002,1934.2,1933.3,2.7725085]
["bitfinex","ETHUSD",1771854255595,1.29259086,1934.1,1933.3,2.7725085]
["bitfinex","ETHUSD",1771854255758,1.83222037,1934.1,1933.3,2.7725085]
["bitfinex","ETHUSD",1771854256185,1.83222037,1934.1,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854256186,0.53962951,1934.0,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854256490,1.29272454,1933.9,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854256689,5.70827243,1934.0,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854256986,0.002,1933.9,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854257491,1.83028721,1934.0,1933.3,2.2241229]
["bitfinex","ETHUSD",1771854257663,0.002,1933.9,1933.3,2.69604135]
["bitfinex","ETHUSD",1771854257860,0.002,1934.1,1933.3,2.69604135]
["bitfinex","ETHUSD",1771854258256,1.29453763,1934.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1771854258257,0.002,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1771854258477,0.002,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1771854258759,0.002,1934.1,1933.5,1.76491043]
["bitfinex","ETHUSD",1771854258977,0.002,1934.2,1933.5,1.76491043]
["bitfinex","ETHUSD",1771854259153,0.002,1934.1,1933.5,1.76491043]
["bitfinex","ETHUSD",1771854259808,0.49366753,1934.1,1932.9,0.001]
["bitfinex","ETHUSD",1771854259971,0.49366753,1933.7,1933.0,5.17403812]
["bitfinex","ETHUSD",1771854260296,0.49366753,1933.7,1933.0,1.29432643]
["bitfinex","ETHUSD",1771854260585,1.78659264,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771854260791,0.49366753,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771854261960,0.49366753,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771854262670,0.49366753,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771854262873,1.29302799,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771854263669,1.78669552,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771854264399,0.49366753,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771854264697,1.78672979,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771854266490,0.49366753,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771854266677,0.49366753,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771854267082,0.49366753,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771854268884,1.29332643,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771854269912,1.7869342,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771854270597,0.49366753,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771854270784,1.78692897,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771854271307,0.002,1933.7,1932.8,0.46245383]
["bitfinex","ETHUSD",1771854271470,0.004,1933.6,1932.8,0.46245383]
["bitfinex","ETHUSD",1771854271870,1.78857352,1933.7,1932.8,0.46245383]
["bitfinex","ETHUSD",1771854272071,0.49766753,1933.6,1932.8,0.46245383]
["bitfinex","ETHUSD",1771854272296,0.004,1933.6,1932.8,0.46245383]
["bitfinex","ETHUSD",1771854272499,0.004,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1771854272500,0.49366753,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1771854272702,0.49766753,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1771854273001,0.004,1933.4,1932.7,1.29452718]
["bitfinex","ETHUSD",1771854273873,0.49766753,1933.4,1932.7,1.29452718]
["bitfinex","ETHUSD",1771854276076,1.79076024,1933.4,1932.7,1.29452718]
["bitfinex","ETHUSD",1771854277400,0.004,1933.3,1932.7,1.29452718]
["bitfinex","ETHUSD",1771854277600,0.004,1933.3,1932.7,1.75698101]
["bitfinex","ETHUSD",1771854280278,0.004,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771854280475,0.002,1933.7,1932.9,0.46245383]
["bitfinex","ETHUSD",1771854280792,0.49566753,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1771854281115,0.002,1933.4,1932.8,0.46345383]
["bitfinex","ETHUSD",1771854281690,0.002,1933.7,1932.9,0.46245383]
["bitfinex","ETHUSD",1771854282087,0.49366753,1934.1,1933.0,0.46245383]
["bitfinex","ETHUSD",1771854282288,1.78630501,1934.1,1933.2,0.46245383]
["bitfinex","ETHUSD",1771854282493,1.78630501,1934.1,1933.3,0.932]
["bitfinex","ETHUSD",1771854283202,1.78628468,1934.1,1933.3,1.39445383]
["bitfinex","ETHUSD",1771854284306,1.78628468,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854287013,0.49366753,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854291320,1.78633052,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854291525,0.49366753,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854291716,0.47340549,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1771854292020,0.47340549,1933.7,1933.3,0.932]
["bitfinex","ETHUSD",1771854292392,0.47340549,1933.7,1933.3,2.22512521]
["bitfinex","ETHUSD",1771854294508,0.47340549,1935.1,1933.8,0.13382425]
["bitfinex","ETHUSD",1771854294712,0.47340549,1935.1,1934.1,0.13382425]
["bitfinex","ETHUSD",1771854294922,0.47340549,1935.1,1934.2,0.932]
["bitfinex","ETHUSD",1771854296091,0.47340549,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1771854297226,0.47340549,1935.7,1934.4,0.47728919]
["bitfinex","ETHUSD",1771854298316,0.47340549,1935.5,1934.5,1.76961278]
["bitfinex","ETHUSD",1771854300221,1.29172264,1935.4,1934.5,1.76961278]
["bitfinex","ETHUSD",1771854300528,0.47340549,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1771854301804,0.47340549,1935.4,1934.6,0.38675043]
["bitfinex","ETHUSD",1771854301999,0.47340549,1935.4,1934.7,0.47728919]
["bitfinex","ETHUSD",1771854302200,0.47340549,1936.7,1935.0,1.29198966]
["bitfinex","ETHUSD",1771854302508,0.47340549,1936.6,1935.5,0.47728919]
["bitfinex","ETHUSD",1771854303597,0.47340549,1937.4,1935.7,0.47728919]
["bitfinex","ETHUSD",1771854303797,0.47340549,1937.3,1935.9,0.47728919]
["bitfinex","ETHUSD",1771854304310,1.76371789,1937.6,1936.5,0.47728919]
["bitfinex","ETHUSD",1771854304497,1.76367609,1937.6,1936.5,0.77403311]
["bitfinex","ETHUSD",1771854304702,1.76367609,1937.6,1936.6,0.29674392]
["bitfinex","ETHUSD",1771854304899,1.76367609,1937.6,1936.6,0.47728919]
["bitfinex","ETHUSD",1771854305100,1.76367609,1937.6,1936.2,3.89962907]
["bitfinex","ETHUSD",1771854305101,0.47340549,1937.5,1936.2,3.89962907]
["bitfinex","ETHUSD",1771854305417,0.47340549,1937.3,1936.0,1.29127038]
["bitfinex","ETHUSD",1771854305829,12.57149173,1937.6,1935.8,1.29140217]
["bitfinex","ETHUSD",1771854305830,0.002,1936.5,1935.8,1.29140217]
["bitfinex","ETHUSD",1771854306435,0.002,1936.5,1935.8,1.28140217]
["bitfinex","ETHUSD",1771854306599,0.002,1936.5,1935.9,0.47728919]
["bitfinex","ETHUSD",1771854307006,0.002,1936.5,1935.8,1.28140217]
["bitfinex","ETHUSD",1771854309703,0.002,1936.5,1935.8,1.75869136]
["bitfinex","ETHUSD",1771854309907,0.47540549,1936.5,1935.6,5.16617455]
["bitfinex","ETHUSD",1771854310630,1.29105556,1936.4,1935.6,5.16617455]
["bitfinex","ETHUSD",1771854310811,1.29105556,1936.4,1935.6,5.64346374]
["bitfinex","ETHUSD",1771854311436,1.7664328,1936.5,1935.6,5.64346374]
["bitfinex","ETHUSD",1771854311634,1.7664328,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1771854311635,0.47340549,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1771854311941,0.002,1936.5,1935.6,0.47728919]
["bitfinex","ETHUSD",1771854312322,1.29303412,1936.5,1935.6,0.47728919]
["bitfinex","ETHUSD",1771854312723,0.002,1936.5,1935.7,1.76881163]
["bitfinex","ETHUSD",1771854317148,0.002,1936.5,1935.8,0.47728919]
["bitfinex","ETHUSD",1771854318446,0.47848529,1936.5,1935.7,1.29152244]
["bitfinex","ETHUSD",1771854318620,0.47848529,1936.5,1935.6,1.29155798]
["bitfinex","ETHUSD",1771854319442,0.47582063,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1771854319645,0.47582063,1936.3,1935.0,0.931]
["bitfinex","ETHUSD",1771854319843,0.47582063,1936.2,1935.0,0.931]
["bitfinex","ETHUSD",1771854320148,0.47582063,1936.2,1934.8,1.29212321]
["bitfinex","ETHUSD",1771854320334,0.47582063,1936.0,1934.8,1.29212321]
["bitfinex","ETHUSD",1771854320643,0.47582063,1935.8,1934.8,1.29212321]
["bitfinex","ETHUSD",1771854320845,0.47582063,1935.8,1934.6,1.39300408]
["bitfinex","ETHUSD",1771854321047,0.47582063,1935.8,1934.5,1.29228248]
["bitfinex","ETHUSD",1771854321254,30.0,1935.7,1934.1,4.83199188]
["bitfinex","ETHUSD",1771854321552,30.0,1935.7,1934.2,5.16996914]
["bitfinex","ETHUSD",1771854321553,0.47582063,1935.4,1934.2,5.16996914]
["bitfinex","ETHUSD",1771854321924,0.47582063,1935.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1771854322150,0.47582063,1935.4,1934.3,0.31753487]
["bitfinex","ETHUSD",1771854322359,0.47582063,1935.4,1934.2,1.75452812]
["bitfinex","ETHUSD",1771854323514,0.47582063,1935.2,1934.2,1.75452812]
["bitfinex","ETHUSD",1771854324247,0.47582063,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1771854324952,0.47582063,1935.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1771854325623,0.47582063,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1771854327615,0.47582063,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1771854329349,0.47582063,1934.8,1933.7,2.22381546]
["bitfinex","ETHUSD",1771854329530,0.47582063,1934.8,1933.5,0.001]
["bitfinex","ETHUSD",1771854329531,0.47582063,1934.6,1933.5,0.001]
["bitfinex","ETHUSD",1771854329929,0.47582063,1934.6,1933.6,0.77953895]
["bitfinex","ETHUSD",1771854330133,0.47582063,1934.6,1933.8,0.46200408]
["bitfinex","ETHUSD",1771854330529,0.47582063,1934.6,1933.8,0.83859392]
["bitfinex","ETHUSD",1771854331626,1.76807983,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1771854331951,0.47582063,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1771854332121,5.16694369,1935.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1771854332324,0.47582063,1934.9,1934.0,0.46200408]
["bitfinex","ETHUSD",1771854332555,0.47582063,1934.9,1934.1,0.46200408]
["bitfinex","ETHUSD",1771854332951,0.47582063,1934.9,1933.9,1.66931438]
["bitfinex","ETHUSD",1771854333128,0.47582063,1934.9,1934.0,0.46200408]
["bitfinex","ETHUSD",1771854333536,1.76770601,1935.2,1934.3,0.46200408]
["bitfinex","ETHUSD",1771854333842,0.47582063,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1771854334441,0.47582063,1935.1,1934.2,1.29352404]
["bitfinex","ETHUSD",1771854335534,1.76774863,1935.1,1934.2,1.29352404]
["bitfinex","ETHUSD",1771854336243,0.47582063,1935.0,1934.2,1.29352404]
["bitfinex","ETHUSD",1771854336426,0.47582063,1935.0,1934.2,1.75552812]
["bitfinex","ETHUSD",1771854336629,1.29190483,1935.2,1934.3,0.46200408]
["bitfinex","ETHUSD",1771854336935,1.76772546,1935.2,1934.3,0.46200408]
["bitfinex","ETHUSD",1771854337552,0.47582063,1935.1,1934.3,0.46200408]
["bitfinex","ETHUSD",1771854337755,0.47582063,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771854340258,0.47582063,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1771854341138,0.47582063,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1771854342342,0.47582063,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1771854342740,0.47582063,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1771854344357,1.76834467,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771854345051,0.47582063,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771854346371,1.76847486,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771854346873,0.47582063,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771854348073,0.4873137,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771854348372,1.78003824,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771854349272,1.78003824,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1771854349775,0.4873137,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1771854350477,0.4873137,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1771854351770,0.4873137,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771854352276,0.4873137,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771854352573,1.78023881,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771854354250,1.29292511,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771854354454,1.78023881,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771854354775,5.17113561,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1771854354940,0.4873137,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771854356959,1.29285825,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1771854357459,1.78017195,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1771854357772,0.4873137,1933.6,1932.8,1.78153288]
["bitfinex","ETHUSD",1771854357974,0.4873137,1933.6,1932.8,0.001]
["bitfinex","ETHUSD",1771854358174,0.4873137,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771854359151,1.78050633,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1771854359463,0.4873137,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1771854360667,0.4873137,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1771854360847,2.67676249,1932.8,1931.9,0.48710819]
["bitfinex","ETHUSD",1771854361044,1.78084088,1932.7,1931.9,1.78110867]
["bitfinex","ETHUSD",1771854361244,0.4873137,1932.6,1931.7,1.29415989]
["bitfinex","ETHUSD",1771854361878,0.4873137,1932.6,1931.7,1.78126808]
["bitfinex","ETHUSD",1771854362381,0.4873137,1932.6,1931.8,0.48710819]
["bitfinex","ETHUSD",1771854362589,1.29351472,1932.8,1931.8,0.48710819]
["bitfinex","ETHUSD",1771854362797,1.29330072,1933.1,1931.8,0.48710819]
["bitfinex","ETHUSD",1771854362995,0.4873137,1933.0,1931.8,0.48710819]
["bitfinex","ETHUSD",1771854363189,1.78069011,1933.0,1932.0,0.48710819]
["bitfinex","ETHUSD",1771854363706,0.4873137,1932.8,1931.8,1.78119657]
["bitfinex","ETHUSD",1771854363902,0.4873137,1932.5,1931.6,1.78137201]
["bitfinex","ETHUSD",1771854364197,0.4873137,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1771854365187,1.293728,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1771854365387,0.4873137,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854366096,1.29370845,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1771854366408,1.29353989,1932.7,1931.9,0.81936471]
["bitfinex","ETHUSD",1771854366709,1.29353989,1932.7,1931.9,0.48810819]
["bitfinex","ETHUSD",1771854366872,1.78080035,1932.8,1931.9,0.48810819]
["bitfinex","ETHUSD",1771854367068,0.4873137,1932.7,1931.9,0.48810819]
["bitfinex","ETHUSD",1771854367273,1.29359412,1932.6,1931.9,1.78213126]
["bitfinex","ETHUSD",1771854367701,1.78064013,1933.0,1932.0,0.48710819]
["bitfinex","ETHUSD",1771854368399,0.4873137,1932.9,1932.0,0.48710819]
["bitfinex","ETHUSD",1771854369799,0.4873137,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1771854370214,0.4873137,1933.4,1932.3,0.48710819]
["bitfinex","ETHUSD",1771854370379,0.4873137,1933.3,1932.3,0.48710819]
["bitfinex","ETHUSD",1771854371811,0.4873137,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1771854371812,0.4873137,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1771854372373,0.4873137,1933.1,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854372374,0.4873137,1933.0,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854374313,1.78070704,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854374478,0.4873137,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854376297,1.78071051,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854376802,0.4873137,1932.8,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854377482,1.29539681,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854378607,0.002,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854379714,0.46494035,1932.9,1932.3,1.29374817]
["bitfinex","ETHUSD",1771854380082,0.46494035,1932.9,1932.1,5.17555075]
["bitfinex","ETHUSD",1771854380611,0.46294035,1932.7,1932.0,1.29492888]
["bitfinex","ETHUSD",1771854381295,0.46294035,1932.7,1932.0,1.75924069]
["bitfinex","ETHUSD",1771854381679,1.29346026,1932.8,1932.1,0.46431181]
["bitfinex","ETHUSD",1771854383110,1.29346026,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1771854383407,1.75833369,1932.9,1932.2,1.75817372]
["bitfinex","ETHUSD",1771854383591,0.002,1932.9,1932.3,0.46431181]
["bitfinex","ETHUSD",1771854383785,0.002,1933.0,1932.3,0.46431181]
["bitfinex","ETHUSD",1771854385181,0.002,1933.0,1932.5,0.46431181]
["bitfinex","ETHUSD",1771854387188,0.002,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1771854390721,0.002,1933.0,1932.6,1.75790593]
["bitfinex","ETHUSD",1771854390926,0.002,1933.0,1932.7,0.46431181]
["bitfinex","ETHUSD",1771854391295,0.002,1932.9,1932.7,0.46431181]
["bitfinex","ETHUSD",1771854391516,0.002,1932.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1771854391915,0.002,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1771854391916,0.46494035,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1771854392227,0.46494035,1932.9,1932.3,5.63935565]
["bitfinex","ETHUSD",1771854392401,0.002,1932.9,1932.4,0.46431181]
["bitfinex","ETHUSD",1771854394424,0.002,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1771854394916,0.002,1932.9,1932.5,1.75797287]
["bitfinex","ETHUSD",1771854395316,0.002,1932.9,1932.6,0.46431181]
["bitfinex","ETHUSD",1771854395629,0.002,1933.0,1932.6,0.46431181]
["bitfinex","ETHUSD",1771854395818,0.002,1933.2,1932.6,0.46431181]
["bitfinex","ETHUSD",1771854396308,0.002,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1771854398627,0.46494035,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1771854399209,0.46494035,1933.2,1932.5,5.63883117]
["bitfinex","ETHUSD",1771854400207,0.46494035,1933.2,1932.6,0.46431181]
["bitfinex","ETHUSD",1771854400737,0.002,1933.2,1932.7,1.75783899]
["bitfinex","ETHUSD",1771854401038,0.002,1933.2,1932.8,0.46431181]
["bitfinex","ETHUSD",1771854403317,0.002,1933.2,1932.9,1.29339334]
["bitfinex","ETHUSD",1771854405136,0.002,1933.1,1932.8,1.29442831]
["bitfinex","ETHUSD",1771854405513,0.002,1933.1,1932.8,0.46531181]
["bitfinex","ETHUSD",1771854406446,0.002,1933.2,1932.8,0.46531181]
["bitfinex","ETHUSD",1771854406844,0.002,1933.7,1932.9,0.46431181]
["bitfinex","ETHUSD",1771854407143,0.46494035,1933.7,1932.9,0.46431181]
["bitfinex","ETHUSD",1771854407641,0.46494035,1933.7,1933.0,1.75763824]
["bitfinex","ETHUSD",1771854408211,0.46494035,1933.7,1933.1,0.45968497]
["bitfinex","ETHUSD",1771854410736,1.75780933,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1771854411267,1.29486898,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1771854411448,0.48383183,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1771854412111,0.48383183,1933.6,1932.9,1.75307831]
["bitfinex","ETHUSD",1771854412949,0.48383183,1933.5,1932.9,1.75307831]
["bitfinex","ETHUSD",1771854414515,0.48383183,1933.5,1932.8,1.294455]
["bitfinex","ETHUSD",1771854414721,0.48383183,1933.5,1932.5,1.29465906]
["bitfinex","ETHUSD",1771854414928,0.48383183,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1771854416939,0.48383183,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1771854418949,0.48383183,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1771854419735,0.48383183,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771854420724,0.48383183,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1771854420920,0.48383183,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1771854421654,0.48383183,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1771854422651,0.48383183,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1771854425347,0.48383183,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771854427351,0.48383183,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1771854427959,0.48383183,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1771854428259,0.48383183,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771854429956,0.48383183,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1771854430158,0.48383183,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854432056,1.77763301,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854432630,1.77763301,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1771854433963,0.48383183,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1771854434133,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1771854436239,0.002,1932.7,1932.2,0.46068497]
["bitfinex","ETHUSD",1771854436858,1.29552864,1932.7,1932.2,0.46068497]
["bitfinex","ETHUSD",1771854437049,1.77936047,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1771854437500,0.48383183,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771854438381,1.74955739,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1771854440377,0.45228324,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1771854440577,0.45228324,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1771854441163,0.45228324,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1771854442568,0.45228324,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854442771,0.45228324,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1771854444885,1.7462477,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1771854445084,1.29396446,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1771854445288,0.45228324,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1771854446469,0.45228324,1932.0,1931.2,1.78401184]
["bitfinex","ETHUSD",1771854446871,1.74634607,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1771854447075,1.74626578,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771854447890,0.45228324,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771854448064,0.45228324,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1771854449282,1.29406283,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1771854449484,1.29406283,1931.9,1931.3,1.7839643]
["bitfinex","ETHUSD",1771854449485,1.74634607,1931.9,1931.3,1.7839643]
["bitfinex","ETHUSD",1771854449994,0.45228324,1931.8,1931.3,1.7839643]
["bitfinex","ETHUSD",1771854450189,0.45228324,1931.8,1931.1,8.22034605]
["bitfinex","ETHUSD",1771854450387,0.45228324,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771854450888,0.45228324,1931.8,1931.1,1.78405502]
["bitfinex","ETHUSD",1771854451396,1.74648006,1931.7,1931.1,1.78405502]
["bitfinex","ETHUSD",1771854453296,0.45228324,1931.7,1931.2,0.48950183]
["bitfinex","ETHUSD",1771854453607,0.45228324,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1771854453970,1.7463829,1931.9,1931.3,1.78396669]
["bitfinex","ETHUSD",1771854454495,0.45228324,1931.8,1931.3,0.48950183]
["bitfinex","ETHUSD",1771854454673,0.45228324,1931.8,1931.1,1.78404912]
["bitfinex","ETHUSD",1771854456095,1.29419682,1931.7,1931.1,1.78404912]
["bitfinex","ETHUSD",1771854456399,1.74648006,1931.7,1931.1,1.78404912]
["bitfinex","ETHUSD",1771854458382,1.74648729,1931.7,1931.1,1.78404912]
["bitfinex","ETHUSD",1771854458581,1.74648729,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771854459002,1.74648756,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771854459700,1.74648756,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1771854459701,1.29420432,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1771854459873,1.4099722,1930.7,1930.2,0.48950183]
["bitfinex","ETHUSD",1771854460078,2.64853342,1931.0,1930.2,0.48950183]
["bitfinex","ETHUSD",1771854460403,1.74701626,1930.9,1930.3,1.7846373]
["bitfinex","ETHUSD",1771854460809,1.29473302,1930.9,1930.4,0.48950183]
["bitfinex","ETHUSD",1771854461103,1.74699095,1931.0,1930.4,0.48950183]
["bitfinex","ETHUSD",1771854461311,2.19625018,1931.4,1930.4,0.48950183]
["bitfinex","ETHUSD",1771854461312,0.45228324,1931.4,1930.4,0.48950183]
["bitfinex","ETHUSD",1771854461484,0.45228324,1931.4,1930.5,0.48950183]
["bitfinex","ETHUSD",1771854462279,1.74659504,1931.6,1930.7,0.48950183]
["bitfinex","ETHUSD",1771854462685,0.45228324,1931.6,1930.7,0.48950183]
["bitfinex","ETHUSD",1771854463015,1.74655299,1931.6,1930.7,0.48950183]
["bitfinex","ETHUSD",1771854464418,0.45228324,1931.5,1930.9,0.48950183]
["bitfinex","ETHUSD",1771854466187,0.45228324,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771854466387,0.45228324,1931.4,1930.8,0.48950183]
["bitfinex","ETHUSD",1771854467925,1.29437772,1931.5,1930.8,0.48950183]
["bitfinex","ETHUSD",1771854468619,1.78879998,1931.6,1930.9,1.77421855]
["bitfinex","ETHUSD",1771854468842,0.49448694,1931.5,1931.0,0.47948553]
["bitfinex","ETHUSD",1771854470616,1.77968674,1931.7,1931.2,0.46240897]
["bitfinex","ETHUSD",1771854470818,1.29419926,1931.7,1931.2,0.46240897]
["bitfinex","ETHUSD",1771854471124,0.48548748,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1771854471630,0.48548748,1931.6,1931.0,1.75707494]
["bitfinex","ETHUSD",1771854472938,1.77980489,1931.6,1931.0,1.75707494]
["bitfinex","ETHUSD",1771854473097,1.77980489,1931.6,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854473098,0.48548748,1931.6,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854473296,0.002,1931.7,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854473597,0.48748748,1931.7,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854474018,0.002,1931.7,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854475008,0.002,1931.7,1931.3,0.46240897]
["bitfinex","ETHUSD",1771854476837,0.48748748,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771854477236,1.78170308,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771854477846,1.78170308,1931.7,1931.2,1.75694086]
["bitfinex","ETHUSD",1771854481824,0.48748748,1931.7,1931.2,1.75694086]
["bitfinex","ETHUSD",1771854482936,1.78168868,1931.7,1931.2,1.75694086]
["bitfinex","ETHUSD",1771854483332,1.78168868,1931.7,1931.2,0.46240897]
["bitfinex","ETHUSD",1771854483561,1.78168868,1931.7,1931.0,1.75707178]
["bitfinex","ETHUSD",1771854483562,0.48548748,1931.6,1931.0,1.75707178]
["bitfinex","ETHUSD",1771854483761,0.48548748,1931.6,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854484432,0.48748748,1931.6,1931.1,0.46240897]
["bitfinex","ETHUSD",1771854485661,1.7817765,1931.6,1931.1,1.75696157]
["bitfinex","ETHUSD",1771854486541,0.48548748,1931.5,1931.1,1.75696157]
["bitfinex","ETHUSD",1771854486862,0.48548748,1931.5,1930.9,1.39640897]
["bitfinex","ETHUSD",1771854487162,0.48548748,1931.5,1930.9,2.22872972]
["bitfinex","ETHUSD",1771854487333,0.48548748,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771854487659,0.48548748,1931.3,1930.9,1.29573088]
["bitfinex","ETHUSD",1771854488160,0.48548748,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854489962,0.48548748,1931.3,1930.9,0.46340897]
["bitfinex","ETHUSD",1771854490580,0.48548748,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854490875,0.48548748,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1771854491657,0.48548748,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854493347,0.48548748,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771854493752,0.48548748,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771854495952,0.48548748,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771854497776,0.48548748,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1771854497977,0.45825562,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1771854501787,1.75299681,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1771854502087,0.45825562,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1771854502694,0.46025273,1931.2,1930.7,0.46554935]
["bitfinex","ETHUSD",1771854503057,0.46025273,1931.3,1930.7,0.46554935]
["bitfinex","ETHUSD",1771854506171,0.45567709,1931.3,1930.9,0.46454935]
["bitfinex","ETHUSD",1771854506687,0.89988664,1931.4,1930.9,0.46454935]
["bitfinex","ETHUSD",1771854507688,1.29634117,1931.5,1930.9,0.46454935]
["bitfinex","ETHUSD",1771854507889,1.7565939,1931.5,1930.9,0.46454935]
["bitfinex","ETHUSD",1771854508256,1.7565939,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771854508257,1.7565939,1931.5,1931.0,1.75921532]
["bitfinex","ETHUSD",1771854508459,0.46025273,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1771854508660,0.43963391,1931.2,1930.8,0.46454935]
["bitfinex","ETHUSD",1771854508878,0.46025273,1931.3,1930.8,0.46454935]
["bitfinex","ETHUSD",1771854509078,0.43963391,1931.2,1930.7,1.29586087]
["bitfinex","ETHUSD",1771854509388,0.89988664,1931.2,1930.7,1.76040637]
["bitfinex","ETHUSD",1771854509590,0.46025273,1931.2,1930.7,1.76040637]
["bitfinex","ETHUSD",1771854510091,0.46025273,1931.2,1930.8,0.46454935]
["bitfinex","ETHUSD",1771854510296,0.46025273,1931.2,1930.8,0.46554935]
["bitfinex","ETHUSD",1771854510463,0.46025273,1931.2,1930.8,1.76034215]
["bitfinex","ETHUSD",1771854510665,0.46225273,1931.2,1930.8,1.76034215]
["bitfinex","ETHUSD",1771854511993,0.46025273,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771854516488,0.46025273,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771854517311,0.46025273,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1771854519118,0.46025273,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771854519500,1.75485923,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771854519685,0.46025273,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771854521913,0.46225273,1931.2,1930.8,0.46554935]
["bitfinex","ETHUSD",1771854522111,0.002,1931.2,1930.8,0.46554935]
["bitfinex","ETHUSD",1771854522710,0.46025273,1931.1,1930.8,0.46554935]
["bitfinex","ETHUSD",1771854523489,0.46025273,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1771854523819,0.002,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1771854524393,0.002,1931.0,1930.9,0.46554935]
["bitfinex","ETHUSD",1771854524596,0.002,1931.2,1930.9,0.46554935]
["bitfinex","ETHUSD",1771854524597,0.002,1931.2,1931.0,0.46454935]
["bitfinex","ETHUSD",1771854524884,0.002,1931.2,1930.9,0.46554935]
["bitfinex","ETHUSD",1771854525282,0.46225273,1931.2,1930.9,0.46554935]
["bitfinex","ETHUSD",1771854525517,0.46225273,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1771854527017,0.002,1931.2,1930.9,0.46554935]
["bitfinex","ETHUSD",1771854528815,0.002,1931.2,1931.0,0.46277836]
["bitfinex","ETHUSD",1771854531009,0.002,1931.2,1931.1,1.75737729]
["bitfinex","ETHUSD",1771854531600,2.47049622,1931.7,1931.3,0.46277836]
["bitfinex","ETHUSD",1771854531898,0.48606913,1933.0,1932.6,1.69900615]
["bitfinex","ETHUSD",1771854532106,0.48606913,1932.9,1932.4,0.46277836]
["bitfinex","ETHUSD",1771854533223,0.48606913,1932.9,1932.4,1.7564545]
["bitfinex","ETHUSD",1771854535700,1e-08,1932.4,1931.8,2.44871005]
["bitfinex","ETHUSD",1771854535927,1e-08,1932.4,1931.7,0.46277836]
["bitfinex","ETHUSD",1771854536131,1e-08,1932.4,1931.6,1.2942564]
["bitfinex","ETHUSD",1771854536434,1e-08,1932.4,1931.7,0.46277836]
["bitfinex","ETHUSD",1771854536800,0.48606914,1932.3,1931.7,0.46277836]
["bitfinex","ETHUSD",1771854537217,0.48606914,1932.3,1931.8,1.75690818]
["bitfinex","ETHUSD",1771854537532,1.7798677,1932.3,1931.8,0.46277836]
["bitfinex","ETHUSD",1771854537737,1.77987158,1932.3,1931.8,0.46277836]
["bitfinex","ETHUSD",1771854538137,2.19592795,1932.3,1931.8,0.46277836]
["bitfinex","ETHUSD",1771854538709,0.41605637,1932.2,1931.6,1.75699194]
["bitfinex","ETHUSD",1771854539112,0.41605637,1932.2,1931.7,0.46277836]
["bitfinex","ETHUSD",1771854539809,1.7099775,1932.2,1931.7,0.46277836]
["bitfinex","ETHUSD",1771854540506,1.7099775,1932.2,1931.5,0.46277836]
["bitfinex","ETHUSD",1771854540507,0.41605637,1932.1,1931.5,0.46277836]
["bitfinex","ETHUSD",1771854540709,0.41605637,1932.1,1931.3,0.46277836]
["bitfinex","ETHUSD",1771854540949,0.41605637,1932.1,1931.2,1.29548538]
["bitfinex","ETHUSD",1771854541549,0.41605637,1932.1,1931.2,1.75826374]
["bitfinex","ETHUSD",1771854541706,1.7101192,1931.9,1931.2,1.75826374]
["bitfinex","ETHUSD",1771854541910,0.41605637,1931.8,1931.2,1.75826374]
["bitfinex","ETHUSD",1771854542110,0.41605637,1931.8,1931.2,0.46377836]
["bitfinex","ETHUSD",1771854542336,0.41605637,1931.8,1931.2,1.75829523]
["bitfinex","ETHUSD",1771854543933,1.29419682,1931.7,1931.2,0.46377836]
["bitfinex","ETHUSD",1771854544430,1.71025319,1931.7,1931.2,0.46377836]
["bitfinex","ETHUSD",1771854544944,1.57360914,1931.7,1931.2,0.46377836]
["bitfinex","ETHUSD",1771854545350,0.41605637,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771854545929,1.29439784,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771854546127,1.71045421,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771854547149,0.41605637,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854548431,0.41505637,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1771854550233,0.41505637,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854550438,1.70952471,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854550648,1.70952471,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854550850,0.48606914,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771854553656,1.7806429,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771854555070,0.41505637,1931.7,1931.1,0.46277836]
["bitfinex","ETHUSD",1771854555271,1.29420076,1931.7,1931.1,0.46277836]
["bitfinex","ETHUSD",1771854555643,5.59158748,1931.8,1931.2,1.75731025]
["bitfinex","ETHUSD",1771854555842,1.70918619,1931.8,1931.2,1.75731025]
["bitfinex","ETHUSD",1771854556476,1.70918619,1931.8,1931.2,0.46277836]
["bitfinex","ETHUSD",1771854556771,0.41505637,1931.7,1931.2,0.46277836]
["bitfinex","ETHUSD",1771854556959,0.41505637,1931.7,1931.0,0.46377836]
["bitfinex","ETHUSD",1771854558256,1.70932019,1931.6,1931.0,0.46377836]
["bitfinex","ETHUSD",1771854559075,0.41505637,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771854560363,0.41505637,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854562177,0.41505637,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854562379,1.70958826,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1771854562579,1.70958826,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1771854563177,1.70958826,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771854563382,1.70958826,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1771854566778,5.17559119,1932.2,1931.3,0.48018859]
["bitfinex","ETHUSD",1771854567151,0.27014816,1932.1,1931.5,0.48018859]
["bitfinex","ETHUSD",1771854567376,0.75824666,1932.1,1931.5,0.48018859]
["bitfinex","ETHUSD",1771854567572,0.4880985,1932.0,1931.3,0.48018859]
["bitfinex","ETHUSD",1771854567874,0.006,1932.0,1931.3,0.48018859]
["bitfinex","ETHUSD",1771854568090,0.006,1932.0,1931.5,0.48018859]
["bitfinex","ETHUSD",1771854568650,0.006,1932.0,1931.5,1.77449685]
["bitfinex","ETHUSD",1771854569073,0.006,1931.9,1931.5,1.77449685]
["bitfinex","ETHUSD",1771854569273,0.4880985,1932.1,1931.6,0.48018859]
["bitfinex","ETHUSD",1771854569453,0.006,1932.0,1931.6,0.48018859]
["bitfinex","ETHUSD",1771854570375,1.77594051,1932.3,1931.6,0.48018859]
["bitfinex","ETHUSD",1771854570555,0.006,1932.2,1931.6,0.48018859]
["bitfinex","ETHUSD",1771854570751,0.006,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1771854570947,0.006,1932.2,1931.8,0.48018859]
["bitfinex","ETHUSD",1771854572083,1.29574562,1932.4,1931.8,0.48018859]
["bitfinex","ETHUSD",1771854572280,0.006,1932.3,1931.8,0.48018859]
["bitfinex","ETHUSD",1771854572965,0.006,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1771854574196,0.006,1932.3,1931.8,5.65663801]
["bitfinex","ETHUSD",1771854574393,0.006,1932.3,1931.8,0.48018859]
["bitfinex","ETHUSD",1771854574552,1.77784412,1932.4,1931.8,1.77431075]
["bitfinex","ETHUSD",1771854574553,0.006,1932.2,1931.8,1.77431075]
["bitfinex","ETHUSD",1771854574754,0.4880985,1932.3,1931.8,1.77431075]
["bitfinex","ETHUSD",1771854575076,1.78190774,1932.3,1931.8,1.77431075]
["bitfinex","ETHUSD",1771854575473,0.4880985,1932.3,1931.8,1.77431075]
["bitfinex","ETHUSD",1771854575860,0.006,1932.2,1931.9,0.48018859]
["bitfinex","ETHUSD",1771854576062,0.008,1932.2,1931.9,0.48018859]
["bitfinex","ETHUSD",1771854577061,0.008,1932.2,1931.9,1.77424408]
["bitfinex","ETHUSD",1771854578095,0.006,1932.1,1931.5,0.48018859]
["bitfinex","ETHUSD",1771854579180,0.002,1932.2,1931.7,0.48018859]
["bitfinex","ETHUSD",1771854579477,0.006,1932.1,1931.7,0.48018859]
["bitfinex","ETHUSD",1771854581887,0.006,1932.1,1931.8,1.29412982]
["bitfinex","ETHUSD",1771854582190,0.006,1932.1,1931.9,0.48018859]
["bitfinex","ETHUSD",1771854583591,0.006,1932.0,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854583775,0.006,1932.1,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854586469,0.002,1932.2,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854586668,0.006,1932.1,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854587497,0.002,1932.2,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854587698,0.006,1932.1,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854588580,0.008,1932.1,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854589095,0.002,1932.1,1931.8,1.77431841]
["bitfinex","ETHUSD",1771854589998,0.002,1932.1,1931.8,1.77431707]
["bitfinex","ETHUSD",1771854591471,0.006,1932.0,1931.8,1.77431707]
["bitfinex","ETHUSD",1771854592199,0.002,1932.1,1931.8,1.77431707]
["bitfinex","ETHUSD",1771854593596,0.002,1932.1,1931.9,0.47598811]
["bitfinex","ETHUSD",1771854595302,0.002,1932.2,1931.9,0.47598811]
["bitfinex","ETHUSD",1771854595511,0.002,1932.2,1932.1,1.76991699]
["bitfinex","ETHUSD",1771854596002,0.002,1932.3,1932.2,0.47598811]
["bitfinex","ETHUSD",1771854596501,0.002,1932.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1771854596703,0.002,1932.4,1932.2,0.47598811]
["bitfinex","ETHUSD",1771854597582,0.002,1932.4,1932.3,1.76978306]
["bitfinex","ETHUSD",1771854602620,0.002,1932.5,1932.4,0.47598811]
["bitfinex","ETHUSD",1771854602783,0.002,1932.6,1932.4,0.47598811]
["bitfinex","ETHUSD",1771854603607,0.002,1932.6,1932.5,0.47598811]
["bitfinex","ETHUSD",1771854607910,0.002,1932.6,1932.4,1.2937232]
["bitfinex","ETHUSD",1771854608114,0.4979548,1932.6,1932.0,0.932]
["bitfinex","ETHUSD",1771854609493,0.41905637,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1771854610106,0.41905637,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854612198,0.41905637,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1771854612409,0.41905637,1932.4,1931.9,0.47698811]
["bitfinex","ETHUSD",1771854613488,1.71278457,1932.4,1931.9,0.47698811]
["bitfinex","ETHUSD",1771854614124,1.71278457,1932.4,1932.0,0.47698811]
["bitfinex","ETHUSD",1771854616311,1.71291828,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1771854617107,1.71283027,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1771854617425,1.71283027,1932.4,1932.0,0.47698811]
["bitfinex","ETHUSD",1771854618430,0.41905637,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1771854621130,0.41905637,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771854621428,0.41905637,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771854622140,0.41905637,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771854622496,0.41805637,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1771854622702,0.41805637,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1771854622947,0.41805637,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771854625125,0.41805637,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771854626838,0.41805637,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771854627239,1.29439784,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771854628316,0.41805637,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771854628514,1.29412982,1931.8,1931.2,0.46044332]
["bitfinex","ETHUSD",1771854629111,1.29412982,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771854629433,1.29412982,1931.8,1931.4,0.45944332]
["bitfinex","ETHUSD",1771854630531,1.71218619,1931.8,1931.2,1.75497521]
["bitfinex","ETHUSD",1771854630936,1.71218619,1931.8,1931.3,0.45944332]
["bitfinex","ETHUSD",1771854631326,1.71218619,1931.8,1931.3,1.75386445]
["bitfinex","ETHUSD",1771854631635,1.29412982,1931.8,1931.4,0.45944332]
["bitfinex","ETHUSD",1771854631839,1.29411228,1931.9,1931.4,0.45944332]
["bitfinex","ETHUSD",1771854632020,0.002,1932.0,1931.4,0.45944332]
["bitfinex","ETHUSD",1771854633312,0.002,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771854633518,0.002,1932.0,1931.6,0.45944332]
["bitfinex","ETHUSD",1771854634446,0.002,1932.1,1931.6,0.45944332]
["bitfinex","ETHUSD",1771854635544,0.002,1932.1,1931.8,0.45944332]
["bitfinex","ETHUSD",1771854637446,0.002,1932.1,1931.9,0.45944332]
["bitfinex","ETHUSD",1771854640353,0.002,1932.1,1931.7,0.45944332]
["bitfinex","ETHUSD",1771854640553,0.002,1932.0,1931.7,0.45944332]
["bitfinex","ETHUSD",1771854642046,0.002,1932.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1771854642257,0.002,1932.0,1931.9,0.45944332]
["bitfinex","ETHUSD",1771854643351,0.002,1932.1,1931.9,0.45944332]
["bitfinex","ETHUSD",1771854644152,0.002,1932.1,1932.0,1.75343917]
["bitfinex","ETHUSD",1771854644347,0.002,1932.1,1932.0,0.45944332]
["bitfinex","ETHUSD",1771854644732,0.002,1932.3,1932.0,0.45944332]
["bitfinex","ETHUSD",1771854647064,0.002,1932.5,1932.1,0.45944332]
["bitfinex","ETHUSD",1771854649062,0.002,1932.5,1932.2,1.79143127]
["bitfinex","ETHUSD",1771854649359,0.002,1932.5,1932.2,0.49756936]
["bitfinex","ETHUSD",1771854649572,0.002,1932.5,1931.6,6.10898343]
["bitfinex","ETHUSD",1771854649573,0.42205637,1932.4,1931.6,0.49756936]
["bitfinex","ETHUSD",1771854650342,0.42205637,1932.4,1931.5,0.001]
["bitfinex","ETHUSD",1771854650839,0.42205637,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771854652458,0.42205637,1932.2,1931.5,0.49856936]
["bitfinex","ETHUSD",1771854652768,1.29379495,1932.3,1931.5,0.49856936]
["bitfinex","ETHUSD",1771854652769,1.29379495,1932.3,1931.6,0.5]
["bitfinex","ETHUSD",1771854652937,0.002,1932.5,1931.9,0.501]
["bitfinex","ETHUSD",1771854653462,0.002,1932.4,1931.9,0.501]
["bitfinex","ETHUSD",1771854655164,0.002,1932.4,1932.1,0.5]
["bitfinex","ETHUSD",1771854657243,0.002,1932.4,1932.2,1.79386191]
["bitfinex","ETHUSD",1771854660976,0.002,1932.4,1932.3,0.5]
["bitfinex","ETHUSD",1771854662447,0.002,1932.4,1932.0,0.932]
["bitfinex","ETHUSD",1771854663172,0.002,1932.4,1932.0,2.7259849]
["bitfinex","ETHUSD",1771854663647,0.002,1932.4,1932.1,0.5]
["bitfinex","ETHUSD",1771854664370,0.002,1932.4,1932.1,1.79388514]
["bitfinex","ETHUSD",1771854664874,0.002,1932.4,1932.2,0.5]
["bitfinex","ETHUSD",1771854665544,0.002,1932.3,1932.2,0.5]
["bitfinex","ETHUSD",1771854666457,0.002,1932.3,1932.0,2.72594293]
["bitfinex","ETHUSD",1771854667271,0.002,1932.3,1932.1,0.5]
["bitfinex","ETHUSD",1771854669776,0.002,1932.3,1932.0,2.22594293]
["bitfinex","ETHUSD",1771854671975,0.002,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771854672877,0.002,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1771854673078,1.29386191,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1771854675386,3.76480921,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771854675590,2.5528673,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1771854675785,2.4709473,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1771854675956,2.4709473,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1771854677557,1.29406283,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771854678659,1.29406283,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1771854678859,1.29406283,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771854679061,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771854679278,1.29406283,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771854679485,1.29406283,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1771854679663,0.08192,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771854679864,0.08192,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1771854680259,0.08192,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1771854682188,1.29419682,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771854683364,1.29419682,1931.7,1931.1,0.501]
["bitfinex","ETHUSD",1771854684988,5.17678728,1931.8,1931.1,0.501]
["bitfinex","ETHUSD",1771854685686,5.17678728,1931.8,1931.1,1.79559291]
["bitfinex","ETHUSD",1771854685886,5.1763882,1931.9,1931.2,0.5]
["bitfinex","ETHUSD",1771854686186,1.29406283,1931.9,1931.2,0.5]
["bitfinex","ETHUSD",1771854686984,1.29406283,1931.9,1931.3,0.5]
["bitfinex","ETHUSD",1771854688586,1.29406283,1931.9,1931.2,0.5]
["bitfinex","ETHUSD",1771854690467,0.47646372,1931.5,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854691884,0.47646372,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771854692195,0.47646372,1931.5,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854692498,0.47646372,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771854692686,0.47646372,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854693075,0.47646372,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771854694192,0.47646372,1931.3,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854695598,1.77099561,1931.2,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854697598,1.29449445,1931.3,1930.8,0.49728651]
["bitfinex","ETHUSD",1771854697897,5.17751,1931.5,1930.8,0.49728651]
["bitfinex","ETHUSD",1771854698400,5.65397372,1931.5,1930.8,0.49728651]
["bitfinex","ETHUSD",1771854700169,5.65397372,1931.5,1930.9,0.49728651]
["bitfinex","ETHUSD",1771854700805,0.47646372,1931.4,1930.9,0.49728651]
["bitfinex","ETHUSD",1771854701104,0.47646372,1931.4,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854702600,1.29446486,1931.3,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854703015,1.77092858,1931.3,1930.7,0.49728651]
["bitfinex","ETHUSD",1771854703793,5.17785947,1931.4,1930.8,0.49728651]
["bitfinex","ETHUSD",1771854704102,1.29439784,1931.4,1930.8,0.49728651]
["bitfinex","ETHUSD",1771854705012,1.29439784,1931.4,1931.0,0.49728651]
["bitfinex","ETHUSD",1771854705193,1.29639784,1931.4,1931.0,0.49728651]
["bitfinex","ETHUSD",1771854706626,0.002,1931.4,1931.0,0.49728651]
["bitfinex","ETHUSD",1771854706799,0.002,1931.5,1931.2,0.49728651]
["bitfinex","ETHUSD",1771854709387,0.49709721,1931.5,1931.0,0.49987584]
["bitfinex","ETHUSD",1771854711010,1.29439784,1931.4,1931.0,0.49987584]
["bitfinex","ETHUSD",1771854711216,0.002,1931.5,1931.1,0.49987584]
["bitfinex","ETHUSD",1771854714514,0.002,1931.5,1931.2,0.49987584]
["bitfinex","ETHUSD",1771854715521,0.002,1931.7,1931.2,0.49987584]
["bitfinex","ETHUSD",1771854715921,0.002,1931.7,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854718505,0.002,1931.6,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854722028,0.002,1931.6,1931.4,0.49987584]
["bitfinex","ETHUSD",1771854722231,0.002,1931.8,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854722407,1.29613124,1931.8,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854722810,0.49509721,1931.7,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854723313,1.78931601,1931.7,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854723530,1.2942188,1931.7,1931.3,0.49987584]
["bitfinex","ETHUSD",1771854723707,1.29617683,1931.8,1931.4,0.49987584]
["bitfinex","ETHUSD",1771854723907,1.79127404,1931.8,1931.4,0.49987584]
["bitfinex","ETHUSD",1771854727831,0.002,1931.9,1931.4,0.49987584]
["bitfinex","ETHUSD",1771854728019,0.002,1932.1,1931.4,0.49987584]
["bitfinex","ETHUSD",1771854728812,0.002,1932.1,1931.6,0.49987584]
["bitfinex","ETHUSD",1771854729324,0.002,1932.2,1931.7,0.49987584]
["bitfinex","ETHUSD",1771854729822,1.79096464,1932.2,1931.7,0.49987584]
["bitfinex","ETHUSD",1771854730020,1.29586743,1932.2,1931.8,0.49987584]
["bitfinex","ETHUSD",1771854730206,0.002,1932.2,1931.8,0.49987584]
["bitfinex","ETHUSD",1771854730407,1.29586785,1932.2,1931.8,0.49987584]
["bitfinex","ETHUSD",1771854731041,0.002,1932.2,1931.8,0.49987584]
["bitfinex","ETHUSD",1771854731851,0.002,1932.2,1932.0,0.49987584]
["bitfinex","ETHUSD",1771854732419,0.002,1932.1,1932.0,0.49987584]
["bitfinex","ETHUSD",1771854733949,0.002,1932.1,1932.0,1.79387169]
["bitfinex","ETHUSD",1771854735341,0.002,1932.4,1932.1,0.49987584]
["bitfinex","ETHUSD",1771854736331,0.002,1932.4,1932.2,1.79373775]
["bitfinex","ETHUSD",1771854736918,0.40926979,1932.7,1932.3,0.49987584]
["bitfinex","ETHUSD",1771854737123,0.002,1932.8,1932.3,0.49987584]
["bitfinex","ETHUSD",1771854738542,0.002,1932.8,1932.5,0.47416803]
["bitfinex","ETHUSD",1771854738933,1.71723328,1933.4,1932.5,0.47416803]
["bitfinex","ETHUSD",1771854739247,0.42417258,1933.4,1932.5,0.47416803]
["bitfinex","ETHUSD",1771854740442,0.42417258,1933.4,1932.7,0.47045655]
["bitfinex","ETHUSD",1771854741447,0.42417258,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1771854742035,0.42417258,1933.3,1932.5,1.76411761]
["bitfinex","ETHUSD",1771854742549,0.42417258,1933.2,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854743025,0.42417258,1933.4,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854743344,0.42417258,1933.5,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854743751,0.002,1933.2,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854744236,0.42617258,1933.2,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854744423,1.71743211,1933.1,1932.6,1.76404974]
["bitfinex","ETHUSD",1771854744624,0.42417258,1933.0,1932.6,0.47045655]
["bitfinex","ETHUSD",1771854744823,0.42417258,1933.0,1932.5,1.29361361]
["bitfinex","ETHUSD",1771854745630,0.42417258,1933.0,1932.5,1.76407016]
["bitfinex","ETHUSD",1771854745826,0.42417258,1933.0,1932.5,1.76411209]
["bitfinex","ETHUSD",1771854747051,1.71751353,1933.0,1932.5,0.47045655]
["bitfinex","ETHUSD",1771854747255,1.71751353,1933.0,1932.3,0.47045655]
["bitfinex","ETHUSD",1771854747256,0.42417258,1932.9,1932.3,0.47045655]
["bitfinex","ETHUSD",1771854748232,0.42417258,1932.9,1932.1,1.76433447]
["bitfinex","ETHUSD",1771854749067,1.29346026,1932.8,1932.1,1.76433447]
["bitfinex","ETHUSD",1771854749266,0.42417258,1932.7,1932.1,1.76433447]
["bitfinex","ETHUSD",1771854749743,0.42417258,1932.6,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854749946,0.42417258,1932.6,1931.7,0.47045655]
["bitfinex","ETHUSD",1771854750254,0.42417258,1932.3,1931.5,0.47145655]
["bitfinex","ETHUSD",1771854750626,0.42417258,1932.3,1931.5,1.76577608]
["bitfinex","ETHUSD",1771854750827,0.42417258,1932.3,1931.5,0.47145655]
["bitfinex","ETHUSD",1771854751051,0.42417258,1932.3,1931.5,1.7657872]
["bitfinex","ETHUSD",1771854752457,0.42417258,1932.1,1931.5,1.7657872]
["bitfinex","ETHUSD",1771854753451,0.42417258,1932.1,1931.6,0.47045655]
["bitfinex","ETHUSD",1771854754464,1.29399585,1932.0,1931.6,0.47045655]
["bitfinex","ETHUSD",1771854755548,1.71816843,1932.0,1931.6,0.47045655]
["bitfinex","ETHUSD",1771854755738,1.29399585,1932.0,1931.6,0.47145655]
["bitfinex","ETHUSD",1771854756058,0.42417258,1932.4,1931.7,0.47045655]
["bitfinex","ETHUSD",1771854756567,0.42417258,1932.6,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854756733,1.29357871,1932.7,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854757463,0.42417258,1932.8,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854757632,1.29344095,1932.9,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854758260,0.42417258,1932.8,1931.9,0.47045655]
["bitfinex","ETHUSD",1771854758834,0.42417258,1932.2,1931.6,0.933]
["bitfinex","ETHUSD",1771854759542,2.19748053,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771854761062,1.29399585,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771854761377,5.17547383,1932.3,1931.5,0.501]
["bitfinex","ETHUSD",1771854761378,1.29379495,1932.3,1931.5,0.501]
["bitfinex","ETHUSD",1771854763377,5.25709983,1932.6,1931.6,0.5]
["bitfinex","ETHUSD",1771854767075,1.37558106,1932.6,1931.6,0.5]
["bitfinex","ETHUSD",1771854768071,1.37558106,1932.6,1931.7,0.001]
["bitfinex","ETHUSD",1771854768278,5.17686963,1932.5,1931.7,0.501]
["bitfinex","ETHUSD",1771854773975,5.17686963,1932.5,1931.8,0.5]
["bitfinex","ETHUSD",1771854774481,0.002,1932.5,1931.9,0.5]
["bitfinex","ETHUSD",1771854779285,1.29566106,1932.5,1931.9,0.5]
["bitfinex","ETHUSD",1771854780699,1.29566106,1932.5,1932.0,0.5]
["bitfinex","ETHUSD",1771854780881,0.002,1932.4,1932.0,0.5]
["bitfinex","ETHUSD",1771854781599,0.002,1932.5,1932.2,0.499]
["bitfinex","ETHUSD",1771854781973,0.004,1932.5,1931.8,0.499]
["bitfinex","ETHUSD",1771854782485,0.002,1932.4,1931.8,0.499]
["bitfinex","ETHUSD",1771854786081,0.002,1932.4,1931.9,0.499]
["bitfinex","ETHUSD",1771854786287,0.002,1932.5,1931.9,0.499]
["bitfinex","ETHUSD",1771854787674,0.004,1932.5,1931.9,0.499]
["bitfinex","ETHUSD",1771854788497,0.004,1932.5,1932.0,0.499]
["bitfinex","ETHUSD",1771854789306,0.002,1932.4,1932.0,0.499]
["bitfinex","ETHUSD",1771854789944,0.002,1932.4,1931.2,3.68610982]
["bitfinex","ETHUSD",1771854790213,0.002,1931.7,1931.0,0.5]
["bitfinex","ETHUSD",1771854790387,1.29419682,1931.7,1931.1,0.499]
["bitfinex","ETHUSD",1771854790585,5.58169536,1931.6,1931.1,0.499]
["bitfinex","ETHUSD",1771854790786,3.10095476,1931.5,1931.1,0.499]
["bitfinex","ETHUSD",1771854791373,3.10095476,1931.4,1931.1,0.499]
["bitfinex","ETHUSD",1771854791578,3.10095476,1931.3,1931.1,0.499]
["bitfinex","ETHUSD",1771854791788,3.77493742,1931.7,1931.1,0.499]
["bitfinex","ETHUSD",1771854791988,3.0993299,1931.6,1931.1,0.499]
["bitfinex","ETHUSD",1771854793002,1.29433083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771854793179,3.0993299,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771854794273,3.0993299,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771854795093,1.29446486,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854796287,1.29444388,1931.4,1931.0,0.5]
["bitfinex","ETHUSD",1771854797005,0.002,1931.5,1931.0,0.5]
["bitfinex","ETHUSD",1771854797203,3.09507703,1931.5,1931.0,0.5]
["bitfinex","ETHUSD",1771854797590,3.09307703,1931.5,1931.1,0.499]
["bitfinex","ETHUSD",1771854797821,3.09507703,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771854799019,0.002,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1771854799212,1.29639784,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1771854799414,1.29439784,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1771854799609,1.29639784,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1771854801100,0.002,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1771854802229,3.08943638,1931.5,1931.0,0.499]
["bitfinex","ETHUSD",1771854803313,3.08943638,1931.5,1931.1,0.499]
["bitfinex","ETHUSD",1771854803517,4.38376894,1931.5,1931.1,0.499]
["bitfinex","ETHUSD",1771854803719,1.29433256,1931.5,1931.1,0.499]
["bitfinex","ETHUSD",1771854804716,0.002,1931.3,1931.1,0.499]
["bitfinex","ETHUSD",1771854804913,0.002,1931.3,1931.1,1.79359893]
["bitfinex","ETHUSD",1771854805117,4.38246734,1931.5,1931.3,0.498]
["bitfinex","ETHUSD",1771854805319,1.29433178,1931.5,1931.3,0.498]
["bitfinex","ETHUSD",1771854806206,0.002,1931.6,1931.3,0.498]
["bitfinex","ETHUSD",1771854807105,3.09030226,1931.6,1931.2,0.4572667]
["bitfinex","ETHUSD",1771854807327,3.58042624,1931.6,1931.2,0.4572667]
["bitfinex","ETHUSD",1771854807628,3.08830226,1931.5,1931.2,0.4572667]
["bitfinex","ETHUSD",1771854809334,1.29439784,1931.4,1931.2,0.4572667]
["bitfinex","ETHUSD",1771854809935,0.002,1931.6,1931.3,0.4572667]
["bitfinex","ETHUSD",1771854810100,1.29412982,1931.8,1931.3,0.4572667]
["bitfinex","ETHUSD",1771854810501,1.29410768,1931.9,1931.3,0.4572667]
["bitfinex","ETHUSD",1771854810706,1.29383683,1932.3,1931.5,0.4572667]
["bitfinex","ETHUSD",1771854812040,0.002,1932.4,1931.7,0.4572667]
["bitfinex","ETHUSD",1771854812836,1.29573589,1932.4,1931.7,0.4572667]
["bitfinex","ETHUSD",1771854813916,0.49012398,1932.3,1931.6,0.4572667]
["bitfinex","ETHUSD",1771854814238,1.29386191,1932.2,1931.6,0.4572667]
["bitfinex","ETHUSD",1771854815907,1.29386191,1932.2,1931.7,0.4572667]
["bitfinex","ETHUSD",1771854819832,1.78398589,1932.2,1931.7,0.4572667]
["bitfinex","ETHUSD",1771854821743,0.49012398,1932.1,1931.7,0.4572667]
["bitfinex","ETHUSD",1771854824046,0.49012398,1932.1,1931.1,0.4572667]
["bitfinex","ETHUSD",1771854824219,0.49012398,1931.9,1931.1,0.4572667]
["bitfinex","ETHUSD",1771854824423,0.49012398,1931.7,1931.1,0.4572667]
["bitfinex","ETHUSD",1771854826211,1.29426382,1931.6,1931.1,0.4572667]
["bitfinex","ETHUSD",1771854826415,1.7843878,1931.6,1931.1,0.4572667]
["bitfinex","ETHUSD",1771854829146,1.7843878,1931.6,1931.2,0.49488925]
["bitfinex","ETHUSD",1771854829752,0.45025992,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771854831443,1.29439784,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771854831640,1.29436952,1931.5,1931.2,0.49488925]
["bitfinex","ETHUSD",1771854832844,0.45025992,1931.4,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854833050,0.45025992,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771854833554,1.29446486,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854833736,1.29446486,1931.3,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854836353,1.29439784,1931.4,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854838273,1.29426382,1931.6,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854838427,3.0941378,1931.5,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854838870,3.0941378,1931.5,1931.1,0.49388925]
["bitfinex","ETHUSD",1771854840859,4.38851768,1931.5,1931.1,0.49388925]
["bitfinex","ETHUSD",1771854841052,1.29437988,1931.5,1931.1,0.49388925]
["bitfinex","ETHUSD",1771854841248,3.09413953,1931.4,1931.1,0.49388925]
["bitfinex","ETHUSD",1771854841455,3.09413953,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771854841650,3.09613953,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771854842269,3.09613953,1931.4,1931.2,0.49488925]
["bitfinex","ETHUSD",1771854842569,0.002,1931.4,1931.2,0.49488925]
["bitfinex","ETHUSD",1771854845861,0.45225992,1931.4,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854846171,0.45025992,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854848269,1.29453189,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771854849169,1.74472478,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854850269,0.45025992,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771854851072,1.74472478,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771854851858,1.74472478,1931.3,1931.0,0.49488925]
["bitfinex","ETHUSD",1771854852443,0.002,1931.4,1931.1,0.49388925]
["bitfinex","ETHUSD",1771854853175,0.002,1931.4,1931.2,0.49388925]
["bitfinex","ETHUSD",1771854853646,0.002,1931.5,1931.3,0.49388925]
["bitfinex","ETHUSD",1771854855842,0.002,1931.5,1931.4,1.29439784]
["bitfinex","ETHUSD",1771854856044,0.002,1931.5,1931.4,1.78828709]
["bitfinex","ETHUSD",1771854861783,0.002,1931.5,1931.4,0.49388925]
["bitfinex","ETHUSD",1771854861954,0.002,1931.5,1931.4,1.78828709]
["bitfinex","ETHUSD",1771854863969,0.46192785,1931.5,1931.1,1.78664601]
["bitfinex","ETHUSD",1771854864287,0.002,1931.5,1931.3,0.49105257]
["bitfinex","ETHUSD",1771854865080,0.45992785,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1771854865976,0.45992785,1930.6,1929.1,3.70563632]
["bitfinex","ETHUSD",1771854866283,3.77659143,1930.3,1929.7,0.93042726]
["bitfinex","ETHUSD",1771854866483,3.10215819,1930.2,1929.7,0.93042726]
["bitfinex","ETHUSD",1771854866653,3.10215819,1930.1,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854866858,4.23650305,1930.4,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854866859,3.10215819,1930.0,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854867049,2.94138381,1930.3,1929.9,10.29498477]
["bitfinex","ETHUSD",1771854867253,3.09662542,1930.2,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854867482,3.09662542,1930.1,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854867652,3.09662542,1930.0,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854867854,2.94138381,1930.3,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854868055,3.09313467,1930.2,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854868271,3.09313467,1930.1,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854870568,1.75518444,1930.2,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854870767,3.08665764,1930.1,1929.8,10.29498477]
["bitfinex","ETHUSD",1771854871165,1.75503584,1930.4,1929.9,10.29498477]
["bitfinex","ETHUSD",1771854871459,1.29504663,1930.5,1929.8,0.49105257]
["bitfinex","ETHUSD",1771854871660,3.08471934,1930.4,1929.9,0.49105257]
["bitfinex","ETHUSD",1771854871857,1.29498646,1930.6,1930.0,0.49105257]
["bitfinex","ETHUSD",1771854872076,3.08467225,1930.5,1930.0,10.78603734]
["bitfinex","ETHUSD",1771854872281,1.29506837,1930.4,1930.0,10.78603734]
["bitfinex","ETHUSD",1771854873365,1.75489281,1930.6,1930.1,10.29498477]
["bitfinex","ETHUSD",1771854873585,3.08303334,1930.5,1930.1,10.29498477]
["bitfinex","ETHUSD",1771854875362,4.37804302,1930.5,1930.2,10.29498477]
["bitfinex","ETHUSD",1771854875561,1.29500968,1930.5,1930.1,10.29498477]
["bitfinex","ETHUSD",1771854875858,0.45992785,1930.6,1930.1,10.29498477]
["bitfinex","ETHUSD",1771854876058,3.0818334,1930.5,1930.2,10.29498477]
["bitfinex","ETHUSD",1771854876287,3.0818334,1930.5,1930.1,10.29498477]
["bitfinex","ETHUSD",1771854877155,3.0818334,1930.5,1929.8,0.49105257]
["bitfinex","ETHUSD",1771854877156,0.45992785,1930.4,1929.8,0.49105257]
["bitfinex","ETHUSD",1771854877362,1.75504912,1930.4,1929.8,1.7865176]
["bitfinex","ETHUSD",1771854877961,1.75504912,1930.4,1929.8,0.49105257]
["bitfinex","ETHUSD",1771854878361,1.75504912,1930.4,1929.9,10.03040621]
["bitfinex","ETHUSD",1771854878671,1.75504912,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1771854879795,0.45992785,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1771854880093,0.45992785,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1771854880269,0.45992785,1930.2,1929.6,0.49105257]
["bitfinex","ETHUSD",1771854880665,0.45992785,1930.0,1929.4,0.933]
["bitfinex","ETHUSD",1771854880871,0.45992785,1930.0,1928.9,0.49105257]
["bitfinex","ETHUSD",1771854880872,0.45992785,1929.8,1928.9,0.49105257]
["bitfinex","ETHUSD",1771854881176,0.45992785,1929.7,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854881489,3.08040855,1929.6,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854881868,1.29567245,1929.5,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854882082,1.7556003,1929.5,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854882284,1.7556003,1929.5,1928.8,0.49105257]
["bitfinex","ETHUSD",1771854882478,1.7556003,1929.5,1928.8,1.78718022]
["bitfinex","ETHUSD",1771854884264,0.45992785,1929.4,1928.8,0.49105257]
["bitfinex","ETHUSD",1771854884661,0.45992785,1929.4,1928.8,1.78719323]
["bitfinex","ETHUSD",1771854884893,0.45992785,1929.4,1928.8,0.49105257]
["bitfinex","ETHUSD",1771854885368,0.45992785,1929.4,1928.8,1.78718396]
["bitfinex","ETHUSD",1771854885570,1.29567245,1929.5,1928.9,0.49105257]
["bitfinex","ETHUSD",1771854886070,1.29567245,1929.5,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854886266,1.7556003,1929.5,1929.0,0.49105257]
["bitfinex","ETHUSD",1771854886794,1.7556003,1929.5,1928.8,5.18454446]
["bitfinex","ETHUSD",1771854886795,0.45992785,1929.4,1928.8,0.49105257]
["bitfinex","ETHUSD",1771854887990,1.75568611,1929.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1771854889905,1.75568611,1929.4,1928.9,1.78751454]
["bitfinex","ETHUSD",1771854890085,1.75568611,1929.4,1928.9,0.49143906]
["bitfinex","ETHUSD",1771854891377,1.75568611,1929.4,1928.9,1.78751435]
["bitfinex","ETHUSD",1771854892008,1.75568611,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771854892208,0.45524377,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1771854892406,1.75105817,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1771854892635,0.45524377,1929.1,1928.5,0.49143906]
["bitfinex","ETHUSD",1771854893082,0.45524377,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771854894191,3.54399091,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1771854894493,4.8399992,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1771854894680,3.54399091,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1771854894880,4.8399992,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1771854896314,4.8399992,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1771854896315,1.75138644,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1771854896513,4.84013358,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1771854897308,3.54399091,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1771854898711,4.38488981,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1771854899214,4.38488981,1928.8,1928.4,0.49143906]
["bitfinex","ETHUSD",1771854899387,3.08874714,1928.7,1928.4,0.49143906]
["bitfinex","ETHUSD",1771854899801,3.54399091,1928.7,1928.2,0.49143906]
["bitfinex","ETHUSD",1771854900003,0.45524377,1928.7,1928.2,0.49143906]
["bitfinex","ETHUSD",1771854900585,4.38516721,1928.6,1928.2,0.49143906]
["bitfinex","ETHUSD",1771854900816,1.29627709,1928.6,1928.2,0.49143906]
["bitfinex","ETHUSD",1771854901191,1.75152086,1928.6,1928.0,0.49143906]
["bitfinex","ETHUSD",1771854901397,0.45524377,1928.5,1928.0,0.49143906]
["bitfinex","ETHUSD",1771854901596,0.45524377,1928.5,1927.7,2.23083353]
["bitfinex","ETHUSD",1771854901597,3.54351294,1928.4,1927.7,0.49143906]
["bitfinex","ETHUSD",1771854901797,3.08826917,1928.3,1927.7,0.49143906]
["bitfinex","ETHUSD",1771854902192,3.54351294,1928.3,1927.7,0.49143906]
["bitfinex","ETHUSD",1771854902410,3.08826917,1928.2,1927.7,0.49143906]
["bitfinex","ETHUSD",1771854902603,1.29630064,1928.6,1928.0,0.00694743]
["bitfinex","ETHUSD",1771854903006,1.79282692,1928.6,1928.0,0.00694743]
["bitfinex","ETHUSD",1771854903407,0.49652628,1928.5,1928.0,0.00694743]
["bitfinex","ETHUSD",1771854904417,0.49652628,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1771854904725,0.49652628,1928.3,1927.8,0.00694743]
["bitfinex","ETHUSD",1771854905108,0.49652628,1928.3,1927.6,4.03658601]
["bitfinex","ETHUSD",1771854905311,0.49652628,1928.3,1927.6,4.03662428]
["bitfinex","ETHUSD",1771854905697,0.49652628,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1771854906800,1.79292905,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771854907128,0.49652628,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1771854907302,2.96765586,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1771854907499,3.76734442,1928.7,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854907700,1.79274112,1928.7,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854908306,4.2638707,1928.7,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854908719,0.49652628,1928.6,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854908927,1.79282466,1928.6,1928.1,1.30455687]
["bitfinex","ETHUSD",1771854909125,0.49652628,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771854910123,0.49652628,1928.5,1928.1,1.30455683]
["bitfinex","ETHUSD",1771854910831,0.49652628,1928.5,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854911628,1.79287249,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771854911805,0.49652628,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771854912320,0.49652628,1928.5,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854913723,0.49652628,1928.5,1928.1,1.30455981]
["bitfinex","ETHUSD",1771854914731,3.09438159,1928.4,1928.1,1.29761238]
["bitfinex","ETHUSD",1771854915721,3.09438159,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1771854916853,3.09438159,1928.4,1928.1,0.00794743]
["bitfinex","ETHUSD",1771854917358,3.72218394,1928.2,1926.1,0.5193]
["bitfinex","ETHUSD",1771854917515,3.72218394,1928.2,1924.9,9.70067199]
["bitfinex","ETHUSD",1771854917516,2.55280055,1925.0,1923.0,8.67931688]
["bitfinex","ETHUSD",1771854917710,0.49801052,1924.3,1922.4,0.00964702]
["bitfinex","ETHUSD",1771854917914,1.87977035,1923.1,1922.7,0.00397896]
["bitfinex","ETHUSD",1771854918125,0.49801052,1924.1,1923.1,0.00397896]
["bitfinex","ETHUSD",1771854918330,1.774,1924.0,1923.1,0.00397896]
["bitfinex","ETHUSD",1771854918689,2.016,1923.9,1922.6,0.00397896]
["bitfinex","ETHUSD",1771854918967,0.18685624,1924.4,1922.8,0.00397896]
["bitfinex","ETHUSD",1771854919130,0.934,1924.2,1922.8,0.00397896]
["bitfinex","ETHUSD",1771854919332,0.18685624,1924.4,1922.8,0.00397896]
["bitfinex","ETHUSD",1771854919333,4.93884,1924.4,1922.8,0.00397896]
["bitfinex","ETHUSD",1771854919645,1.29917372,1924.3,1922.9,0.00397896]
["bitfinex","ETHUSD",1771854919845,0.58039034,1924.1,1922.9,0.00397896]
["bitfinex","ETHUSD",1771854920050,3.0,1923.8,1922.9,0.00397896]
["bitfinex","ETHUSD",1771854920428,1.38947034,1924.2,1922.9,0.00397896]
["bitfinex","ETHUSD",1771854920630,0.00397896,1924.1,1922.9,0.00397896]
["bitfinex","ETHUSD",1771854920958,0.00397896,1924.1,1923.3,0.00397896]
["bitfinex","ETHUSD",1771854921256,0.00397896,1924.1,1923.4,0.00397896]
["bitfinex","ETHUSD",1771854922246,1.43347034,1925.0,1923.5,0.18685624]
["bitfinex","ETHUSD",1771854922439,0.49847034,1925.0,1923.5,0.18685624]
["bitfinex","ETHUSD",1771854922641,1.7985107,1925.3,1923.5,0.18685624]
["bitfinex","ETHUSD",1771854922959,2.363,1925.2,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854923146,0.5,1925.6,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854923345,0.5,1925.6,1923.9,0.18685624]
["bitfinex","ETHUSD",1771854923560,0.84,1925.5,1924.3,0.18685624]
["bitfinex","ETHUSD",1771854923758,1.698,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771854924137,0.5,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771854924361,0.5,1925.6,1924.5,0.18685624]
["bitfinex","ETHUSD",1771854924564,0.84,1925.7,1924.5,0.18685624]
["bitfinex","ETHUSD",1771854924857,0.5,1925.9,1924.5,0.18685624]
["bitfinex","ETHUSD",1771854925059,1.34,1926.3,1924.9,0.18685624]
["bitfinex","ETHUSD",1771854925233,0.5,1926.3,1925.1,0.18685624]
["bitfinex","ETHUSD",1771854925697,0.5,1926.3,1925.2,0.18685624]
["bitfinex","ETHUSD",1771854926181,1.507,1926.6,1925.2,0.18685624]
["bitfinex","ETHUSD",1771854926381,1.366,1926.6,1925.2,0.18685624]
["bitfinex","ETHUSD",1771854926781,1.587,1926.6,1925.2,0.18685624]
["bitfinex","ETHUSD",1771854927082,0.5,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1771854927651,0.5,1926.5,1925.1,1.21730383]
["bitfinex","ETHUSD",1771854928190,0.5,1926.3,1925.0,5.19453534]
["bitfinex","ETHUSD",1771854928757,0.5,1926.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1771854928981,0.5,1925.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854929157,2.775,1925.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854929484,0.5,1925.7,1924.4,0.18685624]
["bitfinex","ETHUSD",1771854929648,0.5,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854930263,1.79829663,1925.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854930679,3.8,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854931086,0.5,1925.6,1924.4,0.18685624]
["bitfinex","ETHUSD",1771854931275,0.5,1925.9,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854931656,1.79810097,1925.9,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854931872,0.5,1925.9,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854932057,0.501,1925.6,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854932269,0.501,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1771854932473,1.79930879,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1771854933155,0.5,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1771854933966,0.5,1925.5,1924.5,1.21767719]
["bitfinex","ETHUSD",1771854934469,1.29843149,1925.4,1924.3,5.19615484]
["bitfinex","ETHUSD",1771854934870,1.79836553,1925.5,1924.3,5.19615484]
["bitfinex","ETHUSD",1771854935393,0.5,1925.5,1924.3,5.19615484]
["bitfinex","ETHUSD",1771854935607,1.79836948,1925.5,1924.3,5.19615484]
["bitfinex","ETHUSD",1771854935804,1.79930801,1925.6,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854936096,0.5,1925.5,1924.4,0.26877624]
["bitfinex","ETHUSD",1771854936602,0.5,1925.5,1924.5,1.29903871]
["bitfinex","ETHUSD",1771854938576,0.5,1925.2,1924.3,1.29917372]
["bitfinex","ETHUSD",1771854938809,0.5,1925.1,1923.6,1.29964649]
["bitfinex","ETHUSD",1771854939306,0.5,1925.1,1923.7,0.08192]
["bitfinex","ETHUSD",1771854940800,0.5,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1771854943004,1.79878408,1924.9,1923.7,5.19804553]
["bitfinex","ETHUSD",1771854943302,0.5,1924.8,1923.7,5.19804553]
["bitfinex","ETHUSD",1771854943881,0.5,1924.8,1923.7,5.12482017]
["bitfinex","ETHUSD",1771854944875,0.5,1924.7,1923.7,5.12482017]
["bitfinex","ETHUSD",1771854945083,0.5,1924.7,1923.6,5.19804553]
["bitfinex","ETHUSD",1771854945601,0.5,1924.7,1923.8,0.0011]
["bitfinex","ETHUSD",1771854946611,0.5,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1771854947305,3.08602375,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1771854947509,3.08602375,1924.4,1923.8,2.21365793]
["bitfinex","ETHUSD",1771854947708,0.5,1924.8,1923.8,2.21365793]
["bitfinex","ETHUSD",1771854947915,3.58629696,1924.7,1923.8,2.21365793]
["bitfinex","ETHUSD",1771854948086,0.5,1924.7,1923.8,2.21365793]
["bitfinex","ETHUSD",1771854948281,3.08797267,1924.6,1923.8,2.21365793]
["bitfinex","ETHUSD",1771854948478,3.58797267,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1771854948678,1e-08,1923.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1771854949013,0.5,1924.5,1923.6,1.29964649]
["bitfinex","ETHUSD",1771854950321,0.5,1924.8,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854950627,3.59122364,1924.7,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854950847,3.09122364,1924.6,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854950992,3.59122364,1924.6,1923.7,0.18685624]
["bitfinex","ETHUSD",1771854951185,0.5,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1771854953837,2.47410616,1925.0,1924.2,0.4606135]
["bitfinex","ETHUSD",1771854953994,0.492339,1925.1,1924.3,0.39471067]
["bitfinex","ETHUSD",1771854956122,0.492339,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1771854957034,0.492339,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1771854957434,0.492339,1925.0,1924.3,1.29912145]
["bitfinex","ETHUSD",1771854957928,0.492339,1925.0,1924.2,2.23519104]
["bitfinex","ETHUSD",1771854958109,0.492339,1924.8,1924.2,0.936]
["bitfinex","ETHUSD",1771854958813,0.492339,1924.8,1923.9,1.29938375]
["bitfinex","ETHUSD",1771854959514,0.492339,1924.8,1923.9,1.30048375]
["bitfinex","ETHUSD",1771854959715,0.492339,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771854960021,0.492339,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771854960187,4.17750005,1924.7,1923.9,0.43519717]
["bitfinex","ETHUSD",1771854960389,0.492339,1924.7,1923.9,0.43519717]
["bitfinex","ETHUSD",1771854960612,0.492339,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1771854961514,0.492339,1924.8,1923.9,0.43519717]
["bitfinex","ETHUSD",1771854961714,1.29885401,1924.8,1923.9,0.43519717]
["bitfinex","ETHUSD",1771854961892,0.492339,1924.7,1923.9,0.43519717]
["bitfinex","ETHUSD",1771854962093,0.492339,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771854962417,1.79124448,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771854962603,1.79125509,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771854962801,0.492339,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771854963211,1.79124538,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771854963416,0.492339,1924.7,1924.0,1.73347346]
["bitfinex","ETHUSD",1771854963619,0.492339,1924.9,1924.1,0.43409717]
["bitfinex","ETHUSD",1771854963804,0.492339,1924.9,1924.0,1.73347346]
["bitfinex","ETHUSD",1771854964005,0.492339,1924.9,1924.0,1.67416091]
["bitfinex","ETHUSD",1771854965135,0.492339,1924.9,1924.1,0.43409717]
["bitfinex","ETHUSD",1771854965708,0.492339,1924.8,1924.1,0.43409717]
["bitfinex","ETHUSD",1771854966032,3.10357275,1924.7,1924.1,0.43409717]
["bitfinex","ETHUSD",1771854966221,0.492339,1924.8,1924.1,0.43409717]
["bitfinex","ETHUSD",1771854966425,3.10513479,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854966736,0.492339,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854966949,3.10512387,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854967115,0.492339,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854967435,3.10520106,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854967634,3.10520106,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854967801,1.79118028,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854968003,3.12736517,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854968203,3.10711976,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854968406,0.02024541,1924.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1771854968921,0.492339,1924.3,1923.9,1.30050134]
["bitfinex","ETHUSD",1771854969124,3.12945109,1924.2,1923.9,1.30050134]
["bitfinex","ETHUSD",1771854969451,3.60113675,1924.1,1923.6,1.29959379]
["bitfinex","ETHUSD",1771854969638,3.12904316,1924.0,1923.6,1.29959379]
["bitfinex","ETHUSD",1771854969803,0.02024541,1924.0,1923.6,1.29959379]
["bitfinex","ETHUSD",1771854970136,3.10846399,1923.9,1923.6,1.29959379]
["bitfinex","ETHUSD",1771854970302,0.02024541,1923.8,1923.6,1.29959379]
["bitfinex","ETHUSD",1771854971037,0.02024541,1923.8,1923.5,2.23566563]
["bitfinex","ETHUSD",1771854971520,3.10549821,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771854971842,0.02024541,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1771854972920,0.02024541,1923.6,1923.0,5.20001811]
["bitfinex","ETHUSD",1771854973312,0.51258441,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1771854973727,0.492339,1923.9,1923.1,0.43409717]
["bitfinex","ETHUSD",1771854973927,3.1007552,1923.8,1923.1,0.38071588]
["bitfinex","ETHUSD",1771854974130,0.492339,1923.9,1923.1,0.38071588]
["bitfinex","ETHUSD",1771854974433,3.5931261,1923.8,1923.1,0.38071588]
["bitfinex","ETHUSD",1771854974612,0.492339,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1771854974940,3.59165255,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1771854975318,0.492339,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1771854976222,0.492339,1923.7,1923.2,1.2937828]
["bitfinex","ETHUSD",1771854977042,0.492339,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771854979226,0.492339,1923.6,1922.8,1.66065769]
["bitfinex","ETHUSD",1771854979633,0.492339,1923.6,1922.9,0.36047047]
["bitfinex","ETHUSD",1771854980733,0.492339,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771854980947,0.45931273,1923.9,1923.2,0.36047047]
["bitfinex","ETHUSD",1771854981250,0.45931273,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1771854981414,0.45931273,1924.0,1923.3,1.77955912]
["bitfinex","ETHUSD",1771854982747,0.45931273,1923.8,1923.0,5.67988928]
["bitfinex","ETHUSD",1771854983839,0.45931273,1924.0,1923.1,0.47970991]
["bitfinex","ETHUSD",1771854984019,0.45931273,1924.0,1923.1,0.42763802]
["bitfinex","ETHUSD",1771854985847,0.45931273,1923.8,1923.0,5.67988928]
["bitfinex","ETHUSD",1771854986049,0.45931273,1924.0,1923.1,0.47970991]
["bitfinex","ETHUSD",1771854986250,3.09380902,1923.9,1923.1,0.47970991]
["bitfinex","ETHUSD",1771854986621,0.45931273,1923.9,1923.1,0.47970991]
["bitfinex","ETHUSD",1771854987020,0.45931273,1923.9,1923.1,0.05135018]
["bitfinex","ETHUSD",1771854987957,0.45931273,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1771854994367,0.45931273,1923.8,1923.2,1.63926838]
["bitfinex","ETHUSD",1771854996560,0.45931273,1923.6,1923.1,1.30106044]
["bitfinex","ETHUSD",1771854997934,0.45931273,1923.4,1922.3,5.201889]
["bitfinex","ETHUSD",1771854998135,0.45931273,1923.2,1922.3,5.54234058]
["bitfinex","ETHUSD",1771854998344,3.56446679,1923.1,1922.3,5.54234058]
["bitfinex","ETHUSD",1771854998550,0.45931273,1923.1,1922.3,5.54234058]
["bitfinex","ETHUSD",1771854998749,3.1063616,1923.0,1922.3,5.54234058]
["bitfinex","ETHUSD",1771854998957,0.45931273,1923.3,1922.4,0.34045158]
["bitfinex","ETHUSD",1771854999142,3.10653835,1923.2,1922.4,0.34045158]
["bitfinex","ETHUSD",1771854999342,0.45931273,1923.1,1922.4,0.34045158]
["bitfinex","ETHUSD",1771855000438,0.45931273,1923.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1771855001058,0.45931273,1923.1,1922.5,1.64084169]
["bitfinex","ETHUSD",1771855001560,0.45931273,1923.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1771855002461,0.45931273,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1771855003554,0.45931273,1923.3,1922.6,0.34155158]
["bitfinex","ETHUSD",1771855003929,3.1073847,1923.2,1922.6,0.34155158]
["bitfinex","ETHUSD",1771855004135,0.45931273,1923.4,1922.6,0.34155158]
["bitfinex","ETHUSD",1771855004559,0.45931273,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1771855005965,0.45931273,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771855006764,0.45931273,1923.3,1922.6,5.20211939]
["bitfinex","ETHUSD",1771855009264,0.45931273,1923.3,1922.6,5.66939985]
["bitfinex","ETHUSD",1771855010839,0.45931273,1923.3,1922.7,0.46728046]
["bitfinex","ETHUSD",1771855011070,0.001,1923.5,1922.7,0.46728046]
["bitfinex","ETHUSD",1771855011451,0.001,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771855011653,0.001,1923.5,1922.9,0.46728046]
["bitfinex","ETHUSD",1771855013953,3.78587285,1923.9,1923.1,0.46728046]
["bitfinex","ETHUSD",1771855014151,0.001,1923.9,1923.1,0.46728046]
["bitfinex","ETHUSD",1771855014480,2.97588281,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1771855014674,0.4905046,1923.6,1922.8,0.46728046]
["bitfinex","ETHUSD",1771855014846,0.4905046,1923.6,1922.9,1.3000766]
["bitfinex","ETHUSD",1771855015873,0.4905046,1923.5,1922.9,1.3000766]
["bitfinex","ETHUSD",1771855016078,3.10757803,1923.4,1922.9,1.3000766]
["bitfinex","ETHUSD",1771855016251,0.4905046,1923.4,1922.9,1.3000766]
["bitfinex","ETHUSD",1771855017577,0.4905046,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771855018084,0.4905046,1923.3,1923.0,0.0011]
["bitfinex","ETHUSD",1771855018479,0.4905046,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1771855019658,0.4905046,1923.1,1922.7,1.30019405]
["bitfinex","ETHUSD",1771855020965,0.4905046,1923.3,1922.7,1.30019405]
["bitfinex","ETHUSD",1771855021171,3.59994463,1923.2,1922.7,1.30019405]
["bitfinex","ETHUSD",1771855021372,0.4905046,1923.2,1922.7,1.30019405]
["bitfinex","ETHUSD",1771855022269,0.4905046,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1771855022470,3.10949128,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1771855022669,0.4905046,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1771855023589,0.4905046,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1771855023780,3.10905379,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1771855024876,0.4905046,1923.1,1922.6,0.46838046]
["bitfinex","ETHUSD",1771855025077,0.4905046,1923.2,1922.6,0.46838046]
["bitfinex","ETHUSD",1771855025291,3.10868525,1923.1,1922.6,0.46838046]
["bitfinex","ETHUSD",1771855025584,2.48537821,1923.4,1922.7,0.46728046]
["bitfinex","ETHUSD",1771855025785,2.97588281,1923.4,1922.7,0.46728046]
["bitfinex","ETHUSD",1771855025964,0.4905046,1923.3,1922.7,0.46728046]
["bitfinex","ETHUSD",1771855026489,2.97688281,1923.5,1922.9,0.46728046]
["bitfinex","ETHUSD",1771855026693,0.4915046,1923.5,1922.9,0.46728046]
["bitfinex","ETHUSD",1771855027191,0.001,1923.5,1922.9,0.46728046]
["bitfinex","ETHUSD",1771855028557,0.001,1923.5,1923.1,0.46728046]
["bitfinex","ETHUSD",1771855030674,0.001,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855031085,0.001,1923.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855031688,0.001,1923.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855033791,0.001,1923.5,1923.3,0.46728046]
["bitfinex","ETHUSD",1771855034998,0.4905046,1923.8,1923.3,0.46728046]
["bitfinex","ETHUSD",1771855035173,0.21912649,1923.9,1923.3,0.46728046]
["bitfinex","ETHUSD",1771855036067,0.21912649,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1771855037893,3.1081891,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1771855038984,3.1081891,1923.8,1923.4,1.75625684]
["bitfinex","ETHUSD",1771855039581,0.001,1923.9,1923.5,0.45647521]
["bitfinex","ETHUSD",1771855040303,0.001,1923.9,1923.6,1.7561217]
["bitfinex","ETHUSD",1771855041674,0.001,1923.9,1923.7,0.45647521]
["bitfinex","ETHUSD",1771855042298,0.001,1923.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1771855043309,0.001,1923.9,1923.8,1.75598659]
["bitfinex","ETHUSD",1771855043706,3.1068454,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771855043897,3.32497189,1924.2,1923.8,1.75598659]
["bitfinex","ETHUSD",1771855044209,0.21812649,1924.2,1923.8,1.75598659]
["bitfinex","ETHUSD",1771855046214,2.23612328,1924.4,1923.9,0.45647521]
["bitfinex","ETHUSD",1771855046215,0.21812649,1924.4,1923.9,0.45647521]
["bitfinex","ETHUSD",1771855046512,3.10434628,1924.3,1923.9,0.45647521]
["bitfinex","ETHUSD",1771855046814,3.10434628,1924.3,1924.0,1.29937629]
["bitfinex","ETHUSD",1771855047390,0.21812649,1924.4,1924.0,1.29937629]
["bitfinex","ETHUSD",1771855047593,0.21812649,1924.4,1924.0,1.7558515]
["bitfinex","ETHUSD",1771855047894,0.21912649,1924.6,1924.1,0.45647521]
["bitfinex","ETHUSD",1771855048514,0.001,1924.6,1924.1,0.45647521]
["bitfinex","ETHUSD",1771855048717,0.001,1924.6,1924.2,1.75571645]
["bitfinex","ETHUSD",1771855049607,0.001,1924.6,1924.3,0.45647521]
["bitfinex","ETHUSD",1771855050495,0.21912649,1924.6,1923.8,0.45647521]
["bitfinex","ETHUSD",1771855050696,0.21812649,1924.5,1924.0,1.7558515]
["bitfinex","ETHUSD",1771855051017,0.21812649,1924.5,1924.1,0.45647521]
["bitfinex","ETHUSD",1771855052903,0.001,1924.6,1924.1,1.75572903]
["bitfinex","ETHUSD",1771855054100,0.21912649,1924.6,1924.1,1.75572903]
["bitfinex","ETHUSD",1771855054301,0.21912649,1924.6,1924.1,0.45647521]
["bitfinex","ETHUSD",1771855054521,0.21912649,1924.6,1924.2,0.45647521]
["bitfinex","ETHUSD",1771855054908,0.21912649,1924.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1771855056521,0.21912649,1924.6,1924.3,1.19917372]
["bitfinex","ETHUSD",1771855056828,0.001,1924.5,1924.3,1.19917372]
["bitfinex","ETHUSD",1771855058230,0.001,1924.5,1924.3,1.65564893]
["bitfinex","ETHUSD",1771855060305,0.001,1924.5,1924.3,1.19917372]
["bitfinex","ETHUSD",1771855064733,0.21912649,1924.5,1924.2,1.75571645]
["bitfinex","ETHUSD",1771855067317,0.001,1924.6,1924.3,0.45647521]
["bitfinex","ETHUSD",1771855068020,3.32767527,1924.6,1924.3,0.45647521]
["bitfinex","ETHUSD",1771855068213,0.21912649,1924.6,1924.3,0.45647521]
["bitfinex","ETHUSD",1771855068413,0.21912649,1924.6,1924.2,1.78837447]
["bitfinex","ETHUSD",1771855068616,0.21912649,1924.6,1924.3,0.48913323]
["bitfinex","ETHUSD",1771855068617,0.001,1924.6,1924.3,0.48913323]
["bitfinex","ETHUSD",1771855069118,0.21912649,1924.6,1924.3,0.48913323]
["bitfinex","ETHUSD",1771855069318,0.21912649,1924.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771855070031,0.21812649,1924.8,1924.4,1.78823944]
["bitfinex","ETHUSD",1771855070236,0.21812649,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1771855070418,1.29878557,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1771855070419,0.21812649,1924.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771855070819,0.001,1924.5,1924.4,1.29910621]
["bitfinex","ETHUSD",1771855071319,0.001,1924.5,1924.3,5.19764001]
["bitfinex","ETHUSD",1771855075523,0.001,1924.5,1924.3,5.68677324]
["bitfinex","ETHUSD",1771855077325,0.21912649,1924.5,1924.3,1.30027372]
["bitfinex","ETHUSD",1771855079158,0.44249739,1924.9,1924.3,1.30027372]
["bitfinex","ETHUSD",1771855079459,3.11651333,1924.8,1924.3,1.30027372]
["bitfinex","ETHUSD",1771855079626,3.11651333,1924.7,1924.4,0.5]
["bitfinex","ETHUSD",1771855079832,3.78342134,1925.0,1924.4,0.5]
["bitfinex","ETHUSD",1771855080161,3.11642871,1924.9,1924.4,0.5]
["bitfinex","ETHUSD",1771855080362,3.11642871,1924.8,1924.4,0.5]
["bitfinex","ETHUSD",1771855080566,3.11642871,1924.7,1924.3,1.80027372]
["bitfinex","ETHUSD",1771855080861,3.78341787,1925.0,1924.3,1.80027372]
["bitfinex","ETHUSD",1771855081040,3.11633733,1924.9,1924.4,0.5]
["bitfinex","ETHUSD",1771855081360,3.11633733,1924.8,1924.5,1.79903871]
["bitfinex","ETHUSD",1771855081567,3.11633733,1924.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855081860,2.48471092,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855082161,3.11608913,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855082357,3.11608913,1924.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855082564,3.11608913,1924.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855082742,2.92720831,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855082937,3.11600415,1924.9,1924.4,5.19628687]
["bitfinex","ETHUSD",1771855083244,7.34108289,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771855083548,3.11600415,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1771855083751,3.11600415,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855084059,4.22507874,1924.8,1924.3,0.5011]
["bitfinex","ETHUSD",1771855084060,3.11600415,1924.5,1924.3,0.5011]
["bitfinex","ETHUSD",1771855084264,4.22507874,1924.8,1924.3,0.5011]
["bitfinex","ETHUSD",1771855084565,3.11651803,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855084862,3.11751803,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855085060,3.11651803,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771855092265,7.34176505,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771855092467,0.44249739,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771855092651,3.11651803,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771855092854,3.11651803,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771855093055,0.44249739,1923.9,1923.5,1.8007853]
["bitfinex","ETHUSD",1771855093445,0.44249739,1924.1,1923.5,1.8007853]
["bitfinex","ETHUSD",1771855093645,3.1141624,1924.0,1923.6,0.5]
["bitfinex","ETHUSD",1771855093965,2.48371092,1924.3,1923.6,0.5]
["bitfinex","ETHUSD",1771855094172,3.11394517,1924.2,1923.6,0.5]
["bitfinex","ETHUSD",1771855094342,3.11394517,1924.1,1923.6,0.5]
["bitfinex","ETHUSD",1771855094541,3.11394517,1924.0,1923.6,0.5]
["bitfinex","ETHUSD",1771855094744,4.22538208,1924.3,1923.6,0.5]
["bitfinex","ETHUSD",1771855094973,0.44249739,1923.8,1923.5,1.30080637]
["bitfinex","ETHUSD",1771855095151,0.44249739,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771855095550,0.44249739,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1771855095755,3.11106662,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771855097064,0.44249739,1923.8,1923.3,0.5]
["bitfinex","ETHUSD",1771855097568,0.44249739,1923.8,1923.1,1.79994073]
["bitfinex","ETHUSD",1771855097768,4.40750796,1923.7,1923.1,1.79994073]
["bitfinex","ETHUSD",1771855098072,1.29962871,1923.7,1923.1,1.79994073]
["bitfinex","ETHUSD",1771855098370,0.44249739,1923.4,1922.9,2.73609684]
["bitfinex","ETHUSD",1771855098556,0.44249739,1923.4,1922.9,1.436]
["bitfinex","ETHUSD",1771855098757,0.44249739,1923.2,1922.9,1.436]
["bitfinex","ETHUSD",1771855098961,0.44249739,1923.2,1922.7,1.80025136]
["bitfinex","ETHUSD",1771855099160,3.98247651,1923.6,1922.5,5.20143695]
["bitfinex","ETHUSD",1771855099161,0.44249739,1923.0,1922.5,0.5]
["bitfinex","ETHUSD",1771855099360,2.21673459,1923.4,1922.5,0.5]
["bitfinex","ETHUSD",1771855099560,3.10281879,1923.3,1922.5,0.5]
["bitfinex","ETHUSD",1771855099764,1.2999168,1923.2,1922.5,1.80033832]
["bitfinex","ETHUSD",1771855100272,1.2999168,1923.2,1922.5,0.5]
["bitfinex","ETHUSD",1771855100571,1.2999168,1923.2,1922.4,1.30043337]
["bitfinex","ETHUSD",1771855100769,1.2999168,1923.2,1922.4,0.5]
["bitfinex","ETHUSD",1771855102279,5.19966722,1923.3,1922.4,0.5]
["bitfinex","ETHUSD",1771855102481,3.0934617,1923.2,1922.4,0.5]
["bitfinex","ETHUSD",1771855103485,5.19966722,1923.3,1922.4,0.5]
["bitfinex","ETHUSD",1771855103856,2.21673459,1923.1,1922.4,0.5]
["bitfinex","ETHUSD",1771855104059,1.29973777,1923.5,1922.5,0.5]
["bitfinex","ETHUSD",1771855104259,3.52066289,1923.7,1922.7,0.5]
["bitfinex","ETHUSD",1771855105059,5.73739748,1923.7,1922.7,0.5]
["bitfinex","ETHUSD",1771855106481,5.73739748,1923.7,1922.9,0.5]
["bitfinex","ETHUSD",1771855107053,3.52066289,1923.7,1922.9,0.5]
["bitfinex","ETHUSD",1771855107357,3.52063175,1923.7,1922.9,0.5]
["bitfinex","ETHUSD",1771855107973,1.29958273,1923.7,1922.9,0.5]
["bitfinex","ETHUSD",1771855108854,1.29957299,1923.8,1923.1,0.5]
["bitfinex","ETHUSD",1771855110866,0.001,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855111456,2.21773459,1923.6,1922.9,0.5]
["bitfinex","ETHUSD",1771855111690,2.21773459,1923.6,1922.9,1.80011961]
["bitfinex","ETHUSD",1771855111855,2.21773459,1923.6,1922.9,0.5]
["bitfinex","ETHUSD",1771855112056,2.21773459,1923.6,1922.9,1.80009255]
["bitfinex","ETHUSD",1771855112285,2.21773459,1923.6,1923.0,0.5]
["bitfinex","ETHUSD",1771855112856,0.001,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855113058,1.30066317,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855113601,1.30066317,1923.6,1923.0,1.29999851]
["bitfinex","ETHUSD",1771855113971,1.30066317,1923.6,1923.0,1.79999851]
["bitfinex","ETHUSD",1771855115298,0.001,1923.6,1923.1,0.5]
["bitfinex","ETHUSD",1771855117398,0.001,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855117399,1.30064649,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855117701,0.001,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855118585,3.10070468,1923.6,1923.2,0.5]
["bitfinex","ETHUSD",1771855119278,3.10070468,1923.6,1923.2,1.7999096]
["bitfinex","ETHUSD",1771855120602,0.001,1923.6,1923.2,1.7999096]
["bitfinex","ETHUSD",1771855120808,0.001,1923.6,1923.3,0.5]
["bitfinex","ETHUSD",1771855121806,3.10506385,1923.6,1923.3,1.79984108]
["bitfinex","ETHUSD",1771855122003,3.10506385,1923.6,1923.4,0.5]
["bitfinex","ETHUSD",1771855122303,0.001,1923.6,1923.4,0.5]
["bitfinex","ETHUSD",1771855123412,0.001,1923.5,1923.4,0.5]
["bitfinex","ETHUSD",1771855123719,0.001,1923.6,1923.4,0.5]
["bitfinex","ETHUSD",1771855124018,0.001,1923.6,1923.5,0.5]
["bitfinex","ETHUSD",1771855124204,3.10829637,1923.8,1923.5,0.5]
["bitfinex","ETHUSD",1771855124912,3.10829637,1923.7,1923.5,0.5]
["bitfinex","ETHUSD",1771855125088,0.001,1924.0,1923.5,0.5]
["bitfinex","ETHUSD",1771855125289,3.10989681,1923.9,1923.5,0.5]
["bitfinex","ETHUSD",1771855125486,3.10989681,1923.8,1923.5,0.5]
["bitfinex","ETHUSD",1771855125811,0.001,1924.0,1923.5,0.5]
["bitfinex","ETHUSD",1771855126012,3.1113372,1923.9,1923.5,1.79921271]
["bitfinex","ETHUSD",1771855126197,3.1103372,1923.8,1923.6,0.4995]
["bitfinex","ETHUSD",1771855127905,3.1103372,1923.8,1923.6,1.79912036]
["bitfinex","ETHUSD",1771855128475,3.1103372,1924.0,1923.6,1.79912036]
["bitfinex","ETHUSD",1771855128691,3.1103372,1923.9,1923.7,0.4995]
["bitfinex","ETHUSD",1771855128908,3.1103372,1923.8,1923.7,0.4995]
["bitfinex","ETHUSD",1771855129106,2.48471092,1924.1,1923.7,0.4995]
["bitfinex","ETHUSD",1771855129312,0.001,1924.1,1923.7,0.4995]
["bitfinex","ETHUSD",1771855129487,0.001,1924.0,1923.5,1.79916004]
["bitfinex","ETHUSD",1771855129682,0.001,1924.0,1923.6,0.4995]
["bitfinex","ETHUSD",1771855131219,0.001,1924.0,1923.6,1.79913217]
["bitfinex","ETHUSD",1771855131785,0.001,1924.0,1923.6,0.4995]
["bitfinex","ETHUSD",1771855132142,0.001,1924.0,1923.6,1.79914504]
["bitfinex","ETHUSD",1771855132312,0.001,1924.0,1923.6,0.4995]
["bitfinex","ETHUSD",1771855133405,0.001,1924.0,1923.7,0.4995]
["bitfinex","ETHUSD",1771855134099,8.882787,1924.4,1923.7,0.4995]
["bitfinex","ETHUSD",1771855134100,2.48471092,1924.4,1923.7,0.4995]
["bitfinex","ETHUSD",1771855134306,0.001,1924.4,1923.7,0.4995]
["bitfinex","ETHUSD",1771855135390,0.001,1924.4,1923.9,0.4995]
["bitfinex","ETHUSD",1771855135706,0.001,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771855135883,0.001,1924.2,1923.7,1.79905562]
["bitfinex","ETHUSD",1771855136417,0.001,1924.2,1923.7,0.5006]
["bitfinex","ETHUSD",1771855136596,0.001,1924.2,1923.3,5.19932796]
["bitfinex","ETHUSD",1771855136597,7.97162125,1923.9,1923.3,1.79983395]
["bitfinex","ETHUSD",1771855136794,0.001,1923.9,1923.5,0.5011]
["bitfinex","ETHUSD",1771855137626,0.001,1923.9,1923.5,1.80075975]
["bitfinex","ETHUSD",1771855137998,0.001,1923.9,1923.6,0.5]
["bitfinex","ETHUSD",1771855140008,0.001,1923.9,1923.6,1.79963842]
["bitfinex","ETHUSD",1771855140611,0.001,1923.9,1923.7,0.5]
["bitfinex","ETHUSD",1771855141593,3.11025546,1924.1,1923.7,0.4995]
["bitfinex","ETHUSD",1771855141833,3.78381961,1924.4,1923.7,0.4995]
["bitfinex","ETHUSD",1771855141991,3.78381961,1924.4,1923.9,0.4995]
["bitfinex","ETHUSD",1771855141992,3.11015174,1924.3,1923.9,0.4995]
["bitfinex","ETHUSD",1771855142793,0.002,1924.4,1923.9,0.4995]
["bitfinex","ETHUSD",1771855142794,0.001,1924.4,1923.9,0.4995]
["bitfinex","ETHUSD",1771855143219,3.11082042,1924.4,1923.9,0.4995]
["bitfinex","ETHUSD",1771855144122,3.11082042,1924.4,1924.1,0.4995]
["bitfinex","ETHUSD",1771855145007,0.001,1924.4,1924.1,0.4995]
["bitfinex","ETHUSD",1771855145517,0.002,1924.6,1924.1,0.4995]
["bitfinex","ETHUSD",1771855145518,0.001,1924.6,1924.1,0.4995]
["bitfinex","ETHUSD",1771855146227,0.001,1924.6,1924.3,0.4995]
["bitfinex","ETHUSD",1771855148810,0.001,1924.6,1924.5,0.4995]
["bitfinex","ETHUSD",1771855149015,3.10605719,1924.9,1924.5,0.499]
["bitfinex","ETHUSD",1771855149217,0.001,1925.0,1924.5,0.499]
["bitfinex","ETHUSD",1771855149633,3.10531355,1925.0,1924.5,0.499]
["bitfinex","ETHUSD",1771855151143,3.10531355,1925.0,1924.5,1.29897378]
["bitfinex","ETHUSD",1771855151450,3.10531355,1925.0,1924.6,0.499]
["bitfinex","ETHUSD",1771855152326,0.002,1924.9,1924.5,1.29897378]
["bitfinex","ETHUSD",1771855152537,0.002,1924.9,1924.5,1.79797378]
["bitfinex","ETHUSD",1771855153658,0.002,1924.9,1924.2,1.79824124]
["bitfinex","ETHUSD",1771855153945,0.002,1924.8,1924.0,0.499]
["bitfinex","ETHUSD",1771855154533,0.002,1924.7,1924.0,0.499]
["bitfinex","ETHUSD",1771855154715,0.002,1924.6,1924.0,0.499]
["bitfinex","ETHUSD",1771855155620,0.002,1924.6,1924.0,1.79831928]
["bitfinex","ETHUSD",1771855156862,3.1047367,1924.7,1924.1,0.499]
["bitfinex","ETHUSD",1771855157155,0.002,1924.7,1924.1,0.499]
["bitfinex","ETHUSD",1771855158346,3.10388481,1924.8,1924.3,0.499]
["bitfinex","ETHUSD",1771855159325,0.002,1924.9,1924.3,0.499]
["bitfinex","ETHUSD",1771855159824,0.002,1924.8,1924.3,0.499]
["bitfinex","ETHUSD",1771855160018,3.10638749,1924.8,1924.3,0.499]
["bitfinex","ETHUSD",1771855160256,0.002,1924.7,1924.1,1.79830876]
["bitfinex","ETHUSD",1771855160425,1.30090372,1924.7,1924.2,0.499]
["bitfinex","ETHUSD",1771855160638,0.002,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855160950,0.003,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855163056,0.003,1924.7,1924.2,1.29921259]
["bitfinex","ETHUSD",1771855163057,0.002,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1771855163252,0.0009,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1771855163854,0.0009,1924.5,1924.1,1.30040536]
["bitfinex","ETHUSD",1771855165250,3.1067331,1924.5,1924.1,1.30040536]
["bitfinex","ETHUSD",1771855167159,0.001,1924.7,1924.2,0.49955]
["bitfinex","ETHUSD",1771855169262,0.001,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771855169570,0.001,1924.7,1924.3,1.79872372]
["bitfinex","ETHUSD",1771855169937,0.0019,1924.7,1924.3,1.79872372]
["bitfinex","ETHUSD",1771855170132,0.0009,1924.6,1924.1,1.79995876]
["bitfinex","ETHUSD",1771855170367,0.0009,1924.6,1924.2,0.49955]
["bitfinex","ETHUSD",1771855171473,0.0009,1924.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1771855172340,0.001,1924.7,1924.4,0.49955]
["bitfinex","ETHUSD",1771855173054,0.0019,1924.7,1924.3,0.49955]
["bitfinex","ETHUSD",1771855173802,0.0019,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855173975,0.001,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855175976,0.001,1924.6,1924.4,0.50065]
["bitfinex","ETHUSD",1771855178007,0.001,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855178909,0.0019,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855179206,3.11795055,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855179975,3.11795055,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855179976,4.41695458,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855180205,3.11605055,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1771855180603,0.0019,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855180801,3.1182977,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855181320,3.1163977,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1771855183902,3.1163977,1924.5,1924.3,0.50065]
["bitfinex","ETHUSD",1771855184627,3.1163977,1924.5,1924.4,0.49955]
["bitfinex","ETHUSD",1771855184814,3.1163977,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1771855186030,3.1163977,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771855186230,3.1173977,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771855200030,3.1182977,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771855200959,3.1173977,1924.5,1924.4,0.50065]
["bitfinex","ETHUSD",1771855201680,0.001,1924.5,1924.4,0.50065]
["bitfinex","ETHUSD",1771855201895,3.12044375,1924.6,1924.5,0.49905]
["bitfinex","ETHUSD",1771855202058,0.001,1924.7,1924.5,0.49905]
["bitfinex","ETHUSD",1771855204248,0.001,1924.7,1924.5,1.7980828]
["bitfinex","ETHUSD",1771855204493,0.001,1925.0,1924.5,1.7980828]
["bitfinex","ETHUSD",1771855204494,0.001,1925.0,1924.6,0.49905]
["bitfinex","ETHUSD",1771855205540,0.001,1925.0,1924.8,0.49905]
["bitfinex","ETHUSD",1771855207479,0.0029,1925.4,1924.9,0.49905]
["bitfinex","ETHUSD",1771855207646,0.0029,1925.4,1925.0,1.79775129]
["bitfinex","ETHUSD",1771855207847,0.0029,1925.4,1925.1,0.49905]
["bitfinex","ETHUSD",1771855208396,0.001,1925.4,1925.1,0.49905]
["bitfinex","ETHUSD",1771855210154,0.001,1925.4,1925.2,0.49905]
["bitfinex","ETHUSD",1771855211816,0.0019,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1771855211984,0.0019,1924.9,1924.6,1.30225631]
["bitfinex","ETHUSD",1771855212315,0.0019,1925.1,1924.7,0.49905]
["bitfinex","ETHUSD",1771855212499,0.0019,1925.1,1924.7,0.50125]
["bitfinex","ETHUSD",1771855212872,0.0019,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1771855213166,0.0019,1925.0,1924.6,1.80129532]
["bitfinex","ETHUSD",1771855213794,0.0019,1925.0,1924.6,0.50235]
["bitfinex","ETHUSD",1771855213999,0.0019,1925.0,1924.6,1.80131326]
["bitfinex","ETHUSD",1771855214718,0.0019,1924.9,1924.6,0.0033]
["bitfinex","ETHUSD",1771855215306,0.44252088,1925.0,1924.6,1.80129722]
["bitfinex","ETHUSD",1771855215515,0.0019,1925.3,1924.7,0.50125]
["bitfinex","ETHUSD",1771855215687,0.0019,1925.2,1924.7,0.50125]
["bitfinex","ETHUSD",1771855215887,0.0019,1925.1,1924.7,0.50125]
["bitfinex","ETHUSD",1771855216088,0.0019,1925.1,1924.8,0.0022]
["bitfinex","ETHUSD",1771855216288,0.0019,1925.1,1924.7,1.79791394]
["bitfinex","ETHUSD",1771855216713,0.0019,1925.1,1924.7,0.49905]
["bitfinex","ETHUSD",1771855216919,2.70360756,1925.1,1924.7,0.49905]
["bitfinex","ETHUSD",1771855218422,4.00228416,1925.1,1924.7,0.49905]
["bitfinex","ETHUSD",1771855218718,1.3005766,1925.1,1924.7,0.49905]
["bitfinex","ETHUSD",1771855219940,2.70239252,1925.0,1924.7,0.49905]
["bitfinex","ETHUSD",1771855220139,0.0019,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1771855220422,1.30073624,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1771855220728,1.30073624,1924.8,1924.6,0.0033]
["bitfinex","ETHUSD",1771855220894,0.0019,1924.8,1924.6,0.0033]
["bitfinex","ETHUSD",1771855221820,0.0019,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1771855222025,0.0019,1924.6,1924.4,0.0033]
["bitfinex","ETHUSD",1771855222522,1.30087121,1924.6,1924.4,0.0033]
["bitfinex","ETHUSD",1771855223915,1.30087121,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1771855224835,0.0019,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1771855225032,0.0019,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771855225237,0.0019,1924.2,1923.9,0.49905]
["bitfinex","ETHUSD",1771855225399,0.0019,1924.2,1923.7,0.50015]
["bitfinex","ETHUSD",1771855225595,0.0019,1924.1,1923.7,0.50015]
["bitfinex","ETHUSD",1771855227949,0.0019,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771855228146,0.0019,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1771855228743,0.0019,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771855228954,0.0019,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771855229247,1.30141138,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771855229619,0.936,1924.3,1923.8,0.49905]
["bitfinex","ETHUSD",1771855229821,0.0019,1924.7,1924.1,0.49905]
["bitfinex","ETHUSD",1771855230047,0.0019,1924.7,1923.7,0.49905]
["bitfinex","ETHUSD",1771855230048,0.44252088,1924.3,1923.7,0.49905]
["bitfinex","ETHUSD",1771855230219,0.0019,1924.2,1923.7,0.49905]
["bitfinex","ETHUSD",1771855231323,0.0019,1924.2,1923.7,1.79859242]
["bitfinex","ETHUSD",1771855231847,0.0019,1924.4,1923.8,0.49905]
["bitfinex","ETHUSD",1771855232835,0.0019,1924.4,1923.7,1.29954242]
["bitfinex","ETHUSD",1771855233054,0.0019,1924.4,1923.7,1.79859242]
["bitfinex","ETHUSD",1771855233234,1.30100621,1924.4,1923.7,1.79859242]
["bitfinex","ETHUSD",1771855233560,0.0019,1924.3,1923.7,1.79859242]
["bitfinex","ETHUSD",1771855234348,2.69552789,1924.3,1923.5,0.50015]
["bitfinex","ETHUSD",1771855234547,2.69552789,1924.2,1923.6,0.49905]
["bitfinex","ETHUSD",1771855234752,0.0019,1924.1,1923.6,0.49905]
["bitfinex","ETHUSD",1771855235363,0.0019,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771855236034,0.0019,1924.4,1923.8,0.50015]
["bitfinex","ETHUSD",1771855236238,0.0019,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1771855236434,2.69330629,1924.3,1923.9,0.49905]
["bitfinex","ETHUSD",1771855236636,0.001,1924.5,1923.9,0.49905]
["bitfinex","ETHUSD",1771855238655,0.001,1924.5,1924.1,0.49905]
["bitfinex","ETHUSD",1771855240765,0.001,1924.5,1924.2,1.79829124]
["bitfinex","ETHUSD",1771855244458,0.001,1924.5,1924.2,0.49905]
["bitfinex","ETHUSD",1771855244760,0.001,1924.5,1924.2,1.798274]
["bitfinex","ETHUSD",1771855245743,0.001,1924.5,1924.3,0.49905]
["bitfinex","ETHUSD",1771855246762,0.001,1924.5,1924.3,1.79822183]
["bitfinex","ETHUSD",1771855247430,0.001,1924.4,1924.3,1.79822183]
["bitfinex","ETHUSD",1771855250639,0.001,1924.4,1924.3,1.29917183]
["bitfinex","ETHUSD",1771855251053,0.001,1924.4,1924.2,1.29918881]
["bitfinex","ETHUSD",1771855251543,0.001,1924.4,1924.2,1.79823881]
["bitfinex","ETHUSD",1771855253864,0.001,1924.4,1924.2,1.29918881]
["bitfinex","ETHUSD",1771855254449,0.0019,1924.3,1924.0,0.49905]
["bitfinex","ETHUSD",1771855254638,0.0019,1924.2,1923.9,1.29941877]
["bitfinex","ETHUSD",1771855255158,2.70320181,1924.3,1923.9,1.79846877]
["bitfinex","ETHUSD",1771855255344,2.70320181,1924.3,1924.0,0.49905]
["bitfinex","ETHUSD",1771855255554,2.70510181,1924.3,1924.0,0.49905]
["bitfinex","ETHUSD",1771855257170,0.0019,1924.2,1923.8,1.79964072]
["bitfinex","ETHUSD",1771855257354,0.0019,1924.2,1923.9,0.49905]
["bitfinex","ETHUSD",1771855258964,0.0019,1924.2,1923.9,1.79846587]
["bitfinex","ETHUSD",1771855259552,2.70730726,1924.2,1923.9,1.79846587]
["bitfinex","ETHUSD",1771855260468,2.70540726,1924.2,1924.0,0.49905]
["bitfinex","ETHUSD",1771855261161,2.70540726,1924.2,1924.0,1.79841971]
["bitfinex","ETHUSD",1771855262644,0.001,1924.3,1924.1,0.49905]
["bitfinex","ETHUSD",1771855263573,0.001,1924.3,1924.2,1.75085781]
["bitfinex","ETHUSD",1771855263784,0.001,1924.4,1924.3,0.45161657]
["bitfinex","ETHUSD",1771855265383,0.001,1924.5,1924.4,0.45161657]
["bitfinex","ETHUSD",1771855265990,0.001,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1771855265991,0.45937359,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1771855266196,0.45937359,1924.4,1923.8,1.7522261]
["bitfinex","ETHUSD",1771855267676,0.45937359,1924.3,1923.8,1.7522261]
["bitfinex","ETHUSD",1771855268705,0.45937359,1924.3,1923.8,1.75221626]
["bitfinex","ETHUSD",1771855269590,0.45937359,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1771855269956,0.45937359,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1771855270292,0.45937359,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1771855270596,0.45937359,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1771855270791,0.45937359,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1771855271093,0.45937359,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771855272181,0.45937359,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1771855274357,1.75881742,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771855274556,2.63730104,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771855275580,3.09667463,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771855275764,0.45937359,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771855276282,1.75892785,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771855276480,3.09605923,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1771855276689,0.45937359,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1771855276991,0.45937359,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771855277158,0.45937359,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771855277354,0.45937359,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771855277576,0.45937359,1923.3,1922.7,0.45161657]
["bitfinex","ETHUSD",1771855277950,0.48042489,1923.1,1922.7,1.75187043]
["bitfinex","ETHUSD",1771855278151,0.48042489,1923.1,1922.7,1.75186624]
["bitfinex","ETHUSD",1771855278356,0.48042489,1923.1,1922.7,0.45161657]
["bitfinex","ETHUSD",1771855278688,1.7804248,1923.1,1922.7,0.45161657]
["bitfinex","ETHUSD",1771855278887,1.7804248,1923.1,1922.6,1.30029635]
["bitfinex","ETHUSD",1771855278888,0.48042489,1923.0,1922.6,1.30029635]
["bitfinex","ETHUSD",1771855279191,0.48042489,1923.0,1922.6,1.78946424]
["bitfinex","ETHUSD",1771855279369,0.48042489,1923.0,1922.6,1.78949007]
["bitfinex","ETHUSD",1771855279892,0.48042489,1923.0,1922.6,0.48916789]
["bitfinex","ETHUSD",1771855280069,0.48385602,1923.2,1922.7,0.48916789]
["bitfinex","ETHUSD",1771855280381,1.2999168,1923.2,1922.7,1.789381]
["bitfinex","ETHUSD",1771855280561,0.48385602,1923.1,1922.5,0.48916789]
["bitfinex","ETHUSD",1771855280761,0.48385602,1923.1,1922.5,1.78950755]
["bitfinex","ETHUSD",1771855281691,0.48385602,1923.1,1922.6,0.48916789]
["bitfinex","ETHUSD",1771855282364,2.23575448,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771855282563,2.23573424,1923.5,1922.8,0.49026789]
["bitfinex","ETHUSD",1771855282982,2.71959026,1923.5,1922.8,0.49026789]
["bitfinex","ETHUSD",1771855283362,0.48385602,1923.4,1922.8,0.49026789]
["bitfinex","ETHUSD",1771855284967,1.29984921,1923.3,1922.8,1.79041363]
["bitfinex","ETHUSD",1771855285288,0.48385602,1923.4,1922.9,0.48916789]
["bitfinex","ETHUSD",1771855285490,5.27962882,1924.0,1922.9,0.48916789]
["bitfinex","ETHUSD",1771855285491,1.29942253,1924.0,1922.9,0.48916789]
["bitfinex","ETHUSD",1771855285689,3.11228639,1923.9,1922.9,0.48916789]
["bitfinex","ETHUSD",1771855285860,0.48385602,1923.9,1922.9,0.48916789]
["bitfinex","ETHUSD",1771855287197,1.78330866,1923.9,1923.1,0.48916789]
["bitfinex","ETHUSD",1771855288076,0.48385602,1923.8,1923.1,0.48916789]
["bitfinex","ETHUSD",1771855288691,1.78328451,1924.0,1923.1,0.48916789]
["bitfinex","ETHUSD",1771855288887,2.62944122,1923.9,1923.1,0.48916789]
["bitfinex","ETHUSD",1771855289371,3.92888505,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855289573,1.29944383,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855289981,1.78329985,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855290186,2.63024248,1923.8,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855290382,0.48385602,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855290703,1.7833049,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855291000,0.48385602,1923.9,1923.3,0.48916789]
["bitfinex","ETHUSD",1771855291294,0.937,1924.1,1923.5,0.48916789]
["bitfinex","ETHUSD",1771855293799,0.001,1924.3,1923.7,0.48916789]
["bitfinex","ETHUSD",1771855294677,2.63001799,1924.3,1923.7,0.48916789]
["bitfinex","ETHUSD",1771855295275,0.001,1924.3,1923.7,0.48916789]
["bitfinex","ETHUSD",1771855295476,0.001,1924.0,1923.7,0.48916789]
["bitfinex","ETHUSD",1771855295679,2.6301233,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1771855295898,0.001,1924.5,1923.9,0.48916789]
["bitfinex","ETHUSD",1771855297430,0.48385602,1924.9,1923.9,0.48916789]
["bitfinex","ETHUSD",1771855297980,0.48385602,1924.9,1924.1,0.48916789]
["bitfinex","ETHUSD",1771855297981,0.48385602,1924.7,1924.1,0.48916789]
["bitfinex","ETHUSD",1771855300123,0.48385602,1924.9,1924.3,0.48916789]
["bitfinex","ETHUSD",1771855301926,0.48385602,1924.9,1924.3,0.48396789]
["bitfinex","ETHUSD",1771855302419,0.48385602,1924.9,1924.4,1.7882741]
["bitfinex","ETHUSD",1771855302818,1.78263531,1924.9,1924.4,1.7882741]
["bitfinex","ETHUSD",1771855303528,1.29877929,1924.9,1924.4,0.48916789]
["bitfinex","ETHUSD",1771855304218,0.48385602,1924.8,1924.4,0.48916789]
["bitfinex","ETHUSD",1771855304611,1.78272891,1924.8,1924.4,0.48916789]
["bitfinex","ETHUSD",1771855305013,0.48385602,1924.7,1924.2,1.78838605]
["bitfinex","ETHUSD",1771855305327,0.48385602,1924.7,1924.2,0.48916789]
["bitfinex","ETHUSD",1771855305537,0.48385602,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1771855305734,0.48385602,1924.7,1923.8,1.78867927]
["bitfinex","ETHUSD",1771855306303,0.48385602,1924.7,1923.9,0.48916789]
["bitfinex","ETHUSD",1771855306934,0.48385602,1924.5,1923.9,1.78856314]
["bitfinex","ETHUSD",1771855307534,0.48385602,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771855309131,1.39909054,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855309335,2.6980317,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855309712,0.936,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855309906,2.23491219,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855310103,0.936,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855310508,1.39909054,1924.7,1924.1,0.48143073]
["bitfinex","ETHUSD",1771855310904,1.39909054,1924.7,1924.2,1.78067197]
["bitfinex","ETHUSD",1771855311134,1.39909054,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855311342,0.936,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855311939,2.23491269,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855312329,0.936,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855312942,2.23491539,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855313109,2.69800593,1924.7,1924.3,0.48143073]
["bitfinex","ETHUSD",1771855313522,2.69800593,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1771855314012,2.69800593,1924.7,1924.2,1.78067197]
["bitfinex","ETHUSD",1771855314211,2.69800593,1924.7,1924.2,1.78066301]
["bitfinex","ETHUSD",1771855315142,0.936,1924.7,1924.3,1.78055158]
["bitfinex","ETHUSD",1771855316143,0.001,1924.8,1924.4,0.48143073]
["bitfinex","ETHUSD",1771855316946,0.001,1925.0,1924.5,0.48143073]
["bitfinex","ETHUSD",1771855317123,0.001,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771855317318,0.001,1925.0,1924.7,0.48143073]
["bitfinex","ETHUSD",1771855319446,2.63189447,1925.0,1924.7,0.48143073]
["bitfinex","ETHUSD",1771855320738,3.09498501,1925.0,1924.6,1.29896749]
["bitfinex","ETHUSD",1771855320915,2.63089447,1924.9,1924.4,5.67882621]
["bitfinex","ETHUSD",1771855321119,0.46309054,1924.8,1924.4,0.48253073]
["bitfinex","ETHUSD",1771855321450,3.09754247,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855321646,5.19524547,1924.9,1924.4,1.78163076]
["bitfinex","ETHUSD",1771855321647,0.46309054,1924.9,1924.4,1.78163076]
["bitfinex","ETHUSD",1771855321818,2.58485931,1924.8,1924.5,0.48143073]
["bitfinex","ETHUSD",1771855322019,0.001,1925.0,1924.5,0.48143073]
["bitfinex","ETHUSD",1771855322241,0.46409054,1925.4,1924.6,0.48143073]
["bitfinex","ETHUSD",1771855322437,0.001,1925.4,1924.6,0.48143073]
["bitfinex","ETHUSD",1771855322854,0.001,1925.4,1924.6,0.83110042]
["bitfinex","ETHUSD",1771855323051,0.001,1925.4,1924.7,0.48143073]
["bitfinex","ETHUSD",1771855323263,0.001,1925.4,1924.9,0.48143073]
["bitfinex","ETHUSD",1771855324433,0.46409054,1925.4,1924.9,0.48143073]
["bitfinex","ETHUSD",1771855325364,0.46309054,1925.2,1924.7,0.48143073]
["bitfinex","ETHUSD",1771855326954,1.76257543,1925.4,1924.7,0.48143073]
["bitfinex","ETHUSD",1771855327490,1.76257543,1925.4,1924.8,0.48143073]
["bitfinex","ETHUSD",1771855328560,0.46309054,1925.3,1924.8,0.48143073]
["bitfinex","ETHUSD",1771855328764,0.46309054,1925.3,1924.6,1.78037714]
["bitfinex","ETHUSD",1771855329457,0.46309054,1925.1,1924.4,0.48253073]
["bitfinex","ETHUSD",1771855329755,0.46309054,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771855329962,0.936,1925.0,1924.4,0.48143073]
["bitfinex","ETHUSD",1771855331862,0.936,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855331863,2.23471106,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855332046,2.23471106,1925.0,1924.5,1.78046944]
["bitfinex","ETHUSD",1771855332465,2.23471106,1925.0,1924.5,1.78156944]
["bitfinex","ETHUSD",1771855332963,2.23471106,1925.0,1924.5,0.48253073]
["bitfinex","ETHUSD",1771855333836,2.59866729,1924.9,1924.5,0.48253073]
["bitfinex","ETHUSD",1771855334865,3.89746211,1924.9,1924.5,0.48253073]
["bitfinex","ETHUSD",1771855335047,2.59866729,1924.8,1924.5,0.48253073]
["bitfinex","ETHUSD",1771855336464,2.59866729,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1771855336639,2.59866729,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1771855336640,0.46309054,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855336835,3.89764371,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855337037,1.76204764,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855337235,2.59966751,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855337867,3.0931724,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855338066,0.49350489,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855338759,1.2989571,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771855338967,2.60232119,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855339857,3.90130927,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771855340058,0.49551768,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771855340255,2.60302831,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1771855340469,3.09854599,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1771855340668,2.60302831,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1771855343652,0.49551768,1924.6,1924.1,0.45167966]
["bitfinex","ETHUSD",1771855343870,0.49551768,1924.8,1924.1,0.45167966]
["bitfinex","ETHUSD",1771855346194,1.29890372,1924.7,1924.2,1.7509209]
["bitfinex","ETHUSD",1771855348084,1.29890372,1924.7,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855348266,1.79440703,1924.8,1924.3,1.74974276]
["bitfinex","ETHUSD",1771855352283,0.49551768,1924.8,1924.3,1.2991631]
["bitfinex","ETHUSD",1771855352490,0.49551768,1924.8,1924.3,1.74974276]
["bitfinex","ETHUSD",1771855353903,1.79435597,1924.8,1924.3,1.74974276]
["bitfinex","ETHUSD",1771855354202,1.29883829,1924.8,1924.4,0.45057966]
["bitfinex","ETHUSD",1771855354409,1.79435597,1924.8,1924.4,0.45057966]
["bitfinex","ETHUSD",1771855354893,0.49551768,1924.7,1924.3,1.2991631]
["bitfinex","ETHUSD",1771855355066,0.49551768,1924.7,1924.2,1.75089608]
["bitfinex","ETHUSD",1771855356193,1.79442341,1924.7,1924.2,1.75089608]
["bitfinex","ETHUSD",1771855357172,0.49551768,1924.6,1924.2,1.75089608]
["bitfinex","ETHUSD",1771855357396,0.936,1925.0,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855357897,0.001,1924.7,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855358275,0.001,1924.7,1924.5,0.45057966]
["bitfinex","ETHUSD",1771855359196,0.001,1924.7,1924.3,1.74975338]
["bitfinex","ETHUSD",1771855359403,0.001,1924.7,1924.4,0.45057966]
["bitfinex","ETHUSD",1771855360803,0.001,1924.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855360993,0.001,1924.7,1924.4,1.74963392]
["bitfinex","ETHUSD",1771855362185,0.001,1924.7,1924.4,0.45057966]
["bitfinex","ETHUSD",1771855362392,0.001,1924.7,1924.4,1.74968382]
["bitfinex","ETHUSD",1771855363806,0.49651768,1924.7,1924.2,1.75086781]
["bitfinex","ETHUSD",1771855366789,0.49651768,1924.7,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855367194,1.79542633,1924.7,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855367599,1.79543033,1924.7,1924.3,0.45057966]
["bitfinex","ETHUSD",1771855367786,0.49651768,1924.7,1924.3,1.74975001]
["bitfinex","ETHUSD",1771855370035,0.49651768,1924.7,1924.3,1.75085001]
["bitfinex","ETHUSD",1771855373537,1.29991603,1924.7,1924.3,0.45167966]
["bitfinex","ETHUSD",1771855373830,0.49703492,1924.6,1924.3,0.45167966]
["bitfinex","ETHUSD",1771855374398,0.49703492,1924.6,1924.3,1.75084808]
["bitfinex","ETHUSD",1771855379401,0.001,1924.7,1924.4,0.47178359]
["bitfinex","ETHUSD",1771855379607,1.7969403,1924.7,1924.4,0.47178359]
["bitfinex","ETHUSD",1771855379900,0.49803492,1924.7,1924.4,0.47178359]
["bitfinex","ETHUSD",1771855380330,1.79694411,1924.7,1924.4,0.47178359]
["bitfinex","ETHUSD",1771855380518,0.49703492,1924.6,1924.3,0.47288359]
["bitfinex","ETHUSD",1771855381820,0.49703492,1924.6,1924.3,1.77205417]
["bitfinex","ETHUSD",1771855382545,0.49803492,1924.6,1924.3,1.77205417]
["bitfinex","ETHUSD",1771855382707,0.001,1924.6,1924.4,0.47178359]
["bitfinex","ETHUSD",1771855385747,0.001,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771855386052,0.49703492,1924.4,1923.8,0.47178359]
["bitfinex","ETHUSD",1771855386208,0.001,1924.6,1923.7,0.47288359]
["bitfinex","ETHUSD",1771855386209,0.49703492,1924.2,1923.7,0.47288359]
["bitfinex","ETHUSD",1771855386832,0.49703492,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1771855387446,0.5,1923.6,1922.9,1.30116645]
["bitfinex","ETHUSD",1771855387814,1.79971406,1923.5,1922.9,1.30116645]
["bitfinex","ETHUSD",1771855388233,0.5,1923.5,1922.9,1.30116645]
["bitfinex","ETHUSD",1771855389653,0.5,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771855389857,0.5,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1771855391348,0.5,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771855392428,0.5,1923.2,1922.7,0.00056759]
["bitfinex","ETHUSD",1771855393470,1.79953503,1923.4,1922.7,0.00056759]
["bitfinex","ETHUSD",1771855393952,0.4997162,1923.3,1922.7,0.00056759]
["bitfinex","ETHUSD",1771855394118,0.4997162,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771855394821,0.4997162,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1771855395717,0.4997162,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1771855396137,1.29983052,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771855396341,0.4997162,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1771855396623,0.5007162,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771855399955,7.96637314,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771855400123,0.4997162,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771855400324,0.4997162,1923.0,1922.6,1.30141019]
["bitfinex","ETHUSD",1771855401346,0.4997162,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1771855404391,0.08192,1923.7,1922.6,0.0011]
["bitfinex","ETHUSD",1771855404653,0.4997162,1923.6,1922.6,7.96747314]
["bitfinex","ETHUSD",1771855404831,0.4997162,1923.6,1922.8,7.96637314]
["bitfinex","ETHUSD",1771855405552,0.4997162,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1771855406132,2.134,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771855406337,2.6337162,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771855406534,0.4997162,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771855406736,2.134,1923.7,1923.0,7.96637314]
["bitfinex","ETHUSD",1771855407458,2.134,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771855407639,2.134,1923.7,1922.7,0.0011]
["bitfinex","ETHUSD",1771855408158,1.79916355,1923.9,1922.7,0.0011]
["bitfinex","ETHUSD",1771855408360,2.133,1923.7,1922.7,0.0011]
["bitfinex","ETHUSD",1771855408855,2.132,1923.7,1922.7,0.0011]
["bitfinex","ETHUSD",1771855409573,0.4997162,1923.9,1922.7,1.30135484]
["bitfinex","ETHUSD",1771855409735,1.3417162,1923.9,1922.7,1.60955196]
["bitfinex","ETHUSD",1771855410082,0.4997162,1923.8,1922.7,1.60955196]
["bitfinex","ETHUSD",1771855411937,0.4997162,1923.8,1922.7,1.30135484]
["bitfinex","ETHUSD",1771855412136,0.4997162,1923.7,1922.7,1.30135484]
["bitfinex","ETHUSD",1771855412755,3.066,1923.6,1922.7,1.30135484]
["bitfinex","ETHUSD",1771855413056,0.4997162,1923.5,1922.7,1.30135484]
["bitfinex","ETHUSD",1771855414368,2.128,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771855414543,0.4997162,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1771855416745,2.6257162,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1771855417599,0.4997162,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1771855418271,2.6247162,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1771855418452,2.125,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1771855418657,0.4997162,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1771855418856,0.957,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771855419370,2.125,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771855419573,1.4367162,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1771855419574,0.4997162,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1771855419775,2.124,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771855419948,2.124,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855420344,2.125,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855422959,2.6247162,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855424779,3.5577162,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771855425288,0.4997162,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771855427483,3.058,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771855427851,0.4997162,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771855428088,2.121,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771855428957,0.5007162,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855429155,3.057,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771855430167,0.001,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855430359,1.885,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771855430685,0.001,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855430885,0.842,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771855431578,1.831,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771855432992,0.001,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855433151,0.843,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771855433955,0.843,1923.4,1922.8,1.30128722]
["bitfinex","ETHUSD",1771855435291,0.843,1923.4,1922.9,0.44301436]
["bitfinex","ETHUSD",1771855436488,0.001,1923.4,1923.0,1.300052]
["bitfinex","ETHUSD",1771855436678,2.115,1923.3,1923.0,1.300052]
["bitfinex","ETHUSD",1771855438082,2.114,1923.3,1923.0,1.300052]
["bitfinex","ETHUSD",1771855438380,3.51747314,1923.4,1923.0,1.300052]
["bitfinex","ETHUSD",1771855438582,0.46547314,1923.3,1923.0,1.300052]
["bitfinex","ETHUSD",1771855438960,0.46547314,1923.2,1922.8,1.3012446]
["bitfinex","ETHUSD",1771855440284,2.113,1923.1,1923.0,0.46933989]
["bitfinex","ETHUSD",1771855440478,3.05,1923.2,1923.0,0.46933989]
["bitfinex","ETHUSD",1771855440674,0.001,1923.4,1923.0,1.76934825]
["bitfinex","ETHUSD",1771855440883,2.112,1923.2,1923.0,1.76934825]
["bitfinex","ETHUSD",1771855441521,2.112,1923.3,1923.1,0.46933989]
["bitfinex","ETHUSD",1771855441798,0.46547314,1923.6,1923.1,0.46933989]
["bitfinex","ETHUSD",1771855441997,2.112,1923.5,1923.1,0.46933989]
["bitfinex","ETHUSD",1771855442160,0.46547314,1923.6,1923.1,0.46933989]
["bitfinex","ETHUSD",1771855442366,2.111,1923.5,1923.1,0.46933989]
["bitfinex","ETHUSD",1771855443198,3.51347314,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855443355,0.46547314,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855443699,2.57647314,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771855443899,2.57647314,1923.6,1923.2,1.76925669]
["bitfinex","ETHUSD",1771855444066,5.64055335,1924.0,1923.2,2.21227105]
["bitfinex","ETHUSD",1771855444067,1.40247314,1923.8,1923.2,2.21227105]
["bitfinex","ETHUSD",1771855444267,1.40247314,1923.8,1923.3,0.46933989]
["bitfinex","ETHUSD",1771855444990,1.40247314,1923.8,1922.9,5.2014093]
["bitfinex","ETHUSD",1771855444991,0.46547314,1923.4,1922.9,1.77051191]
["bitfinex","ETHUSD",1771855445192,0.46547314,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771855446473,0.46547314,1923.6,1922.9,0.47043989]
["bitfinex","ETHUSD",1771855446673,0.46547314,1923.7,1923.2,0.91235425]
["bitfinex","ETHUSD",1771855447193,0.46547314,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1771855447692,0.937,1923.8,1923.4,0.46933989]
["bitfinex","ETHUSD",1771855447893,0.937,1923.8,1923.4,0.91235425]
["bitfinex","ETHUSD",1771855448998,0.937,1923.8,1923.5,0.46933989]
["bitfinex","ETHUSD",1771855449295,0.46547314,1924.3,1923.7,1.76891882]
["bitfinex","ETHUSD",1771855449608,0.46547314,1924.3,1923.8,0.46933989]
["bitfinex","ETHUSD",1771855450197,0.937,1924.4,1923.8,0.46933989]
["bitfinex","ETHUSD",1771855451262,0.937,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771855451587,0.937,1924.4,1924.0,0.46933989]
["bitfinex","ETHUSD",1771855454378,0.937,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1771855454698,0.46547314,1924.3,1923.7,5.66759952]
["bitfinex","ETHUSD",1771855454873,0.46547314,1924.3,1923.7,5.19825963]
["bitfinex","ETHUSD",1771855455803,0.46647314,1924.3,1923.7,5.19825963]
["bitfinex","ETHUSD",1771855457174,0.46547314,1924.2,1923.7,5.19825963]
["bitfinex","ETHUSD",1771855457375,0.46547314,1924.2,1923.6,1.29959971]
["bitfinex","ETHUSD",1771855458303,0.46547314,1924.2,1923.6,1.78035514]
["bitfinex","ETHUSD",1771855459076,0.46547314,1924.2,1923.7,0.47299337]
["bitfinex","ETHUSD",1771855459781,0.46547314,1924.2,1923.5,0.47409337]
["bitfinex","ETHUSD",1771855460182,1.30017825,1924.3,1923.5,0.47409337]
["bitfinex","ETHUSD",1771855460385,0.001,1924.3,1923.5,0.47409337]
["bitfinex","ETHUSD",1771855461010,0.001,1924.3,1923.7,0.47299337]
["bitfinex","ETHUSD",1771855463130,0.001,1924.6,1924.1,0.47299337]
["bitfinex","ETHUSD",1771855465113,0.001,1924.6,1924.3,0.47299337]
["bitfinex","ETHUSD",1771855465613,0.001,1924.7,1924.3,0.47299337]
["bitfinex","ETHUSD",1771855466186,0.001,1924.9,1924.3,0.47299337]
["bitfinex","ETHUSD",1771855467425,0.001,1924.9,1924.5,0.47299337]
["bitfinex","ETHUSD",1771855468393,0.001,1924.8,1924.5,0.47299337]
["bitfinex","ETHUSD",1771855469416,0.937,1925.3,1924.7,0.47299337]
["bitfinex","ETHUSD",1771855470485,0.001,1925.3,1925.0,0.47299337]
["bitfinex","ETHUSD",1771855470710,0.001,1925.4,1925.0,0.47299337]
["bitfinex","ETHUSD",1771855471693,0.001,1925.4,1925.1,1.7716272]
["bitfinex","ETHUSD",1771855473934,0.4534456,1925.4,1924.9,0.47299337]
["bitfinex","ETHUSD",1771855474222,0.4534456,1925.4,1924.7,1.77189709]
["bitfinex","ETHUSD",1771855474390,0.4534456,1925.4,1924.6,1.29892819]
["bitfinex","ETHUSD",1771855474594,0.4524456,1925.3,1924.3,1.77211326]
["bitfinex","ETHUSD",1771855474798,0.4524456,1925.3,1924.2,1.29918926]
["bitfinex","ETHUSD",1771855476004,0.4524456,1925.1,1924.2,1.77218263]
["bitfinex","ETHUSD",1771855476218,0.4524456,1925.1,1924.3,0.47299337]
["bitfinex","ETHUSD",1771855478515,0.4524456,1925.0,1924.4,1.77209958]
["bitfinex","ETHUSD",1771855480308,0.4524456,1925.0,1924.4,1.77319958]
["bitfinex","ETHUSD",1771855481223,0.4524456,1925.0,1924.5,0.47299337]
["bitfinex","ETHUSD",1771855481934,1.75205407,1925.2,1924.5,0.47299337]
["bitfinex","ETHUSD",1771855482414,0.4524456,1925.1,1924.5,0.47299337]
["bitfinex","ETHUSD",1771855482817,0.4524456,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771855484938,0.4524456,1925.0,1924.5,5.1961483]
["bitfinex","ETHUSD",1771855485161,0.4524456,1925.0,1924.5,5.66914167]
["bitfinex","ETHUSD",1771855486023,0.4524456,1925.0,1924.6,0.47299337]
["bitfinex","ETHUSD",1771855486336,1.41690305,1925.2,1924.6,0.47299337]
["bitfinex","ETHUSD",1771855486528,0.11732433,1925.1,1924.6,0.47299337]
["bitfinex","ETHUSD",1771855486931,1.41595896,1925.1,1924.6,1.77196458]
["bitfinex","ETHUSD",1771855487639,1.41596733,1925.1,1924.6,1.77196458]
["bitfinex","ETHUSD",1771855487937,0.11732433,1925.1,1924.6,1.77196458]
["bitfinex","ETHUSD",1771855489862,0.11732433,1925.0,1924.6,1.77196458]
["bitfinex","ETHUSD",1771855491259,0.11732433,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771855491559,0.11732433,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1771855492061,0.11732433,1924.9,1924.5,1.78670339]
["bitfinex","ETHUSD",1771855498532,0.11732433,1924.9,1924.6,0.48766468]
["bitfinex","ETHUSD",1771855500759,0.11732433,1924.9,1924.6,1.78658407]
["bitfinex","ETHUSD",1771855504860,0.11732433,1924.9,1924.6,1.78768407]
["bitfinex","ETHUSD",1771855505354,0.11832433,1924.9,1924.6,1.78768407]
["bitfinex","ETHUSD",1771855507732,0.11832433,1924.9,1924.6,0.48876468]
["bitfinex","ETHUSD",1771855507934,0.11832433,1924.9,1924.6,1.7877333]
["bitfinex","ETHUSD",1771855510860,0.001,1924.9,1924.7,0.48766468]
["bitfinex","ETHUSD",1771855511248,0.001,1924.9,1924.6,0.48876468]
["bitfinex","ETHUSD",1771855511449,0.11832433,1924.9,1924.6,0.48876468]
["bitfinex","ETHUSD",1771855511645,0.001,1924.9,1924.6,0.48876468]
["bitfinex","ETHUSD",1771855511862,0.001,1925.2,1924.7,0.48766468]
["bitfinex","ETHUSD",1771855512193,0.001,1925.4,1924.8,0.48766468]
["bitfinex","ETHUSD",1771855513262,0.001,1925.4,1925.0,0.48766468]
["bitfinex","ETHUSD",1771855513472,0.001,1925.6,1925.1,0.48766468]
["bitfinex","ETHUSD",1771855513661,0.001,1925.6,1925.3,0.48766468]
["bitfinex","ETHUSD",1771855514037,2.55047189,1926.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771855514038,0.11732433,1926.1,1925.5,0.48766468]
["bitfinex","ETHUSD",1771855514235,2.66779622,1926.3,1925.5,0.48766468]
["bitfinex","ETHUSD",1771855514450,0.11732433,1926.3,1925.5,0.48766468]
["bitfinex","ETHUSD",1771855515262,0.11732433,1926.3,1925.7,0.48766468]
["bitfinex","ETHUSD",1771855516656,0.11732433,1926.2,1925.4,5.19360079]
["bitfinex","ETHUSD",1771855517045,0.11732433,1926.2,1925.4,5.68126547]
["bitfinex","ETHUSD",1771855517665,0.11732433,1926.1,1925.5,0.48079185]
["bitfinex","ETHUSD",1771855519946,0.11732433,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1771855520143,0.11732433,1926.1,1925.6,1.78093001]
["bitfinex","ETHUSD",1771855522598,0.001,1926.2,1925.7,0.48263338]
["bitfinex","ETHUSD",1771855524451,0.001,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1771855524857,0.001,1926.2,1925.8,1.78079518]
["bitfinex","ETHUSD",1771855525884,0.001,1926.2,1925.9,0.48263338]
["bitfinex","ETHUSD",1771855526997,0.001,1926.2,1926.0,1.29802699]
["bitfinex","ETHUSD",1771855528486,0.11732433,1926.5,1926.1,0.48263338]
["bitfinex","ETHUSD",1771855528690,1.05332433,1926.7,1926.1,0.48263338]
["bitfinex","ETHUSD",1771855529295,1.05332433,1926.7,1926.2,1.7805256]
["bitfinex","ETHUSD",1771855529506,0.11732433,1926.6,1926.2,1.7805256]
["bitfinex","ETHUSD",1771855529870,0.936,1926.7,1926.3,0.48263338]
["bitfinex","ETHUSD",1771855530226,0.11732433,1926.9,1926.3,0.48263338]
["bitfinex","ETHUSD",1771855531172,0.11732433,1926.8,1926.3,1.29777658]
["bitfinex","ETHUSD",1771855531675,0.11732433,1926.8,1925.8,1.78079518]
["bitfinex","ETHUSD",1771855531872,0.11732433,1926.3,1925.7,5.19365209]
["bitfinex","ETHUSD",1771855532199,0.11732433,1926.3,1925.7,1.29922921]
["bitfinex","ETHUSD",1771855532999,0.11732433,1926.3,1925.7,1.29922242]
["bitfinex","ETHUSD",1771855533187,0.11732433,1926.1,1925.7,1.29922242]
["bitfinex","ETHUSD",1771855536203,0.11732433,1926.1,1925.7,1.7818558]
["bitfinex","ETHUSD",1771855538210,0.935,1926.7,1925.8,0.5]
["bitfinex","ETHUSD",1771855540296,1.29762275,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1771855541787,2.23257038,1926.7,1925.9,1.79809439]
["bitfinex","ETHUSD",1771855542818,0.935,1926.7,1926.0,0.5]
["bitfinex","ETHUSD",1771855542983,2.23255982,1926.7,1926.0,0.5]
["bitfinex","ETHUSD",1771855544011,2.23255982,1926.7,1925.9,1.79809439]
["bitfinex","ETHUSD",1771855544710,0.002,1926.6,1925.9,1.79809439]
["bitfinex","ETHUSD",1771855545608,0.002,1926.6,1926.0,0.5]
["bitfinex","ETHUSD",1771855546508,0.002,1926.6,1926.0,1.79799586]
["bitfinex","ETHUSD",1771855546815,0.002,1926.6,1925.9,1.29803922]
["bitfinex","ETHUSD",1771855546992,0.002,1926.6,1925.8,5.69347406]
["bitfinex","ETHUSD",1771855548821,0.002,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1771855548989,30.0,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1771855549716,30.0,1926.5,1925.7,1.29922517]
["bitfinex","ETHUSD",1771855550322,30.0,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1771855551220,1.29775747,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1771855551425,1.29775747,1926.4,1925.7,0.501]
["bitfinex","ETHUSD",1771855552108,1.29962942,1926.6,1925.7,0.501]
["bitfinex","ETHUSD",1771855554002,1.29962942,1926.6,1925.9,0.5]
["bitfinex","ETHUSD",1771855554216,1.29962942,1926.6,1925.7,1.29918359]
["bitfinex","ETHUSD",1771855554217,1.29962942,1926.6,1925.7,1.2992092]
["bitfinex","ETHUSD",1771855554415,1.29962942,1926.6,1925.8,0.5]
["bitfinex","ETHUSD",1771855556028,1.29962942,1926.6,1925.9,1.79809439]
["bitfinex","ETHUSD",1771855557637,1.29962942,1926.6,1926.0,0.5]
["bitfinex","ETHUSD",1771855557819,0.002,1926.6,1926.0,0.5]
["bitfinex","ETHUSD",1771855558338,0.002,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1771855559698,0.002,1926.5,1926.1,1.7979596]
["bitfinex","ETHUSD",1771855559894,0.002,1926.5,1926.2,0.5]
["bitfinex","ETHUSD",1771855560306,0.002,1926.5,1926.0,0.5]
["bitfinex","ETHUSD",1771855564108,0.002,1926.5,1926.1,0.5]
["bitfinex","ETHUSD",1771855565726,0.002,1926.5,1925.9,1.79804322]
["bitfinex","ETHUSD",1771855565921,0.002,1926.5,1925.9,0.5]
["bitfinex","ETHUSD",1771855571442,0.002,1926.5,1925.9,0.501]
["bitfinex","ETHUSD",1771855571646,0.002,1926.4,1925.9,0.501]
["bitfinex","ETHUSD",1771855573141,0.002,1926.4,1926.0,0.5]
["bitfinex","ETHUSD",1771855575755,0.002,1926.4,1926.1,0.5]
["bitfinex","ETHUSD",1771855577830,0.002,1926.4,1926.1,1.79795048]
["bitfinex","ETHUSD",1771855578032,0.002,1926.4,1926.1,0.5]
["bitfinex","ETHUSD",1771855578947,0.002,1926.4,1925.9,0.501]
["bitfinex","ETHUSD",1771855579130,0.002,1926.4,1926.0,0.5]
["bitfinex","ETHUSD",1771855580051,0.47452961,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771855580548,0.47452961,1926.3,1925.9,0.4897926]
["bitfinex","ETHUSD",1771855581829,0.47452961,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771855582041,1.77242183,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771855582551,1.77242183,1926.2,1925.9,0.4897926]
["bitfinex","ETHUSD",1771855583740,0.47452961,1926.2,1925.9,0.4897926]
["bitfinex","ETHUSD",1771855584831,1.77431975,1926.4,1926.0,0.4887926]
["bitfinex","ETHUSD",1771855585817,1.77431975,1926.4,1926.0,0.4897926]
["bitfinex","ETHUSD",1771855586025,0.002,1926.4,1926.0,0.4897926]
["bitfinex","ETHUSD",1771855586327,0.002,1926.4,1926.2,0.0316222]
["bitfinex","ETHUSD",1771855586954,0.4861889,1926.4,1926.0,1.33062423]
["bitfinex","ETHUSD",1771855587572,0.4861889,1926.4,1926.1,0.0316222]
["bitfinex","ETHUSD",1771855590157,5.1925008,1926.6,1926.4,0.0316222]
["bitfinex","ETHUSD",1771855590158,0.002,1926.6,1926.4,0.0316222]
["bitfinex","ETHUSD",1771855590755,0.002,1926.6,1926.4,1.29774489]
["bitfinex","ETHUSD",1771855591056,0.002,1926.6,1926.5,0.0316222]
["bitfinex","ETHUSD",1771855592133,0.002,1926.7,1926.5,0.0316222]
["bitfinex","ETHUSD",1771855593452,0.002,1926.7,1926.6,1.32924495]
["bitfinex","ETHUSD",1771855593653,0.002,1926.7,1926.6,0.0316222]
["bitfinex","ETHUSD",1771855595133,0.4841889,1927.1,1926.8,0.0296222]
["bitfinex","ETHUSD",1771855595331,0.4851889,1927.2,1926.8,0.0296222]
["bitfinex","ETHUSD",1771855595643,1.4201889,1927.3,1926.9,0.0296222]
["bitfinex","ETHUSD",1771855595953,0.4851889,1927.3,1926.9,0.0296222]
["bitfinex","ETHUSD",1771855597637,0.4851889,1927.3,1926.9,1.32701399]
["bitfinex","ETHUSD",1771855598149,0.4851889,1927.2,1926.9,0.0296222]
["bitfinex","ETHUSD",1771855599052,0.4871889,1927.2,1926.9,0.0296222]
["bitfinex","ETHUSD",1771855599728,0.002,1927.2,1926.9,1.32703777]
["bitfinex","ETHUSD",1771855599932,0.002,1927.5,1926.9,1.29741557]
["bitfinex","ETHUSD",1771855600157,0.002,1927.5,1927.1,0.0296222]
["bitfinex","ETHUSD",1771855600448,0.4871889,1927.5,1927.1,0.0296222]
["bitfinex","ETHUSD",1771855600847,0.4851889,1927.4,1926.9,1.32703777]
["bitfinex","ETHUSD",1771855601157,0.4851889,1927.4,1926.5,0.0296222]
["bitfinex","ETHUSD",1771855601754,0.4851889,1927.2,1926.7,0.0296222]
["bitfinex","ETHUSD",1771855603379,0.4851889,1927.2,1926.6,0.0296222]
["bitfinex","ETHUSD",1771855603754,0.4851889,1927.0,1926.5,1.3272694]
["bitfinex","ETHUSD",1771855603942,0.4851889,1927.0,1926.6,0.0296222]
["bitfinex","ETHUSD",1771855604970,0.4851889,1927.0,1926.4,1.32733013]
["bitfinex","ETHUSD",1771855605976,0.4851889,1926.8,1926.2,0.0296222]
["bitfinex","ETHUSD",1771855606142,0.4851889,1926.8,1926.1,0.0296222]
["bitfinex","ETHUSD",1771855609272,0.4851889,1926.6,1926.1,1.32758028]
["bitfinex","ETHUSD",1771855609478,0.4851889,1926.6,1926.1,1.32758158]
["bitfinex","ETHUSD",1771855609848,0.4851889,1926.6,1926.2,0.0296222]
["bitfinex","ETHUSD",1771855610672,0.4851889,1926.8,1926.2,0.0296222]
["bitfinex","ETHUSD",1771855611061,0.4851889,1926.7,1926.3,1.32744704]
["bitfinex","ETHUSD",1771855612262,1.29749629,1926.8,1926.4,0.0296222]
["bitfinex","ETHUSD",1771855612469,0.4851889,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1771855612805,0.4851889,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771855613078,0.4851889,1926.7,1926.2,1.29889048]
["bitfinex","ETHUSD",1771855613579,0.4851889,1926.6,1926.2,1.29889048]
["bitfinex","ETHUSD",1771855615053,0.4851889,1926.6,1926.2,0.0306222]
["bitfinex","ETHUSD",1771855615286,0.4851889,1926.7,1926.2,0.0306222]
["bitfinex","ETHUSD",1771855618162,0.4851889,1926.7,1926.3,1.32744704]
["bitfinex","ETHUSD",1771855621192,0.4851889,1926.7,1926.4,0.0296222]
["bitfinex","ETHUSD",1771855622375,0.4851889,1926.8,1926.4,0.0296222]
["bitfinex","ETHUSD",1771855622892,1.4201889,1927.0,1926.4,0.0296222]
["bitfinex","ETHUSD",1771855623083,0.46396789,1927.1,1926.6,0.48207389]
["bitfinex","ETHUSD",1771855623282,0.46596789,1927.2,1926.6,0.48207389]
["bitfinex","ETHUSD",1771855623482,0.002,1927.2,1926.6,0.48207389]
["bitfinex","ETHUSD",1771855624397,0.002,1927.1,1926.6,0.48207389]
["bitfinex","ETHUSD",1771855624907,0.46596789,1927.1,1926.6,0.48207389]
["bitfinex","ETHUSD",1771855625196,0.46396789,1926.7,1926.3,1.78089873]
["bitfinex","ETHUSD",1771855625603,0.46396789,1926.9,1926.4,0.48207389]
["bitfinex","ETHUSD",1771855626193,0.46396789,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1771855626410,9.24623961,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1771855626411,0.46396789,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771855627308,0.46396789,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771855638123,0.46396789,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771855639126,0.48693167,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771855640308,0.48693167,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855643449,0.48693167,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771855643618,0.48693167,1926.8,1926.3,0.46547526]
["bitfinex","ETHUSD",1771855646043,1.2975554,1926.7,1926.3,0.46547526]
["bitfinex","ETHUSD",1771855646252,0.48693167,1926.6,1926.3,0.46547526]
["bitfinex","ETHUSD",1771855646928,0.48693167,1926.6,1926.2,0.46647526]
["bitfinex","ETHUSD",1771855647953,0.48693167,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1771855648168,0.48693167,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855648447,0.48693167,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1771855651751,0.48693167,1926.6,1926.2,0.46547526]
["bitfinex","ETHUSD",1771855651923,1.78447024,1926.8,1926.2,0.46547526]
["bitfinex","ETHUSD",1771855652123,0.48693167,1926.8,1926.2,0.46547526]
["bitfinex","ETHUSD",1771855652951,0.48693167,1926.8,1926.2,0.46647526]
["bitfinex","ETHUSD",1771855653124,0.002,1926.3,1926.2,0.46647526]
["bitfinex","ETHUSD",1771855653321,0.002,1926.4,1926.3,0.46547526]
["bitfinex","ETHUSD",1771855656053,0.002,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855657631,0.002,1926.4,1926.2,0.46647526]
["bitfinex","ETHUSD",1771855658350,0.002,1926.4,1926.3,1.7633001]
["bitfinex","ETHUSD",1771855659958,0.002,1926.6,1926.4,0.46547526]
["bitfinex","ETHUSD",1771855660325,0.002,1926.6,1926.5,1.76316537]
["bitfinex","ETHUSD",1771855664053,0.002,1926.6,1926.5,0.46547526]
["bitfinex","ETHUSD",1771855664738,0.002,1926.6,1926.5,1.76316537]
["bitfinex","ETHUSD",1771855666039,0.002,1926.9,1926.6,0.46547526]
["bitfinex","ETHUSD",1771855666233,0.48893167,1926.9,1926.6,0.46547526]
["bitfinex","ETHUSD",1771855666958,0.002,1926.9,1926.7,0.46547526]
["bitfinex","ETHUSD",1771855669640,0.002,1926.9,1926.7,1.76302931]
["bitfinex","ETHUSD",1771855669855,0.002,1926.9,1926.7,0.46547526]
["bitfinex","ETHUSD",1771855670433,0.002,1926.9,1926.7,1.76302557]
["bitfinex","ETHUSD",1771855670757,0.002,1926.9,1926.7,0.46547526]
["bitfinex","ETHUSD",1771855672751,0.002,1926.9,1926.7,1.76303029]
["bitfinex","ETHUSD",1771855675054,0.002,1926.9,1926.8,0.47696689]
["bitfinex","ETHUSD",1771855675239,0.002,1926.9,1926.7,1.77452192]
["bitfinex","ETHUSD",1771855679153,0.002,1926.9,1926.7,0.47796689]
["bitfinex","ETHUSD",1771855679341,0.002,1926.8,1926.7,1.77551769]
["bitfinex","ETHUSD",1771855679544,0.49345193,1926.8,1926.4,1.77468862]
["bitfinex","ETHUSD",1771855679743,0.49345193,1926.8,1926.3,0.03784421]
["bitfinex","ETHUSD",1771855679960,0.49345193,1926.8,1926.4,1.29875747]
["bitfinex","ETHUSD",1771855680343,0.49345193,1926.8,1926.5,0.03784421]
["bitfinex","ETHUSD",1771855681270,0.002,1926.8,1926.5,0.03784421]
["bitfinex","ETHUSD",1771855681972,0.002,1926.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771855682344,0.002,1926.8,1926.6,1.33546696]
["bitfinex","ETHUSD",1771855685382,0.49345193,1926.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771855685666,0.49345193,1926.8,1926.5,5.22833523]
["bitfinex","ETHUSD",1771855688479,0.49345193,1926.8,1926.5,1.33553432]
["bitfinex","ETHUSD",1771855688869,0.13376222,1926.8,1926.5,1.33553432]
["bitfinex","ETHUSD",1771855691377,0.002,1926.7,1926.5,1.33553432]
["bitfinex","ETHUSD",1771855691577,0.13376222,1926.8,1926.5,1.33553432]
["bitfinex","ETHUSD",1771855692074,0.13576222,1926.8,1926.5,1.33553432]
["bitfinex","ETHUSD",1771855694993,0.002,1926.9,1926.7,0.39553392]
["bitfinex","ETHUSD",1771855696853,0.002,1926.9,1926.7,1.69304158]
["bitfinex","ETHUSD",1771855698690,0.47137178,1926.8,1926.4,0.45547612]
["bitfinex","ETHUSD",1771855698869,0.47723806,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1771855699279,0.47723806,1926.6,1926.2,0.04652388]
["bitfinex","ETHUSD",1771855699862,2.6934898,1926.5,1926.2,0.04652388]
["bitfinex","ETHUSD",1771855701257,0.47723806,1926.6,1926.2,1.34439035]
["bitfinex","ETHUSD",1771855701868,3.16939307,1926.5,1926.2,1.34439035]
["bitfinex","ETHUSD",1771855702078,0.47539444,1926.8,1926.3,0.49317824]
["bitfinex","ETHUSD",1771855702273,2.69147398,1926.7,1926.3,0.49317824]
["bitfinex","ETHUSD",1771855702794,0.47739444,1926.9,1926.5,0.49317824]
["bitfinex","ETHUSD",1771855703092,2.69125998,1926.8,1926.5,0.49317824]
["bitfinex","ETHUSD",1771855703280,2.69125998,1926.8,1926.7,0.49317824]
["bitfinex","ETHUSD",1771855703479,0.002,1926.9,1926.7,0.49317824]
["bitfinex","ETHUSD",1771855703981,2.69307429,1926.9,1926.7,0.49317824]
["bitfinex","ETHUSD",1771855705200,2.5958764,1926.9,1926.7,0.49317824]
["bitfinex","ETHUSD",1771855705366,0.002,1927.0,1926.8,1.7906663]
["bitfinex","ETHUSD",1771855705989,0.002,1927.0,1926.9,0.49317824]
["bitfinex","ETHUSD",1771855707799,0.002,1927.0,1926.9,1.79059896]
["bitfinex","ETHUSD",1771855707996,0.002,1927.1,1927.0,0.49317824]
["bitfinex","ETHUSD",1771855708594,1.41039444,1927.4,1927.0,0.49317824]
["bitfinex","ETHUSD",1771855709795,0.47539444,1927.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1771855710171,1.41039444,1927.4,1927.1,1.79046431]
["bitfinex","ETHUSD",1771855712390,0.47539444,1927.6,1927.2,0.49317824]
["bitfinex","ETHUSD",1771855714206,0.47539444,1927.6,1927.3,0.49317824]
["bitfinex","ETHUSD",1771855714523,1.77221077,1927.8,1927.3,0.49317824]
["bitfinex","ETHUSD",1771855714828,0.47539444,1928.0,1927.5,0.49317824]
["bitfinex","ETHUSD",1771855715119,0.47539444,1927.9,1927.3,0.49317824]
["bitfinex","ETHUSD",1771855715284,0.47539444,1927.8,1927.2,1.79034058]
["bitfinex","ETHUSD",1771855715679,0.47539444,1927.8,1927.2,1.29716234]
["bitfinex","ETHUSD",1771855715903,0.47539444,1927.8,1927.2,1.79034058]
["bitfinex","ETHUSD",1771855716406,1.2968552,1927.8,1927.2,1.79034058]
["bitfinex","ETHUSD",1771855716613,0.47539444,1927.7,1927.2,1.79034058]
["bitfinex","ETHUSD",1771855717107,0.002,1927.5,1927.2,1.79034058]
["bitfinex","ETHUSD",1771855717823,0.47739444,1927.5,1927.1,0.49317824]
["bitfinex","ETHUSD",1771855718409,0.47739444,1927.5,1927.1,1.79045944]
["bitfinex","ETHUSD",1771855718601,0.47739444,1927.5,1927.2,0.49317824]
["bitfinex","ETHUSD",1771855719103,0.002,1927.5,1927.2,0.49317824]
["bitfinex","ETHUSD",1771855719813,0.002,1927.5,1927.3,0.49317824]
["bitfinex","ETHUSD",1771855720578,0.002,1927.5,1927.3,1.79030167]
["bitfinex","ETHUSD",1771855720783,0.002,1927.5,1927.2,0.49317824]
["bitfinex","ETHUSD",1771855722479,0.002,1927.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1771855723019,0.002,1927.6,1927.4,0.49317824]
["bitfinex","ETHUSD",1771855724699,0.002,1927.6,1927.4,1.79023076]
["bitfinex","ETHUSD",1771855725010,0.47739444,1927.6,1927.2,0.49317824]
["bitfinex","ETHUSD",1771855726722,0.47739444,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1771855726918,0.47539444,1927.4,1926.7,0.33860503]
["bitfinex","ETHUSD",1771855727213,0.47539444,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1771855727586,0.47539444,1927.0,1926.6,1.29862063]
["bitfinex","ETHUSD",1771855730409,0.47539444,1927.0,1926.6,1.79141858]
["bitfinex","ETHUSD",1771855730730,0.47539444,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771855735720,1.77274783,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771855735922,0.45774188,1926.9,1926.6,0.49379795]
["bitfinex","ETHUSD",1771855736526,0.45774188,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771855738632,0.45774188,1926.9,1926.6,1.2986164]
["bitfinex","ETHUSD",1771855740228,0.45774188,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771855740931,0.45774188,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771855741096,0.45774188,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771855741298,0.45774188,1927.1,1926.3,0.49279795]
["bitfinex","ETHUSD",1771855741499,0.45774188,1926.9,1926.3,0.49279795]
["bitfinex","ETHUSD",1771855741811,3.12160863,1926.8,1926.3,0.49279795]
["bitfinex","ETHUSD",1771855742004,0.45774188,1926.8,1926.3,0.49279795]
["bitfinex","ETHUSD",1771855742222,0.45774188,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771855747338,0.45774188,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771855752528,0.45774188,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771855754341,2.67462979,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771855756136,2.67662979,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771855757237,3.13437167,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771855764948,4.43192707,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771855766795,0.4765004,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771855766982,0.4765004,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855767137,3.15956673,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855768757,3.23367813,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855771282,2.75717773,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855771498,2.75717773,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855771687,2.75717773,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855772088,3.23367813,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855772303,2.75717773,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855773484,2.75717773,1926.3,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855773683,2.75717773,1926.4,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855773883,2.75717773,1926.3,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855774296,0.4765004,1926.5,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855774297,2.75717773,1926.4,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855774488,2.75717773,1926.3,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855774683,2.75717773,1926.3,1926.2,1.78700094]
["bitfinex","ETHUSD",1771855774903,0.002,1926.6,1926.3,0.48811974]
["bitfinex","ETHUSD",1771855775106,2.75581033,1926.5,1926.3,0.48811974]
["bitfinex","ETHUSD",1771855777780,0.4765004,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771855781620,0.4765004,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1771855781911,0.4775004,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855782816,0.001,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855782992,0.001,1926.3,1926.2,0.48911974]
["bitfinex","ETHUSD",1771855783313,0.4775004,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1771855783519,4.18104293,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1771855783710,3.23242032,1926.2,1925.9,0.48911974]
["bitfinex","ETHUSD",1771855783904,2.75591992,1926.1,1925.9,0.48911974]
["bitfinex","ETHUSD",1771855785231,2.75591992,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1771855785528,4.5303835,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1771855785743,0.4765004,1925.9,1925.6,0.3709169]
["bitfinex","ETHUSD",1771855787354,1.29786035,1926.3,1925.8,0.3699169]
["bitfinex","ETHUSD",1771855787520,3.23050247,1926.2,1925.8,0.3699169]
["bitfinex","ETHUSD",1771855787722,2.75400207,1926.1,1925.8,0.3699169]
["bitfinex","ETHUSD",1771855789370,2.75400207,1926.1,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855789536,0.48421803,1926.3,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855789719,2.75331014,1926.2,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855790858,3.23752817,1926.2,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855791155,0.48421803,1926.2,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855792926,0.48421803,1926.2,1925.9,1.66801113]
["bitfinex","ETHUSD",1771855793278,0.48421803,1926.2,1925.9,0.3699169]
["bitfinex","ETHUSD",1771855793481,0.48421803,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771855793856,0.48621803,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771855794372,2.75450916,1926.1,1926.0,0.001]
["bitfinex","ETHUSD",1771855794542,2.75450916,1926.1,1926.0,0.3709169]
["bitfinex","ETHUSD",1771855794742,0.002,1926.2,1926.0,0.3709169]
["bitfinex","ETHUSD",1771855795168,2.75647061,1926.2,1926.0,0.3709169]
["bitfinex","ETHUSD",1771855795374,3.24068864,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771855795574,2.75447061,1926.1,1926.0,0.001]
["bitfinex","ETHUSD",1771855796273,0.48621803,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771855796575,2.755069,1926.1,1926.0,0.001]
["bitfinex","ETHUSD",1771855799177,2.755069,1926.1,1926.0,0.3709169]
["bitfinex","ETHUSD",1771855799351,0.002,1926.5,1926.1,0.3699169]
["bitfinex","ETHUSD",1771855799681,0.004,1926.5,1926.1,0.3699169]
["bitfinex","ETHUSD",1771855799875,0.002,1926.5,1926.1,0.3699169]
["bitfinex","ETHUSD",1771855800182,0.004,1926.5,1926.1,0.3699169]
["bitfinex","ETHUSD",1771855800387,0.004,1926.5,1926.3,0.3699169]
["bitfinex","ETHUSD",1771855800548,0.002,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771855800773,0.004,1926.6,1926.3,0.3699169]
["bitfinex","ETHUSD",1771855801204,0.002,1926.7,1926.4,0.3699169]
["bitfinex","ETHUSD",1771855801569,0.002,1926.9,1926.4,0.3699169]
["bitfinex","ETHUSD",1771855801786,0.004,1926.9,1926.4,0.3699169]
["bitfinex","ETHUSD",1771855802071,0.935,1927.2,1926.6,0.3699169]
["bitfinex","ETHUSD",1771855802270,0.002,1927.4,1927.0,0.3699169]
["bitfinex","ETHUSD",1771855802483,0.002,1927.3,1927.0,0.3699169]
["bitfinex","ETHUSD",1771855803285,0.002,1927.5,1927.0,0.3699169]
["bitfinex","ETHUSD",1771855804725,0.48621803,1927.5,1927.1,0.3699169]
["bitfinex","ETHUSD",1771855804872,0.48421803,1927.1,1926.7,0.3699169]
["bitfinex","ETHUSD",1771855807094,0.48421803,1927.1,1926.7,1.66740949]
["bitfinex","ETHUSD",1771855807905,0.48421803,1927.0,1926.7,0.3699169]
["bitfinex","ETHUSD",1771855808405,0.48421803,1927.0,1926.3,1.66768742]
["bitfinex","ETHUSD",1771855808406,0.48421803,1926.9,1926.3,1.66768742]
["bitfinex","ETHUSD",1771855808609,0.48421803,1926.7,1926.1,1.66782563]
["bitfinex","ETHUSD",1771855808978,0.48421803,1926.7,1926.1,0.3699169]
["bitfinex","ETHUSD",1771855809317,0.48421803,1926.7,1926.1,1.66786898]
["bitfinex","ETHUSD",1771855809318,0.48421803,1926.5,1926.1,1.66786898]
["bitfinex","ETHUSD",1771855809816,0.48421803,1926.7,1926.1,1.66786898]
["bitfinex","ETHUSD",1771855811219,0.48421803,1926.6,1926.1,1.66786898]
["bitfinex","ETHUSD",1771855812885,0.48421803,1926.6,1926.0,6.12803465]
["bitfinex","ETHUSD",1771855812886,0.48421803,1926.6,1926.0,2.23398874]
["bitfinex","ETHUSD",1771855813097,0.48421803,1926.6,1926.0,2.60390564]
["bitfinex","ETHUSD",1771855813515,0.48421803,1926.5,1926.0,2.60390564]
["bitfinex","ETHUSD",1771855816316,0.48421803,1926.4,1926.0,2.60390564]
["bitfinex","ETHUSD",1771855816918,0.48421803,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1771855817113,0.48421803,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771855817341,0.48421803,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1771855818228,0.46003857,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1771855819127,0.46003857,1926.2,1926.1,0.001]
["bitfinex","ETHUSD",1771855819349,0.46003857,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1771855821224,0.47055538,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1771855823356,0.47055538,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1771855823528,0.47055538,1926.4,1926.0,0.3719169]
["bitfinex","ETHUSD",1771855823849,0.47055538,1926.6,1926.0,0.3719169]
["bitfinex","ETHUSD",1771855824421,1.76809581,1926.8,1926.0,0.3719169]
["bitfinex","ETHUSD",1771855824821,0.47055538,1926.7,1926.0,0.3719169]
["bitfinex","ETHUSD",1771855826155,0.47055538,1926.7,1926.2,0.3709169]
["bitfinex","ETHUSD",1771855826331,1.76812851,1926.7,1926.2,0.3709169]
["bitfinex","ETHUSD",1771855826856,0.47055538,1926.7,1926.2,0.3709169]
["bitfinex","ETHUSD",1771855827062,0.935,1927.1,1926.2,0.3709169]
["bitfinex","ETHUSD",1771855827063,0.47055538,1926.9,1926.2,0.3709169]
["bitfinex","ETHUSD",1771855829172,0.47055538,1926.7,1926.3,1.66874174]
["bitfinex","ETHUSD",1771855831177,0.001,1926.6,1926.3,1.66874174]
["bitfinex","ETHUSD",1771855831378,0.47155538,1926.6,1926.2,1.29784667]
["bitfinex","ETHUSD",1771855832074,0.47155538,1926.6,1926.2,1.66876357]
["bitfinex","ETHUSD",1771855833042,0.47155538,1926.6,1926.3,0.3709169]
["bitfinex","ETHUSD",1771855833234,0.001,1926.6,1926.4,0.3709169]
["bitfinex","ETHUSD",1771855834940,0.935,1927.1,1926.4,0.3709169]
["bitfinex","ETHUSD",1771855835139,0.47055538,1927.0,1926.6,0.3709169]
["bitfinex","ETHUSD",1771855835456,0.935,1927.1,1926.6,0.3709169]
["bitfinex","ETHUSD",1771855835760,1.40555538,1927.1,1926.6,0.3709169]
["bitfinex","ETHUSD",1771855836855,0.935,1927.1,1926.6,0.3709169]
["bitfinex","ETHUSD",1771855837432,0.935,1927.1,1926.8,0.3709169]
["bitfinex","ETHUSD",1771855837926,1.40555538,1927.1,1926.8,0.3709169]
["bitfinex","ETHUSD",1771855838147,0.47055538,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771855838350,0.47055538,1927.1,1926.7,1.6684723]
["bitfinex","ETHUSD",1771855840462,1.2971985,1927.3,1926.8,0.3709169]
["bitfinex","ETHUSD",1771855840463,1.76775388,1927.3,1926.8,0.3709169]
["bitfinex","ETHUSD",1771855840758,0.47055538,1927.3,1926.8,0.3709169]
["bitfinex","ETHUSD",1771855842659,0.47055538,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1771855842862,0.47055538,1927.3,1926.9,1.66833762]
["bitfinex","ETHUSD",1771855843063,0.001,1927.0,1926.9,1.66833762]
["bitfinex","ETHUSD",1771855843442,0.001,1927.0,1926.9,0.3709169]
["bitfinex","ETHUSD",1771855844258,0.47155538,1927.0,1926.5,1.66970508]
["bitfinex","ETHUSD",1771855844668,1.7679761,1926.9,1926.5,0.3720169]
["bitfinex","ETHUSD",1771855844874,0.47055538,1926.9,1926.5,1.66969484]
["bitfinex","ETHUSD",1771855845236,0.47055538,1926.9,1926.5,0.3720169]
["bitfinex","ETHUSD",1771855845435,0.47055538,1926.9,1926.5,1.66970468]
["bitfinex","ETHUSD",1771855853473,0.47055538,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1771855853474,0.47685361,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1771855854492,0.47685361,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1771855854694,0.47685361,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1771855855304,0.47685361,1926.5,1926.2,1.75346512]
["bitfinex","ETHUSD",1771855855791,0.47685361,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1771855856002,0.47685361,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771855856371,0.47685361,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1771855858971,1.77474583,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1771855859371,0.47685361,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1771855859891,0.47785362,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1771855861792,0.47685361,1926.5,1926.1,0.45557452]
["bitfinex","ETHUSD",1771855861999,0.002,1926.8,1926.1,0.45557452]
["bitfinex","ETHUSD",1771855862186,0.002,1926.8,1926.1,2.63236723]
["bitfinex","ETHUSD",1771855862392,0.002,1926.8,1926.2,0.45447452]
["bitfinex","ETHUSD",1771855862812,0.002,1926.9,1926.5,0.45447452]
["bitfinex","ETHUSD",1771855863026,0.002,1927.1,1926.5,0.45447452]
["bitfinex","ETHUSD",1771855863995,0.002,1927.1,1926.7,0.45447452]
["bitfinex","ETHUSD",1771855865914,0.002,1927.1,1926.9,0.45447452]
["bitfinex","ETHUSD",1771855867800,0.001,1927.4,1926.9,0.45447452]
["bitfinex","ETHUSD",1771855868117,0.001,1927.4,1927.1,0.45447452]
["bitfinex","ETHUSD",1771855871331,0.001,1927.4,1927.2,0.45447452]
["bitfinex","ETHUSD",1771855871633,0.47785361,1927.4,1927.0,1.75176709]
["bitfinex","ETHUSD",1771855871936,0.001,1927.4,1927.1,0.45447452]
["bitfinex","ETHUSD",1771855873321,0.001,1927.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1771855873821,0.001,1927.4,1927.1,1.75176059]
["bitfinex","ETHUSD",1771855875514,0.002,1927.5,1927.2,0.45447452]
["bitfinex","ETHUSD",1771855875844,0.002,1927.6,1927.2,0.45447452]
["bitfinex","ETHUSD",1771855877625,0.002,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1771855877836,0.002,1927.6,1927.4,0.79228775]
["bitfinex","ETHUSD",1771855879517,2.09120024,1927.5,1926.9,0.81927323]
["bitfinex","ETHUSD",1771855879824,0.79417581,1927.5,1926.9,0.81927323]
["bitfinex","ETHUSD",1771855880861,0.002,1927.6,1927.0,0.18685624]
["bitfinex","ETHUSD",1771855881020,0.79417581,1927.9,1927.3,0.81927323]
["bitfinex","ETHUSD",1771855881641,0.002,1927.5,1927.3,0.81927323]
["bitfinex","ETHUSD",1771855881842,0.79417581,1927.9,1927.3,0.81927323]
["bitfinex","ETHUSD",1771855883743,0.79417581,1927.7,1927.1,6.00818264]
["bitfinex","ETHUSD",1771855884037,0.79417581,1927.7,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855885350,0.79417581,1927.7,1927.1,5.18890941]
["bitfinex","ETHUSD",1771855885643,0.79417581,1927.7,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855885832,0.79417581,1927.7,1927.3,2.11642468]
["bitfinex","ETHUSD",1771855889166,0.79417581,1927.7,1927.3,0.81927323]
["bitfinex","ETHUSD",1771855889353,0.79417581,1927.7,1927.3,2.11642141]
["bitfinex","ETHUSD",1771855893002,0.79417581,1927.6,1927.3,2.11642141]
["bitfinex","ETHUSD",1771855893611,0.79517581,1927.6,1927.3,2.11642141]
["bitfinex","ETHUSD",1771855897724,0.79517581,1927.6,1927.2,1.29717498]
["bitfinex","ETHUSD",1771855897894,0.79417581,1927.5,1927.2,2.11644821]
["bitfinex","ETHUSD",1771855899632,0.79417581,1927.5,1927.2,1.29717498]
["bitfinex","ETHUSD",1771855899817,0.79417581,1927.5,1927.1,6.00828325]
["bitfinex","ETHUSD",1771855900815,0.79417581,1927.5,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855901834,0.79417581,1927.5,1927.2,1.29717347]
["bitfinex","ETHUSD",1771855902209,0.001,1927.6,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855903136,0.79417581,1927.8,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855903337,5.18629305,1928.2,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855903338,0.79417581,1928.0,1927.2,0.81927323]
["bitfinex","ETHUSD",1771855903923,0.79417581,1927.9,1927.4,0.81927323]
["bitfinex","ETHUSD",1771855905425,0.79417581,1927.8,1927.2,1.29818446]
["bitfinex","ETHUSD",1771855905814,0.79617581,1927.5,1927.2,1.29818446]
["bitfinex","ETHUSD",1771855907866,1.17833549,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771855910063,1.18033549,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771855910929,0.002,1927.5,1927.2,1.11247849]
["bitfinex","ETHUSD",1771855912869,1.18033549,1927.5,1927.2,2.40969186]
["bitfinex","ETHUSD",1771855913770,1.18033549,1927.5,1927.2,1.11247849]
["bitfinex","ETHUSD",1771855914352,1.18033549,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771855916862,1.17833549,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771855917042,1.17833549,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1771855917873,1.17833549,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1771855919650,1.17833549,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1771855921583,1.29742072,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1771855921784,1.17833549,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1771855922181,1.17833549,1926.8,1926.1,2.23401051]
["bitfinex","ETHUSD",1771855923691,1.17833549,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771855925673,2.47609296,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1771855926180,1.17833549,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1771855926862,1.16833549,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1771855930205,1.16833549,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1771855938121,1.16833549,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771855938122,1.3495368,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771855938319,1.3495368,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1771855938898,1.3495368,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1771855941091,1.38994794,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1771855943404,2.68804233,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1771855943601,1.38994794,1925.8,1925.2,1.3248788]
["bitfinex","ETHUSD",1771855944698,1.38994794,1925.8,1925.0,2.62355433]
["bitfinex","ETHUSD",1771855944898,1.38994794,1925.8,1925.0,1.3248788]
["bitfinex","ETHUSD",1771855946320,1.38994794,1925.6,1925.0,1.3248788]
["bitfinex","ETHUSD",1771855947403,1.38994794,1925.6,1924.8,1.3248788]
["bitfinex","ETHUSD",1771855948008,1.38994794,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1771855948210,1.38994794,1925.6,1924.7,1.3259788]
["bitfinex","ETHUSD",1771855948409,1.38994794,1925.4,1924.7,1.3259788]
["bitfinex","ETHUSD",1771855948818,1.38994794,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1771855950326,1.29849893,1925.3,1924.8,1.3248788]
["bitfinex","ETHUSD",1771855950516,1.38994794,1925.2,1924.8,1.3248788]
["bitfinex","ETHUSD",1771855951144,1.29849893,1925.3,1924.8,1.3248788]
["bitfinex","ETHUSD",1771855951451,1.38994794,1925.7,1925.0,1.3248788]
["bitfinex","ETHUSD",1771855952453,1.38994794,1925.6,1925.1,2.62351263]
["bitfinex","ETHUSD",1771855952625,1.38994794,1925.6,1925.2,1.3248788]
["bitfinex","ETHUSD",1771855953529,2.68816346,1925.8,1925.2,1.3248788]
["bitfinex","ETHUSD",1771855954774,2.68816346,1925.8,1925.4,1.3248788]
["bitfinex","ETHUSD",1771855955125,0.001,1926.0,1925.4,1.3248788]
["bitfinex","ETHUSD",1771855955126,1.39094794,1926.0,1925.4,1.3248788]
["bitfinex","ETHUSD",1771855956462,2.68898396,1926.0,1925.4,1.3248788]
["bitfinex","ETHUSD",1771855956649,2.68898396,1926.0,1925.6,1.3248788]
["bitfinex","ETHUSD",1771855956847,1.39094794,1926.0,1925.6,1.3248788]
["bitfinex","ETHUSD",1771855957977,0.001,1926.0,1925.6,1.3248788]
["bitfinex","ETHUSD",1771855958691,0.001,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1771855958873,1.39094794,1926.4,1925.8,1.3248788]
["bitfinex","ETHUSD",1771855960687,2.68871193,1926.4,1925.8,1.3248788]
["bitfinex","ETHUSD",1771855960886,1.39094794,1926.4,1926.0,1.3248788]
["bitfinex","ETHUSD",1771855963562,1.39094794,1926.4,1926.1,1.3248788]
["bitfinex","ETHUSD",1771855964190,0.001,1926.4,1926.1,1.3248788]
["bitfinex","ETHUSD",1771855966691,0.001,1926.3,1926.1,1.3248788]
["bitfinex","ETHUSD",1771855968689,0.001,1926.3,1926.2,1.29227502]
["bitfinex","ETHUSD",1771855968988,0.001,1926.3,1926.0,1.29227502]
["bitfinex","ETHUSD",1771855969191,1.25777449,1926.3,1925.8,1.29227502]
["bitfinex","ETHUSD",1771855969397,1.25677449,1926.1,1925.8,1.29227502]
["bitfinex","ETHUSD",1771855969569,1.25677449,1926.1,1925.7,0.17790658]
["bitfinex","ETHUSD",1771855970906,0.001,1926.3,1925.7,2.38852198]
["bitfinex","ETHUSD",1771855971069,0.001,1926.3,1925.8,0.20843022]
["bitfinex","ETHUSD",1771855971598,0.001,1926.3,1926.0,0.20143118]
["bitfinex","ETHUSD",1771855972185,1.2738915,1926.6,1926.0,0.20143118]
["bitfinex","ETHUSD",1771855975819,0.44160965,1926.9,1926.4,0.23002861]
["bitfinex","ETHUSD",1771855975820,1.2738915,1926.9,1926.4,0.23002861]
["bitfinex","ETHUSD",1771855977921,1.2738915,1926.9,1926.5,1.62446373]
["bitfinex","ETHUSD",1771855978808,2.2088915,1927.1,1926.6,0.37422393]
["bitfinex","ETHUSD",1771855979157,0.001,1926.8,1926.6,0.37422393]
["bitfinex","ETHUSD",1771855980222,0.001,1926.8,1926.6,1.67181252]
["bitfinex","ETHUSD",1771855980620,1.2738915,1927.0,1926.6,1.67181252]
["bitfinex","ETHUSD",1771855980916,2.2088915,1927.1,1926.7,0.46748891]
["bitfinex","ETHUSD",1771855981713,0.03255816,1927.1,1926.9,0.51329632]
["bitfinex","ETHUSD",1771855982334,1.2738915,1927.3,1926.9,1.29737045]
["bitfinex","ETHUSD",1771855982530,1.2738915,1927.3,1927.0,0.5847266]
["bitfinex","ETHUSD",1771855982842,1.2758915,1927.5,1926.9,1.29737045]
["bitfinex","ETHUSD",1771855983337,1.2758915,1927.5,1927.0,0.06298547]
["bitfinex","ETHUSD",1771855984517,1.5662548,1927.2,1926.6,1.40502721]
["bitfinex","ETHUSD",1771855984860,1.5662548,1927.0,1926.5,1.29763791]
["bitfinex","ETHUSD",1771855985527,1.5662548,1927.0,1926.5,1.44905323]
["bitfinex","ETHUSD",1771855987711,1.5662548,1926.9,1926.5,1.44905323]
["bitfinex","ETHUSD",1771855988131,1.5662548,1926.9,1926.5,0.15141532]
["bitfinex","ETHUSD",1771855988323,1.5662548,1926.9,1926.3,1.57780459]
["bitfinex","ETHUSD",1771855988930,1.5662548,1926.9,1926.4,0.2800237]
["bitfinex","ETHUSD",1771855989227,1.5662548,1926.8,1926.1,0.27629703]
["bitfinex","ETHUSD",1771855990756,1.5662548,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1771855991459,1.5662548,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1771855995569,1.5662548,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1771856002833,1.5662548,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1771856007544,1.66023844,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771856009337,1.66023844,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1771856012848,1.29770077,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771856013052,1.66023844,1926.4,1926.1,0.19548815]
["bitfinex","ETHUSD",1771856014618,1.66023844,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1771856015432,2.9580032,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1771856015754,1.66023844,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1771856016220,1.66023844,1926.6,1926.3,0.18083229]
["bitfinex","ETHUSD",1771856018547,1.66023844,1926.7,1926.4,1.47186896]
["bitfinex","ETHUSD",1771856026654,0.935,1926.8,1926.5,0.14773466]
["bitfinex","ETHUSD",1771856026956,0.001,1926.6,1926.5,0.14773466]
["bitfinex","ETHUSD",1771856027258,0.935,1926.8,1926.5,0.14773466]
["bitfinex","ETHUSD",1771856027648,1.66123844,1926.9,1926.6,1.4416638]
["bitfinex","ETHUSD",1771856028565,0.001,1926.9,1926.7,0.14083451]
["bitfinex","ETHUSD",1771856031365,0.001,1926.9,1926.8,1.29144268]
["bitfinex","ETHUSD",1771856031560,0.001,1926.9,1926.7,1.43834767]
["bitfinex","ETHUSD",1771856034060,0.001,1926.9,1926.8,0.12499466]
["bitfinex","ETHUSD",1771856035269,1.60130917,1927.1,1926.8,0.12499466]
["bitfinex","ETHUSD",1771856035466,1.60130917,1927.1,1926.8,1.42245765]
["bitfinex","ETHUSD",1771856035645,1.60130917,1927.1,1926.8,0.12499466]
["bitfinex","ETHUSD",1771856035845,1.60130917,1927.1,1926.7,1.29751658]
["bitfinex","ETHUSD",1771856037079,1.60130917,1927.0,1926.6,1.41625006]
["bitfinex","ETHUSD",1771856039274,1.60130917,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771856039576,0.002,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1771856040171,1.60330917,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1771856041058,1.60330917,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771856041369,1.60330917,1926.9,1926.5,0.10505042]
["bitfinex","ETHUSD",1771856041591,1.60330917,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771856041873,1.60130917,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771856043374,1.60130917,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771856044376,0.002,1926.9,1926.5,0.09273183]
["bitfinex","ETHUSD",1771856045355,1.60330917,1926.9,1926.6,1.38629974]
["bitfinex","ETHUSD",1771856047577,0.002,1926.9,1926.7,0.0825745]
["bitfinex","ETHUSD",1771856049460,0.002,1926.9,1926.7,1.38006986]
["bitfinex","ETHUSD",1771856051281,0.002,1926.9,1926.8,0.06564587]
["bitfinex","ETHUSD",1771856051792,0.002,1926.9,1926.8,1.36313393]
["bitfinex","ETHUSD",1771856051991,1.60330917,1927.2,1926.9,0.06788147]
["bitfinex","ETHUSD",1771856052803,1.60330917,1927.5,1927.2,0.06107735]
["bitfinex","ETHUSD",1771856053482,0.002,1927.5,1927.3,0.05470614]
["bitfinex","ETHUSD",1771856054003,0.002,1927.6,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856054375,0.935,1928.1,1927.5,0.05470614]
["bitfinex","ETHUSD",1771856054376,1.60130917,1927.8,1927.5,0.05470614]
["bitfinex","ETHUSD",1771856055098,1.60130917,1928.0,1927.5,0.05470614]
["bitfinex","ETHUSD",1771856055907,1.60130917,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1771856056103,1.60130917,1927.8,1927.1,1.62503434]
["bitfinex","ETHUSD",1771856056406,1.60130917,1927.6,1927.0,1.62503434]
["bitfinex","ETHUSD",1771856056616,1.60130917,1927.4,1926.9,1.29737592]
["bitfinex","ETHUSD",1771856057420,1.60130917,1927.4,1926.8,2.92248967]
["bitfinex","ETHUSD",1771856057587,1.60130917,1927.4,1926.7,2.23252483]
["bitfinex","ETHUSD",1771856058196,1.48162409,1927.2,1926.7,1.29752483]
["bitfinex","ETHUSD",1771856059714,1.48162409,1927.2,1926.8,1.56979976]
["bitfinex","ETHUSD",1771856060427,1.48162409,1927.2,1926.9,2.86722048]
["bitfinex","ETHUSD",1771856060714,1.53077964,1927.5,1926.9,1.56979976]
["bitfinex","ETHUSD",1771856062695,1.53077964,1927.5,1927.1,1.56979976]
["bitfinex","ETHUSD",1771856063525,1.53077964,1927.7,1927.1,1.56979976]
["bitfinex","ETHUSD",1771856065886,0.002,1927.6,1927.2,2.86701852]
["bitfinex","ETHUSD",1771856066593,0.002,1927.6,1927.3,1.56979976]
["bitfinex","ETHUSD",1771856068012,1.53277964,1927.7,1927.5,1.56979976]
["bitfinex","ETHUSD",1771856068013,0.002,1927.7,1927.5,1.56979976]
["bitfinex","ETHUSD",1771856069284,1.53077964,1927.6,1927.1,1.56979976]
["bitfinex","ETHUSD",1771856069489,1.53077964,1927.6,1927.1,2.86704603]
["bitfinex","ETHUSD",1771856070814,1.53077964,1927.6,1927.2,1.56979976]
["bitfinex","ETHUSD",1771856071004,1.53077964,1927.6,1927.1,1.29724627]
["bitfinex","ETHUSD",1771856071405,1.53077964,1927.6,1926.8,6.7594845]
["bitfinex","ETHUSD",1771856071822,0.002,1927.7,1926.9,1.56979976]
["bitfinex","ETHUSD",1771856071997,0.002,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1771856072201,0.002,1927.7,1927.3,2.86695121]
["bitfinex","ETHUSD",1771856072396,0.002,1927.7,1927.3,1.56979976]
["bitfinex","ETHUSD",1771856072397,1.53277964,1927.7,1927.3,1.56979976]
["bitfinex","ETHUSD",1771856072723,1.53277964,1927.7,1927.2,2.86697938]
["bitfinex","ETHUSD",1771856073814,1.53277964,1927.7,1927.1,1.29725808]
["bitfinex","ETHUSD",1771856074195,1.53077964,1927.6,1927.1,1.29725808]
["bitfinex","ETHUSD",1771856074520,1.53077964,1927.6,1927.1,2.86705784]
["bitfinex","ETHUSD",1771856075517,1.53077964,1927.6,1927.1,1.56979976]
["bitfinex","ETHUSD",1771856075718,1.53277964,1927.7,1927.1,1.56979976]
["bitfinex","ETHUSD",1771856076035,1.53077964,1927.8,1927.3,1.56979976]
["bitfinex","ETHUSD",1771856076249,1.53077964,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856077801,0.001,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856078619,0.001,1927.7,1927.4,2.86182492]
["bitfinex","ETHUSD",1771856079503,1.53177964,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856081843,0.001,1927.7,1927.5,1.55074547]
["bitfinex","ETHUSD",1771856084855,0.001,1927.7,1926.9,1.29848209]
["bitfinex","ETHUSD",1771856084856,1.53077964,1927.6,1926.9,1.29848209]
["bitfinex","ETHUSD",1771856085147,1.53077964,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771856085545,1.53077964,1927.4,1926.9,1.29851479]
["bitfinex","ETHUSD",1771856086840,1.53077964,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771856087053,1.53077964,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1771856088454,1.45796523,1927.6,1926.9,1.37702381]
["bitfinex","ETHUSD",1771856088754,4.37779022,1927.5,1926.9,1.37702381]
["bitfinex","ETHUSD",1771856088919,1.45796523,1927.5,1926.9,1.37702381]
["bitfinex","ETHUSD",1771856089122,1.45796523,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1771856089554,1.45796523,1927.5,1927.0,2.6732772]
["bitfinex","ETHUSD",1771856090370,1.45796523,1927.5,1927.0,2.6742772]
["bitfinex","ETHUSD",1771856090865,0.002,1927.6,1927.1,1.37592381]
["bitfinex","ETHUSD",1771856091065,0.002,1927.6,1927.2,2.67314257]
["bitfinex","ETHUSD",1771856091380,5.31476994,1927.7,1927.3,1.37592381]
["bitfinex","ETHUSD",1771856091668,2.39396523,1927.7,1927.3,1.37592381]
["bitfinex","ETHUSD",1771856092371,1.45796523,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1771856093059,0.001,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856093365,0.001,1927.7,1927.4,2.67300796]
["bitfinex","ETHUSD",1771856093542,1.45796523,1928.1,1927.5,1.37592381]
["bitfinex","ETHUSD",1771856095276,1.45796523,1928.1,1927.7,1.37592381]
["bitfinex","ETHUSD",1771856096542,1.45796523,1928.3,1927.7,1.37592381]
["bitfinex","ETHUSD",1771856097277,1.45796523,1928.3,1927.8,2.67273883]
["bitfinex","ETHUSD",1771856098369,1.45796523,1928.3,1927.9,1.37592381]
["bitfinex","ETHUSD",1771856099261,1.45796523,1928.3,1927.9,2.67264678]
["bitfinex","ETHUSD",1771856099971,1.45796523,1928.3,1927.8,1.29677603]
["bitfinex","ETHUSD",1771856100777,1.45796523,1928.3,1927.8,2.67269984]
["bitfinex","ETHUSD",1771856101080,1.45796523,1928.3,1927.9,1.37592381]
["bitfinex","ETHUSD",1771856101468,1.45796523,1928.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1771856101672,1.45796523,1928.3,1927.9,1.29669824]
["bitfinex","ETHUSD",1771856101971,1.45796523,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856102353,1.45796523,1928.2,1927.3,2.6730247]
["bitfinex","ETHUSD",1771856103274,2.53271656,1928.1,1927.3,2.6730247]
["bitfinex","ETHUSD",1771856103456,1.45796523,1928.0,1927.3,2.6730247]
["bitfinex","ETHUSD",1771856103660,1.45796523,1927.9,1927.3,2.6730247]
["bitfinex","ETHUSD",1771856104674,1.45796523,1927.9,1927.3,1.29710089]
["bitfinex","ETHUSD",1771856105046,1.45796523,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771856105388,2.61862179,1927.9,1927.0,0.001]
["bitfinex","ETHUSD",1771856105389,1.45796523,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771856105594,1.45796523,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1771856106455,1.29721876,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771856106456,1.45796523,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771856107976,1.45796523,1927.1,1926.5,1.37692381]
["bitfinex","ETHUSD",1771856109989,1.45796523,1927.4,1926.7,1.37592381]
["bitfinex","ETHUSD",1771856110151,2.57487486,1927.3,1926.7,1.37592381]
["bitfinex","ETHUSD",1771856110351,4.03284009,1927.3,1926.7,1.37592381]
["bitfinex","ETHUSD",1771856110586,1.45796523,1927.3,1926.7,1.37592381]
["bitfinex","ETHUSD",1771856112982,1.45796523,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1771856114279,1.45796523,1927.6,1926.9,1.37592381]
["bitfinex","ETHUSD",1771856114488,2.39296523,1927.7,1926.9,1.71854978]
["bitfinex","ETHUSD",1771856114693,2.39296523,1927.7,1926.9,1.37592381]
["bitfinex","ETHUSD",1771856115370,2.39296523,1927.7,1927.1,1.37592381]
["bitfinex","ETHUSD",1771856117585,1.45796523,1927.9,1927.3,1.37592381]
["bitfinex","ETHUSD",1771856118254,0.002,1927.6,1927.3,1.37592381]
["bitfinex","ETHUSD",1771856118463,0.002,1927.7,1927.3,1.38267019]
["bitfinex","ETHUSD",1771856120083,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856120382,1.4399293,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856121290,1.4399293,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856121489,0.002,1927.9,1927.5,1.47302232]
["bitfinex","ETHUSD",1771856121893,1.4399293,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771856122060,1.4379293,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1771856123060,1.4379293,1927.8,1927.2,2.77024108]
["bitfinex","ETHUSD",1771856124571,1.4379293,1927.7,1927.1,1.29725051]
["bitfinex","ETHUSD",1771856124773,1.4379293,1927.7,1927.0,2.77032446]
["bitfinex","ETHUSD",1771856124984,1.4379293,1927.7,1927.1,1.47302232]
["bitfinex","ETHUSD",1771856126570,1.4379293,1927.6,1927.1,6.66212533]
["bitfinex","ETHUSD",1771856126774,1.4379293,1927.6,1926.9,2.77044304]
["bitfinex","ETHUSD",1771856127259,1.4379293,1927.6,1927.0,1.47302232]
["bitfinex","ETHUSD",1771856127790,1.4379293,1927.8,1927.0,1.47302232]
["bitfinex","ETHUSD",1771856129396,4.01186162,1927.7,1927.2,1.47302232]
["bitfinex","ETHUSD",1771856129565,1.4379293,1927.7,1927.2,1.47302232]
["bitfinex","ETHUSD",1771856130465,0.002,1927.6,1927.2,1.47302232]
["bitfinex","ETHUSD",1771856131502,0.002,1927.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1771856132283,0.002,1927.6,1927.3,2.77017377]
["bitfinex","ETHUSD",1771856133102,0.002,1927.6,1927.4,1.47302232]
["bitfinex","ETHUSD",1771856133407,1.4399293,1927.6,1927.2,2.77024108]
["bitfinex","ETHUSD",1771856133583,1.4399293,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771856133584,1.4379293,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771856133782,1.4379293,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771856134414,1.4379293,1927.5,1927.0,1.29835014]
["bitfinex","ETHUSD",1771856136206,2.73496539,1927.5,1927.0,1.29835014]
["bitfinex","ETHUSD",1771856137094,1.4379293,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771856138998,1.4379293,1927.4,1927.0,1.47402232]
["bitfinex","ETHUSD",1771856139195,1.4379293,1927.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1771856140900,1.4379293,1927.4,1927.0,1.29830522]
["bitfinex","ETHUSD",1771856141107,1.4379293,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771856142321,0.002,1927.6,1927.0,1.47402232]
["bitfinex","ETHUSD",1771856142527,4.0126245,1927.6,1927.0,1.47402232]
["bitfinex","ETHUSD",1771856142700,1.4379293,1927.4,1927.0,1.47402232]
["bitfinex","ETHUSD",1771856143101,1.4379293,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771856144229,1.4379293,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771856146120,0.002,1927.4,1927.1,1.47402232]
["bitfinex","ETHUSD",1771856146326,2.87109992,1927.4,1927.1,1.47402232]
["bitfinex","ETHUSD",1771856146550,0.002,1927.4,1927.1,1.47402232]
["bitfinex","ETHUSD",1771856146930,2.87105558,1927.4,1927.1,1.47402232]
["bitfinex","ETHUSD",1771856147132,0.002,1927.5,1927.1,1.47402232]
["bitfinex","ETHUSD",1771856147729,0.002,1927.5,1927.2,1.29721876]
["bitfinex","ETHUSD",1771856149962,0.002,1927.5,1927.3,1.40991185]
["bitfinex","ETHUSD",1771856150255,0.002,1927.5,1927.1,1.41091185]
["bitfinex","ETHUSD",1771856152043,0.002,1927.5,1927.1,2.70819792]
["bitfinex","ETHUSD",1771856152432,1.41278536,1927.5,1927.1,2.70819792]
["bitfinex","ETHUSD",1771856154129,0.002,1927.5,1927.2,1.40991185]
["bitfinex","ETHUSD",1771856157655,0.002,1927.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1771856157840,0.002,1927.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1771856158564,0.002,1927.4,1927.2,1.41091185]
["bitfinex","ETHUSD",1771856158865,0.002,1927.4,1927.2,2.70813061]
["bitfinex","ETHUSD",1771856161363,1.41278536,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771856163071,1.41078536,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1771856167161,1.41078536,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771856167565,2.70813875,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771856168375,1.41078536,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771856168576,1.41078536,1927.0,1926.5,0.936]
["bitfinex","ETHUSD",1771856168780,1.41078536,1927.0,1926.3,0.0011]
["bitfinex","ETHUSD",1771856168964,1.41078536,1927.0,1926.3,1.29892382]
["bitfinex","ETHUSD",1771856169480,1.41078536,1926.8,1926.3,1.29892382]
["bitfinex","ETHUSD",1771856170069,1.41078536,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1771856170446,1.41078536,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771856171685,1.41078536,1926.6,1926.5,0.001]
["bitfinex","ETHUSD",1771856172551,1.41078536,1926.8,1926.5,1.41091185]
["bitfinex","ETHUSD",1771856172752,1.41078536,1927.0,1926.5,1.41091185]
["bitfinex","ETHUSD",1771856173281,1.41078536,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771856173863,1.41078536,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771856177180,1.41078536,1926.8,1926.5,1.41091185]
["bitfinex","ETHUSD",1771856181310,1.41078536,1926.8,1926.5,2.70860013]
["bitfinex","ETHUSD",1771856183202,1.41078536,1926.8,1926.5,1.41091185]
["bitfinex","ETHUSD",1771856183405,1.35208237,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771856183708,1.35208237,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771856183902,1.35208237,1926.5,1925.7,1.38590912]
["bitfinex","ETHUSD",1771856186025,1.35208237,1926.3,1925.7,1.38590912]
["bitfinex","ETHUSD",1771856186406,1.35208237,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771856186606,1.35208237,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771856187920,1.35208237,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771856188434,1.36716241,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771856190336,1.36525461,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1771856192461,1.36525461,1925.9,1925.5,1.43465234]
["bitfinex","ETHUSD",1771856193114,1.36525461,1925.8,1925.5,1.43465234]
["bitfinex","ETHUSD",1771856194539,1.36525461,1925.8,1925.5,2.73301055]
["bitfinex","ETHUSD",1771856194739,1.36525461,1926.0,1925.6,1.43355234]
["bitfinex","ETHUSD",1771856195614,1.36525461,1926.0,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856196561,1.36525461,1926.0,1925.6,2.73284465]
["bitfinex","ETHUSD",1771856196725,1.36525461,1925.9,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856197234,1.36525461,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771856197846,1.36525461,1925.9,1925.6,1.29929289]
["bitfinex","ETHUSD",1771856198026,1.36525461,1925.9,1925.6,2.73284523]
["bitfinex","ETHUSD",1771856198237,1.36525461,1925.9,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856198946,1.36525461,1925.9,1925.6,2.73284887]
["bitfinex","ETHUSD",1771856199970,1.36525461,1925.9,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856200768,2.66335656,1925.9,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856201143,1.36525461,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771856203346,1.36525461,1926.0,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856203543,2.66328558,1926.0,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856203875,1.36525461,1925.9,1925.6,1.43455234]
["bitfinex","ETHUSD",1771856205247,1.36525461,1925.9,1925.5,1.43355234]
["bitfinex","ETHUSD",1771856205248,1.36525461,1925.8,1925.5,1.43355234]
["bitfinex","ETHUSD",1771856205653,1.36525461,1926.0,1925.5,1.43355234]
["bitfinex","ETHUSD",1771856207860,2.6898391,1926.1,1925.7,1.38931082]
["bitfinex","ETHUSD",1771856208059,1.39187085,1926.1,1925.7,1.38931082]
["bitfinex","ETHUSD",1771856208284,2.68983122,1926.1,1925.7,1.38931082]
["bitfinex","ETHUSD",1771856208859,0.001,1925.9,1925.7,1.38931082]
["bitfinex","ETHUSD",1771856209777,0.001,1925.9,1925.7,2.68751231]
["bitfinex","ETHUSD",1771856210558,0.001,1925.9,1925.8,1.38931082]
["bitfinex","ETHUSD",1771856211986,3.6257213,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856212152,3.6256981,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856212482,3.62569745,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856212983,2.32787085,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856213352,3.62569694,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856213784,2.32787085,1926.3,1925.9,1.38931082]
["bitfinex","ETHUSD",1771856214002,1.39187085,1926.5,1926.1,1.38931082]
["bitfinex","ETHUSD",1771856214160,2.68956745,1926.5,1926.1,1.38931082]
["bitfinex","ETHUSD",1771856214355,1.39187085,1926.4,1925.8,1.38931082]
["bitfinex","ETHUSD",1771856214874,1.39187085,1926.4,1925.6,2.68867773]
["bitfinex","ETHUSD",1771856215077,1.39187085,1926.4,1925.5,0.0011]
["bitfinex","ETHUSD",1771856215880,1.39187085,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771856216082,1.39187085,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771856216260,1.39187085,1926.0,1925.5,1.39041082]
["bitfinex","ETHUSD",1771856217191,1.39187085,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771856218088,1.29809439,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771856218287,1.39187085,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1771856219771,1.39187085,1925.8,1925.0,1.38931082]
["bitfinex","ETHUSD",1771856220292,1.39187085,1925.4,1924.8,2.32531082]
["bitfinex","ETHUSD",1771856220490,1.39187085,1925.4,1924.8,2.68813781]
["bitfinex","ETHUSD",1771856220797,2.69021091,1925.6,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856220991,1.39187085,1925.5,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856222123,1.39187085,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1771856222342,1.39187085,1925.5,1924.8,1.29882699]
["bitfinex","ETHUSD",1771856222343,1.39187085,1925.5,1925.1,2.68793819]
["bitfinex","ETHUSD",1771856223218,2.69023553,1925.5,1925.1,1.38931082]
["bitfinex","ETHUSD",1771856223407,1.39187085,1925.4,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856224430,1.39187085,1925.2,1924.8,2.68814706]
["bitfinex","ETHUSD",1771856224828,1.39187085,1925.2,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856225621,1.39187085,1925.4,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856226006,1.39187085,1925.4,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856226527,1.39187085,1925.2,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856226710,1.39187085,1925.0,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856227106,1.39187085,1924.8,1924.1,1.38931082]
["bitfinex","ETHUSD",1771856227328,1.39187085,1924.6,1924.1,1.38931082]
["bitfinex","ETHUSD",1771856228133,1.39187085,1925.2,1924.4,1.38931082]
["bitfinex","ETHUSD",1771856228330,1.39187085,1925.0,1924.4,1.38931082]
["bitfinex","ETHUSD",1771856228533,2.53072362,1924.9,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856228706,5.22136679,1924.9,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856228906,2.69064317,1924.9,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856230356,1.39187085,1924.9,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856230560,1.39187085,1924.9,1924.5,2.68830268]
["bitfinex","ETHUSD",1771856231750,2.69063984,1924.9,1924.5,1.38931082]
["bitfinex","ETHUSD",1771856232157,1.29872573,1925.0,1924.6,1.38931082]
["bitfinex","ETHUSD",1771856232328,1.29868425,1925.1,1924.6,1.38931082]
["bitfinex","ETHUSD",1771856232731,2.69044135,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856233155,1.39187085,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856233535,2.6904548,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856234058,2.6914548,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856234258,1.39287085,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856234438,0.001,1925.2,1924.7,1.38931082]
["bitfinex","ETHUSD",1771856234836,0.001,1925.2,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856236254,1.39187085,1925.6,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856236462,2.69017615,1925.6,1924.9,1.38931082]
["bitfinex","ETHUSD",1771856237172,1.39187085,1925.6,1925.1,1.38931082]
["bitfinex","ETHUSD",1771856237373,2.32787085,1925.8,1925.1,1.38931082]
["bitfinex","ETHUSD",1771856237668,3.62604401,1925.8,1925.1,1.38931082]
["bitfinex","ETHUSD",1771856238169,2.32787085,1925.8,1925.1,1.38931082]
["bitfinex","ETHUSD",1771856238370,2.32787085,1925.8,1924.7,1.2781615]
["bitfinex","ETHUSD",1771856238371,1.32139154,1925.6,1924.7,1.2781615]
["bitfinex","ETHUSD",1771856238570,1.32139154,1925.6,1924.6,2.23603816]
["bitfinex","ETHUSD",1771856238871,1.32139154,1925.6,1924.6,0.9371]
["bitfinex","ETHUSD",1771856239070,1.36982311,1925.3,1924.6,0.9371]
["bitfinex","ETHUSD",1771856239575,1.36982311,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1771856239956,1.36982311,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1771856241043,1.36982311,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1771856241847,1.36982311,1924.9,1924.4,1.2599334]
["bitfinex","ETHUSD",1771856242267,1.36982311,1924.9,1924.3,1.30022287]
["bitfinex","ETHUSD",1771856242758,1.36982311,1924.9,1924.3,2.56015627]
["bitfinex","ETHUSD",1771856242957,1.36982311,1924.9,1924.4,1.2599334]
["bitfinex","ETHUSD",1771856243275,2.66864346,1924.9,1924.4,1.2599334]
["bitfinex","ETHUSD",1771856243475,1.36982311,1925.1,1924.5,1.2599334]
["bitfinex","ETHUSD",1771856243650,2.66834476,1925.3,1924.5,1.2599334]
["bitfinex","ETHUSD",1771856243847,2.59920839,1925.2,1924.5,1.2599334]
["bitfinex","ETHUSD",1771856244046,3.9690315,1925.2,1924.5,1.2599334]
["bitfinex","ETHUSD",1771856244276,1.36982311,1925.2,1924.5,1.2599334]
["bitfinex","ETHUSD",1771856244477,2.6682844,1925.4,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856244652,2.60134175,1925.3,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856245054,1.36982311,1925.2,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856245386,1.36982311,1925.0,1924.6,1.29893918]
["bitfinex","ETHUSD",1771856246173,1.36982311,1925.0,1924.6,1.30003918]
["bitfinex","ETHUSD",1771856246779,0.001,1925.1,1924.6,2.55997258]
["bitfinex","ETHUSD",1771856247504,0.001,1925.1,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856248294,2.60662614,1925.1,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856248792,2.67276171,1925.4,1924.9,1.2599334]
["bitfinex","ETHUSD",1771856248994,1.37431843,1925.3,1924.9,1.2599334]
["bitfinex","ETHUSD",1771856249165,1.37431843,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771856250789,1.37431843,1925.3,1924.8,1.35725267]
["bitfinex","ETHUSD",1771856251475,1.36982311,1925.4,1924.9,1.2599334]
["bitfinex","ETHUSD",1771856252774,1.36982311,1925.4,1925.0,1.29870129]
["bitfinex","ETHUSD",1771856253611,2.66812824,1925.6,1925.1,1.2599334]
["bitfinex","ETHUSD",1771856255095,1.36982311,1925.5,1925.1,2.55854745]
["bitfinex","ETHUSD",1771856256507,1.36982311,1925.7,1925.1,2.55854745]
["bitfinex","ETHUSD",1771856257208,1.36982311,1925.7,1925.2,1.2599334]
["bitfinex","ETHUSD",1771856258000,0.001,1925.4,1925.2,1.2599334]
["bitfinex","ETHUSD",1771856258982,0.001,1925.4,1925.1,1.29861405]
["bitfinex","ETHUSD",1771856259395,0.001,1925.4,1925.1,2.55854745]
["bitfinex","ETHUSD",1771856260602,0.001,1925.4,1925.2,1.2599334]
["bitfinex","ETHUSD",1771856261622,0.001,1925.4,1925.2,2.55849978]
["bitfinex","ETHUSD",1771856261831,1.37082311,1925.4,1924.7,6.45547699]
["bitfinex","ETHUSD",1771856261997,1.37082311,1925.4,1924.6,1.30000372]
["bitfinex","ETHUSD",1771856261998,1.36982311,1925.2,1924.6,1.30007119]
["bitfinex","ETHUSD",1771856262199,1.36982311,1925.0,1924.6,1.30007119]
["bitfinex","ETHUSD",1771856264009,1.36982311,1925.3,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856264205,3.96845386,1925.2,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856264407,3.96845386,1925.1,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856264611,1.36982311,1925.1,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856265416,1.36982311,1925.1,1924.6,1.30007119]
["bitfinex","ETHUSD",1771856265623,1.36982311,1925.2,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856265822,1.36982311,1925.1,1924.7,1.2599334]
["bitfinex","ETHUSD",1771856266629,1.36982311,1925.1,1924.7,2.55879834]
["bitfinex","ETHUSD",1771856268859,1.4091951,1924.9,1924.0,0.936]
["bitfinex","ETHUSD",1771856269086,27.38231613,1925.0,1923.6,2.60991761]
["bitfinex","ETHUSD",1771856269087,1.4911151,1924.4,1923.6,2.60991761]
["bitfinex","ETHUSD",1771856269353,1.4091951,1924.2,1923.6,2.60991761]
["bitfinex","ETHUSD",1771856269916,1.4091951,1924.2,1923.6,1.31031745]
["bitfinex","ETHUSD",1771856269917,2.60189214,1924.1,1923.6,1.31031745]
["bitfinex","ETHUSD",1771856270347,1.4091951,1924.3,1923.6,1.31031745]
["bitfinex","ETHUSD",1771856271247,0.3534953,1924.7,1923.6,1.31031745]
["bitfinex","ETHUSD",1771856271248,1.4091951,1924.5,1923.8,1.31031745]
["bitfinex","ETHUSD",1771856272527,1.4091951,1924.5,1923.8,1.3622979]
["bitfinex","ETHUSD",1771856273230,1.4091951,1924.5,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856273823,1.4091951,1924.5,1924.0,1.36229249]
["bitfinex","ETHUSD",1771856275227,2.70810487,1924.7,1924.1,2.60962621]
["bitfinex","ETHUSD",1771856275955,2.70810487,1924.7,1924.2,1.36228709]
["bitfinex","ETHUSD",1771856276620,2.70810487,1924.7,1924.2,1.31031745]
["bitfinex","ETHUSD",1771856277026,2.70810487,1924.7,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856277027,1.4091951,1924.6,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856277230,1.4091951,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771856278256,2.70816631,1924.6,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856278431,1.4091951,1924.5,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856278834,1.29897121,1924.6,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856279042,1.4091951,1924.5,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856279650,2.7082779,1924.5,1924.0,2.609683]
["bitfinex","ETHUSD",1771856280449,2.7082779,1924.5,1924.0,1.31031745]
["bitfinex","ETHUSD",1771856280654,1.4091951,1924.4,1923.6,2.60993617]
["bitfinex","ETHUSD",1771856280862,1.4091951,1924.4,1923.6,1.31031745]
["bitfinex","ETHUSD",1771856281162,1.4091951,1924.2,1923.5,2.23571153]
["bitfinex","ETHUSD",1771856281452,1.4091951,1924.2,1923.5,3.54602898]
["bitfinex","ETHUSD",1771856281654,1.4091951,1924.0,1923.5,0.936]
["bitfinex","ETHUSD",1771856281873,1.4091951,1924.0,1923.3,2.610163]
["bitfinex","ETHUSD",1771856282081,1.4091951,1924.0,1923.3,1.31031745]
["bitfinex","ETHUSD",1771856282578,1.4091951,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771856284470,2.70863893,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1771856285568,1.4091951,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1771856285866,1.4091951,1923.8,1923.4,1.29659151]
["bitfinex","ETHUSD",1771856286669,1.4091951,1924.0,1923.4,2.59636275]
["bitfinex","ETHUSD",1771856288785,2.70858459,1924.0,1923.5,1.31031745]
["bitfinex","ETHUSD",1771856290750,1.4091951,1924.0,1923.6,2.60996394]
["bitfinex","ETHUSD",1771856292984,1.29935092,1924.1,1923.6,2.60996394]
["bitfinex","ETHUSD",1771856293171,2.70854602,1924.1,1923.7,1.31031745]
["bitfinex","ETHUSD",1771856293652,1.4091951,1924.0,1923.5,2.60999199]
["bitfinex","ETHUSD",1771856294963,1.4091951,1924.0,1923.6,2.68811066]
["bitfinex","ETHUSD",1771856295351,1.4101951,1924.0,1923.6,2.68811066]
["bitfinex","ETHUSD",1771856295680,2.70957224,1924.0,1923.7,1.38849321]
["bitfinex","ETHUSD",1771856296173,1.31893727,1923.9,1923.5,2.68928232]
["bitfinex","ETHUSD",1771856296377,1.31893727,1923.9,1923.5,1.38959321]
["bitfinex","ETHUSD",1771856296791,1.31893727,1923.9,1923.5,2.68930639]
["bitfinex","ETHUSD",1771856296995,0.001,1924.0,1923.6,1.38849321]
["bitfinex","ETHUSD",1771856299001,2.23622447,1924.3,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856299002,0.937,1924.3,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856299994,0.00099999,1924.4,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856300199,1.29750559,1924.4,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856300788,0.00099999,1924.4,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856300970,0.00099999,1924.4,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856301177,2.59548619,1924.6,1924.1,1.40601278]
["bitfinex","ETHUSD",1771856302515,1.2965056,1924.5,1924.1,1.40601278]
["bitfinex","ETHUSD",1771856303071,1.2965056,1924.5,1924.1,2.70527359]
["bitfinex","ETHUSD",1771856303679,1.2965056,1924.4,1923.7,1.40601278]
["bitfinex","ETHUSD",1771856303893,1.2965056,1924.4,1923.7,1.29951847]
["bitfinex","ETHUSD",1771856304350,1.2965056,1924.2,1923.7,2.70553125]
["bitfinex","ETHUSD",1771856305315,1.2965056,1924.4,1923.8,1.40601278]
["bitfinex","ETHUSD",1771856307244,2.59548208,1924.6,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856307468,2.75126301,1924.5,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856307739,4.04776861,1924.5,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856308064,1.2965056,1924.5,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856308338,0.001,1924.3,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856308802,0.001,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771856308803,1.2975056,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771856309408,1.2975056,1924.3,1923.9,2.70545661]
["bitfinex","ETHUSD",1771856310246,1.2975056,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771856311412,0.001,1924.3,1924.0,1.40601278]
["bitfinex","ETHUSD",1771856311616,1.2965056,1924.2,1923.8,1.30061138]
["bitfinex","ETHUSD",1771856311849,1.2965056,1924.2,1923.8,2.70662416]
["bitfinex","ETHUSD",1771856312565,0.4718846,1924.2,1923.8,2.70662416]
["bitfinex","ETHUSD",1771856312771,0.46499676,1924.2,1923.8,2.70662416]
["bitfinex","ETHUSD",1771856313561,0.001,1924.3,1923.9,1.40601278]
["bitfinex","ETHUSD",1771856313880,1.2975056,1924.3,1923.9,1.40601278]
["bitfinex","ETHUSD",1771856315382,1.40302472,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1771856317464,1.40302472,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771856319981,1.43149806,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1771856320385,2.66352734,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1771856320583,2.96526281,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1771856320758,4.32947927,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1771856322287,1.36421646,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1771856323766,1.29937629,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771856323767,4.41149778,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1771856323971,1.36421646,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771856324174,1.36421646,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1771856325288,2.66386295,1923.6,1923.2,1.32356247]
["bitfinex","ETHUSD",1771856325485,3.04404744,1923.5,1923.2,1.32356247]
["bitfinex","ETHUSD",1771856326215,1.36421646,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1771856328529,2.6640099,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1771856328913,1.44080016,1923.6,1923.2,1.39754961]
["bitfinex","ETHUSD",1771856329121,1.44080016,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771856330426,1.44080016,1923.6,1923.2,1.39754961]
["bitfinex","ETHUSD",1771856330802,1.29971406,1923.5,1923.2,1.39754961]
["bitfinex","ETHUSD",1771856332095,1.42327909,1923.5,1923.2,1.39754961]
["bitfinex","ETHUSD",1771856332594,1.42327909,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771856332797,1.42327909,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1771856333028,1.29975791,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771856333226,6.62170766,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1771856333415,4.45924278,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771856333617,1.42327909,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771856334296,1.42327909,1923.6,1922.9,1.38448035]
["bitfinex","ETHUSD",1771856334840,1.42991341,1923.4,1923.0,1.38448035]
["bitfinex","ETHUSD",1771856336213,1.42991341,1923.6,1923.0,1.38448035]
["bitfinex","ETHUSD",1771856336419,1.29962439,1923.7,1923.0,1.38448035]
["bitfinex","ETHUSD",1771856336619,4.46657885,1923.6,1923.0,1.38448035]
["bitfinex","ETHUSD",1771856336934,1.42991341,1923.5,1923.1,1.38448035]
["bitfinex","ETHUSD",1771856337644,1.42991341,1923.3,1922.2,1.38448035]
["bitfinex","ETHUSD",1771856337809,1.42991341,1923.1,1922.2,1.38448035]
["bitfinex","ETHUSD",1771856338010,1.42991341,1922.9,1922.2,1.38448035]
["bitfinex","ETHUSD",1771856338325,1.42991341,1923.2,1922.2,1.38448035]
["bitfinex","ETHUSD",1771856338628,1.42991341,1923.0,1922.2,1.38448035]
["bitfinex","ETHUSD",1771856339010,1.42991341,1922.8,1922.3,2.68500576]
["bitfinex","ETHUSD",1771856339207,1.42991341,1922.8,1922.3,1.38448035]
["bitfinex","ETHUSD",1771856340535,1.30011961,1922.9,1922.3,1.38448035]
["bitfinex","ETHUSD",1771856340739,1.42991341,1922.8,1922.1,2.68510584]
["bitfinex","ETHUSD",1771856341039,1.42991341,1922.6,1922.1,1.38448035]
["bitfinex","ETHUSD",1771856341209,1.42991341,1922.6,1921.9,2.6852394]
["bitfinex","ETHUSD",1771856341412,1.40607212,1923.1,1922.1,1.38336244]
["bitfinex","ETHUSD",1771856341610,1.40607212,1922.9,1922.1,1.38336244]
["bitfinex","ETHUSD",1771856342042,1.40607212,1922.9,1922.1,1.4151879]
["bitfinex","ETHUSD",1771856342556,1.40607212,1923.1,1922.1,1.4151879]
["bitfinex","ETHUSD",1771856343055,2.70606617,1923.1,1922.3,1.38633968]
["bitfinex","ETHUSD",1771856343246,1.40607212,1923.1,1922.3,1.41816182]
["bitfinex","ETHUSD",1771856344258,2.70606545,1923.1,1922.3,1.41816182]
["bitfinex","ETHUSD",1771856344457,3.61707736,1923.3,1922.3,1.41816182]
["bitfinex","ETHUSD",1771856344647,3.09401447,1923.2,1922.3,1.41816182]
["bitfinex","ETHUSD",1771856344852,3.61707009,1923.3,1922.3,1.41816182]
["bitfinex","ETHUSD",1771856345361,3.61707009,1923.3,1922.5,1.38633968]
["bitfinex","ETHUSD",1771856345858,2.23686579,1923.3,1922.5,1.4181585]
["bitfinex","ETHUSD",1771856346440,1.3981026,1923.4,1922.6,1.34095029]
["bitfinex","ETHUSD",1771856346645,0.001,1923.5,1922.8,1.34095029]
["bitfinex","ETHUSD",1771856346845,0.001,1923.5,1923.0,1.34095029]
["bitfinex","ETHUSD",1771856347637,0.001,1923.5,1923.1,2.64093469]
["bitfinex","ETHUSD",1771856347838,1.3981026,1923.4,1922.6,6.54205753]
["bitfinex","ETHUSD",1771856348033,1.3981026,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1771856348239,1.3981026,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1771856348651,1.3981026,1923.2,1922.6,2.64122631]
["bitfinex","ETHUSD",1771856348869,1.3981026,1923.2,1922.6,1.34095029]
["bitfinex","ETHUSD",1771856349164,1.3981026,1923.2,1922.6,2.64126143]
["bitfinex","ETHUSD",1771856349342,3.09833321,1923.1,1922.7,1.34095029]
["bitfinex","ETHUSD",1771856349563,1.3981026,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1771856349564,2.69799221,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1771856349760,3.09942728,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771856349960,1.30072036,1923.5,1922.9,0.88882145]
["bitfinex","ETHUSD",1771856350190,1.3981026,1923.4,1922.9,0.88882145]
["bitfinex","ETHUSD",1771856350685,1.3981026,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771856351859,0.001,1923.5,1922.8,0.97704674]
["bitfinex","ETHUSD",1771856354305,0.001,1923.5,1923.0,0.97491633]
["bitfinex","ETHUSD",1771856354888,0.001,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1771856354889,1.3991026,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1771856357482,1.3991026,1923.5,1922.9,0.97055205]
["bitfinex","ETHUSD",1771856357676,1.47721889,1923.4,1922.7,0.97192927]
["bitfinex","ETHUSD",1771856358203,1.47821889,1923.4,1922.7,0.97192927]
["bitfinex","ETHUSD",1771856358901,1.47821889,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771856362824,1.4856991,1920.8,1919.4,0.937]
["bitfinex","ETHUSD",1771856363029,2.78065711,1920.9,1919.4,0.937]
["bitfinex","ETHUSD",1771856363030,4.26635621,1920.7,1919.4,0.937]
["bitfinex","ETHUSD",1771856363197,1.3927449,1920.8,1919.7,1.36118793]
["bitfinex","ETHUSD",1771856363381,2.3297449,1921.1,1919.7,1.36118793]
["bitfinex","ETHUSD",1771856364724,2.3297449,1921.1,1919.9,1.5880583]
["bitfinex","ETHUSD",1771856364725,0.937,1921.1,1919.9,1.5880583]
["bitfinex","ETHUSD",1771856364912,0.937,1921.1,1920.1,1.5880583]
["bitfinex","ETHUSD",1771856365112,0.937,1921.1,1920.2,1.5880583]
["bitfinex","ETHUSD",1771856366812,2.48615772,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771856367044,2.48615772,1921.1,1920.4,1.5880583]
["bitfinex","ETHUSD",1771856367538,2.48615772,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771856368736,2.48615772,1921.1,1920.2,6.79557795]
["bitfinex","ETHUSD",1771856368931,2.48615772,1921.1,1920.3,1.5880583]
["bitfinex","ETHUSD",1771856369441,1.54915772,1921.1,1920.3,1.5880583]
["bitfinex","ETHUSD",1771856369821,1.54915772,1921.0,1920.2,5.20751965]
["bitfinex","ETHUSD",1771856370240,1.54915772,1921.0,1920.2,6.79557795]
["bitfinex","ETHUSD",1771856370536,1.54915772,1921.0,1920.3,1.5880583]
["bitfinex","ETHUSD",1771856370847,5.2051209,1921.2,1920.3,1.5880583]
["bitfinex","ETHUSD",1771856370848,1.54915772,1921.3,1920.5,1.5880583]
["bitfinex","ETHUSD",1771856371031,1.54915772,1921.2,1920.5,1.5880583]
["bitfinex","ETHUSD",1771856371919,1.54915772,1921.6,1920.7,1.5880583]
["bitfinex","ETHUSD",1771856372330,2.23879608,1921.9,1920.7,1.5880583]
["bitfinex","ETHUSD",1771856372331,1.54915772,1921.8,1920.7,1.5880583]
["bitfinex","ETHUSD",1771856372924,2.85008284,1921.8,1920.7,1.5880583]
["bitfinex","ETHUSD",1771856373228,1.54915772,1921.7,1920.8,2.88959932]
["bitfinex","ETHUSD",1771856373429,2.48715772,1921.9,1920.9,1.5880583]
["bitfinex","ETHUSD",1771856373737,1.54915772,1921.8,1920.9,1.5880583]
["bitfinex","ETHUSD",1771856374861,1.54915772,1921.8,1920.9,1.64006572]
["bitfinex","ETHUSD",1771856375769,1.54915772,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1771856378730,1.54915772,1921.6,1921.0,1.27419727]
["bitfinex","ETHUSD",1771856379975,1.54915772,1921.3,1920.7,1.5880583]
["bitfinex","ETHUSD",1771856380272,1.54915772,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856380659,1.54915772,1921.3,1920.6,5.20657608]
["bitfinex","ETHUSD",1771856381060,1.54915772,1921.3,1920.5,2.88980263]
["bitfinex","ETHUSD",1771856381251,1.54915772,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1771856382067,1.54915772,1921.1,1920.4,5.20712771]
["bitfinex","ETHUSD",1771856382372,1.54915772,1921.1,1920.5,1.5880583]
["bitfinex","ETHUSD",1771856382665,1.54915772,1921.3,1920.5,1.5880583]
["bitfinex","ETHUSD",1771856383765,1.54915772,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1771856385059,1.54915772,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1771856386947,2.85044482,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1771856387461,1.54915772,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1771856388770,1.54915772,1921.1,1920.6,2.86744743]
["bitfinex","ETHUSD",1771856390170,2.79419571,1921.3,1920.7,1.56337341]
["bitfinex","ETHUSD",1771856390480,3.09759374,1921.2,1920.7,1.56337341]
["bitfinex","ETHUSD",1771856390679,3.09759374,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856390875,1.49297272,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856391059,3.09759375,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856391269,3.09759375,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856391482,3.09759375,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856391649,2.79417855,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856391850,3.10275182,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856392051,3.10275182,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856392378,3.10275182,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856392552,1.49297272,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856392881,3.10327296,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856393082,3.10327296,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856393382,1.49297272,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856393675,3.10464411,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856393875,3.10464411,1921.0,1920.7,2.86493945]
["bitfinex","ETHUSD",1771856394082,1.49297272,1921.1,1920.7,1.30156604]
["bitfinex","ETHUSD",1771856394253,3.10508447,1921.0,1920.7,1.30156604]
["bitfinex","ETHUSD",1771856394452,3.10508447,1920.9,1920.7,1.30156604]
["bitfinex","ETHUSD",1771856394678,1.49297272,1921.1,1920.7,1.30156604]
["bitfinex","ETHUSD",1771856394882,1.54458196,1921.5,1920.9,0.1143548]
["bitfinex","ETHUSD",1771856395053,1.54358196,1921.4,1920.9,0.1143548]
["bitfinex","ETHUSD",1771856396167,0.001,1921.5,1920.9,0.1143548]
["bitfinex","ETHUSD",1771856396361,1.54458196,1921.5,1920.9,0.1143548]
["bitfinex","ETHUSD",1771856396564,1.54358196,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771856396776,1.54358196,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1771856396954,1.54358196,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1771856397886,1.54358196,1921.3,1920.7,0.18397986]
["bitfinex","ETHUSD",1771856398894,1.54358196,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771856399194,1.54358196,1921.3,1920.7,5.39014395]
["bitfinex","ETHUSD",1771856399195,1.54358196,1921.2,1920.7,5.20726409]
["bitfinex","ETHUSD",1771856399569,1.54358196,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771856399890,1.54358196,1921.2,1920.7,1.30270857]
["bitfinex","ETHUSD",1771856401575,1.54358196,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771856401778,1.54303196,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1771856401993,1.54303196,1920.9,1920.0,1.3031515]
["bitfinex","ETHUSD",1771856402199,1.54303196,1920.7,1920.0,0.0011]
["bitfinex","ETHUSD",1771856403376,1.54303196,1920.7,1920.0,1.30318186]
["bitfinex","ETHUSD",1771856403587,1.54303196,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771856405610,1.30181212,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1771856405834,1.54303196,1920.3,1919.5,1.30236844]
["bitfinex","ETHUSD",1771856407097,1.54303196,1920.3,1919.5,1.48749615]
["bitfinex","ETHUSD",1771856407884,1.54303196,1920.2,1919.5,1.48746416]
["bitfinex","ETHUSD",1771856408193,1.54303196,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771856410611,1.54303196,1920.2,1919.5,1.47966416]
["bitfinex","ETHUSD",1771856410919,1.54303196,1920.2,1919.6,0.18407463]
["bitfinex","ETHUSD",1771856411935,1.54303196,1920.2,1919.5,1.29456844]
["bitfinex","ETHUSD",1771856412112,1.54303196,1920.2,1919.5,1.47841814]
["bitfinex","ETHUSD",1771856413306,1.54303196,1920.2,1919.5,1.49088188]
["bitfinex","ETHUSD",1771856413551,1.54303196,1920.2,1919.6,0.18275815]
["bitfinex","ETHUSD",1771856413838,1.54303196,1920.4,1919.8,0.18275815]
["bitfinex","ETHUSD",1771856414505,1.54303196,1920.4,1919.6,0.19464018]
["bitfinex","ETHUSD",1771856414708,1.54303196,1920.2,1919.5,1.29456844]
["bitfinex","ETHUSD",1771856415326,1.54303196,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771856417009,1.54303196,1920.0,1919.3,0.0011]
["bitfinex","ETHUSD",1771856417216,1.54248196,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1771856419621,1.54248196,1919.7,1919.3,1.30365822]
["bitfinex","ETHUSD",1771856419827,1.54248196,1920.1,1919.4,0.18655983]
["bitfinex","ETHUSD",1771856420641,1.54248196,1920.1,1919.4,0.18765983]
["bitfinex","ETHUSD",1771856421355,1.54248196,1920.0,1919.4,0.18765983]
["bitfinex","ETHUSD",1771856421514,1.54248196,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771856421719,2.8445932,1920.0,1919.4,0.18611776]
["bitfinex","ETHUSD",1771856421910,1.54248196,1919.9,1919.4,0.18611776]
["bitfinex","ETHUSD",1771856422516,1.54248196,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1771856423550,1.54248196,1919.9,1919.4,0.18449948]
["bitfinex","ETHUSD",1771856423757,1.54248196,1920.1,1919.5,0.18339948]
["bitfinex","ETHUSD",1771856423931,1.54248196,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771856424447,1.54248196,1920.1,1919.5,0.1825578]
["bitfinex","ETHUSD",1771856425361,0.001,1920.2,1919.7,0.18169837]
["bitfinex","ETHUSD",1771856425949,0.001,1920.2,1919.8,1.30221898]
["bitfinex","ETHUSD",1771856426553,0.001,1920.2,1919.9,0.18082273]
["bitfinex","ETHUSD",1771856428030,0.001,1920.2,1920.0,1.30208333]
["bitfinex","ETHUSD",1771856428689,1.5691391,1920.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1771856428838,1.63143541,1920.7,1920.0,1.48483828]
["bitfinex","ETHUSD",1771856429456,1.63143541,1920.7,1920.1,0.18275495]
["bitfinex","ETHUSD",1771856430060,1.63143541,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1771856433333,1.63143541,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1771856433664,1.63143541,1920.6,1920.1,1.30197353]
["bitfinex","ETHUSD",1771856434742,1.63143541,1920.6,1920.0,0.17675681]
["bitfinex","ETHUSD",1771856436753,1.63143541,1920.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1771856436954,2.69309545,1920.9,1920.2,0.17463191]
["bitfinex","ETHUSD",1771856436955,1.63143541,1920.8,1920.2,0.17463191]
["bitfinex","ETHUSD",1771856438972,1.63143541,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1771856440462,1.63143541,1920.8,1920.3,1.57724555]
["bitfinex","ETHUSD",1771856440773,1.63143541,1920.8,1920.4,0.27536564]
["bitfinex","ETHUSD",1771856441575,1.63143541,1920.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1771856445463,0.001,1920.7,1920.5,1.30174433]
["bitfinex","ETHUSD",1771856445877,0.001,1920.7,1920.2,0.26990534]
["bitfinex","ETHUSD",1771856445878,1.63243541,1920.7,1920.2,0.26990534]
["bitfinex","ETHUSD",1771856446087,1.63243541,1920.7,1920.1,0.0011]
["bitfinex","ETHUSD",1771856446293,1.63143541,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1771856447707,1.63143541,1920.6,1920.1,0.27027541]
["bitfinex","ETHUSD",1771856448084,1.63143541,1920.6,1920.2,1.57112312]
["bitfinex","ETHUSD",1771856448285,1.63143541,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1771856448496,1.49153454,1920.5,1920.1,1.30311552]
["bitfinex","ETHUSD",1771856448696,1.49153454,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1771856449091,1.49153454,1920.5,1920.1,1.30311003]
["bitfinex","ETHUSD",1771856450380,1.49153454,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1771856452705,1.53856734,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1771856456825,1.53856734,1920.3,1920.1,0.006617]
["bitfinex","ETHUSD",1771856458632,1.53856734,1920.5,1920.1,0.006617]
["bitfinex","ETHUSD",1771856458814,1.53856734,1920.5,1920.1,1.56701786]
["bitfinex","ETHUSD",1771856459211,1.53856734,1920.5,1920.1,1.30863252]
["bitfinex","ETHUSD",1771856459831,1.5195697,1920.3,1919.6,1.30231279]
["bitfinex","ETHUSD",1771856460025,1.5195697,1920.3,1919.6,1.56181406]
["bitfinex","ETHUSD",1771856460222,1.5195697,1920.3,1919.7,0.25946263]
["bitfinex","ETHUSD",1771856460533,0.001,1920.5,1919.6,1.30235143]
["bitfinex","ETHUSD",1771856460534,1.5205697,1920.5,1919.9,0.26056263]
["bitfinex","ETHUSD",1771856460728,2.82140122,1920.4,1919.9,1.56268477]
["bitfinex","ETHUSD",1771856461028,1.5195697,1920.3,1919.9,1.30322214]
["bitfinex","ETHUSD",1771856461621,1.5195697,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1771856461822,1.5195697,1920.3,1919.9,1.30324446]
["bitfinex","ETHUSD",1771856462633,1.5205697,1920.5,1920.0,0.25570859]
["bitfinex","ETHUSD",1771856462820,1.5195697,1920.4,1920.0,0.25570859]
["bitfinex","ETHUSD",1771856463017,1.5195697,1920.4,1920.0,1.55779024]
["bitfinex","ETHUSD",1771856463203,1.5195697,1920.4,1919.9,1.55890242]
["bitfinex","ETHUSD",1771856464233,1.5195697,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1771856465239,1.5195697,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1771856471536,1.49098454,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1771856472146,1.49098454,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771856472310,1.49098454,1920.0,1919.6,1.543823]
["bitfinex","ETHUSD",1771856473156,1.49098454,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1771856473332,1.49098454,1920.0,1919.5,1.54280702]
["bitfinex","ETHUSD",1771856473511,1.49098454,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1771856474423,1.49098454,1920.0,1919.7,1.30338681]
["bitfinex","ETHUSD",1771856474622,1.49098454,1920.0,1919.7,1.53853961]
["bitfinex","ETHUSD",1771856475151,1.49098454,1920.0,1919.7,0.2362528]
["bitfinex","ETHUSD",1771856476951,1.49098454,1920.0,1919.7,1.53851593]
["bitfinex","ETHUSD",1771856477314,1.49098454,1920.2,1919.8,0.23090238]
["bitfinex","ETHUSD",1771856478557,0.001,1920.5,1919.8,0.23090238]
["bitfinex","ETHUSD",1771856478558,1.54606128,1920.5,1919.8,0.23090238]
["bitfinex","ETHUSD",1771856479135,1.54606128,1920.5,1920.0,0.2249165]
["bitfinex","ETHUSD",1771856479355,1.54606128,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1771856479356,1.4996577,1920.4,1919.9,1.30215115]
["bitfinex","ETHUSD",1771856480233,1.4996577,1920.4,1919.9,1.52745007]
["bitfinex","ETHUSD",1771856481660,1.4996577,1920.4,1920.0,0.22101711]
["bitfinex","ETHUSD",1771856483162,1.4996577,1920.3,1919.8,0.21888168]
["bitfinex","ETHUSD",1771856484464,1.4996577,1920.3,1920.0,0.21461611]
["bitfinex","ETHUSD",1771856484785,1.5006577,1920.5,1920.0,0.21461611]
["bitfinex","ETHUSD",1771856485126,0.001,1920.3,1920.0,0.21461611]
["bitfinex","ETHUSD",1771856487656,0.001,1920.3,1920.0,1.51669275]
["bitfinex","ETHUSD",1771856488152,0.001,1920.3,1920.0,0.21461611]
["bitfinex","ETHUSD",1771856488357,1.5006577,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1771856489257,2.80160541,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1771856490551,1.4996577,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1771856490854,1.4996577,1920.2,1919.9,0.20295396]
["bitfinex","ETHUSD",1771856491559,2.80160946,1920.2,1919.9,0.20295396]
["bitfinex","ETHUSD",1771856491730,1.4996577,1920.2,1919.9,0.20295396]
["bitfinex","ETHUSD",1771856493769,1.4996577,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1771856494764,1.4996577,1920.2,1919.9,0.1944834]
["bitfinex","ETHUSD",1771856498450,1.4996577,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1771856498975,1.4996577,1920.2,1919.9,0.1455834]
["bitfinex","ETHUSD",1771856500243,1.4996577,1920.2,1919.9,1.44773384]
["bitfinex","ETHUSD",1771856501256,1.51588454,1920.3,1920.0,0.13442936]
["bitfinex","ETHUSD",1771856503075,1.4996577,1920.4,1920.0,1.43650092]
["bitfinex","ETHUSD",1771856503375,1.4996577,1920.4,1920.1,1.59838648]
["bitfinex","ETHUSD",1771856503581,1.4996577,1920.4,1920.0,2.90045804]
["bitfinex","ETHUSD",1771856503789,1.4996577,1920.4,1920.1,1.59838648]
["bitfinex","ETHUSD",1771856505489,1.30275203,1920.5,1920.1,2.9003999]
["bitfinex","ETHUSD",1771856505689,2.80240973,1920.5,1920.1,2.9003999]
["bitfinex","ETHUSD",1771856505994,2.80240973,1920.5,1920.1,1.59838648]
["bitfinex","ETHUSD",1771856507077,1.4996577,1920.4,1920.1,1.59838648]
["bitfinex","ETHUSD",1771856508071,1.4996577,1920.4,1920.1,2.90039648]
["bitfinex","ETHUSD",1771856508267,0.001,1920.5,1920.1,2.90039648]
["bitfinex","ETHUSD",1771856508268,0.001,1920.5,1920.1,1.30201]
["bitfinex","ETHUSD",1771856508485,1.45987138,1920.5,1920.2,1.56771635]
["bitfinex","ETHUSD",1771856508877,0.001,1920.5,1920.2,1.56771635]
["bitfinex","ETHUSD",1771856510592,0.001,1920.5,1920.2,2.8696086]
["bitfinex","ETHUSD",1771856511193,0.001,1920.5,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856512563,0.001,1920.4,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856512792,0.001,1920.5,1920.4,1.56771635]
["bitfinex","ETHUSD",1771856513092,0.001,1920.5,1920.3,2.86959626]
["bitfinex","ETHUSD",1771856514088,0.001,1920.5,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856514294,0.001,1920.5,1920.2,2.86961413]
["bitfinex","ETHUSD",1771856514295,1.45987138,1920.5,1920.2,2.86961413]
["bitfinex","ETHUSD",1771856517095,0.001,1920.5,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856517673,1.45887138,1920.6,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856518396,0.001,1920.7,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856518693,1.45987138,1920.7,1920.3,1.56771635]
["bitfinex","ETHUSD",1771856519087,1.45987138,1920.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1771856519691,1.45987138,1920.7,1920.4,2.86952847]
["bitfinex","ETHUSD",1771856520702,1.45987138,1920.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1771856520877,1.45887138,1920.5,1920.0,2.87089477]
["bitfinex","ETHUSD",1771856521203,1.45887138,1920.4,1920.0,2.87089477]
["bitfinex","ETHUSD",1771856521898,1.45887138,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1771856523697,1.30185738,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1771856524006,0.20287138,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1771856525003,0.20287138,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1771856526673,1.50475666,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1771856527479,1.50475666,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771856527710,8.00074064,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771856527885,7.91338219,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771856528477,0.02385827,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1771856529608,0.02385827,1920.1,1919.6,1.66284988]
["bitfinex","ETHUSD",1771856531796,0.02385827,1920.1,1918.8,1.66229988]
["bitfinex","ETHUSD",1771856532013,0.02683445,1919.8,1918.9,1.66229988]
["bitfinex","ETHUSD",1771856533300,0.02817481,1919.6,1918.9,1.66229988]
["bitfinex","ETHUSD",1771856534008,0.02817481,1919.6,1919.0,2.96506173]
["bitfinex","ETHUSD",1771856534009,0.02941509,1919.5,1919.0,2.96506173]
["bitfinex","ETHUSD",1771856535711,0.02941509,1919.5,1919.0,1.30276185]
["bitfinex","ETHUSD",1771856535927,0.03178221,1919.3,1919.0,1.66229988]
["bitfinex","ETHUSD",1771856536108,0.03178221,1919.3,1918.3,0.938]
["bitfinex","ETHUSD",1771856536310,0.03178221,1919.0,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856538412,0.03776355,1919.6,1918.9,0.0011]
["bitfinex","ETHUSD",1771856538720,0.03878162,1919.4,1918.9,0.0011]
["bitfinex","ETHUSD",1771856539014,0.03878162,1919.4,1918.2,6.19364627]
["bitfinex","ETHUSD",1771856539015,0.48739083,1919.0,1918.2,0.98096904]
["bitfinex","ETHUSD",1771856539213,0.939,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856539590,0.939,1919.0,1918.2,1.66229988]
["bitfinex","ETHUSD",1771856539785,0.04341245,1919.4,1918.7,1.66229988]
["bitfinex","ETHUSD",1771856540386,0.07275103,1919.2,1918.8,1.66229988]
["bitfinex","ETHUSD",1771856540615,0.07275103,1919.2,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856542224,0.07275103,1919.2,1918.4,2.96541789]
["bitfinex","ETHUSD",1771856542419,0.07353225,1919.0,1918.4,2.9654437]
["bitfinex","ETHUSD",1771856544407,1.30282974,1918.9,1918.4,1.66229988]
["bitfinex","ETHUSD",1771856544613,1.3785272,1918.9,1918.4,1.66229988]
["bitfinex","ETHUSD",1771856544942,1.3785272,1918.9,1918.4,2.96546784]
["bitfinex","ETHUSD",1771856546860,1.3785272,1918.9,1918.3,5.21293957]
["bitfinex","ETHUSD",1771856546861,0.07696501,1918.8,1918.2,1.66229988]
["bitfinex","ETHUSD",1771856547151,0.07696501,1918.8,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856548339,0.07696501,1918.8,1918.2,1.66229988]
["bitfinex","ETHUSD",1771856548650,1.38095098,1918.9,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856548816,1.38095098,1918.9,1918.4,2.96546918]
["bitfinex","ETHUSD",1771856549009,1.38095098,1918.9,1918.2,5.65790835]
["bitfinex","ETHUSD",1771856549010,0.07812124,1918.8,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856549627,1.30282974,1918.9,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856550050,5.28982165,1919.0,1918.3,1.66229988]
["bitfinex","ETHUSD",1771856550051,1.38142251,1919.0,1918.3,1.66339988]
["bitfinex","ETHUSD",1771856550360,1.38142251,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856550846,1.38142251,1919.0,1918.5,2.96538171]
["bitfinex","ETHUSD",1771856551142,1.38142251,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856551746,0.07959488,1918.9,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856553031,1.30289764,1918.8,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856554453,0.07959488,1918.9,1918.3,2.96663087]
["bitfinex","ETHUSD",1771856554648,0.08080153,1918.8,1918.4,1.66229988]
["bitfinex","ETHUSD",1771856554960,1.02080153,1919.1,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856555124,0.08080153,1919.0,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856555323,0.08080153,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856555632,0.08080153,1919.0,1918.4,1.66229988]
["bitfinex","ETHUSD",1771856557041,0.08080153,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856557245,1.38361601,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856558153,0.08080153,1919.0,1918.5,1.66229988]
["bitfinex","ETHUSD",1771856558353,0.08080153,1919.0,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856558530,1.3835634,1919.0,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856558733,0.08080153,1919.0,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856558942,1.38356349,1919.0,1918.6,1.66229988]
["bitfinex","ETHUSD",1771856559141,1.38356349,1919.0,1918.6,1.30261017]
["bitfinex","ETHUSD",1771856559753,0.44220847,1918.9,1918.4,2.90155026]
["bitfinex","ETHUSD",1771856560054,0.44220847,1918.9,1918.4,1.59840674]
["bitfinex","ETHUSD",1771856560444,0.44220847,1918.9,1918.4,2.90157065]
["bitfinex","ETHUSD",1771856561247,1.74507524,1918.9,1918.4,2.90157065]
["bitfinex","ETHUSD",1771856561842,0.44220847,1918.9,1918.5,1.59840674]
["bitfinex","ETHUSD",1771856562350,0.44320847,1918.9,1918.5,1.59840674]
["bitfinex","ETHUSD",1771856562965,1.74604558,1918.9,1918.5,1.59840674]
["bitfinex","ETHUSD",1771856563544,0.44320847,1918.9,1918.5,2.90148828]
["bitfinex","ETHUSD",1771856563943,0.001,1918.9,1918.6,1.59840674]
["bitfinex","ETHUSD",1771856564634,0.45562991,1918.9,1918.6,1.59840674]
["bitfinex","ETHUSD",1771856564958,0.001,1918.9,1918.6,1.59840674]
["bitfinex","ETHUSD",1771856565631,0.001,1918.9,1918.6,2.90138716]
["bitfinex","ETHUSD",1771856565829,0.45493013,1919.0,1918.6,2.90138716]
["bitfinex","ETHUSD",1771856566461,0.001,1919.1,1918.7,1.59840674]
["bitfinex","ETHUSD",1771856566963,0.001,1919.1,1918.8,1.59840674]
["bitfinex","ETHUSD",1771856567960,0.001,1919.1,1919.0,1.65298655]
["bitfinex","ETHUSD",1771856569766,2.69675937,1919.4,1919.0,1.65298655]
["bitfinex","ETHUSD",1771856573139,1.30246196,1919.5,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856573338,1.76135602,1919.6,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856573648,0.45901312,1919.5,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856573848,0.001,1919.3,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856575662,0.4590516,1919.6,1919.2,1.65298655]
["bitfinex","ETHUSD",1771856575870,2.70022781,1919.9,1919.4,1.65298655]
["bitfinex","ETHUSD",1771856576273,0.4590516,1919.8,1919.4,1.65298655]
["bitfinex","ETHUSD",1771856577053,1.76130906,1919.8,1919.4,1.65298655]
["bitfinex","ETHUSD",1771856578154,0.4590516,1919.8,1919.4,2.95547649]
["bitfinex","ETHUSD",1771856578840,0.4590516,1919.8,1919.4,1.65298655]
["bitfinex","ETHUSD",1771856579373,0.4590516,1919.8,1919.4,2.95547298]
["bitfinex","ETHUSD",1771856579578,0.4590516,1919.8,1919.4,1.65298655]
["bitfinex","ETHUSD",1771856579872,0.45884956,1919.7,1918.8,1.65298655]
["bitfinex","ETHUSD",1771856581263,0.45874018,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1771856581468,0.45874018,1919.5,1919.0,1.65298655]
["bitfinex","ETHUSD",1771856582067,0.45860926,1919.2,1918.6,1.65298655]
["bitfinex","ETHUSD",1771856582784,0.45860926,1919.2,1918.5,1.65298655]
["bitfinex","ETHUSD",1771856583680,1.30266682,1919.2,1918.7,1.65298655]
["bitfinex","ETHUSD",1771856584081,1.76094981,1919.2,1918.7,1.65298655]
["bitfinex","ETHUSD",1771856584580,0.45828299,1919.2,1918.7,1.65298655]
["bitfinex","ETHUSD",1771856584757,0.45808534,1919.5,1918.9,1.65298655]
["bitfinex","ETHUSD",1771856585476,1.76050835,1919.5,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856586079,0.001,1919.3,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856587083,1.75994391,1919.7,1919.1,1.65298655]
["bitfinex","ETHUSD",1771856587575,1.75994391,1919.7,1919.1,2.95563819]
["bitfinex","ETHUSD",1771856587773,1.75994391,1919.7,1919.2,1.65298655]
["bitfinex","ETHUSD",1771856588377,0.45737749,1919.6,1919.2,1.65298655]
["bitfinex","ETHUSD",1771856589793,1.759784,1919.6,1919.2,1.65298655]
["bitfinex","ETHUSD",1771856590581,1.759784,1919.6,1919.2,2.95560636]
["bitfinex","ETHUSD",1771856590582,0.45737749,1919.6,1919.2,2.95560636]
["bitfinex","ETHUSD",1771856590759,0.45568466,1919.5,1918.9,1.65298655]
["bitfinex","ETHUSD",1771856591160,0.45568466,1919.4,1918.9,1.65298655]
["bitfinex","ETHUSD",1771856591364,0.45568466,1919.4,1918.8,2.95581683]
["bitfinex","ETHUSD",1771856591970,0.45495567,1919.2,1918.8,1.65298655]
["bitfinex","ETHUSD",1771856592366,0.45495567,1919.2,1918.7,1.30406102]
["bitfinex","ETHUSD",1771856592663,0.45495567,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771856593450,0.45495567,1919.2,1918.7,2.95704834]
["bitfinex","ETHUSD",1771856593882,0.45345979,1919.4,1918.8,1.65298655]
["bitfinex","ETHUSD",1771856594090,1.75595378,1919.4,1919.0,1.65298655]
["bitfinex","ETHUSD",1771856594383,0.45345979,1919.3,1918.8,1.65298655]
["bitfinex","ETHUSD",1771856596181,1.75452681,1919.2,1918.8,1.65298655]
["bitfinex","ETHUSD",1771856596684,0.45109779,1919.1,1918.7,1.30405763]
["bitfinex","ETHUSD",1771856598288,0.45109779,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1771856602672,0.45109779,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856602990,0.45109779,1919.1,1918.8,2.92053029]
["bitfinex","ETHUSD",1771856603180,1.75379644,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856603381,1.7537935,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856603692,0.45109779,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856604095,1.7538094,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856604272,0.45109779,1919.1,1918.8,1.61763873]
["bitfinex","ETHUSD",1771856605194,0.44725466,1919.0,1918.7,0.0011]
["bitfinex","ETHUSD",1771856605493,0.44725466,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1771856605665,7.75947567,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771856606070,7.75926638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856606272,7.50826638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856606571,11.652483,1918.8,1918.0,1e-08]
["bitfinex","ETHUSD",1771856606778,7.605062,1918.7,1918.0,1e-08]
["bitfinex","ETHUSD",1771856606979,6.75526638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856607182,1.30296554,1918.7,1918.0,1e-08]
["bitfinex","ETHUSD",1771856607383,6.75526638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856607578,7.50826638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856607780,8.01026638,1918.5,1918.0,1e-08]
["bitfinex","ETHUSD",1771856608099,8.01026638,1918.6,1918.0,1e-08]
["bitfinex","ETHUSD",1771856608393,1.3029506,1918.8,1918.1,1.84563854]
["bitfinex","ETHUSD",1771856608575,0.15188769,1918.7,1918.1,1.84563854]
["bitfinex","ETHUSD",1771856609293,1.45492115,1918.6,1918.1,3.14898103]
["bitfinex","ETHUSD",1771856610595,0.14877984,1918.8,1918.2,1.84563854]
["bitfinex","ETHUSD",1771856611477,1.45173289,1918.8,1918.3,1.84563854]
["bitfinex","ETHUSD",1771856612176,2.24180967,1919.0,1918.3,1.84563854]
["bitfinex","ETHUSD",1771856612870,2.38741719,1919.0,1918.3,1.84563854]
["bitfinex","ETHUSD",1771856613580,0.939,1919.0,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856614710,2.24176899,1919.0,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856615384,2.38414477,1919.0,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856615904,0.14074142,1918.9,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856617788,0.14074142,1918.9,1918.5,3.14873856]
["bitfinex","ETHUSD",1771856618596,2.24176647,1919.0,1918.5,3.14873856]
["bitfinex","ETHUSD",1771856619106,2.37753326,1919.0,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856619395,2.37753326,1919.0,1918.5,3.14873573]
["bitfinex","ETHUSD",1771856619601,2.37753326,1919.0,1918.6,1.84563854]
["bitfinex","ETHUSD",1771856620172,1.43853326,1919.0,1918.6,1.84563854]
["bitfinex","ETHUSD",1771856620998,0.13241656,1919.1,1918.5,1.84563854]
["bitfinex","ETHUSD",1771856621674,0.13241656,1919.1,1918.3,1.84563854]
["bitfinex","ETHUSD",1771856622192,0.13071534,1918.9,1918.3,1.84563854]
["bitfinex","ETHUSD",1771856624002,0.13071534,1918.9,1918.6,0.0011]
["bitfinex","ETHUSD",1771856624499,1.43017436,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1771856625882,0.12379403,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1771856626892,0.12213606,1918.5,1918.2,0.0011]
["bitfinex","ETHUSD",1771856629805,1.42150711,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1771856630299,1.3031693,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1771856630883,0.11652224,1918.3,1917.5,2.83396825]
["bitfinex","ETHUSD",1771856631074,0.11652224,1918.3,1917.6,1.89496825]
["bitfinex","ETHUSD",1771856631606,0.11652224,1918.3,1917.7,2.04754515]
["bitfinex","ETHUSD",1771856631783,1.41807201,1918.2,1917.7,2.04754515]
["bitfinex","ETHUSD",1771856632481,0.11476683,1918.1,1917.3,1.89496825]
["bitfinex","ETHUSD",1771856634203,1.80331583,1917.9,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856634704,1.80331583,1917.9,1916.8,3.19917609]
["bitfinex","ETHUSD",1771856634705,1.80331583,1917.7,1916.8,3.19917609]
["bitfinex","ETHUSD",1771856635791,3.10669538,1918.1,1916.9,0.18685624]
["bitfinex","ETHUSD",1771856635998,3.10669538,1918.1,1916.9,0.47730582]
["bitfinex","ETHUSD",1771856636382,3.10669538,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1771856636604,1.80331583,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1771856638909,3.10682487,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1771856639492,3.10682487,1917.9,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856639893,3.10680905,1918.0,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856640103,1.80331583,1918.0,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856640480,1.80331583,1917.9,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856640709,1.30357701,1917.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1771856641014,3.10688026,1917.9,1917.3,1.89496825]
["bitfinex","ETHUSD",1771856641595,1.80331583,1917.8,1917.3,1.89496825]
["bitfinex","ETHUSD",1771856642286,1.80331583,1917.8,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856642699,1.80331583,1918.0,1917.1,1.89496825]
["bitfinex","ETHUSD",1771856642914,3.10765118,1918.2,1917.3,1.89496825]
["bitfinex","ETHUSD",1771856643287,1.80331583,1918.1,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856645004,1.80331583,1918.1,1917.6,1.89496825]
["bitfinex","ETHUSD",1771856645210,1.80331583,1918.0,1917.6,1.89496825]
["bitfinex","ETHUSD",1771856645717,1.80331583,1918.0,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856645914,1.80331583,1918.1,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856646121,1.30431379,1918.2,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856646622,3.10762962,1918.2,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856646997,1.80331583,1918.1,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856647331,1.80331583,1918.1,1917.6,1.89496825]
["bitfinex","ETHUSD",1771856648624,1.80331583,1918.1,1917.5,1.30377864]
["bitfinex","ETHUSD",1771856648923,1.80331583,1918.1,1917.5,3.19874689]
["bitfinex","ETHUSD",1771856649602,3.10675691,1918.0,1917.6,0.0011]
["bitfinex","ETHUSD",1771856650506,3.10675691,1918.0,1917.3,0.0011]
["bitfinex","ETHUSD",1771856650507,8.02026782,1917.9,1917.3,0.0011]
["bitfinex","ETHUSD",1771856650685,1.80331583,1917.9,1917.3,3.19997543]
["bitfinex","ETHUSD",1771856650890,1.80331583,1917.9,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856651219,1.80331583,1917.9,1917.3,3.19997323]
["bitfinex","ETHUSD",1771856651429,1.80331583,1917.9,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856651598,3.10689284,1917.8,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856651927,1.80331583,1917.7,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856652089,1.30357701,1917.8,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856652296,3.10689284,1917.8,1917.3,1.89606825]
["bitfinex","ETHUSD",1771856652890,1.80331583,1917.8,1917.3,3.19997788]
["bitfinex","ETHUSD",1771856653724,1.80331583,1917.8,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856654132,3.10689792,1917.8,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856655411,1.30353585,1917.9,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856655616,3.10685168,1917.9,1917.4,1.89496825]
["bitfinex","ETHUSD",1771856656536,1.30353585,1917.9,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856659030,1.81314911,1917.9,1917.5,1.89496825]
["bitfinex","ETHUSD",1771856660344,0.001,1918.1,1917.6,1.74199363]
["bitfinex","ETHUSD",1771856660653,1.766478,1918.1,1917.6,1.74199363]
["bitfinex","ETHUSD",1771856661014,0.001,1918.1,1917.6,1.74199363]
["bitfinex","ETHUSD",1771856661220,1.766478,1918.1,1917.6,1.74199363]
["bitfinex","ETHUSD",1771856662157,1.766478,1918.1,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856662937,1.766478,1918.1,1917.6,0.0011]
["bitfinex","ETHUSD",1771856663149,1.765478,1918.0,1917.6,0.0011]
["bitfinex","ETHUSD",1771856664046,1.765478,1918.0,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856665252,1.30348335,1918.0,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856665548,1.765478,1917.9,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856665751,1.765478,1917.9,1917.6,3.04679208]
["bitfinex","ETHUSD",1771856666249,1.765478,1917.9,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856666548,3.06892213,1918.0,1917.6,3.04680552]
["bitfinex","ETHUSD",1771856666852,3.06892213,1918.0,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856667455,1.765478,1917.9,1917.6,1.74309363]
["bitfinex","ETHUSD",1771856670226,1.765478,1917.9,1917.6,3.0468035]
["bitfinex","ETHUSD",1771856671634,1.3044367,1918.1,1917.7,1.74199363]
["bitfinex","ETHUSD",1771856671635,1.766478,1918.1,1917.7,1.74199363]
["bitfinex","ETHUSD",1771856671848,0.001,1918.1,1917.7,1.74199363]
["bitfinex","ETHUSD",1771856672247,0.001,1918.1,1917.9,1.74199363]
["bitfinex","ETHUSD",1771856672738,0.001,1918.2,1917.9,1.74199363]
["bitfinex","ETHUSD",1771856674347,0.001,1918.2,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856674757,1.765478,1918.5,1918.0,1.30344108]
["bitfinex","ETHUSD",1771856675124,1.765478,1918.5,1918.0,3.04543471]
["bitfinex","ETHUSD",1771856676149,1.765478,1918.5,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856677359,1.765478,1918.4,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856679255,3.06866139,1918.4,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856679975,1.765478,1918.4,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856680435,3.06866127,1918.4,1918.1,1.74199363]
["bitfinex","ETHUSD",1771856682327,1.765478,1918.3,1917.8,1.74199363]
["bitfinex","ETHUSD",1771856683640,3.06875934,1918.3,1917.9,1.74199363]
["bitfinex","ETHUSD",1771856684765,1.765478,1918.2,1917.9,1.74199363]
["bitfinex","ETHUSD",1771856685750,0.44536961,1918.6,1917.7,1.30471335]
["bitfinex","ETHUSD",1771856685751,1.765478,1918.1,1917.7,1.74309363]
["bitfinex","ETHUSD",1771856685953,1.765478,1918.4,1917.7,1.74309363]
["bitfinex","ETHUSD",1771856686342,1.765478,1918.4,1917.7,2.18846324]
["bitfinex","ETHUSD",1771856686537,1.765478,1918.4,1917.8,1.74199363]
["bitfinex","ETHUSD",1771856687486,1.765478,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1771856687661,1.765478,1918.4,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856687861,3.06969595,1918.4,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856688868,1.83151803,1918.3,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856689560,3.13573598,1918.4,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856690142,1.83151803,1918.3,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856692366,3.1348059,1918.3,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856693772,1.30328787,1918.3,1918.0,1.74309363]
["bitfinex","ETHUSD",1771856694180,3.1348059,1918.3,1918.0,0.0011]
["bitfinex","ETHUSD",1771856694381,1.83151803,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771856695360,3.13482549,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771856695660,1.83151803,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771856698368,1.30324479,1918.3,1918.0,1.88028294]
["bitfinex","ETHUSD",1771856698572,3.13476282,1918.3,1918.0,1.88028294]
["bitfinex","ETHUSD",1771856698769,0.001,1918.4,1918.0,2.32565255]
["bitfinex","ETHUSD",1771856698969,3.13455818,1918.6,1918.1,1.87918294]
["bitfinex","ETHUSD",1771856699883,1.83151803,1918.7,1918.1,1.87918294]
["bitfinex","ETHUSD",1771856700065,1.83151803,1918.7,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856701472,0.001,1918.3,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856702382,3.13455412,1918.6,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856703576,1.83151803,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1771856704196,1.83151803,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1771856705487,1.83151803,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1771856706280,1.83151803,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1771856707267,1.83151803,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771856707669,1.83151803,1918.3,1917.7,1.88028294]
["bitfinex","ETHUSD",1771856707877,1.83151803,1918.3,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856708079,1.83151803,1918.3,1918.0,1.87918294]
["bitfinex","ETHUSD",1771856708463,3.13475744,1918.3,1918.0,1.87918294]
["bitfinex","ETHUSD",1771856708659,1.30323941,1918.3,1917.7,0.0011]
["bitfinex","ETHUSD",1771856708877,1.83151803,1918.2,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856710201,1.30337312,1918.1,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856710367,1.83151803,1918.2,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856710368,3.13488051,1918.2,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856710894,1.83151803,1918.1,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856713401,1.82151803,1918.1,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856714104,3.13488051,1918.2,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856714595,1.3032679,1918.3,1917.8,1.87918294]
["bitfinex","ETHUSD",1771856714902,1.83151803,1918.5,1918.1,1.87918294]
["bitfinex","ETHUSD",1771856715265,0.001,1918.2,1918.1,1.87918294]
["bitfinex","ETHUSD",1771856716279,1.30307901,1918.6,1918.0,2.32455255]
["bitfinex","ETHUSD",1771856716979,1.30307901,1918.6,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856718576,2.24201324,1918.7,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856718883,0.939,1918.7,1918.2,1.87918294]
["bitfinex","ETHUSD",1771856719708,0.939,1918.7,1918.4,1.72060412]
["bitfinex","ETHUSD",1771856721804,1.30290314,1918.8,1918.4,1.72060412]
["bitfinex","ETHUSD",1771856722782,0.001,1918.9,1918.5,1.72060412]
["bitfinex","ETHUSD",1771856723304,1.85203208,1918.9,1918.5,1.72060412]
["bitfinex","ETHUSD",1771856723783,3.15486407,1918.9,1918.5,1.72060412]
["bitfinex","ETHUSD",1771856723988,1.85103208,1918.8,1918.4,1.72060412]
["bitfinex","ETHUSD",1771856725303,1.85203208,1918.9,1918.4,1.72060412]
["bitfinex","ETHUSD",1771856725880,1.85203208,1918.9,1918.6,1.72060412]
["bitfinex","ETHUSD",1771856727608,0.001,1919.2,1918.7,8.0159731]
["bitfinex","ETHUSD",1771856727910,1.85103208,1919.0,1918.6,3.02363367]
["bitfinex","ETHUSD",1771856728210,1.85103208,1919.1,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856729508,0.001,1919.2,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856729705,1.85203208,1919.2,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856729904,3.15465893,1919.2,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856730214,1.85103208,1919.1,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856730513,1.85103208,1919.1,1918.5,1.72060412]
["bitfinex","ETHUSD",1771856732105,1.85103208,1919.1,1918.6,3.02363758]
["bitfinex","ETHUSD",1771856732314,1.85103208,1919.0,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856733118,0.001,1919.2,1918.7,1.72060412]
["bitfinex","ETHUSD",1771856734404,0.001,1919.2,1918.9,1.72060412]
["bitfinex","ETHUSD",1771856735426,1.85103208,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771856735724,1.50677034,1918.5,1917.7,1.72060412]
["bitfinex","ETHUSD",1771856735889,1.72060412,1918.5,1917.7,1.72060412]
["bitfinex","ETHUSD",1771856736093,7.7649731,1918.6,1917.9,1.72060412]
["bitfinex","ETHUSD",1771856736316,8.0159731,1918.7,1917.9,1.72060412]
["bitfinex","ETHUSD",1771856736520,13.22756367,1918.9,1918.0,1.84150078]
["bitfinex","ETHUSD",1771856736817,1.05182413,1918.8,1918.0,2.10477679]
["bitfinex","ETHUSD",1771856737605,0.13479697,1918.7,1918.0,2.10477679]
["bitfinex","ETHUSD",1771856737820,1.05182413,1918.8,1918.2,2.17217528]
["bitfinex","ETHUSD",1771856737821,1.30289764,1918.8,1918.2,2.17217528]
["bitfinex","ETHUSD",1771856738505,1.30276185,1919.0,1918.3,2.17217528]
["bitfinex","ETHUSD",1771856738826,0.01526116,1918.9,1918.3,2.17217528]
["bitfinex","ETHUSD",1771856740312,1.30276185,1919.0,1918.3,2.17217528]
["bitfinex","ETHUSD",1771856740512,1.30276185,1919.0,1918.5,2.17217528]
["bitfinex","ETHUSD",1771856740822,1.32587034,1919.0,1918.5,2.17217528]
["bitfinex","ETHUSD",1771856743120,0.001,1918.9,1918.5,2.17217528]
["bitfinex","ETHUSD",1771856743420,0.001,1918.9,1918.5,5.50425224]
["bitfinex","ETHUSD",1771856743618,0.001,1918.9,1918.6,2.17217528]
["bitfinex","ETHUSD",1771856744909,1.30366591,1919.2,1918.6,2.17217528]
["bitfinex","ETHUSD",1771856744910,0.001,1919.2,1918.6,2.17167528]
["bitfinex","ETHUSD",1771856745097,0.03877964,1919.1,1918.7,2.17167528]
["bitfinex","ETHUSD",1771856745302,0.03877964,1919.1,1918.8,2.03]
["bitfinex","ETHUSD",1771856745502,1.30364207,1919.2,1918.4,2.17167528]
["bitfinex","ETHUSD",1771856745503,0.03877964,1918.8,1918.4,2.17167528]
["bitfinex","ETHUSD",1771856745729,0.03877964,1918.8,1918.5,2.17167528]
["bitfinex","ETHUSD",1771856746226,0.04227613,1919.1,1918.5,2.17167528]
["bitfinex","ETHUSD",1771856747727,1.35922563,1919.0,1918.5,2.17167528]
["bitfinex","ETHUSD",1771856748335,0.05646378,1918.9,1918.3,2.17167528]
["bitfinex","ETHUSD",1771856749101,0.05646378,1918.9,1918.4,2.17167528]
["bitfinex","ETHUSD",1771856750339,1.35931563,1918.9,1918.5,2.17167528]
["bitfinex","ETHUSD",1771856755145,1.35931563,1918.9,1918.6,0.0011]
["bitfinex","ETHUSD",1771856755346,1.35931563,1918.9,1918.6,2.17277528]
["bitfinex","ETHUSD",1771856755644,0.001,1918.8,1918.6,2.17277528]
["bitfinex","ETHUSD",1771856756213,0.08061165,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1771856756414,0.001,1918.8,1918.6,2.17277528]
["bitfinex","ETHUSD",1771856756633,0.001,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1771856756844,0.08319005,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1771856757309,1.38611671,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1771856758119,0.08470711,1918.7,1918.6,0.0011]
["bitfinex","ETHUSD",1771856762452,0.001,1918.8,1918.6,2.17277528]
["bitfinex","ETHUSD",1771856762666,1.30278997,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856763546,5.30807582,1919.1,1918.7,3.47413054]
["bitfinex","ETHUSD",1771856763547,0.09729901,1919.1,1918.7,3.47413054]
["bitfinex","ETHUSD",1771856763755,1.39999628,1919.1,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856767931,0.001,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856768655,0.10835376,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856769355,1.41111718,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856769559,0.10835376,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856770154,0.10835376,1919.0,1918.7,3.47413586]
["bitfinex","ETHUSD",1771856770454,0.10835376,1919.0,1918.7,2.17117528]
["bitfinex","ETHUSD",1771856771254,0.001,1919.0,1918.8,2.17117528]
["bitfinex","ETHUSD",1771856772856,0.001,1919.0,1918.9,2.17117528]
["bitfinex","ETHUSD",1771856773244,0.11473398,1919.2,1918.8,2.17117528]
["bitfinex","ETHUSD",1771856773450,0.11473398,1919.2,1918.9,3.47400502]
["bitfinex","ETHUSD",1771856774063,0.001,1919.2,1919.0,2.17117528]
["bitfinex","ETHUSD",1771856776347,1.41946075,1919.5,1918.8,2.17067528]
["bitfinex","ETHUSD",1771856776736,0.11896528,1919.4,1918.8,2.17067528]
["bitfinex","ETHUSD",1771856779369,1.30255822,1919.3,1918.8,3.47351475]
["bitfinex","ETHUSD",1771856779544,1.30255822,1919.3,1918.9,2.17067528]
["bitfinex","ETHUSD",1771856782375,0.001,1919.3,1919.0,2.17067528]
["bitfinex","ETHUSD",1771856784070,0.001,1919.3,1919.1,2.17067528]
["bitfinex","ETHUSD",1771856786154,0.001,1919.3,1919.1,3.47336362]
["bitfinex","ETHUSD",1771856787671,0.13496428,1919.6,1919.2,2.17017528]
["bitfinex","ETHUSD",1771856787962,1.43732351,1919.6,1919.2,2.17017528]
["bitfinex","ETHUSD",1771856788178,0.13634898,1919.5,1919.2,2.17017528]
["bitfinex","ETHUSD",1771856788988,0.13672758,1919.6,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856790295,1.4391154,1919.6,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856791384,1.30238782,1919.6,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856791977,0.001,1919.4,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856793269,0.13755277,1919.6,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856793457,5.20901529,1919.8,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856793458,0.13776702,1919.8,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856793980,1.44012828,1919.9,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856794593,1.44012828,1919.9,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856794950,0.13808382,1920.0,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856795152,0.13808382,1919.6,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856795658,0.13817594,1919.8,1919.3,2.17017528]
["bitfinex","ETHUSD",1771856796865,0.13823566,1920.0,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856799275,0.13824044,1919.8,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856801075,0.13824044,1919.8,1919.4,3.47264043]
["bitfinex","ETHUSD",1771856801285,1.44046836,1919.8,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856802486,0.13824044,1919.8,1919.4,3.47266227]
["bitfinex","ETHUSD",1771856802656,1.44046389,1919.8,1919.4,2.17017528]
["bitfinex","ETHUSD",1771856805466,1.44046389,1919.8,1919.4,2.17127528]
["bitfinex","ETHUSD",1771856805808,1.30219004,1919.9,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856806099,1.43944593,1919.9,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856807995,0.14005061,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856811502,1.44227913,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856813070,0.14005061,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856814399,1.44227229,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856815798,0.14005061,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856816900,1.44227131,1919.8,1919.5,2.17017528]
["bitfinex","ETHUSD",1771856818802,1.44227131,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1771856819185,0.001,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1771856819376,0.13550436,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1771856819701,0.13550436,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1771856819997,0.001,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1771856820176,0.001,1919.7,1919.5,2.23603937]
["bitfinex","ETHUSD",1771856820900,0.13417276,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1771856821099,0.13317276,1919.5,1919.3,0.9401]
["bitfinex","ETHUSD",1771856821706,0.13317276,1919.5,1919.1,2.23603937]
["bitfinex","ETHUSD",1771856821880,0.13317276,1919.5,1919.1,3.53872926]
["bitfinex","ETHUSD",1771856822201,1.43487438,1919.6,1919.2,2.23493937]
["bitfinex","ETHUSD",1771856824006,0.15818871,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1771856824303,0.15818871,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771856824508,0.15818871,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771856826205,1.45813036,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1771856826372,1.45813036,1919.1,1918.8,2.23603937]
["bitfinex","ETHUSD",1771856830483,1.3026755,1919.2,1918.8,2.23603937]
["bitfinex","ETHUSD",1771856831087,1.44898166,1919.2,1918.8,2.23603937]
["bitfinex","ETHUSD",1771856832016,1.44898166,1919.2,1918.9,2.23603937]
["bitfinex","ETHUSD",1771856832312,0.001,1919.0,1918.9,2.23603937]
["bitfinex","ETHUSD",1771856833001,0.001,1919.0,1918.9,0.0011]
["bitfinex","ETHUSD",1771856833514,0.001,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1771856833808,0.001,1919.0,1918.8,2.23603937]
["bitfinex","ETHUSD",1771856835385,0.44502728,1919.5,1918.9,2.23493937]
["bitfinex","ETHUSD",1771856835584,5.2094202,1919.6,1918.9,2.23493937]
["bitfinex","ETHUSD",1771856835914,5.2094202,1919.6,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856835915,0.13501122,1919.5,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856836208,0.13501122,1919.3,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856836917,0.44502728,1919.4,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856837119,0.16195074,1919.5,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856838796,0.15783274,1919.4,1919.0,2.23493937]
["bitfinex","ETHUSD",1771856839684,0.15783274,1919.4,1919.0,1.30276104]
["bitfinex","ETHUSD",1771856839885,0.15783274,1919.4,1919.1,2.17022528]
["bitfinex","ETHUSD",1771856840916,1.46035844,1919.4,1919.1,2.17022528]
["bitfinex","ETHUSD",1771856841214,1.3025257,1919.4,1919.1,2.17022528]
["bitfinex","ETHUSD",1771856842214,1.45610437,1919.5,1919.1,2.17022528]
["bitfinex","ETHUSD",1771856844119,0.001,1919.3,1919.1,2.17022528]
["bitfinex","ETHUSD",1771856844325,0.14586212,1919.4,1918.9,3.47411405]
["bitfinex","ETHUSD",1771856844504,0.14586212,1919.4,1918.9,2.17132528]
["bitfinex","ETHUSD",1771856845820,1.44328109,1919.3,1918.9,2.17132528]
["bitfinex","ETHUSD",1771856846026,0.14072287,1919.2,1918.9,2.17132528]
["bitfinex","ETHUSD",1771856848031,1.43821917,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1771856848198,0.1355252,1919.0,1918.8,0.9401]
["bitfinex","ETHUSD",1771856850412,1.43832476,1919.0,1918.7,2.17132528]
["bitfinex","ETHUSD",1771856850610,1.43832476,1919.0,1918.7,0.0011]
["bitfinex","ETHUSD",1771856850611,8.14040429,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1771856850819,0.18555282,1918.7,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856852539,1.51505581,1918.6,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856853026,1.30299525,1918.7,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856853702,1.5123859,1918.7,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856854434,13.22116536,1919.0,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856854435,0.20675646,1918.6,1918.3,2.11242528]
["bitfinex","ETHUSD",1771856854731,13.22116536,1919.0,1918.4,2.15660267]
["bitfinex","ETHUSD",1771856854732,0.20413825,1919.0,1918.4,2.15660267]
["bitfinex","ETHUSD",1771856854916,0.20413825,1918.9,1918.4,2.15660267]
["bitfinex","ETHUSD",1771856855930,0.20413825,1918.9,1918.4,2.15770267]
["bitfinex","ETHUSD",1771856856838,1.50700094,1918.9,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856858833,0.19621975,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856859230,1.49912559,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856859630,0.19359192,1919.2,1918.6,2.15660267]
["bitfinex","ETHUSD",1771856860417,1.3035871,1919.3,1918.4,3.46086848]
["bitfinex","ETHUSD",1771856860418,0.19095619,1918.9,1918.4,3.46086848]
["bitfinex","ETHUSD",1771856860619,0.19095619,1918.9,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856861210,1.30289764,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856861414,1.49384211,1918.9,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856862719,0.18305069,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856863324,1.30296554,1918.7,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856863642,1.48601623,1918.7,1918.4,2.15770267]
["bitfinex","ETHUSD",1771856866542,1.4780054,1918.9,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856867545,0.17250817,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856868229,0.001,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856868436,0.17158668,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856869718,1.47453594,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856870242,1.30394926,1918.8,1918.5,2.15660267]
["bitfinex","ETHUSD",1771856870425,0.16528063,1918.7,1918.4,2.14242528]
["bitfinex","ETHUSD",1771856871526,0.16528063,1918.7,1918.3,2.14242528]
["bitfinex","ETHUSD",1771856871750,1.46301154,1918.6,1918.3,2.14242528]
["bitfinex","ETHUSD",1771856872112,1.30303346,1918.6,1918.3,2.14242528]
["bitfinex","ETHUSD",1771856872314,0.001,1918.8,1918.4,2.14132528]
["bitfinex","ETHUSD",1771856872558,1.46260732,1919.2,1918.7,2.14082528]
["bitfinex","ETHUSD",1771856872840,0.15836258,1919.1,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856873820,0.15574465,1919.0,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856874022,0.15574465,1919.0,1918.4,3.44399458]
["bitfinex","ETHUSD",1771856874237,0.15574465,1918.9,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856876152,0.1504643,1918.8,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856878122,1.45336523,1918.8,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856878827,0.1504643,1918.8,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856879030,1.45339124,1918.8,1918.4,2.14082528]
["bitfinex","ETHUSD",1771856880034,0.13990468,1918.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771856880234,0.14090468,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771856880461,5.21078185,1919.1,1918.4,2.14032528]
["bitfinex","ETHUSD",1771856880462,0.14090468,1919.1,1918.4,2.14032528]
["bitfinex","ETHUSD",1771856880964,0.14090468,1919.1,1918.4,2.48046247]
["bitfinex","ETHUSD",1771856881141,0.14090468,1919.1,1918.4,2.14142528]
["bitfinex","ETHUSD",1771856881925,0.14090468,1919.1,1918.4,2.48156247]
["bitfinex","ETHUSD",1771856882175,1.4436191,1919.1,1918.6,2.14032528]
["bitfinex","ETHUSD",1771856882339,0.13669392,1919.3,1918.7,8.01006039]
["bitfinex","ETHUSD",1771856882697,0.13669392,1919.3,1918.8,2.14032528]
["bitfinex","ETHUSD",1771856882698,0.001,1919.3,1918.8,2.14032528]
["bitfinex","ETHUSD",1771856884458,0.001,1919.3,1919.0,2.14032528]
["bitfinex","ETHUSD",1771856885657,0.12610977,1919.3,1918.9,2.14032528]
["bitfinex","ETHUSD",1771856885959,0.12610977,1919.3,1918.8,1.30284575]
["bitfinex","ETHUSD",1771856885960,0.12610977,1919.3,1918.8,2.14032528]
["bitfinex","ETHUSD",1771856886330,0.12610977,1919.3,1918.9,2.14032528]
["bitfinex","ETHUSD",1771856886533,1.42867686,1919.3,1918.9,2.14032528]
["bitfinex","ETHUSD",1771856886768,0.12610977,1919.3,1918.9,2.14032528]
["bitfinex","ETHUSD",1771856888466,0.001,1919.3,1919.1,2.14032528]
["bitfinex","ETHUSD",1771856891144,0.11129275,1919.3,1919.0,2.14032528]
["bitfinex","ETHUSD",1771856893846,0.001,1919.2,1919.0,2.14032528]
["bitfinex","ETHUSD",1771856894372,0.10083249,1919.1,1918.7,2.14142528]
["bitfinex","ETHUSD",1771856894676,0.10083249,1919.1,1918.3,5.21400679]
["bitfinex","ETHUSD",1771856894677,0.09771535,1918.6,1918.3,0.32272981]
["bitfinex","ETHUSD",1771856894842,1.56631082,1918.8,1918.3,0.32272981]
["bitfinex","ETHUSD",1771856895044,2.8692722,1918.8,1918.3,0.32272981]
["bitfinex","ETHUSD",1771856895256,2.86918197,1918.9,1918.3,1.6259606]
["bitfinex","ETHUSD",1771856895851,1.63694171,1918.8,1918.3,1.6259606]
["bitfinex","ETHUSD",1771856897077,2.93989624,1918.8,1918.3,0.32272981]
["bitfinex","ETHUSD",1771856898780,2.93989624,1918.8,1918.3,1.62596703]
["bitfinex","ETHUSD",1771856898948,2.93989624,1918.8,1918.3,0.32272981]
["bitfinex","ETHUSD",1771856900977,2.93989624,1918.8,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856902376,1.63694171,1918.8,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856902570,1.62990547,1918.9,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856903081,1.62814068,1919.0,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856903274,2.93095922,1919.0,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856904549,1.62636915,1918.9,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856905551,2.92924327,1918.9,1918.3,1.62596687]
["bitfinex","ETHUSD",1771856906748,2.92924327,1918.9,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856907076,0.001,1918.8,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856907678,0.001,1918.8,1918.6,2.06558106]
["bitfinex","ETHUSD",1771856908991,1.30283745,1918.9,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856910578,2.91943537,1918.9,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856910780,1.61477867,1918.8,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856911080,1.61477867,1918.8,1918.5,2.06057106]
["bitfinex","ETHUSD",1771856913985,1.61477867,1918.8,1918.5,3.3636584]
["bitfinex","ETHUSD",1771856914492,2.91722698,1918.9,1918.6,2.06558106]
["bitfinex","ETHUSD",1771856916384,2.91722698,1918.9,1918.4,2.06668106]
["bitfinex","ETHUSD",1771856916964,1.60879322,1919.0,1918.4,2.51197379]
["bitfinex","ETHUSD",1771856917397,1.60879322,1919.0,1918.4,2.06668106]
["bitfinex","ETHUSD",1771856918395,2.90974404,1918.9,1918.4,2.06668106]
["bitfinex","ETHUSD",1771856918593,0.001,1918.8,1918.4,2.06668106]
["bitfinex","ETHUSD",1771856921063,0.001,1918.8,1918.5,2.06558106]
["bitfinex","ETHUSD",1771856923273,1.5983915,1919.2,1918.6,2.06558106]
["bitfinex","ETHUSD",1771856923793,1.59547072,1919.1,1918.6,2.06558106]
["bitfinex","ETHUSD",1771856925805,1.59547072,1919.1,1918.7,2.06558106]
["bitfinex","ETHUSD",1771856928269,1.59547072,1919.1,1918.8,2.07225479]
["bitfinex","ETHUSD",1771856928489,0.001,1919.2,1918.8,2.07225479]
["bitfinex","ETHUSD",1771856930107,0.001,1919.2,1918.9,2.07225479]
["bitfinex","ETHUSD",1771856930405,1.58493009,1919.5,1919.1,2.07225479]
["bitfinex","ETHUSD",1771856930608,1.30333001,1919.7,1919.1,2.07225479]
["bitfinex","ETHUSD",1771856930609,2.8892601,1919.7,1919.1,2.07225479]
["bitfinex","ETHUSD",1771856930906,1.58693009,1919.7,1919.1,2.07225479]
["bitfinex","ETHUSD",1771856931111,0.001,1919.7,1919.3,2.07225479]
["bitfinex","ETHUSD",1771856932085,0.001,1919.7,1919.3,3.37480513]
["bitfinex","ETHUSD",1771856932286,0.001,1919.7,1919.4,2.07225479]
["bitfinex","ETHUSD",1771856934378,1.57904657,1919.7,1919.4,2.07225479]
["bitfinex","ETHUSD",1771856934779,1.57904657,1919.7,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856936198,1.30235465,1919.6,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856936399,1.57405346,1919.5,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856936994,2.87441104,1919.6,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856938714,1.56803357,1919.5,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856940610,1.30249036,1919.4,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856940798,1.56398017,1919.3,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856940995,1.56398017,1919.4,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856941198,1.56398017,1919.5,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856941610,2.86640274,1919.5,1919.0,2.07225479]
["bitfinex","ETHUSD",1771856943719,1.56398017,1919.5,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856945006,1.55582264,1919.4,1919.1,2.07335479]
["bitfinex","ETHUSD",1771856945207,1.55582264,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1771856945912,2.85831776,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1771856946503,1.55582264,1919.4,1919.1,2.07335479]
["bitfinex","ETHUSD",1771856949010,1.54761726,1919.5,1919.2,2.07225479]
["bitfinex","ETHUSD",1771856950305,1.54555142,1919.4,1919.1,2.07335479]
["bitfinex","ETHUSD",1771856951319,1.54350102,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771856952218,1.30245064,1919.5,1919.1,2.07335479]
["bitfinex","ETHUSD",1771856952827,2.84180672,1919.5,1919.1,2.07335479]
["bitfinex","ETHUSD",1771856953033,1.59825608,1919.4,1919.0,0.0011]
["bitfinex","ETHUSD",1771856954626,1.5979807,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771856956936,1.5979807,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1771856957733,2.90060679,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1771856957918,1.5979807,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1771856959035,2.90060679,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1771856959743,1.58834661,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771856959921,2.89090562,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771856960743,2.89090692,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771856960926,1.58834661,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771856961348,1.30253391,1919.4,1919.1,2.16784585]
["bitfinex","ETHUSD",1771856961547,1.30335534,1919.6,1919.1,2.16784585]
["bitfinex","ETHUSD",1771856961843,1.30336177,1919.6,1919.1,2.16784585]
["bitfinex","ETHUSD",1771856962762,0.04213936,1919.5,1919.1,2.16784585]
["bitfinex","ETHUSD",1771856963519,1.34457914,1919.5,1919.1,2.16784585]
["bitfinex","ETHUSD",1771856965846,0.001,1919.6,1919.1,1.30377034]
["bitfinex","ETHUSD",1771856966042,0.001,1919.6,1919.2,2.16674585]
["bitfinex","ETHUSD",1771856966930,0.03900345,1919.6,1919.2,2.16674585]
["bitfinex","ETHUSD",1771856968754,1.34136454,1919.6,1919.2,2.16784585]
["bitfinex","ETHUSD",1771856969045,0.001,1919.5,1919.2,2.16784585]
["bitfinex","ETHUSD",1771856969852,0.03573665,1919.5,1919.2,2.16784585]
["bitfinex","ETHUSD",1771856970422,0.001,1919.5,1919.2,2.16784585]
["bitfinex","ETHUSD",1771856972859,0.001,1919.5,1919.3,2.16674585]
["bitfinex","ETHUSD",1771856973826,0.001,1919.6,1919.3,3.46929341]
["bitfinex","ETHUSD",1771856974023,0.001,1919.6,1919.4,2.16674585]
["bitfinex","ETHUSD",1771856976664,0.001,1919.7,1919.4,2.16674585]
["bitfinex","ETHUSD",1771856978152,0.001,1919.7,1919.4,3.46922747]
["bitfinex","ETHUSD",1771856978351,0.001,1919.7,1919.5,2.16674585]
["bitfinex","ETHUSD",1771856979853,0.001,1919.7,1919.6,2.16674585]
["bitfinex","ETHUSD",1771856981333,1.30298801,1920.2,1919.7,2.16674585]
["bitfinex","ETHUSD",1771856981536,1.30298801,1920.2,1919.7,1.97122784]
["bitfinex","ETHUSD",1771856981756,0.21727881,1920.1,1919.7,1.97122784]
["bitfinex","ETHUSD",1771856982157,0.21727881,1920.1,1919.6,2.10531587]
["bitfinex","ETHUSD",1771856982660,0.2161647,1920.0,1919.6,3.40766625]
["bitfinex","ETHUSD",1771856983570,0.2161647,1920.0,1919.6,2.10531587]
["bitfinex","ETHUSD",1771856984660,0.21957287,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1771856984970,0.21957287,1919.9,1919.5,3.40883584]
["bitfinex","ETHUSD",1771856986786,0.21957287,1919.9,1919.6,2.10531587]
["bitfinex","ETHUSD",1771856987839,1.52172581,1919.9,1919.6,2.10531587]
["bitfinex","ETHUSD",1771856988139,0.21642574,1919.8,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856989079,0.21519294,1919.7,1919.4,0.0011]
["bitfinex","ETHUSD",1771856994179,0.001,1919.6,1919.5,0.0011]
["bitfinex","ETHUSD",1771856994882,0.001,1919.6,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856996982,5.41381178,1920.2,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856997165,0.20596371,1920.1,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856999287,1.30208333,1920.0,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856999462,0.20330798,1919.9,1919.5,2.07008684]
["bitfinex","ETHUSD",1771856999784,0.20330798,1919.9,1919.6,2.06848684]
["bitfinex","ETHUSD",1771857000550,0.20195336,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771857000785,0.20060414,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1771857001374,0.20060414,1919.8,1919.5,2.06958684]
["bitfinex","ETHUSD",1771857001685,0.19922788,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771857001872,0.19922788,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771857002189,0.19922788,1919.2,1918.8,2.06958684]
["bitfinex","ETHUSD",1771857002390,0.19922788,1919.5,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857002987,8.01060429,1919.4,1918.8,3.37248209]
["bitfinex","ETHUSD",1771857003160,0.19805603,1919.5,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857003483,0.19805603,1919.3,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857003684,0.19805603,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1771857004086,0.19666451,1919.6,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857004385,0.19666451,1919.5,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857004790,1.4975957,1919.7,1918.9,2.06848684]
["bitfinex","ETHUSD",1771857005084,1.4975957,1919.7,1918.9,2.06958684]
["bitfinex","ETHUSD",1771857005255,0.001,1919.6,1918.9,2.06958684]
["bitfinex","ETHUSD",1771857005455,0.001,1919.6,1919.1,2.06848684]
["bitfinex","ETHUSD",1771857005656,0.19626203,1919.6,1918.9,1.30392357]
["bitfinex","ETHUSD",1771857005888,0.19626203,1919.6,1919.0,2.06848684]
["bitfinex","ETHUSD",1771857006256,0.19486174,1919.6,1919.1,2.06848684]
["bitfinex","ETHUSD",1771857006797,5.20914726,1920.0,1919.3,2.06848684]
["bitfinex","ETHUSD",1771857006798,1.49454313,1920.0,1919.3,2.06848684]
["bitfinex","ETHUSD",1771857007087,0.001,1920.4,1919.9,2.06848684]
["bitfinex","ETHUSD",1771857007290,0.001,1920.4,1920.0,2.06798684]
["bitfinex","ETHUSD",1771857007596,0.19343276,1920.2,1919.6,2.06798684]
["bitfinex","ETHUSD",1771857007759,8.20263352,1919.9,1919.2,2.06798684]
["bitfinex","ETHUSD",1771857007958,8.01060429,1919.9,1919.2,2.06798684]
["bitfinex","ETHUSD",1771857008184,0.19202923,1920.2,1919.3,2.06798684]
["bitfinex","ETHUSD",1771857008382,8.01060429,1920.1,1919.3,2.06798684]
["bitfinex","ETHUSD",1771857008584,0.25202923,1919.8,1919.3,2.00798684]
["bitfinex","ETHUSD",1771857008884,0.25066578,1919.4,1918.9,3.34191028]
["bitfinex","ETHUSD",1771857009058,0.25066578,1919.6,1918.9,2.03908684]
["bitfinex","ETHUSD",1771857009464,1.55288469,1919.9,1919.2,2.03798684]
["bitfinex","ETHUSD",1771857009660,0.25100227,1919.8,1919.2,2.03798684]
["bitfinex","ETHUSD",1771857010160,8.01060429,1919.7,1919.2,2.03798684]
["bitfinex","ETHUSD",1771857010585,8.01060429,1919.5,1918.9,1.30392812]
["bitfinex","ETHUSD",1771857010780,8.01060429,1919.5,1919.0,2.03798684]
["bitfinex","ETHUSD",1771857010958,8.01060429,1919.5,1918.9,0.0011]
["bitfinex","ETHUSD",1771857011160,8.01060429,1919.3,1918.9,2.03908684]
["bitfinex","ETHUSD",1771857011361,8.01060429,1919.3,1918.6,2.03908684]
["bitfinex","ETHUSD",1771857011362,7.75960429,1919.3,1918.6,2.03908684]
["bitfinex","ETHUSD",1771857011562,7.75960429,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1771857011563,8.01060429,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1771857011768,8.084437,1919.3,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857011964,1.30249036,1919.4,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857012266,18.70018129,1919.3,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857012566,8.01060429,1919.3,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857012770,0.01945274,1919.2,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857013472,1.30269397,1919.1,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857014204,1.30269397,1919.1,1918.6,3.46579528]
["bitfinex","ETHUSD",1771857014377,1.30269397,1919.1,1918.5,3.4669265]
["bitfinex","ETHUSD",1771857014572,9.33143749,1919.1,1918.5,2.16387903]
["bitfinex","ETHUSD",1771857014901,8.01060429,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771857015305,1.30269397,1919.1,1918.4,2.16277903]
["bitfinex","ETHUSD",1771857015478,1.30266373,1919.2,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857015971,1.31942412,1919.3,1918.6,2.16277903]
["bitfinex","ETHUSD",1771857016405,0.93758437,1919.8,1918.7,8.01060429]
["bitfinex","ETHUSD",1771857016592,1.3022689,1919.8,1918.9,8.01060429]
["bitfinex","ETHUSD",1771857016773,0.08192,1919.8,1919.0,2.16277903]
["bitfinex","ETHUSD",1771857016974,8.01060429,1920.0,1919.0,2.16277903]
["bitfinex","ETHUSD",1771857017186,1.31624994,1920.1,1919.4,2.16277903]
["bitfinex","ETHUSD",1771857017502,0.001,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1771857017697,0.001,1920.1,1919.6,2.16277903]
["bitfinex","ETHUSD",1771857018608,0.01520308,1920.1,1919.1,2.16277903]
["bitfinex","ETHUSD",1771857019505,1.30208333,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857019704,1.31483789,1920.0,1919.3,2.16277903]
["bitfinex","ETHUSD",1771857019911,0.01275456,1919.9,1919.1,1.30265954]
["bitfinex","ETHUSD",1771857020207,0.01275456,1919.9,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857020394,2.101941,1920.0,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857020705,3.28596693,1920.1,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857021003,1.9828958,1920.0,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857021224,0.001,1920.1,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857021582,0.001,1920.1,1919.4,2.08048244]
["bitfinex","ETHUSD",1771857022609,1.9838958,1920.1,1919.4,2.08048244]
["bitfinex","ETHUSD",1771857022828,1.9838958,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857023120,1.9828958,1919.9,1919.0,3.38322477]
["bitfinex","ETHUSD",1771857023318,1.9828958,1919.9,1919.0,2.08048244]
["bitfinex","ETHUSD",1771857023519,1.9828958,1919.7,1918.8,4.32237472]
["bitfinex","ETHUSD",1771857023815,3.28525045,1919.6,1918.8,4.32237472]
["bitfinex","ETHUSD",1771857024391,1.9828958,1919.5,1918.8,3.01948244]
["bitfinex","ETHUSD",1771857024612,1.9828958,1919.5,1918.7,0.0011]
["bitfinex","ETHUSD",1771857024916,1.9828958,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771857025126,9.9,1919.5,1918.8,2.08048244]
["bitfinex","ETHUSD",1771857025342,1.9828958,1919.6,1918.8,2.08048244]
["bitfinex","ETHUSD",1771857025613,6.586905,1919.7,1919.0,2.08048244]
["bitfinex","ETHUSD",1771857025816,4.22412044,1919.8,1919.0,2.08048244]
["bitfinex","ETHUSD",1771857026118,1.9828958,1919.7,1918.8,1.30288378]
["bitfinex","ETHUSD",1771857026292,1.9828958,1919.4,1918.7,1.30405944]
["bitfinex","ETHUSD",1771857026617,1.9828958,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771857026789,1.9828958,1919.4,1918.7,1.30405755]
["bitfinex","ETHUSD",1771857027697,3.28543714,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771857028014,0.939,1919.8,1918.7,2.08158244]
["bitfinex","ETHUSD",1771857028219,1.30231172,1919.7,1918.7,2.08158244]
["bitfinex","ETHUSD",1771857028614,2.9218958,1919.8,1918.7,2.08158244]
["bitfinex","ETHUSD",1771857028815,2.2412286,1919.8,1918.9,2.08048244]
["bitfinex","ETHUSD",1771857029008,2.24122178,1919.8,1918.9,2.08048244]
["bitfinex","ETHUSD",1771857029522,0.001,1920.1,1919.2,2.08048244]
["bitfinex","ETHUSD",1771857029714,0.001,1920.1,1919.4,2.08048244]
["bitfinex","ETHUSD",1771857030112,0.001,1920.4,1919.6,2.08048244]
["bitfinex","ETHUSD",1771857030511,0.001,1920.4,1919.7,2.08048244]
["bitfinex","ETHUSD",1771857030705,0.001,1920.4,1919.8,2.08048244]
["bitfinex","ETHUSD",1771857030918,1.30261494,1920.7,1919.9,2.08048244]
["bitfinex","ETHUSD",1771857031102,3.28551074,1920.7,1919.9,2.08048244]
["bitfinex","ETHUSD",1771857031831,3.28551074,1920.7,1920.0,1.30208333]
["bitfinex","ETHUSD",1771857032326,1.30262051,1920.7,1920.0,3.38256577]
["bitfinex","ETHUSD",1771857032930,0.001,1920.7,1920.0,3.38256577]
["bitfinex","ETHUSD",1771857033419,0.001,1921.2,1920.8,2.22379392]
["bitfinex","ETHUSD",1771857033593,3.6713506,1922.0,1920.9,2.08048244]
["bitfinex","ETHUSD",1771857033791,8.87426835,1922.0,1921.0,3.38188795]
["bitfinex","ETHUSD",1771857033997,1.9828958,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857034301,1.9838958,1921.5,1920.6,1.30167397]
["bitfinex","ETHUSD",1771857034503,1.9838958,1921.5,1920.5,1.30169015]
["bitfinex","ETHUSD",1771857034726,1.9838958,1921.5,1920.6,2.08048244]
["bitfinex","ETHUSD",1771857035634,0.001,1921.5,1920.7,2.08048244]
["bitfinex","ETHUSD",1771857036000,0.001,1921.5,1920.8,3.38202346]
["bitfinex","ETHUSD",1771857036326,1.9838958,1921.5,1920.6,1.30163881]
["bitfinex","ETHUSD",1771857036504,1.9838958,1921.5,1920.5,3.38217385]
["bitfinex","ETHUSD",1771857037809,0.001,1921.5,1920.7,2.08048244]
["bitfinex","ETHUSD",1771857038122,0.001,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857038319,0.001,1921.5,1920.7,3.38204159]
["bitfinex","ETHUSD",1771857038525,1.9838958,1921.5,1920.7,3.38204159]
["bitfinex","ETHUSD",1771857039436,0.001,1921.5,1920.7,3.38204159]
["bitfinex","ETHUSD",1771857039740,8.87426835,1922.0,1920.7,3.38204159]
["bitfinex","ETHUSD",1771857039741,0.939,1922.0,1921.0,2.08048244]
["bitfinex","ETHUSD",1771857039927,0.939,1922.0,1920.7,2.23955915]
["bitfinex","ETHUSD",1771857039928,3.28317979,1922.7,1921.5,2.08048244]
["bitfinex","ETHUSD",1771857040128,1.9838958,1923.1,1922.0,2.08048244]
["bitfinex","ETHUSD",1771857040431,3.28388532,1923.1,1922.1,6.515641]
["bitfinex","ETHUSD",1771857040632,1.9828958,1923.0,1922.0,8.59612344]
["bitfinex","ETHUSD",1771857040847,1.9828958,1922.9,1922.0,6.515641]
["bitfinex","ETHUSD",1771857041231,1.9828958,1922.9,1921.9,6.515641]
["bitfinex","ETHUSD",1771857041531,1.9828958,1922.4,1921.5,2.23905849]
["bitfinex","ETHUSD",1771857041737,1.9828958,1922.4,1921.5,8.75469949]
["bitfinex","ETHUSD",1771857041936,1.9828958,1922.4,1921.5,0.938]
["bitfinex","ETHUSD",1771857042142,3.28342121,1922.3,1921.5,0.938]
["bitfinex","ETHUSD",1771857042324,1.9828958,1922.3,1921.5,2.2390565]
["bitfinex","ETHUSD",1771857042641,1.9828958,1922.3,1921.5,0.938]
["bitfinex","ETHUSD",1771857042851,1.9828958,1922.3,1921.5,2.2390603]
["bitfinex","ETHUSD",1771857043309,1.30049477,1922.4,1921.5,2.2390603]
["bitfinex","ETHUSD",1771857044120,0.08192,1922.4,1921.5,4.31954274]
["bitfinex","ETHUSD",1771857044323,1.30032247,1922.6,1921.6,2.08048244]
["bitfinex","ETHUSD",1771857044561,1.30032247,1922.6,1921.7,2.08048244]
["bitfinex","ETHUSD",1771857044869,3.28321827,1922.6,1921.5,0.938]
["bitfinex","ETHUSD",1771857045035,1.9828958,1922.5,1921.5,2.23904054]
["bitfinex","ETHUSD",1771857045364,1.9828958,1922.5,1921.5,10.83516398]
["bitfinex","ETHUSD",1771857045665,1.30032247,1922.6,1921.6,2.08048244]
["bitfinex","ETHUSD",1771857046177,6.13928991,1922.7,1921.6,2.08048244]
["bitfinex","ETHUSD",1771857046178,0.938,1922.7,1921.8,2.08048244]
["bitfinex","ETHUSD",1771857046457,1.9828958,1922.0,1921.1,6.515641]
["bitfinex","ETHUSD",1771857046656,0.938,1922.0,1921.1,6.515641]
["bitfinex","ETHUSD",1771857046967,0.938,1922.0,1920.7,5.20640807]
["bitfinex","ETHUSD",1771857046968,4.46338252,1921.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1771857047118,4.46338252,1921.9,1920.6,5.20766873]
["bitfinex","ETHUSD",1771857047119,2.7845216,1921.8,1920.6,0.0011]
["bitfinex","ETHUSD",1771857047318,1.9828958,1921.6,1920.6,0.0011]
["bitfinex","ETHUSD",1771857047548,2.7845216,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1771857047850,2.56240672,1921.9,1920.6,0.0011]
["bitfinex","ETHUSD",1771857047851,2.16030587,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1771857048050,2.7845216,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771857048355,1.30140551,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1771857048540,3.63079138,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771857048739,4.99342302,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771857048940,34.55317979,1920.7,1919.8,0.938]
["bitfinex","ETHUSD",1771857049141,2.7696291,1920.6,1919.5,3.63800294]
["bitfinex","ETHUSD",1771857049334,4.55317979,1920.7,1919.5,3.63800294]
["bitfinex","ETHUSD",1771857049530,1.30140551,1921.0,1919.5,3.63800294]
["bitfinex","ETHUSD",1771857049531,1.30140551,1921.0,1919.8,2.33559713]
["bitfinex","ETHUSD",1771857050326,1.30140551,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1771857050528,1.30140551,1921.0,1919.9,3.63774828]
["bitfinex","ETHUSD",1771857050751,1.30140551,1921.0,1919.8,5.20860461]
["bitfinex","ETHUSD",1771857050752,2.32938587,1920.9,1919.8,1.30220359]
["bitfinex","ETHUSD",1771857051127,4.55317979,1920.9,1919.8,1.30220359]
["bitfinex","ETHUSD",1771857051328,4.55317979,1920.9,1919.8,3.63780072]
["bitfinex","ETHUSD",1771857051737,1.30140551,1921.0,1919.9,2.33559713]
["bitfinex","ETHUSD",1771857052475,5.20555074,1921.1,1920.1,2.33559713]
["bitfinex","ETHUSD",1771857054476,2.32938587,1921.0,1919.9,1.30214531]
["bitfinex","ETHUSD",1771857054646,1.30147326,1920.9,1919.9,1.30324531]
["bitfinex","ETHUSD",1771857054848,0.001,1920.8,1919.9,3.63884244]
["bitfinex","ETHUSD",1771857055047,0.001,1920.8,1920.0,2.33559713]
["bitfinex","ETHUSD",1771857055244,2.22379392,1920.6,1919.7,2.33559713]
["bitfinex","ETHUSD",1771857055448,2.22379392,1920.6,1919.6,1.30232468]
["bitfinex","ETHUSD",1771857055449,2.32938587,1920.5,1919.6,1.30232468]
["bitfinex","ETHUSD",1771857055657,2.32938587,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1771857056045,2.41230587,1920.8,1919.8,0.0011]
["bitfinex","ETHUSD",1771857056270,2.22379392,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1771857056579,1.30181212,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1771857057243,2.32938587,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771857057443,31.33198287,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1771857057689,2.22379392,1920.0,1919.0,4.57743068]
["bitfinex","ETHUSD",1771857057900,4.55317979,1920.0,1919.0,2.33669713]
["bitfinex","ETHUSD",1771857058178,2.32938587,1919.9,1919.0,2.33669713]
["bitfinex","ETHUSD",1771857058375,2.32938587,1919.6,1918.9,0.0011]
["bitfinex","ETHUSD",1771857058576,1.3024225,1919.5,1918.9,0.0011]
["bitfinex","ETHUSD",1771857059959,0.08192,1919.8,1918.9,2.33669713]
["bitfinex","ETHUSD",1771857059960,1.30227318,1919.8,1918.9,2.33669713]
["bitfinex","ETHUSD",1771857060366,2.24015622,1919.9,1919.1,2.33559713]
["bitfinex","ETHUSD",1771857060556,0.938,1919.9,1919.2,3.63822322]
["bitfinex","ETHUSD",1771857060761,5.20700162,1920.5,1919.3,2.33559713]
["bitfinex","ETHUSD",1771857060957,1.30174433,1920.5,1919.5,2.33559713]
["bitfinex","ETHUSD",1771857061162,1.30174433,1920.5,1919.6,2.33559713]
["bitfinex","ETHUSD",1771857061360,2.2397203,1920.6,1919.6,2.33559713]
["bitfinex","ETHUSD",1771857061678,1.30258041,1920.8,1919.8,2.33559713]
["bitfinex","ETHUSD",1771857062193,0.001,1920.8,1920.0,2.33559713]
["bitfinex","ETHUSD",1771857062364,1.30255519,1920.8,1920.0,2.33559713]
["bitfinex","ETHUSD",1771857062564,0.001,1920.8,1919.8,1.30221898]
["bitfinex","ETHUSD",1771857062858,0.001,1920.8,1919.7,5.39573216]
["bitfinex","ETHUSD",1771857062859,0.001,1920.8,1919.7,1.30225373]
["bitfinex","ETHUSD",1771857063055,0.001,1920.8,1919.7,3.63785086]
["bitfinex","ETHUSD",1771857063056,2.33038587,1920.8,1919.7,3.63785086]
["bitfinex","ETHUSD",1771857063868,0.001,1920.8,1919.8,2.33559713]
["bitfinex","ETHUSD",1771857064451,5.20573793,1921.2,1919.7,1.30225373]
["bitfinex","ETHUSD",1771857064452,2.32938587,1921.7,1920.3,2.33559713]
["bitfinex","ETHUSD",1771857064686,2.23899916,1921.6,1920.4,3.63740925]
["bitfinex","ETHUSD",1771857064855,2.23899916,1921.6,1920.4,2.33559713]
["bitfinex","ETHUSD",1771857064856,5.62539792,1921.5,1920.4,2.33559713]
["bitfinex","ETHUSD",1771857065058,2.32938587,1921.3,1920.2,3.80805957]
["bitfinex","ETHUSD",1771857065458,2.32938587,1921.3,1920.2,6.1436567]
["bitfinex","ETHUSD",1771857065761,2.32938587,1921.1,1919.8,2.33559713]
["bitfinex","ETHUSD",1771857066085,16.210528,1920.4,1919.5,2.33559713]
["bitfinex","ETHUSD",1771857066273,3.16179392,1920.6,1919.5,2.33559713]
["bitfinex","ETHUSD",1771857066678,4.55317979,1920.3,1919.2,2.33559713]
["bitfinex","ETHUSD",1771857066882,4.55317979,1920.3,1919.2,3.63822165]
["bitfinex","ETHUSD",1771857067089,2.32938587,1920.3,1919.2,3.63821357]
["bitfinex","ETHUSD",1771857067389,2.32938587,1920.3,1919.1,1.30265515]
["bitfinex","ETHUSD",1771857067588,23.65580724,1920.2,1919.0,3.63831215]
["bitfinex","ETHUSD",1771857067789,12.273245,1920.2,1919.0,3.63831215]
["bitfinex","ETHUSD",1771857067990,2.32938587,1920.0,1918.9,1.30392181]
["bitfinex","ETHUSD",1771857068315,3.69582284,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1771857068483,0.938,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1771857068682,1.30221898,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1771857070910,3.63160485,1919.8,1919.2,0.0011]
["bitfinex","ETHUSD",1771857071113,1.30221898,1919.8,1919.0,0.0011]
["bitfinex","ETHUSD",1771857071284,5.42021,1919.7,1919.0,0.0011]
["bitfinex","ETHUSD",1771857071485,5.432938,1919.7,1919.0,0.0011]
["bitfinex","ETHUSD",1771857071702,1.30221898,1919.8,1919.0,0.0011]
["bitfinex","ETHUSD",1771857072587,10.70129979,1920.8,1919.6,2.22379392]
["bitfinex","ETHUSD",1771857072936,0.001,1920.8,1919.7,2.33559713]
["bitfinex","ETHUSD",1771857073119,0.001,1920.8,1920.0,2.33559713]
["bitfinex","ETHUSD",1771857073284,1.30151941,1920.9,1920.0,2.33559713]
["bitfinex","ETHUSD",1771857073488,2.23927337,1921.2,1920.3,2.33559713]
["bitfinex","ETHUSD",1771857073713,0.938,1921.2,1920.3,2.33559713]
["bitfinex","ETHUSD",1771857074084,2.23927709,1921.2,1920.3,2.33559713]
["bitfinex","ETHUSD",1771857075005,2.23927709,1921.2,1920.3,3.63743618]
["bitfinex","ETHUSD",1771857075201,1.30093146,1921.7,1920.4,2.52245337]
["bitfinex","ETHUSD",1771857075393,2.7616103,1921.6,1920.7,2.52245337]
["bitfinex","ETHUSD",1771857075594,1.30093146,1921.7,1920.7,2.33559713]
["bitfinex","ETHUSD",1771857076318,2.76547757,1921.6,1920.7,2.33559713]
["bitfinex","ETHUSD",1771857076731,2.76547757,1921.6,1920.5,1.12485624]
["bitfinex","ETHUSD",1771857076899,1.30106687,1921.5,1920.5,2.23973481]
["bitfinex","ETHUSD",1771857077096,2.32938587,1921.3,1920.1,2.50616825]
["bitfinex","ETHUSD",1771857077421,30.0,1920.9,1919.8,0.938]
["bitfinex","ETHUSD",1771857077630,13.194382,1920.7,1919.8,0.938]
["bitfinex","ETHUSD",1771857077803,7.31838099,1920.8,1919.8,0.938]
["bitfinex","ETHUSD",1771857077804,2.7652012,1920.6,1919.8,0.938]
["bitfinex","ETHUSD",1771857078000,7.454804,1920.7,1919.8,0.938]
["bitfinex","ETHUSD",1771857078201,2.76506828,1920.6,1919.8,0.938]
["bitfinex","ETHUSD",1771857078522,13.37223,1920.7,1919.8,0.938]
["bitfinex","ETHUSD",1771857078694,2.76556549,1920.6,1919.8,2.2402131]
["bitfinex","ETHUSD",1771857078893,1.30160878,1920.7,1919.8,2.2402131]
["bitfinex","ETHUSD",1771857079093,2.76548796,1920.6,1919.8,2.2402131]
["bitfinex","ETHUSD",1771857079322,2.76548796,1920.6,1919.9,2.27075123]
["bitfinex","ETHUSD",1771857079529,1.30123302,1921.3,1920.2,2.45760747]
["bitfinex","ETHUSD",1771857080107,5.20376336,1921.7,1920.4,2.45760747]
["bitfinex","ETHUSD",1771857080108,1.30093146,1921.7,1920.4,2.45760747]
["bitfinex","ETHUSD",1771857080308,1.30093146,1921.7,1920.7,2.45760747]
["bitfinex","ETHUSD",1771857081232,2.76564787,1921.6,1920.5,2.27075123]
["bitfinex","ETHUSD",1771857081407,5.20359818,1921.8,1920.6,2.45760747]
["bitfinex","ETHUSD",1771857081722,2.76478317,1921.7,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857081932,5.20359818,1921.8,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857082102,2.76464361,1921.7,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857082298,1.30086377,1921.8,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857082503,0.938,1921.9,1920.9,2.27075123]
["bitfinex","ETHUSD",1771857082706,2.37894055,1922.6,1921.2,2.45760747]
["bitfinex","ETHUSD",1771857083008,4.06434041,1922.5,1921.6,2.27075123]
["bitfinex","ETHUSD",1771857083227,1.30039011,1922.5,1921.6,2.27075123]
["bitfinex","ETHUSD",1771857083730,1.30039011,1922.5,1921.2,2.2392433]
["bitfinex","ETHUSD",1771857083731,2.37894055,1922.2,1921.2,2.2392433]
["bitfinex","ETHUSD",1771857084738,8.549486,1922.6,1921.3,2.45760747]
["bitfinex","ETHUSD",1771857084911,1.30025484,1922.7,1921.3,2.45760747]
["bitfinex","ETHUSD",1771857085108,1.30039011,1922.5,1921.6,2.27075123]
["bitfinex","ETHUSD",1771857085308,3.67933066,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1771857085525,1.30039011,1922.5,1921.5,2.27075123]
["bitfinex","ETHUSD",1771857086122,1.30039011,1922.5,1921.2,2.23925883]
["bitfinex","ETHUSD",1771857086123,2.37894055,1922.4,1921.2,2.23925883]
["bitfinex","ETHUSD",1771857086324,18.73873755,1922.4,1921.2,2.23925883]
["bitfinex","ETHUSD",1771857086516,4.697227,1922.3,1921.2,4.51001006]
["bitfinex","ETHUSD",1771857086715,30.0,1922.1,1920.8,7.47685136]
["bitfinex","ETHUSD",1771857086919,2.37894055,1922.0,1920.9,1.30145902]
["bitfinex","ETHUSD",1771857087241,1.30079608,1921.9,1920.9,1.30145902]
["bitfinex","ETHUSD",1771857087424,1.30079608,1921.9,1921.0,2.27075123]
["bitfinex","ETHUSD",1771857087600,1.30079608,1921.9,1920.5,0.938]
["bitfinex","ETHUSD",1771857087601,2.37894055,1921.6,1920.5,0.938]
["bitfinex","ETHUSD",1771857087801,11.061161,1921.3,1920.3,3.5726091]
["bitfinex","ETHUSD",1771857088034,9.961414,1921.3,1920.3,3.5726091]
["bitfinex","ETHUSD",1771857088334,3.236938,1921.3,1920.3,3.5726091]
["bitfinex","ETHUSD",1771857088538,0.938,1921.4,1920.4,2.27075123]
["bitfinex","ETHUSD",1771857088838,1.30079608,1921.9,1920.8,2.27075123]
["bitfinex","ETHUSD",1771857089129,2.46086055,1921.9,1920.8,1.30149993]
["bitfinex","ETHUSD",1771857089331,2.37894055,1921.7,1920.6,1.30167655]
["bitfinex","ETHUSD",1771857089503,2.37894055,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1771857089700,2.57289054,1921.9,1920.6,3.57242778]
["bitfinex","ETHUSD",1771857089701,12.707378,1921.8,1920.6,3.57242778]
["bitfinex","ETHUSD",1771857089936,10.622378,1921.8,1920.6,3.57242778]
["bitfinex","ETHUSD",1771857090247,1.3007284,1922.0,1921.0,2.27075123]
["bitfinex","ETHUSD",1771857090457,2.37894055,1921.9,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857091120,1.30086377,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857091745,2.37894055,1921.7,1920.6,1.3016469]
["bitfinex","ETHUSD",1771857091907,2.37894055,1921.1,1920.0,1.30203705]
["bitfinex","ETHUSD",1771857092107,2.37894055,1921.1,1920.0,3.57278828]
["bitfinex","ETHUSD",1771857092313,0.938,1921.2,1920.3,2.27075123]
["bitfinex","ETHUSD",1771857092553,0.938,1921.2,1920.5,2.27075123]
["bitfinex","ETHUSD",1771857092912,1.30086377,1921.8,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857093137,1.30051954,1922.4,1921.2,2.27075123]
["bitfinex","ETHUSD",1771857093363,0.001,1921.8,1921.3,0.18685624]
["bitfinex","ETHUSD",1771857093532,0.001,1921.8,1921.2,2.27075123]
["bitfinex","ETHUSD",1771857094656,0.001,1921.8,1921.0,1.30137328]
["bitfinex","ETHUSD",1771857094863,0.001,1921.8,1921.0,3.57212451]
["bitfinex","ETHUSD",1771857095563,0.001,1921.8,1921.0,3.62418073]
["bitfinex","ETHUSD",1771857095881,0.001,1921.8,1921.0,3.57212451]
["bitfinex","ETHUSD",1771857096345,6.13969721,1922.5,1921.0,3.57212451]
["bitfinex","ETHUSD",1771857096346,0.938,1922.5,1921.1,2.45760747]
["bitfinex","ETHUSD",1771857096535,1.30016617,1922.9,1921.7,2.27075123]
["bitfinex","ETHUSD",1771857097355,5.20145802,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1771857097674,5.20145802,1923.0,1921.8,3.571615]
["bitfinex","ETHUSD",1771857097968,1.301052,1923.0,1921.9,2.27075123]
["bitfinex","ETHUSD",1771857098146,0.001,1923.0,1922.3,2.27075123]
["bitfinex","ETHUSD",1771857099039,0.001,1923.0,1921.8,2.23886377]
["bitfinex","ETHUSD",1771857099040,2.37994055,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1771857099238,20.60242961,1922.9,1921.6,7.47420632]
["bitfinex","ETHUSD",1771857099477,2.37894055,1922.8,1921.6,3.57175039]
["bitfinex","ETHUSD",1771857099635,2.37894055,1922.8,1921.0,5.20541513]
["bitfinex","ETHUSD",1771857099636,32.37894055,1922.4,1921.0,5.20554447]
["bitfinex","ETHUSD",1771857099836,2.37894055,1921.9,1920.7,0.938]
["bitfinex","ETHUSD",1771857100037,7.821462,1921.6,1920.5,0.0011]
["bitfinex","ETHUSD",1771857100239,1.62594055,1921.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771857100240,1.81094055,1921.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771857100462,1.62594055,1921.5,1920.5,0.0011]
["bitfinex","ETHUSD",1771857100666,0.185,1921.7,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857100867,2.57289054,1921.9,1920.6,0.0011]
["bitfinex","ETHUSD",1771857100868,16.03963148,1921.8,1920.6,0.0011]
["bitfinex","ETHUSD",1771857101070,2.39897054,1921.9,1920.7,2.27075123]
["bitfinex","ETHUSD",1771857101245,10.073283,1921.8,1920.8,1.255]
["bitfinex","ETHUSD",1771857101574,1.30090644,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771857101760,1.30084501,1921.9,1921.0,2.27075123]
["bitfinex","ETHUSD",1771857101955,1.30084501,1921.9,1921.0,3.52575123]
["bitfinex","ETHUSD",1771857102560,2.23877808,1922.0,1921.0,3.52575123]
["bitfinex","ETHUSD",1771857102744,2.23877808,1922.0,1920.9,1.30147326]
["bitfinex","ETHUSD",1771857102745,1.30077808,1922.0,1921.1,2.27075123]
["bitfinex","ETHUSD",1771857103069,2.23855703,1922.3,1921.1,2.27075123]
["bitfinex","ETHUSD",1771857103282,0.938,1922.3,1921.4,2.27075123]
["bitfinex","ETHUSD",1771857103453,0.938,1922.3,1921.7,1.255]
["bitfinex","ETHUSD",1771857103454,2.23853275,1922.3,1921.7,1.255]
["bitfinex","ETHUSD",1771857103635,2.23853275,1922.3,1921.6,1.255]
["bitfinex","ETHUSD",1771857103837,2.95096486,1923.0,1921.6,2.27075123]
["bitfinex","ETHUSD",1771857104174,1.30011961,1922.9,1922.1,2.27075123]
["bitfinex","ETHUSD",1771857104371,6.1392143,1923.0,1922.1,2.27075123]
["bitfinex","ETHUSD",1771857104372,2.2391003,1923.0,1922.1,2.27075123]
["bitfinex","ETHUSD",1771857104943,2.2391003,1923.0,1922.1,3.52575123]
["bitfinex","ETHUSD",1771857105888,2.814218,1922.8,1921.8,0.0011]
["bitfinex","ETHUSD",1771857106479,15.119852,1922.6,1921.5,0.0011]
["bitfinex","ETHUSD",1771857106686,1.42962252,1922.3,1920.6,0.0011]
["bitfinex","ETHUSD",1771857106892,16.061479,1921.9,1920.6,0.0011]
["bitfinex","ETHUSD",1771857107043,18.559152,1921.8,1920.6,0.0011]
["bitfinex","ETHUSD",1771857107247,1.28744731,1921.7,1920.3,0.0011]
["bitfinex","ETHUSD",1771857107592,1.28744731,1921.7,1919.4,0.938]
["bitfinex","ETHUSD",1771857107593,0.08192,1921.1,1919.4,0.938]
["bitfinex","ETHUSD",1771857107747,30.0,1920.7,1919.4,2.24048455]
["bitfinex","ETHUSD",1771857108086,7.873402,1921.2,1919.5,2.12742741]
["bitfinex","ETHUSD",1771857108292,0.08192,1921.2,1919.9,2.07537847]
["bitfinex","ETHUSD",1771857108479,0.938,1921.3,1919.9,2.07537847]
["bitfinex","ETHUSD",1771857109384,0.938,1921.3,1920.1,3.37739399]
["bitfinex","ETHUSD",1771857109385,1.30127003,1921.2,1920.1,3.37739399]
["bitfinex","ETHUSD",1771857109560,1.30127003,1921.2,1920.2,2.07537847]
["bitfinex","ETHUSD",1771857109888,2.23922431,1921.3,1920.2,2.07537847]
["bitfinex","ETHUSD",1771857110193,2.23922431,1921.3,1919.8,5.20877637]
["bitfinex","ETHUSD",1771857110194,0.33823383,1921.1,1919.7,2.07537847]
["bitfinex","ETHUSD",1771857110483,8.697522,1920.8,1919.7,3.37765914]
["bitfinex","ETHUSD",1771857110707,0.08192,1920.9,1919.8,2.07537847]
["bitfinex","ETHUSD",1771857111054,12.961225,1920.8,1919.8,2.07537847]
["bitfinex","ETHUSD",1771857111287,6.607,1920.8,1919.8,2.07537847]
["bitfinex","ETHUSD",1771857111485,1.30160878,1920.7,1919.8,3.37753695]
["bitfinex","ETHUSD",1771857111985,1.30160878,1920.7,1919.8,2.07537847]
["bitfinex","ETHUSD",1771857112151,22.970208,1920.5,1919.4,2.07537847]
["bitfinex","ETHUSD",1771857112566,30.0,1920.3,1919.1,1.30264385]
["bitfinex","ETHUSD",1771857112763,2.6664046,1920.2,1919.1,1.30269284]
["bitfinex","ETHUSD",1771857113072,1.78623708,1920.4,1919.2,1.3037146]
["bitfinex","ETHUSD",1771857113262,18.208527,1920.2,1919.2,1.3037146]
["bitfinex","ETHUSD",1771857113595,1.30201552,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1771857113967,11.90001,1919.9,1919.2,0.0011]
["bitfinex","ETHUSD",1771857114191,0.08192,1919.6,1918.5,0.0011]
["bitfinex","ETHUSD",1771857114396,23.193445,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1771857114760,2.65870418,1919.2,1918.4,0.0011]
["bitfinex","ETHUSD",1771857114990,0.938,1919.1,1918.4,0.0011]
["bitfinex","ETHUSD",1771857115201,0.938,1919.1,1918.4,3.37961385]
["bitfinex","ETHUSD",1771857115693,2.24071461,1919.1,1918.4,0.0011]
["bitfinex","ETHUSD",1771857116466,0.938,1919.1,1918.4,1.30426285]
["bitfinex","ETHUSD",1771857116766,0.08192,1919.6,1918.5,2.07537847]
["bitfinex","ETHUSD",1771857117396,25.257713,1919.5,1918.3,0.0011]
["bitfinex","ETHUSD",1771857117601,0.08192,1919.1,1918.2,0.0011]
["bitfinex","ETHUSD",1771857117799,21.196221,1918.9,1918.5,0.0011]
["bitfinex","ETHUSD",1771857118095,21.196221,1918.9,1918.0,1.30453297]
["bitfinex","ETHUSD",1771857118288,21.196221,1918.9,1918.4,0.0011]
["bitfinex","ETHUSD",1771857118591,10.842938,1918.9,1918.4,0.0011]
["bitfinex","ETHUSD",1771857119172,3.231938,1918.9,1918.4,0.0011]
["bitfinex","ETHUSD",1771857119566,5.21159057,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771857119797,5.21159057,1918.9,1917.2,0.938]
["bitfinex","ETHUSD",1771857119798,1.88415005,1918.5,1917.3,5.21547106]
["bitfinex","ETHUSD",1771857119993,0.08192,1918.8,1917.4,0.95859595]
["bitfinex","ETHUSD",1771857120204,1.88415005,1918.6,1917.3,5.21547106]
["bitfinex","ETHUSD",1771857120497,0.08192,1918.8,1917.3,5.21547106]
["bitfinex","ETHUSD",1771857120498,0.08192,1918.8,1917.4,0.95859595]
["bitfinex","ETHUSD",1771857120674,3.18697979,1918.9,1917.5,0.18685624]
["bitfinex","ETHUSD",1771857120880,6.14919028,1919.0,1917.7,0.9012279]
["bitfinex","ETHUSD",1771857120881,0.938,1919.0,1917.7,0.9012279]
["bitfinex","ETHUSD",1771857121080,9.84576276,1919.7,1918.2,0.9012279]
["bitfinex","ETHUSD",1771857121279,1.63992576,1919.7,1918.2,0.9012279]
["bitfinex","ETHUSD",1771857121597,4.6166,1920.4,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857121788,1.46277705,1920.3,1919.0,2.24176185]
["bitfinex","ETHUSD",1771857121991,2.121486,1920.2,1919.0,2.24176185]
["bitfinex","ETHUSD",1771857122390,1.46277705,1920.3,1919.0,2.24176185]
["bitfinex","ETHUSD",1771857122794,19.26592028,1920.5,1919.2,0.72407919]
["bitfinex","ETHUSD",1771857122973,2.76452333,1920.5,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857123404,22.18374105,1920.2,1919.0,0.939]
["bitfinex","ETHUSD",1771857123737,1.30201552,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857124024,2.7647737,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857124400,2.414083,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857124596,30.0,1919.8,1918.4,5.21241136]
["bitfinex","ETHUSD",1771857124911,1.30199665,1920.2,1918.4,5.21241136]
["bitfinex","ETHUSD",1771857124912,1.46277705,1919.6,1918.4,5.21241136]
["bitfinex","ETHUSD",1771857125107,0.939,1919.7,1918.2,5.21318553]
["bitfinex","ETHUSD",1771857125108,1.46277705,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1771857125309,1.21177705,1919.2,1918.1,2.24233105]
["bitfinex","ETHUSD",1771857125509,28.745,1919.1,1918.1,0.939]
["bitfinex","ETHUSD",1771857125828,30.0,1919.4,1918.1,2.24236815]
["bitfinex","ETHUSD",1771857126204,3.937487,1919.4,1918.2,2.0]
["bitfinex","ETHUSD",1771857126411,3.937487,1919.4,1918.3,2.0]
["bitfinex","ETHUSD",1771857126612,1.30238476,1919.6,1918.3,2.0]
["bitfinex","ETHUSD",1771857126823,2.241269,1919.8,1918.7,2.0]
["bitfinex","ETHUSD",1771857127025,0.939,1919.8,1919.2,4.008]
["bitfinex","ETHUSD",1771857127258,0.939,1919.8,1919.4,2.0]
["bitfinex","ETHUSD",1771857127421,2.363704,1920.5,1919.4,2.0]
["bitfinex","ETHUSD",1771857127742,0.94,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1771857127911,0.001,1920.6,1919.9,2.0]
["bitfinex","ETHUSD",1771857128116,1.30268844,1920.6,1919.9,2.0]
["bitfinex","ETHUSD",1771857128319,2.0,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1771857128812,2.0,1920.5,1919.8,2.008]
["bitfinex","ETHUSD",1771857129058,0.001,1920.6,1920.0,2.008]
["bitfinex","ETHUSD",1771857129713,0.001,1920.6,1920.1,2.008]
["bitfinex","ETHUSD",1771857129954,0.001,1922.9,1921.2,2.14596052]
["bitfinex","ETHUSD",1771857130119,0.001,1922.9,1922.4,2.008]
["bitfinex","ETHUSD",1771857130319,2.001,1922.9,1921.4,5.494]
["bitfinex","ETHUSD",1771857130518,2.0,1922.8,1922.1,2.008]
["bitfinex","ETHUSD",1771857130748,2.0,1922.8,1921.9,3.045]
["bitfinex","ETHUSD",1771857130923,2.0,1922.8,1921.3,0.18685624]
["bitfinex","ETHUSD",1771857131118,2.0,1922.8,1921.9,2.008]
["bitfinex","ETHUSD",1771857131515,2.0,1922.8,1921.8,0.939]
["bitfinex","ETHUSD",1771857131516,2.0,1922.8,1921.8,0.21841842]
["bitfinex","ETHUSD",1771857131720,2.0,1922.6,1921.7,0.21841842]
["bitfinex","ETHUSD",1771857131916,2.0,1922.4,1921.7,0.21841842]
["bitfinex","ETHUSD",1771857132146,2.0,1922.4,1921.4,1.30108394]
["bitfinex","ETHUSD",1771857132453,2.0,1922.4,1921.4,1.51950294]
["bitfinex","ETHUSD",1771857133018,2.0,1922.4,1921.4,1.51954166]
["bitfinex","ETHUSD",1771857133936,2.0,1922.3,1921.4,1.51954166]
["bitfinex","ETHUSD",1771857134125,2.0,1922.1,1920.6,2.17]
["bitfinex","ETHUSD",1771857134318,27.629465,1922.2,1920.4,1.30176568]
["bitfinex","ETHUSD",1771857134319,2.0,1921.7,1920.4,1.30176568]
["bitfinex","ETHUSD",1771857134521,2.63842423,1921.9,1920.4,1.30176568]
["bitfinex","ETHUSD",1771857134522,2.0,1921.5,1920.4,1.30176568]
["bitfinex","ETHUSD",1771857135248,0.27180675,1921.7,1919.7,1.56273527]
["bitfinex","ETHUSD",1771857135249,2.0,1921.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1771857135451,18.722345,1921.2,1919.4,0.938]
["bitfinex","ETHUSD",1771857135452,2.0,1920.7,1919.4,0.938]
["bitfinex","ETHUSD",1771857135639,2.0,1920.7,1918.9,5.2105954]
["bitfinex","ETHUSD",1771857135640,1.247,1920.5,1918.9,5.2105954]
["bitfinex","ETHUSD",1771857135840,1.30174433,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857136715,8.757939,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857137272,1.30147326,1920.9,1919.5,1.255]
["bitfinex","ETHUSD",1771857137555,1.30147326,1920.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857137556,8.631332,1920.8,1919.3,0.938]
["bitfinex","ETHUSD",1771857137723,1.30147326,1920.9,1919.3,0.938]
["bitfinex","ETHUSD",1771857137922,10.385599,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857138856,1.30160878,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857139350,1.30147326,1920.9,1919.8,0.45125304]
["bitfinex","ETHUSD",1771857139548,6.14368728,1921.0,1919.8,0.45125304]
["bitfinex","ETHUSD",1771857139549,2.23944928,1921.0,1919.8,0.45125304]
["bitfinex","ETHUSD",1771857140240,2.23944928,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1771857140425,17.538932,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857140761,12.0709,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857140962,5.340942,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857141264,3.035286,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857141564,0.08192,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857141731,0.08192,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857141941,8.83048,1920.9,1919.4,1.7537434]
["bitfinex","ETHUSD",1771857142246,0.001,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857142440,0.001,1920.5,1919.6,1.75360769]
["bitfinex","ETHUSD",1771857142644,0.001,1920.5,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857142944,1.01992,1921.0,1919.8,0.938]
["bitfinex","ETHUSD",1771857142945,2.23941756,1921.0,1919.8,0.938]
["bitfinex","ETHUSD",1771857143164,16.54954069,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857143371,14.957059,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857144237,5.419903,1920.8,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857144444,3.273763,1921.5,1920.2,0.63810928]
["bitfinex","ETHUSD",1771857144771,5.211956,1921.5,1920.2,1.38925304]
["bitfinex","ETHUSD",1771857145143,2.44505868,1921.2,1919.7,0.45125304]
["bitfinex","ETHUSD",1771857145392,5.620223,1921.0,1919.7,0.45125304]
["bitfinex","ETHUSD",1771857145865,0.48998169,1921.0,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857146085,9.088611,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857146288,30.08757455,1920.6,1919.0,5.21102711]
["bitfinex","ETHUSD",1771857146589,30.08757455,1920.6,1919.0,6.60028015]
["bitfinex","ETHUSD",1771857146590,15.036288,1920.5,1919.0,6.60028015]
["bitfinex","ETHUSD",1771857146781,2.44505868,1920.0,1918.8,1.30395551]
["bitfinex","ETHUSD",1771857147079,3.490405,1919.9,1918.8,1.30395551]
["bitfinex","ETHUSD",1771857147644,20.216602,1919.7,1918.6,1.30303163]
["bitfinex","ETHUSD",1771857147850,2.548696,1919.7,1918.6,1.30303163]
["bitfinex","ETHUSD",1771857148049,2.49137885,1920.1,1918.7,0.45125304]
["bitfinex","ETHUSD",1771857148352,1.38405781,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771857148551,5.20773385,1920.3,1918.9,1.75408278]
["bitfinex","ETHUSD",1771857148873,3.897474,1920.2,1918.9,1.75408278]
["bitfinex","ETHUSD",1771857149972,3.897474,1920.2,1918.6,5.21131898]
["bitfinex","ETHUSD",1771857149973,0.57190169,1920.1,1918.6,5.2121295]
["bitfinex","ETHUSD",1771857150170,30.0,1919.9,1918.6,5.2121295]
["bitfinex","ETHUSD",1771857150338,1.30228681,1919.7,1918.6,5.66338254]
["bitfinex","ETHUSD",1771857150540,0.08192,1920.1,1918.8,0.18685624]
["bitfinex","ETHUSD",1771857150740,1.30187991,1920.3,1919.1,0.45125304]
["bitfinex","ETHUSD",1771857150952,2.23981693,1920.4,1919.2,0.45125304]
["bitfinex","ETHUSD",1771857151352,2.23981987,1920.4,1919.4,0.18685624]
["bitfinex","ETHUSD",1771857151564,2.23981987,1920.4,1919.3,0.45125304]
["bitfinex","ETHUSD",1771857152482,2.23981987,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857153643,0.938,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857153846,1.30166061,1920.7,1919.6,0.45125304]
["bitfinex","ETHUSD",1771857154052,2.23938475,1921.1,1919.9,0.45125304]
["bitfinex","ETHUSD",1771857154289,0.48998169,1921.4,1920.0,0.63810928]
["bitfinex","ETHUSD",1771857154445,0.48998169,1921.4,1920.3,1.75313295]
["bitfinex","ETHUSD",1771857154446,5.737368,1921.4,1920.3,1.75313295]
["bitfinex","ETHUSD",1771857154650,5.805144,1921.5,1920.3,1.75313295]
["bitfinex","ETHUSD",1771857154848,7.955557,1921.5,1920.3,1.75313295]
["bitfinex","ETHUSD",1771857155250,7.955557,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1771857155886,13.573151,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1771857156046,13.357051,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1771857156371,0.08192,1921.1,1919.6,5.2092628]
["bitfinex","ETHUSD",1771857156583,19.973813,1920.7,1919.5,1.30351947]
["bitfinex","ETHUSD",1771857156752,0.08192,1920.5,1919.5,1.30351947]
["bitfinex","ETHUSD",1771857157281,0.08192,1920.5,1919.4,1.30356359]
["bitfinex","ETHUSD",1771857157656,2.694989,1920.4,1919.4,1.30356359]
["bitfinex","ETHUSD",1771857157857,2.694989,1920.4,1919.2,1.30369483]
["bitfinex","ETHUSD",1771857158053,2.694989,1920.4,1919.2,1.30368906]
["bitfinex","ETHUSD",1771857158283,2.694989,1920.4,1919.2,1.30372306]
["bitfinex","ETHUSD",1771857158483,5.20697094,1920.6,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857158685,8.413631,1920.5,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857158856,6.591442,1920.5,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857159276,5.941505,1920.5,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857159483,5.268771,1920.5,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857159682,4.755243,1920.5,1919.2,1.7549761]
["bitfinex","ETHUSD",1771857159958,2.395408,1920.5,1919.3,0.45125304]
["bitfinex","ETHUSD",1771857160177,3.57495,1920.5,1919.3,0.45125304]
["bitfinex","ETHUSD",1771857160485,1.30147326,1920.9,1919.6,1.75360769]
["bitfinex","ETHUSD",1771857160692,3.245739,1920.8,1919.6,1.75360769]
["bitfinex","ETHUSD",1771857160860,3.245739,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857161280,3.245739,1920.8,1919.3,5.39704806]
["bitfinex","ETHUSD",1771857161281,30.0,1920.6,1919.3,5.21006423]
["bitfinex","ETHUSD",1771857161498,17.312062,1920.6,1919.3,5.21006423]
["bitfinex","ETHUSD",1771857161700,16.463289,1920.6,1919.3,5.21006423]
["bitfinex","ETHUSD",1771857161876,16.463289,1920.6,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857162558,0.08192,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857162759,2.366837,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857163113,5.20697734,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857163114,1.30106687,1921.5,1919.9,0.45125304]
["bitfinex","ETHUSD",1771857163395,4.642074,1921.4,1920.0,0.45125304]
["bitfinex","ETHUSD",1771857163554,2.23890619,1921.8,1920.5,0.45125304]
["bitfinex","ETHUSD",1771857163761,5.366225,1921.7,1920.6,0.45125304]
["bitfinex","ETHUSD",1771857163962,2.23890619,1921.8,1920.6,0.45125304]
["bitfinex","ETHUSD",1771857164160,0.938,1921.8,1920.9,0.45125304]
["bitfinex","ETHUSD",1771857164402,2.216808,1921.7,1920.4,0.45125304]
["bitfinex","ETHUSD",1771857164605,1.30099916,1921.6,1920.6,0.18685624]
["bitfinex","ETHUSD",1771857164801,1.30099916,1921.6,1920.5,1.30174433]
["bitfinex","ETHUSD",1771857164989,1.30099916,1921.6,1920.5,1.75299737]
["bitfinex","ETHUSD",1771857165390,5.363273,1921.5,1920.4,1.30176537]
["bitfinex","ETHUSD",1771857165592,11.651993,1921.5,1920.4,1.30176537]
["bitfinex","ETHUSD",1771857165801,1.30099916,1921.6,1920.5,0.45125304]
["bitfinex","ETHUSD",1771857165971,1.30097438,1921.7,1920.6,0.63810928]
["bitfinex","ETHUSD",1771857166301,1.30097438,1921.7,1920.7,0.45125304]
["bitfinex","ETHUSD",1771857166505,6.14158817,1921.8,1920.7,0.45125304]
["bitfinex","ETHUSD",1771857166506,2.23890279,1921.8,1920.7,0.45125304]
["bitfinex","ETHUSD",1771857166707,2.23890279,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857167093,0.001,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857167404,0.001,1921.6,1920.9,0.45125304]
["bitfinex","ETHUSD",1771857167890,1.30045776,1922.4,1921.1,0.45764197]
["bitfinex","ETHUSD",1771857168398,30.45692961,1922.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857168579,13.826966,1922.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771857168911,5.264281,1921.9,1920.7,5.66380606]
["bitfinex","ETHUSD",1771857169317,25.300638,1921.8,1920.6,2.23962242]
["bitfinex","ETHUSD",1771857169613,16.578793,1921.8,1920.6,2.23962242]
["bitfinex","ETHUSD",1771857169911,0.45692961,1921.6,1919.8,0.45764197]
["bitfinex","ETHUSD",1771857170109,2.55362,1921.3,1919.9,6.14656331]
["bitfinex","ETHUSD",1771857170312,2.889135,1921.6,1920.2,0.18685624]
["bitfinex","ETHUSD",1771857170681,1.30106687,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1771857170881,1.30103189,1921.6,1920.4,0.64449821]
["bitfinex","ETHUSD",1771857171722,1.30103189,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1771857172009,0.45692961,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1771857172207,0.45692961,1921.5,1920.1,2.49703493]
["bitfinex","ETHUSD",1771857172382,27.085489,1921.3,1920.2,1.30189646]
["bitfinex","ETHUSD",1771857172576,22.50755361,1921.3,1920.1,3.7989967]
["bitfinex","ETHUSD",1771857172806,1.30127003,1921.2,1920.1,1.30196177]
["bitfinex","ETHUSD",1771857173175,1.30127003,1921.2,1920.1,1.75960374]
["bitfinex","ETHUSD",1771857173379,1.75819964,1921.2,1920.1,1.30196177]
["bitfinex","ETHUSD",1771857174016,1.75819964,1921.2,1919.4,0.0011]
["bitfinex","ETHUSD",1771857174017,0.45692961,1921.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771857174227,23.107562,1920.6,1919.5,1.30350314]
["bitfinex","ETHUSD",1771857174525,0.45692961,1920.7,1919.5,1.30350314]
["bitfinex","ETHUSD",1771857174679,1.75847063,1920.8,1919.6,5.2092938]
["bitfinex","ETHUSD",1771857174884,1.75847063,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857174885,13.848791,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857175086,0.08192,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857175276,0.45692961,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857176608,1.30154102,1920.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857176915,1.30167655,1920.6,1919.5,0.0011]
["bitfinex","ETHUSD",1771857177326,0.45692961,1920.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1771857177508,0.45692961,1919.9,1918.8,1.30289764]
["bitfinex","ETHUSD",1771857177820,13.421479,1919.7,1918.7,1.30291534]
["bitfinex","ETHUSD",1771857178129,0.45692961,1920.2,1918.9,0.45764197]
["bitfinex","ETHUSD",1771857178487,0.45692961,1920.0,1918.7,1.30291534]
["bitfinex","ETHUSD",1771857178689,11.692556,1919.9,1918.7,1.30291534]
["bitfinex","ETHUSD",1771857178889,0.45692961,1920.0,1918.8,0.64449821]
["bitfinex","ETHUSD",1771857178890,1.30213056,1920.0,1918.8,0.64449821]
["bitfinex","ETHUSD",1771857179101,5.20788677,1920.2,1919.0,0.18685624]
["bitfinex","ETHUSD",1771857179296,5.20788677,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771857179530,0.53884961,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771857179940,0.45692961,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1771857180644,0.08192,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771857180948,1.30215115,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1771857182015,1.30215115,1919.9,1918.6,6.15002446]
["bitfinex","ETHUSD",1771857182016,1.30215115,1919.9,1918.6,1.76063672]
["bitfinex","ETHUSD",1771857182249,1.75896364,1920.1,1918.8,0.64449821]
["bitfinex","ETHUSD",1771857182544,1.75896364,1920.1,1918.6,1.48985099]
["bitfinex","ETHUSD",1771857182545,1.30200085,1920.2,1919.0,0.18685624]
["bitfinex","ETHUSD",1771857182749,1.30200085,1920.2,1919.0,0.64449821]
["bitfinex","ETHUSD",1771857183057,1.30200085,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857183222,0.938,1920.3,1919.2,0.64449821]
["bitfinex","ETHUSD",1771857183422,2.23988495,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857183637,4.03502461,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857183924,0.45692961,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857184344,2.23988495,1920.3,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857184545,4.78775161,1920.2,1919.0,5.21077588]
["bitfinex","ETHUSD",1771857184722,16.24832,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1771857184921,1.30215115,1919.9,1919.0,5.21077588]
["bitfinex","ETHUSD",1771857185116,1.75897616,1920.1,1919.0,5.21077588]
["bitfinex","ETHUSD",1771857185322,1.30204655,1920.1,1919.0,5.21077588]
["bitfinex","ETHUSD",1771857185775,1.75891232,1920.2,1919.0,5.21077588]
["bitfinex","ETHUSD",1771857185923,0.938,1920.3,1919.1,0.64449821]
["bitfinex","ETHUSD",1771857186230,7.258845,1920.8,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857186419,2.24052485,1920.9,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857186619,2.24050727,1920.9,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857187034,2.24050727,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1771857187222,2.69743688,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1771857187837,2.064439,1920.8,1919.6,0.939]
["bitfinex","ETHUSD",1771857188156,2.976309,1920.4,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857188355,2.976309,1920.4,1918.8,0.45764197]
["bitfinex","ETHUSD",1771857188356,0.45692961,1920.3,1918.8,0.45764197]
["bitfinex","ETHUSD",1771857188533,29.516324,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771857188730,20.427098,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771857188943,26.600918,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1771857189142,1.30212672,1920.0,1918.8,5.66911407]
["bitfinex","ETHUSD",1771857189352,2.24100251,1920.2,1918.9,0.45764197]
["bitfinex","ETHUSD",1771857189655,2.24100251,1920.2,1919.0,0.64449821]
["bitfinex","ETHUSD",1771857190265,2.24100251,1920.2,1918.8,5.2114721]
["bitfinex","ETHUSD",1771857190266,0.939,1920.2,1919.3,0.18685624]
["bitfinex","ETHUSD",1771857190550,0.939,1920.2,1919.3,0.64449821]
["bitfinex","ETHUSD",1771857190940,1.30167566,1920.7,1919.5,0.64449821]
["bitfinex","ETHUSD",1771857191134,1.30167566,1920.7,1919.7,0.0011]
["bitfinex","ETHUSD",1771857191333,5.7452305,1920.8,1919.7,0.0011]
["bitfinex","ETHUSD",1771857191334,1.75952554,1920.8,1919.7,0.0011]
["bitfinex","ETHUSD",1771857191535,0.45692961,1920.7,1919.7,0.0011]
["bitfinex","ETHUSD",1771857191934,15.499318,1920.6,1919.7,0.0011]
["bitfinex","ETHUSD",1771857192328,15.95624761,1920.6,1919.7,0.0011]
["bitfinex","ETHUSD",1771857192529,13.330992,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771857192755,6.923401,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771857193262,1.30160878,1920.7,1919.7,0.0011]
["bitfinex","ETHUSD",1771857193555,1.30258878,1920.8,1919.7,0.0011]
["bitfinex","ETHUSD",1771857193725,1.75951839,1920.8,1919.7,0.0011]
["bitfinex","ETHUSD",1771857193926,16.548654,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771857194145,10.978489,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771857194341,9.870979,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771857194552,0.45692961,1920.2,1919.2,1.30256342]
["bitfinex","ETHUSD",1771857194959,11.05879761,1920.6,1919.2,1.30256342]
["bitfinex","ETHUSD",1771857195147,6.12583833,1920.5,1919.3,0.45764197]
["bitfinex","ETHUSD",1771857195450,1.75867394,1920.5,1919.2,0.18685624]
["bitfinex","ETHUSD",1771857195656,3.792629,1920.4,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857195831,2.546165,1920.4,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857196028,1.75867394,1920.5,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857196445,22.507201,1920.4,1919.1,0.18685624]
["bitfinex","ETHUSD",1771857196668,22.507201,1920.4,1918.8,0.939]
["bitfinex","ETHUSD",1771857196669,0.45692961,1920.1,1918.8,0.939]
["bitfinex","ETHUSD",1771857196824,0.45692961,1919.5,1918.5,0.0011]
["bitfinex","ETHUSD",1771857197024,1.30255822,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1771857197253,2.56881292,1919.8,1918.5,0.0011]
["bitfinex","ETHUSD",1771857197447,1.30228681,1919.7,1918.5,0.45874197]
["bitfinex","ETHUSD",1771857197755,1.30228681,1919.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771857197756,0.45692961,1919.6,1918.5,0.0011]
["bitfinex","ETHUSD",1771857198738,0.52274145,1919.4,1918.5,0.0011]
["bitfinex","ETHUSD",1771857199165,1.30228681,1919.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771857199465,1.30228681,1919.7,1918.5,0.52623237]
["bitfinex","ETHUSD",1771857200629,0.52785081,1919.6,1918.5,0.0011]
["bitfinex","ETHUSD",1771857200831,0.52785081,1919.1,1917.8,5.21429571]
["bitfinex","ETHUSD",1771857201063,0.52785081,1919.1,1917.9,0.52513237]
["bitfinex","ETHUSD",1771857201064,0.939,1919.1,1917.9,0.52513237]
["bitfinex","ETHUSD",1771857201254,1.30276185,1919.0,1918.0,1.82857345]
["bitfinex","ETHUSD",1771857201635,1.83061266,1919.0,1918.0,1.30344108]
["bitfinex","ETHUSD",1771857202067,26.162314,1918.9,1917.6,5.73994482]
["bitfinex","ETHUSD",1771857202362,12.258014,1918.9,1917.7,1.30364499]
["bitfinex","ETHUSD",1771857202562,0.60977081,1918.8,1917.2,0.52513237]
["bitfinex","ETHUSD",1771857202863,9.394194,1918.5,1917.3,1.30391696]
["bitfinex","ETHUSD",1771857203240,4.36233254,1918.7,1917.4,0.52513237]
["bitfinex","ETHUSD",1771857203563,1.30296554,1918.7,1917.6,0.52513237]
["bitfinex","ETHUSD",1771857203739,0.939,1919.1,1918.0,0.52513237]
["bitfinex","ETHUSD",1771857203939,2.24170569,1919.1,1918.0,0.40404282]
["bitfinex","ETHUSD",1771857204258,2.24170186,1919.1,1918.1,0.0011]
["bitfinex","ETHUSD",1771857204460,2.76955267,1919.1,1918.1,0.0011]
["bitfinex","ETHUSD",1771857205154,0.08192,1919.5,1918.2,0.52513237]
["bitfinex","ETHUSD",1771857205357,7.71646281,1920.4,1918.2,0.52513237]
["bitfinex","ETHUSD",1771857205358,18.173466,1920.0,1918.6,0.33251323]
["bitfinex","ETHUSD",1771857205690,18.173466,1920.0,1918.4,2.42031626]
["bitfinex","ETHUSD",1771857205691,0.52785081,1919.8,1918.5,0.18685624]
["bitfinex","ETHUSD",1771857206238,0.52785081,1919.8,1918.5,0.53081407]
["bitfinex","ETHUSD",1771857206561,0.52785081,1919.8,1918.5,0.18685624]
["bitfinex","ETHUSD",1771857206731,0.52785081,1919.8,1918.5,0.57978894]
["bitfinex","ETHUSD",1771857207067,1.46685081,1920.0,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857207265,0.52785081,1919.9,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857207466,1.83006979,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1771857208036,0.939,1920.0,1918.9,0.18685624]
["bitfinex","ETHUSD",1771857208249,2.24110414,1920.0,1918.9,0.18685624]
["bitfinex","ETHUSD",1771857208539,0.52785081,1919.9,1918.8,1.30289764]
["bitfinex","ETHUSD",1771857209067,0.939,1920.0,1918.9,0.18685624]
["bitfinex","ETHUSD",1771857209270,0.939,1920.0,1919.0,0.41478225]
["bitfinex","ETHUSD",1771857209475,0.001,1920.8,1919.4,0.18685624]
["bitfinex","ETHUSD",1771857209476,1.30167655,1920.6,1919.4,0.18685624]
["bitfinex","ETHUSD",1771857209776,1.73873086,1920.7,1919.4,0.61298384]
["bitfinex","ETHUSD",1771857210071,1.30122162,1921.3,1920.0,0.18685624]
["bitfinex","ETHUSD",1771857210395,2.24116454,1921.4,1920.2,0.18685624]
["bitfinex","ETHUSD",1771857210680,0.52785081,1921.3,1920.2,0.18685624]
["bitfinex","ETHUSD",1771857211075,0.001,1921.4,1920.5,0.48556946]
["bitfinex","ETHUSD",1771857211258,0.939,1922.1,1920.9,0.18685624]
["bitfinex","ETHUSD",1771857211471,0.939,1922.1,1921.1,0.18685624]
["bitfinex","ETHUSD",1771857211677,2.23966829,1922.1,1921.1,0.18685624]
["bitfinex","ETHUSD",1771857211973,2.7675191,1922.1,1921.0,1.30140551]
["bitfinex","ETHUSD",1771857212777,0.52785081,1922.0,1920.6,0.939]
["bitfinex","ETHUSD",1771857212946,2.23966829,1922.1,1920.6,2.24066624]
["bitfinex","ETHUSD",1771857212947,0.52785081,1921.8,1920.6,2.24066624]
["bitfinex","ETHUSD",1771857213472,0.52785081,1921.4,1920.1,3.79900429]
["bitfinex","ETHUSD",1771857213649,0.52785081,1921.3,1920.1,3.79900429]
["bitfinex","ETHUSD",1771857213848,0.52785081,1921.3,1920.1,1.30196936]
["bitfinex","ETHUSD",1771857215070,0.52785081,1921.1,1919.9,2.24110358]
["bitfinex","ETHUSD",1771857215258,0.52785081,1920.9,1919.4,5.2099521]
["bitfinex","ETHUSD",1771857215468,0.52785081,1920.7,1919.3,1.30249036]
["bitfinex","ETHUSD",1771857215650,0.52785081,1920.7,1919.3,1.82762273]
["bitfinex","ETHUSD",1771857215651,0.938,1920.7,1919.3,1.82762273]
["bitfinex","ETHUSD",1771857215848,1.30142914,1921.0,1919.7,0.52513237]
["bitfinex","ETHUSD",1771857216060,1.82927995,1921.0,1919.5,0.08192]
["bitfinex","ETHUSD",1771857216377,0.52785081,1920.9,1919.3,1.82762273]
["bitfinex","ETHUSD",1771857216971,0.52785081,1920.5,1919.3,1.30249036]
["bitfinex","ETHUSD",1771857217173,20.883853,1920.6,1919.3,1.30249036]
["bitfinex","ETHUSD",1771857217174,0.938,1920.6,1919.3,1.30249036]
["bitfinex","ETHUSD",1771857217353,5.2051926,1921.2,1919.6,0.52513237]
["bitfinex","ETHUSD",1771857217553,5.2051926,1921.2,1919.7,0.71198861]
["bitfinex","ETHUSD",1771857217762,0.52785081,1921.1,1919.7,0.71198861]
["bitfinex","ETHUSD",1771857217963,0.52785081,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771857218456,0.52785081,1920.8,1919.6,0.18685624]
["bitfinex","ETHUSD",1771857219482,0.52785081,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1771857219483,1.30160878,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1771857219785,1.30160878,1920.7,1919.2,6.67282239]
["bitfinex","ETHUSD",1771857219786,12.15933081,1920.6,1919.3,5.20999523]
["bitfinex","ETHUSD",1771857219988,0.52785081,1920.5,1919.3,5.20999523]
["bitfinex","ETHUSD",1771857220854,0.52785081,1920.5,1919.2,0.938]
["bitfinex","ETHUSD",1771857221194,7.51684,1920.0,1919.2,2.24060698]
["bitfinex","ETHUSD",1771857221355,6.9591,1920.0,1919.2,2.24060698]
["bitfinex","ETHUSD",1771857221555,0.52785081,1920.5,1919.2,2.24060698]
["bitfinex","ETHUSD",1771857221754,0.52785081,1920.5,1919.3,0.18685624]
["bitfinex","ETHUSD",1771857222008,0.938,1920.6,1919.5,0.18685624]
["bitfinex","ETHUSD",1771857222667,0.938,1920.6,1919.6,0.18685624]
["bitfinex","ETHUSD",1771857223197,2.23967878,1920.6,1919.3,0.18685624]
["bitfinex","ETHUSD",1771857223688,2.23967878,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1771857224683,5.73287369,1921.3,1919.7,0.71198861]
["bitfinex","ETHUSD",1771857224882,2.8615,1921.1,1919.8,0.18685624]
["bitfinex","ETHUSD",1771857225088,1.30130284,1921.2,1919.8,0.18685624]
["bitfinex","ETHUSD",1771857225282,1.82915365,1921.2,1919.8,0.18685624]
["bitfinex","ETHUSD",1771857225489,6.258649,1921.1,1919.8,0.18685624]
["bitfinex","ETHUSD",1771857225665,1.30140551,1921.0,1920.0,0.18685624]
["bitfinex","ETHUSD",1771857225864,0.52785081,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1771857226888,0.52785081,1920.9,1919.8,1.30217144]
["bitfinex","ETHUSD",1771857227067,0.52785081,1920.7,1919.8,1.30217144]
["bitfinex","ETHUSD",1771857227879,1.30167655,1920.6,1919.8,1.30217144]
["bitfinex","ETHUSD",1771857228470,4.6252707,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771857228686,1.0146307,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771857229576,1.0146307,1920.4,1919.4,1.30354369]
["bitfinex","ETHUSD",1771857229964,1.30187991,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771857230367,1.30160878,1920.7,1919.4,1.04845137]
["bitfinex","ETHUSD",1771857230667,1.0146307,1920.6,1919.5,0.18685624]
["bitfinex","ETHUSD",1771857231263,1.0146307,1920.6,1919.4,0.0011]
["bitfinex","ETHUSD",1771857231569,1.0146307,1920.4,1919.4,0.0011]
["bitfinex","ETHUSD",1771857232087,1.30187991,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771857232260,1.0146307,1920.2,1919.4,0.0011]
["bitfinex","ETHUSD",1771857233611,1.30187991,1920.3,1919.1,1.30379397]
["bitfinex","ETHUSD",1771857233612,1.0146307,1920.0,1919.1,1.30379397]
["bitfinex","ETHUSD",1771857233959,1.30215115,1919.9,1919.1,0.0011]
["bitfinex","ETHUSD",1771857234295,1.30215115,1919.9,1918.9,6.14913431]
["bitfinex","ETHUSD",1771857234296,1.0146307,1919.8,1918.9,0.938]
["bitfinex","ETHUSD",1771857234495,1.0146307,1919.8,1918.5,6.25966263]
["bitfinex","ETHUSD",1771857234496,27.832344,1919.7,1918.5,1.30310138]
["bitfinex","ETHUSD",1771857234701,1.0146307,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1771857235860,1.0146307,1919.6,1918.6,0.18685624]
["bitfinex","ETHUSD",1771857236064,1.0146307,1920.0,1918.8,0.18685624]
["bitfinex","ETHUSD",1771857236263,0.938,1920.1,1918.8,0.18685624]
["bitfinex","ETHUSD",1771857236264,0.938,1920.1,1918.8,1.12485624]
["bitfinex","ETHUSD",1771857236474,2.24001846,1920.1,1918.9,1.04735137]
["bitfinex","ETHUSD",1771857237191,2.24001846,1920.1,1919.0,0.18685624]
["bitfinex","ETHUSD",1771857237393,0.938,1920.1,1919.0,0.18685624]
["bitfinex","ETHUSD",1771857237607,0.938,1920.1,1918.8,0.938]
["bitfinex","ETHUSD",1771857237608,0.938,1920.1,1919.1,1.23420761]
["bitfinex","ETHUSD",1771857238097,1e-08,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857238301,1.30164856,1920.7,1919.4,0.18685624]
["bitfinex","ETHUSD",1771857238592,2.24047966,1920.9,1919.4,1.23420761]
["bitfinex","ETHUSD",1771857238792,2.24047966,1920.9,1919.7,0.18685624]
["bitfinex","ETHUSD",1771857239499,1.0146307,1920.8,1919.5,0.939]
["bitfinex","ETHUSD",1771857239701,0.939,1920.9,1919.8,0.18685624]
["bitfinex","ETHUSD",1771857239908,1.0156307,1921.3,1920.1,0.85896514]
["bitfinex","ETHUSD",1771857239909,0.001,1921.3,1920.1,0.85896514]
["bitfinex","ETHUSD",1771857240076,0.001,1921.3,1920.4,0.18685624]
["bitfinex","ETHUSD",1771857240472,1.0156307,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1771857240704,1.0146307,1921.1,1920.2,2.24090736]
["bitfinex","ETHUSD",1771857241006,1.0146307,1921.1,1920.2,2.24094274]
["bitfinex","ETHUSD",1771857241380,1.0146307,1921.1,1919.9,5.39543339]
["bitfinex","ETHUSD",1771857241381,11.1585257,1920.9,1920.0,5.20824662]
["bitfinex","ETHUSD",1771857241577,1.0146307,1920.9,1920.0,5.20824662]
["bitfinex","ETHUSD",1771857241795,1.0146307,1920.7,1919.7,1.3022561]
["bitfinex","ETHUSD",1771857242081,2.31649516,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857242479,1.30186446,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1771857242694,1.30186446,1920.4,1919.5,6.1485821]
["bitfinex","ETHUSD",1771857242695,1.0146307,1920.3,1919.5,2.24147125]
["bitfinex","ETHUSD",1771857242899,1.0146307,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771857243088,1.30186446,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771857243089,1.0146307,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771857243387,1.0146307,1920.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771857243388,1.0146307,1919.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1771857243587,1.0146307,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1771857243775,2.66506326,1919.7,1918.2,2.32901538]
["bitfinex","ETHUSD",1771857243976,2.31698535,1919.6,1918.2,2.32901538]
["bitfinex","ETHUSD",1771857244203,2.31698535,1919.6,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857244414,1.0146307,1919.6,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857244592,3.25488289,1919.8,1918.6,0.18685624]
["bitfinex","ETHUSD",1771857244795,1.0146307,1919.7,1918.3,0.08192]
["bitfinex","ETHUSD",1771857244999,1.0146307,1919.7,1918.2,1.30330518]
["bitfinex","ETHUSD",1771857245379,1.0146307,1919.7,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857245709,0.938,1919.8,1918.3,1.23420761]
["bitfinex","ETHUSD",1771857245999,2.2402364,1919.8,1918.5,0.18685624]
["bitfinex","ETHUSD",1771857246376,0.938,1919.8,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857247180,1.0146307,1919.7,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857247392,1.0146307,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1771857248015,1.0146307,1919.7,1918.3,1.30323724]
["bitfinex","ETHUSD",1771857248016,13.695681,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1771857248234,4.90528759,1919.8,1918.3,1.30323724]
["bitfinex","ETHUSD",1771857248235,1.0146307,1919.5,1918.3,1.30323724]
["bitfinex","ETHUSD",1771857248419,1.0146307,1919.5,1918.1,1.30447312]
["bitfinex","ETHUSD",1771857248420,1.0146307,1919.1,1918.1,1.30447312]
["bitfinex","ETHUSD",1771857248807,1.0146307,1919.1,1917.8,1.30462183]
["bitfinex","ETHUSD",1771857248808,1.0146307,1918.9,1917.8,1.30462183]
["bitfinex","ETHUSD",1771857249115,1.0146307,1918.7,1917.8,1.30462183]
["bitfinex","ETHUSD",1771857249316,1.0146307,1918.5,1917.3,5.21547247]
["bitfinex","ETHUSD",1771857250094,1.0965507,1919.0,1917.3,6.06033668]
["bitfinex","ETHUSD",1771857250285,1.0965507,1919.0,1917.6,0.18685624]
["bitfinex","ETHUSD",1771857250286,1.0146307,1918.8,1917.6,0.18685624]
["bitfinex","ETHUSD",1771857251690,1.0146307,1918.8,1917.6,0.26877624]
["bitfinex","ETHUSD",1771857252220,0.939,1919.1,1917.8,0.98660797]
["bitfinex","ETHUSD",1771857252429,1.0146307,1919.6,1918.1,0.18685624]
["bitfinex","ETHUSD",1771857252597,1.0146307,1919.5,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857252791,1.30235852,1919.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771857252792,1.0146307,1919.3,1918.0,1.30344108]
["bitfinex","ETHUSD",1771857253124,1.0146307,1919.5,1918.1,0.18685624]
["bitfinex","ETHUSD",1771857253306,1.0146307,1919.5,1918.2,3.62408326]
["bitfinex","ETHUSD",1771857253995,1.0146307,1919.5,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857254386,1.30228924,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1771857254604,0.939,1919.8,1918.6,1.04735137]
["bitfinex","ETHUSD",1771857254804,0.939,1919.8,1918.6,1.98635137]
["bitfinex","ETHUSD",1771857255112,0.939,1919.8,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857255536,0.001,1919.7,1918.7,0.18685624]
["bitfinex","ETHUSD",1771857255736,1.0146307,1919.5,1918.4,1.3031693]
["bitfinex","ETHUSD",1771857256434,1.30249036,1919.4,1918.4,0.18685624]
["bitfinex","ETHUSD",1771857256808,1.30249036,1919.4,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857257906,1.0146307,1919.5,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857258267,0.001,1919.7,1918.6,0.18685624]
["bitfinex","ETHUSD",1771857258442,1.3024225,1919.5,1918.2,5.21267723]
["bitfinex","ETHUSD",1771857258741,1.16197937,1919.4,1918.2,5.21267723]
["bitfinex","ETHUSD",1771857259409,1.16197937,1919.4,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857260118,0.001,1919.7,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857260324,1.08039859,1919.6,1918.3,0.18685624]
["bitfinex","ETHUSD",1771857260544,1.08039859,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771857261610,1.08039859,1919.4,1918.1,5.21267723]
["bitfinex","ETHUSD",1771857261611,1.08039859,1919.4,1918.1,1.30337312]
["bitfinex","ETHUSD",1771857262433,1.08039859,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1771857262658,2.38309256,1919.1,1918.0,5.21350975]
["bitfinex","ETHUSD",1771857263342,2.38309256,1919.1,1918.1,0.18685624]
["bitfinex","ETHUSD",1771857263721,1.08039859,1919.0,1917.7,0.0011]
["bitfinex","ETHUSD",1771857263955,1.08039859,1918.8,1917.7,1.30473835]
["bitfinex","ETHUSD",1771857264250,7.58794259,1918.7,1917.7,1.30473835]
["bitfinex","ETHUSD",1771857264454,1.08039859,1918.7,1917.7,1.30473835]
["bitfinex","ETHUSD",1771857264653,1.08039859,1918.7,1917.7,0.0011]
["bitfinex","ETHUSD",1771857264950,2.38337214,1918.7,1917.7,0.0011]
["bitfinex","ETHUSD",1771857265245,1.08039859,1918.7,1917.7,0.0011]
["bitfinex","ETHUSD",1771857265785,31.08039859,1918.6,1917.7,0.0011]
["bitfinex","ETHUSD",1771857265928,1.08039859,1918.5,1917.5,0.0011]
["bitfinex","ETHUSD",1771857266118,1.08039859,1918.1,1917.0,1.30407754]
["bitfinex","ETHUSD",1771857266317,1.08039859,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1771857266519,1.08039859,1917.6,1916.6,1.30603881]
["bitfinex","ETHUSD",1771857266721,0.82839859,1917.5,1916.6,0.00169274]
["bitfinex","ETHUSD",1771857266942,0.939,1917.6,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857266943,1.08039859,1917.3,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857267152,1.08039859,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857267345,1.08039859,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857268454,0.939,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857268760,2.24320614,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1771857268939,1.08039859,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1771857269141,1.08039859,1916.8,1915.0,1.87032908]
["bitfinex","ETHUSD",1771857269142,16.08327,1916.0,1914.4,1.07534715]
["bitfinex","ETHUSD",1771857269346,3.80117011,1915.8,1914.2,1.30589218]
["bitfinex","ETHUSD",1771857269541,2.163152,1915.7,1914.5,0.502]
["bitfinex","ETHUSD",1771857269746,1.08039859,1915.8,1914.8,0.502]
["bitfinex","ETHUSD",1771857270060,2.164095,1915.9,1914.8,0.502]
["bitfinex","ETHUSD",1771857270361,0.2719329,1916.0,1915.1,0.502]
["bitfinex","ETHUSD",1771857270562,1.35233149,1916.0,1915.1,0.502]
["bitfinex","ETHUSD",1771857270861,2.6571861,1916.0,1915.1,1.80738491]
["bitfinex","ETHUSD",1771857271070,2.6571861,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1771857271565,0.2719329,1916.0,1914.6,1.07534715]
["bitfinex","ETHUSD",1771857271765,0.2719329,1916.0,1915.2,0.502]
["bitfinex","ETHUSD",1771857272075,1.57674105,1916.0,1915.1,0.502]
["bitfinex","ETHUSD",1771857272386,2.65713964,1916.0,1915.1,0.502]
["bitfinex","ETHUSD",1771857272535,13.00853659,1915.7,1914.5,1.30577941]
["bitfinex","ETHUSD",1771857272734,1.30514226,1915.5,1914.6,1.80769468]
["bitfinex","ETHUSD",1771857272943,1.30511817,1915.6,1914.6,1.30569468]
["bitfinex","ETHUSD",1771857273169,3.107783,1915.6,1914.6,1.30569468]
["bitfinex","ETHUSD",1771857273341,1.08039859,1915.6,1914.6,1.30569468]
["bitfinex","ETHUSD",1771857273756,1.30503744,1915.7,1914.5,5.22302308]
["bitfinex","ETHUSD",1771857273757,1.08039859,1915.4,1914.5,1.30579048]
["bitfinex","ETHUSD",1771857274968,5.561659,1915.7,1914.5,1.30579048]
["bitfinex","ETHUSD",1771857275153,2.3853412,1915.8,1914.6,0.18685624]
["bitfinex","ETHUSD",1771857275665,8.767381,1915.7,1914.5,1.30579048]
["bitfinex","ETHUSD",1771857275853,2.38533934,1915.8,1914.6,0.18685624]
["bitfinex","ETHUSD",1771857276362,1.30494075,1915.8,1914.5,1.30579048]
["bitfinex","ETHUSD",1771857276564,1.08039859,1915.7,1914.6,0.18685624]
["bitfinex","ETHUSD",1771857276868,1.08039859,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1771857277168,2.38541674,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1771857277367,7.99960659,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1771857277567,1.08039859,1915.5,1914.5,5.22314403]
["bitfinex","ETHUSD",1771857277779,1.30490119,1915.9,1914.6,0.18685624]
["bitfinex","ETHUSD",1771857277979,1.08039859,1916.0,1914.6,1.26220339]
["bitfinex","ETHUSD",1771857278182,0.939,1916.1,1914.6,1.26220339]
["bitfinex","ETHUSD",1771857278861,0.939,1916.1,1915.1,0.18685624]
["bitfinex","ETHUSD",1771857279457,0.939,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857279767,3.3241414,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857279963,1.08039859,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857280370,0.939,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857280564,20.34445559,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857280871,1.30507412,1915.6,1914.6,5.22299005]
["bitfinex","ETHUSD",1771857281041,1.30506096,1915.7,1914.8,0.0011]
["bitfinex","ETHUSD",1771857281248,12.972351,1915.5,1914.8,0.0011]
["bitfinex","ETHUSD",1771857281448,14.05274959,1915.5,1914.8,0.0011]
["bitfinex","ETHUSD",1771857281678,19.201669,1915.4,1914.5,0.9411]
["bitfinex","ETHUSD",1771857281974,20.635499,1915.3,1914.5,2.24688126]
["bitfinex","ETHUSD",1771857282176,21.543818,1915.1,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857282475,17.045406,1915.1,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857282649,1.08039859,1915.1,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857283063,2.38588161,1915.0,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857283271,1.30546942,1915.1,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857283482,1.30546942,1915.1,1914.1,0.18685624]
["bitfinex","ETHUSD",1771857283688,1.3053467,1915.2,1914.1,0.18685624]
["bitfinex","ETHUSD",1771857283970,2.38574529,1915.2,1914.1,0.18685624]
["bitfinex","ETHUSD",1771857284171,2.38574529,1915.2,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857284541,1.08039859,1915.2,1914.1,0.18685624]
["bitfinex","ETHUSD",1771857284738,0.94,1915.4,1914.1,1.26220339]
["bitfinex","ETHUSD",1771857284942,2.24522274,1915.4,1914.1,1.26220339]
["bitfinex","ETHUSD",1771857285142,2.24522274,1915.4,1914.3,0.18685624]
["bitfinex","ETHUSD",1771857285344,2.02039859,1915.4,1914.3,0.18685624]
["bitfinex","ETHUSD",1771857285566,2.02039859,1915.4,1914.3,1.26220339]
["bitfinex","ETHUSD",1771857285567,0.94,1915.4,1914.3,1.26220339]
["bitfinex","ETHUSD",1771857286472,2.24521528,1915.4,1914.3,1.26220339]
["bitfinex","ETHUSD",1771857286977,3.32561387,1915.4,1914.3,0.18685624]
["bitfinex","ETHUSD",1771857287278,3.32561387,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1771857287682,1.05948491,1915.3,1914.4,1.30589218]
["bitfinex","ETHUSD",1771857288478,3.30470138,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1771857289179,3.30470138,1915.4,1914.3,5.22356874]
["bitfinex","ETHUSD",1771857289551,17.74582091,1915.1,1914.0,1.30609686]
["bitfinex","ETHUSD",1771857289748,1.05948491,1915.1,1914.0,1.30609686]
["bitfinex","ETHUSD",1771857290148,2.626637,1915.3,1914.0,2.47073132]
["bitfinex","ETHUSD",1771857290445,6.2803265,1915.5,1914.0,2.47073132]
["bitfinex","ETHUSD",1771857290446,0.941,1916.3,1914.6,1.16463446]
["bitfinex","ETHUSD",1771857290676,11.540932,1916.2,1914.9,0.18685624]
["bitfinex","ETHUSD",1771857290880,1.05948491,1916.1,1914.7,0.26877624]
["bitfinex","ETHUSD",1771857291178,1.05948491,1915.9,1914.7,1.49254381]
["bitfinex","ETHUSD",1771857291542,2.06472,1915.9,1914.7,2.65717827]
["bitfinex","ETHUSD",1771857292161,1.30480167,1916.0,1914.7,2.65717827]
["bitfinex","ETHUSD",1771857292570,2.450571,1916.1,1914.8,1.16463446]
["bitfinex","ETHUSD",1771857292870,1.05948491,1916.2,1914.9,1.3514907]
["bitfinex","ETHUSD",1771857293395,2.36419503,1916.2,1915.1,0.18685624]
["bitfinex","ETHUSD",1771857293987,0.001,1915.9,1915.1,0.18685624]
["bitfinex","ETHUSD",1771857294372,0.001,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1771857294774,0.001,1915.9,1914.7,5.22259193]
["bitfinex","ETHUSD",1771857294775,1.06048491,1915.9,1914.7,5.22259193]
["bitfinex","ETHUSD",1771857295116,1.05948491,1915.7,1914.7,5.22259193]
["bitfinex","ETHUSD",1771857295286,1.30507412,1915.6,1914.7,5.22259193]
["bitfinex","ETHUSD",1771857295480,2.36455903,1915.6,1914.7,5.22259193]
["bitfinex","ETHUSD",1771857295674,1.05948491,1915.5,1914.6,2.24672827]
["bitfinex","ETHUSD",1771857296309,5.97602,1915.4,1914.6,1.30572827]
["bitfinex","ETHUSD",1771857296473,1.05948491,1915.1,1914.1,1.30719398]
["bitfinex","ETHUSD",1771857296674,0.941,1915.0,1914.1,1.30719398]
["bitfinex","ETHUSD",1771857297208,2.00048491,1915.0,1914.1,1.30719398]
["bitfinex","ETHUSD",1771857297409,3.30599191,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857297906,0.941,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857298271,2.24648653,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857298485,0.941,1915.0,1914.1,0.18795624]
["bitfinex","ETHUSD",1771857299006,2.24649405,1915.0,1914.1,0.18795624]
["bitfinex","ETHUSD",1771857299204,2.24649405,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857299932,2.36476345,1915.4,1914.1,0.18795624]
["bitfinex","ETHUSD",1771857300102,5.22111554,1915.3,1914.1,0.18795624]
["bitfinex","ETHUSD",1771857300523,5.22111554,1915.3,1914.1,0.0011]
["bitfinex","ETHUSD",1771857300524,26.419468,1915.1,1914.1,0.0011]
["bitfinex","ETHUSD",1771857300839,26.419468,1915.1,1913.9,0.1525769]
["bitfinex","ETHUSD",1771857300840,1.05948491,1914.8,1913.9,1.4587903]
["bitfinex","ETHUSD",1771857300991,0.941,1915.0,1913.9,2.62342476]
["bitfinex","ETHUSD",1771857301324,0.941,1915.0,1914.0,0.18685624]
["bitfinex","ETHUSD",1771857301614,7.07614091,1914.9,1914.1,1.30609686]
["bitfinex","ETHUSD",1771857301814,1.05948491,1914.9,1914.1,1.30609686]
["bitfinex","ETHUSD",1771857302110,2.24652704,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1771857302512,3.30601195,1915.0,1914.0,1.30612263]
["bitfinex","ETHUSD",1771857302714,0.941,1915.0,1914.0,1.30612263]
["bitfinex","ETHUSD",1771857302895,0.941,1915.0,1914.1,0.18685624]
["bitfinex","ETHUSD",1771857303217,1.30587352,1915.9,1915.0,0.70493753]
["bitfinex","ETHUSD",1771857303436,1.05948491,1915.5,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857303731,5.22002401,1915.8,1914.8,11.393618]
["bitfinex","ETHUSD",1771857303732,1.30493868,1915.8,1914.8,11.393618]
["bitfinex","ETHUSD",1771857304036,1.30493868,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857304037,1.05948491,1915.4,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857304244,1.05948491,1915.4,1914.4,3.041849]
["bitfinex","ETHUSD",1771857304700,1.05948491,1915.2,1914.0,1.30616509]
["bitfinex","ETHUSD",1771857304905,1.05948491,1915.2,1914.2,3.041849]
["bitfinex","ETHUSD",1771857305208,1.05948491,1915.2,1914.3,3.041849]
["bitfinex","ETHUSD",1771857305402,1.05948491,1915.2,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857305403,1.30541486,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857305623,1.05948491,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857305830,0.941,1915.3,1914.3,1.3059604]
["bitfinex","ETHUSD",1771857306020,2.36463452,1915.5,1914.4,0.18685624]
["bitfinex","ETHUSD",1771857306224,0.001,1915.9,1915.2,3.041849]
["bitfinex","ETHUSD",1771857306532,1.05948491,1915.8,1915.0,3.041849]
["bitfinex","ETHUSD",1771857307402,0.001,1915.9,1915.1,1.30541486]
["bitfinex","ETHUSD",1771857307803,6.15859221,1916.6,1915.7,3.041849]
["bitfinex","ETHUSD",1771857307804,2.24540105,1916.6,1915.7,3.041849]
["bitfinex","ETHUSD",1771857308129,1.05948491,1916.5,1915.5,3.041849]
["bitfinex","ETHUSD",1771857308929,0.941,1916.6,1915.7,3.041849]
["bitfinex","ETHUSD",1771857309116,0.941,1916.6,1915.8,3.041849]
["bitfinex","ETHUSD",1771857309319,1.05948491,1916.9,1916.0,3.041849]
["bitfinex","ETHUSD",1771857309524,2.36368702,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1771857309724,1.05948491,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1771857310037,1.05948491,1916.8,1916.0,3.041849]
["bitfinex","ETHUSD",1771857310743,5.155295,1917.0,1916.1,0.18685624]
["bitfinex","ETHUSD",1771857310955,0.941,1917.2,1916.1,0.18685624]
["bitfinex","ETHUSD",1771857311157,1.05948491,1917.6,1916.4,0.18685624]
["bitfinex","ETHUSD",1771857311451,1.05948491,1918.1,1916.9,1.30418905]
["bitfinex","ETHUSD",1771857311657,5.132,1918.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1771857311865,1.05948491,1918.0,1917.0,3.041849]
["bitfinex","ETHUSD",1771857312024,1.05948491,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1771857312826,1.05948491,1917.8,1917.0,3.041849]
["bitfinex","ETHUSD",1771857313060,1.05948491,1917.6,1916.8,1.30421404]
["bitfinex","ETHUSD",1771857313269,2.13219,1917.9,1916.8,1.30421404]
["bitfinex","ETHUSD",1771857313557,2.36297197,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1771857313754,1.05948491,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1771857314057,1.05948491,1917.9,1917.0,3.041849]
["bitfinex","ETHUSD",1771857314239,3.80068158,1918.2,1917.1,0.18685624]
["bitfinex","ETHUSD",1771857314556,3.80068158,1918.2,1917.2,3.041849]
["bitfinex","ETHUSD",1771857314723,1.05948491,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1771857314926,1.05948491,1917.6,1916.6,2.24535007]
["bitfinex","ETHUSD",1771857315547,3.3032357,1917.6,1916.3,1.3045974]
["bitfinex","ETHUSD",1771857315859,3.3032357,1917.6,1916.6,3.041849]
["bitfinex","ETHUSD",1771857315860,1.05948491,1917.5,1916.6,3.041849]
["bitfinex","ETHUSD",1771857316063,1.05948491,1917.3,1916.3,4.3464464]
["bitfinex","ETHUSD",1771857317132,1.05948491,1917.1,1916.3,1.3045974]
["bitfinex","ETHUSD",1771857317632,2.36356036,1917.1,1916.1,1.30473357]
["bitfinex","ETHUSD",1771857317835,1.53061092,1917.0,1916.2,3.041849]
["bitfinex","ETHUSD",1771857318461,1.53061092,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1771857319371,9.7,1917.3,1916.1,1.30473357]
["bitfinex","ETHUSD",1771857319588,1.62525602,1917.4,1916.6,1.30439319]
["bitfinex","ETHUSD",1771857319885,1.62525602,1917.4,1916.6,4.34624219]
["bitfinex","ETHUSD",1771857320082,1e-08,1917.6,1916.8,3.041849]
["bitfinex","ETHUSD",1771857320266,0.001,1918.0,1916.8,3.041849]
["bitfinex","ETHUSD",1771857320267,0.001,1918.0,1917.3,3.041849]
["bitfinex","ETHUSD",1771857320466,1.30444659,1918.0,1917.3,3.041849]
["bitfinex","ETHUSD",1771857320669,1.30445483,1918.0,1917.2,3.041849]
["bitfinex","ETHUSD",1771857320979,0.001,1918.0,1917.3,3.041849]
["bitfinex","ETHUSD",1771857321675,2.24325026,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1771857321845,5.21185205,1918.9,1917.4,1.30384896]
["bitfinex","ETHUSD",1771857321846,1.30262609,1919.2,1917.5,1.85605789]
["bitfinex","ETHUSD",1771857322042,1.30262609,1919.2,1918.1,3.041849]
["bitfinex","ETHUSD",1771857322264,3.425391,1919.2,1918.2,3.22870524]
["bitfinex","ETHUSD",1771857322482,0.94,1919.4,1918.5,3.22870524]
["bitfinex","ETHUSD",1771857322681,1.30217304,1919.9,1919.3,3.041849]
["bitfinex","ETHUSD",1771857322984,1.30217304,1919.9,1919.2,3.041849]
["bitfinex","ETHUSD",1771857322985,1.30215183,1919.9,1919.2,3.041849]
["bitfinex","ETHUSD",1771857323277,1.30328829,1919.7,1919.0,3.041849]
["bitfinex","ETHUSD",1771857323774,0.001,1919.7,1919.0,1.30271156]
["bitfinex","ETHUSD",1771857324478,0.94,1920.4,1919.3,3.041849]
["bitfinex","ETHUSD",1771857324646,2.2418371,1920.4,1919.6,0.18685624]
["bitfinex","ETHUSD",1771857324846,0.94,1920.4,1919.2,1.85605789]
["bitfinex","ETHUSD",1771857325088,0.94,1920.4,1919.7,3.041849]
["bitfinex","ETHUSD",1771857325254,0.94,1920.4,1919.5,2.90862776]
["bitfinex","ETHUSD",1771857325255,3.071461,1920.9,1919.9,3.041849]
["bitfinex","ETHUSD",1771857325464,3.86668429,1921.0,1919.9,3.041849]
["bitfinex","ETHUSD",1771857325785,2.2414119,1921.0,1920.3,3.041849]
["bitfinex","ETHUSD",1771857326000,18.987237,1920.7,1919.4,3.9116807]
["bitfinex","ETHUSD",1771857326218,1.62525602,1920.6,1919.6,3.041849]
["bitfinex","ETHUSD",1771857326511,4.530176,1920.4,1919.2,4.34446895]
["bitfinex","ETHUSD",1771857326672,0.94,1920.3,1919.2,4.34446895]
["bitfinex","ETHUSD",1771857326999,1.3014119,1921.0,1919.6,0.18685624]
["bitfinex","ETHUSD",1771857327165,3.262659,1920.9,1919.8,3.22870524]
["bitfinex","ETHUSD",1771857327366,3.262659,1920.9,1919.8,3.041849]
["bitfinex","ETHUSD",1771857327582,1.3014119,1921.0,1920.1,3.041849]
["bitfinex","ETHUSD",1771857327786,5.20562207,1921.1,1920.1,1.30198768]
["bitfinex","ETHUSD",1771857327974,2.24222185,1921.3,1920.2,0.18685624]
["bitfinex","ETHUSD",1771857328183,2.24222185,1921.3,1920.3,3.041849]
["bitfinex","ETHUSD",1771857328384,2.24220351,1921.3,1920.3,3.041849]
["bitfinex","ETHUSD",1771857328905,3.86745953,1921.3,1920.3,3.041849]
["bitfinex","ETHUSD",1771857329064,2.24220351,1921.3,1920.4,3.041849]
["bitfinex","ETHUSD",1771857329263,3.86745953,1921.3,1920.3,3.041849]
["bitfinex","ETHUSD",1771857329498,2.24220351,1921.3,1920.3,3.041849]
["bitfinex","ETHUSD",1771857329726,2.24220351,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1771857330095,0.941,1921.3,1920.5,3.041849]
["bitfinex","ETHUSD",1771857330293,0.001,1921.7,1920.9,3.041849]
["bitfinex","ETHUSD",1771857330513,12.91183668,1922.9,1921.6,3.041849]
["bitfinex","ETHUSD",1771857330514,1.62525602,1922.6,1921.6,3.041849]
["bitfinex","ETHUSD",1771857330712,1.62525602,1922.6,1921.1,0.18685624]
["bitfinex","ETHUSD",1771857330713,3.86461999,1922.6,1921.5,3.041849]
["bitfinex","ETHUSD",1771857331296,1.62525602,1922.4,1921.1,3.041849]
["bitfinex","ETHUSD",1771857331496,0.08192,1921.9,1920.6,1.58121934]
["bitfinex","ETHUSD",1771857331721,2.81283763,1921.8,1921.0,3.041849]
["bitfinex","ETHUSD",1771857331891,2.81283763,1921.8,1920.8,3.041849]
["bitfinex","ETHUSD",1771857332095,0.001,1921.2,1920.2,1.30194771]
["bitfinex","ETHUSD",1771857332333,0.001,1921.2,1920.4,3.041849]
["bitfinex","ETHUSD",1771857333019,2.13632702,1921.2,1919.7,2.48341485]
["bitfinex","ETHUSD",1771857333214,6.124152,1920.8,1919.7,1.30226073]
["bitfinex","ETHUSD",1771857333419,0.94,1921.2,1919.7,1.30226073]
["bitfinex","ETHUSD",1771857333613,0.94,1921.2,1919.6,5.20922594]
["bitfinex","ETHUSD",1771857333614,11.54115102,1921.0,1919.2,0.94902648]
["bitfinex","ETHUSD",1771857333827,2.42519129,1920.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857334015,7.058496,1920.7,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857334215,15.078558,1920.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857334426,0.939,1920.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1771857334627,1.12365027,1920.4,1919.1,1.30265007]
["bitfinex","ETHUSD",1771857334836,20.510296,1920.2,1919.0,1.30272887]
["bitfinex","ETHUSD",1771857335145,1.12365027,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1771857335302,16.887913,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1771857335502,20.510296,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1771857335742,20.510296,1919.5,1918.3,1.30431296]
["bitfinex","ETHUSD",1771857336213,20.510296,1919.4,1918.3,1.30431296]
["bitfinex","ETHUSD",1771857336409,14.150117,1919.4,1918.3,1.30431296]
["bitfinex","ETHUSD",1771857336636,1.30235465,1919.6,1918.3,1.30431296]
["bitfinex","ETHUSD",1771857337101,0.939,1919.8,1918.4,0.87634973]
["bitfinex","ETHUSD",1771857337102,2.24127319,1919.8,1918.4,0.87634973]
["bitfinex","ETHUSD",1771857337311,0.939,1919.8,1918.7,1.06320597]
["bitfinex","ETHUSD",1771857337739,0.939,1919.8,1918.8,2.17924737]
["bitfinex","ETHUSD",1771857338127,0.939,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1771857338549,0.939,1919.8,1918.9,0.18685624]
["bitfinex","ETHUSD",1771857339317,0.939,1919.8,1918.9,1.06320597]
["bitfinex","ETHUSD",1771857339928,0.939,1920.5,1919.2,0.18685624]
["bitfinex","ETHUSD",1771857340308,1.62365027,1920.4,1919.2,0.18685624]
["bitfinex","ETHUSD",1771857340636,0.939,1920.5,1919.1,0.939]
["bitfinex","ETHUSD",1771857340637,1.62365027,1920.3,1919.1,0.939]
["bitfinex","ETHUSD",1771857341717,0.939,1920.5,1919.1,0.939]
["bitfinex","ETHUSD",1771857341718,1.62365027,1920.1,1919.1,0.939]
["bitfinex","ETHUSD",1771857341921,1.30208333,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857342228,2.92571258,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857342428,2.92566732,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771857343156,2.92566732,1920.1,1919.1,6.14973882]
["bitfinex","ETHUSD",1771857343157,1.62365027,1920.0,1919.1,2.24164857]
["bitfinex","ETHUSD",1771857343866,1.62365027,1919.8,1918.5,5.2123882]
["bitfinex","ETHUSD",1771857344068,1.62365027,1919.8,1918.5,0.0011]
["bitfinex","ETHUSD",1771857344069,1.62365027,1919.4,1918.5,0.0011]
["bitfinex","ETHUSD",1771857344239,0.939,1919.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771857344240,1.62365027,1919.2,1918.3,1.30431459]
["bitfinex","ETHUSD",1771857344434,1.62365027,1919.1,1918.3,1.30431459]
["bitfinex","ETHUSD",1771857344634,1.62365027,1919.1,1918.4,0.0011]
["bitfinex","ETHUSD",1771857345964,1.62365027,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857348462,5.20997842,1919.4,1918.4,0.0011]
["bitfinex","ETHUSD",1771857348463,0.49519546,1919.4,1918.4,0.0011]
["bitfinex","ETHUSD",1771857349557,0.49519546,1919.2,1918.4,0.0011]
["bitfinex","ETHUSD",1771857349758,1.30239995,1919.6,1918.4,0.0011]
["bitfinex","ETHUSD",1771857349759,0.49519546,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857350133,1.79800256,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857350566,0.49519546,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857350758,1.79796153,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857350938,0.49519546,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771857351939,0.49519546,1918.5,1918.3,0.0011]
["bitfinex","ETHUSD",1771857352161,1.3031693,1918.4,1918.3,0.0011]
["bitfinex","ETHUSD",1771857352663,1.79835148,1918.5,1918.3,0.0011]
["bitfinex","ETHUSD",1771857353548,0.49519546,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771857353749,2.365908,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771857353960,0.49519546,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771857354458,2.2418671,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771857354459,0.939,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771857355589,0.49519546,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771857356177,1.7980252,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771857356382,0.49519546,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771857356547,2.24163239,1919.2,1918.4,0.0011]
["bitfinex","ETHUSD",1771857356971,2.2416292,1919.2,1918.4,0.0011]
["bitfinex","ETHUSD",1771857357365,2.73682466,1919.2,1918.4,0.0011]
["bitfinex","ETHUSD",1771857357871,0.49519546,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857358175,1.30282974,1918.9,1918.4,0.0011]
["bitfinex","ETHUSD",1771857358383,1.79801065,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771857359882,0.49519546,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771857360251,0.49519546,1918.5,1918.2,0.0011]
["bitfinex","ETHUSD",1771857360584,0.49519546,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1771857360585,0.49519546,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1771857360749,0.939,1918.5,1916.7,12.73450042]
["bitfinex","ETHUSD",1771857360750,0.49519546,1918.1,1916.7,5.21725482]
["bitfinex","ETHUSD",1771857361084,0.49519546,1917.9,1916.7,5.21725482]
["bitfinex","ETHUSD",1771857361303,0.49519546,1917.7,1916.7,5.21725482]
["bitfinex","ETHUSD",1771857361586,21.449296,1917.8,1916.7,0.37854973]
["bitfinex","ETHUSD",1771857361587,0.939,1917.8,1916.7,0.37854973]
["bitfinex","ETHUSD",1771857362104,0.49519546,1918.2,1916.8,0.56540597]
["bitfinex","ETHUSD",1771857362280,1.30303346,1918.6,1916.7,11.39000297]
["bitfinex","ETHUSD",1771857362281,0.49519546,1918.6,1917.3,0.18685624]
["bitfinex","ETHUSD",1771857362582,2.24185679,1918.9,1917.5,0.18685624]
["bitfinex","ETHUSD",1771857362583,1.30293157,1918.8,1917.5,0.18685624]
["bitfinex","ETHUSD",1771857363562,0.49519546,1918.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1771857363778,0.49519546,1918.3,1917.1,5.21593991]
["bitfinex","ETHUSD",1771857364086,17.255656,1918.4,1916.6,5.21753145]
["bitfinex","ETHUSD",1771857364087,0.49519546,1917.9,1916.6,5.21753145]
["bitfinex","ETHUSD",1771857364307,0.49519546,1917.7,1916.5,0.0008]
["bitfinex","ETHUSD",1771857364520,0.49519546,1917.5,1916.5,0.0008]
["bitfinex","ETHUSD",1771857364786,0.68719546,1917.4,1916.5,0.0008]
["bitfinex","ETHUSD",1771857365853,1.18239092,1917.4,1916.5,0.0008]
["bitfinex","ETHUSD",1771857366363,20.510296,1917.2,1916.5,0.0008]
["bitfinex","ETHUSD",1771857366964,1.30391696,1917.3,1916.5,0.0008]
["bitfinex","ETHUSD",1771857367179,2.48629254,1917.4,1916.5,0.0008]
["bitfinex","ETHUSD",1771857367360,0.49519546,1917.3,1916.5,0.0008]
["bitfinex","ETHUSD",1771857367568,1.99109708,1917.4,1916.5,0.0008]
["bitfinex","ETHUSD",1771857368622,0.68719546,1917.4,1916.6,0.0011]
["bitfinex","ETHUSD",1771857369164,1.99105305,1917.4,1916.6,0.0011]
["bitfinex","ETHUSD",1771857369398,0.49519546,1917.3,1916.6,0.0011]
["bitfinex","ETHUSD",1771857370197,0.49519546,1916.9,1916.5,0.0019]
["bitfinex","ETHUSD",1771857370579,13.574587,1916.7,1916.5,0.0019]
["bitfinex","ETHUSD",1771857370890,1.30425709,1916.8,1916.5,0.0019]
["bitfinex","ETHUSD",1771857372192,7.955912,1917.2,1916.5,0.0019]
["bitfinex","ETHUSD",1771857372585,6.39805878,1917.4,1916.5,0.0019]
["bitfinex","ETHUSD",1771857372586,2.4862747,1917.4,1916.5,0.0019]
["bitfinex","ETHUSD",1771857372788,2.4862747,1917.4,1916.0,5.21866193]
["bitfinex","ETHUSD",1771857372789,0.49519546,1916.9,1915.2,1.3053467]
["bitfinex","ETHUSD",1771857372963,0.49519546,1916.7,1915.2,1.3053467]
["bitfinex","ETHUSD",1771857373167,5.382027,1916.5,1915.2,1.3053467]
["bitfinex","ETHUSD",1771857373367,0.94,1916.6,1915.2,1.3053467]
["bitfinex","ETHUSD",1771857373368,0.49519546,1916.4,1915.2,1.3053467]
["bitfinex","ETHUSD",1771857374071,0.49519546,1916.2,1915.1,0.0011]
["bitfinex","ETHUSD",1771857374273,0.49519546,1915.8,1915.1,0.0011]
["bitfinex","ETHUSD",1771857374594,16.875082,1915.9,1915.1,0.0011]
["bitfinex","ETHUSD",1771857374595,1.30514226,1915.5,1915.1,0.0011]
["bitfinex","ETHUSD",1771857374901,2.24500749,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1771857375871,20.510296,1915.6,1915.0,0.0011]
["bitfinex","ETHUSD",1771857376481,2.24500749,1915.7,1915.0,0.0011]
["bitfinex","ETHUSD",1771857376790,2.24500749,1915.7,1915.2,0.003]
["bitfinex","ETHUSD",1771857376974,0.49519546,1915.5,1915.2,0.003]
["bitfinex","ETHUSD",1771857377174,0.49519546,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1771857377399,20.510296,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1771857377600,0.94,1915.0,1914.4,0.0011]
["bitfinex","ETHUSD",1771857377787,0.45250113,1914.9,1914.4,0.0011]
["bitfinex","ETHUSD",1771857377987,0.94,1915.0,1914.4,0.0011]
["bitfinex","ETHUSD",1771857377988,20.510296,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1771857378198,16.59782,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1771857378534,3.612946,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1771857378669,9.784536,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1771857378866,2.24552901,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1771857379083,3.00265,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857379606,2.595713,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857379802,0.94,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1771857380308,2.24554521,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1771857380474,20.510296,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857380677,21.81589848,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857380875,1.30560248,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857381088,2.002,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1771857381305,2.002,1914.9,1914.4,0.0011]
["bitfinex","ETHUSD",1771857381513,0.94,1915.0,1914.4,0.0011]
["bitfinex","ETHUSD",1771857381981,0.94,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857381982,2.7017792,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1771857382185,20.280239,1914.6,1914.1,0.0011]
["bitfinex","ETHUSD",1771857382395,0.4562951,1914.3,1913.5,2.32919608]
["bitfinex","ETHUSD",1771857382575,0.94,1914.2,1913.5,2.32919608]
["bitfinex","ETHUSD",1771857384104,0.94,1914.2,1913.5,2.32918513]
["bitfinex","ETHUSD",1771857384105,2.24604246,1914.2,1913.5,2.32918513]
["bitfinex","ETHUSD",1771857384678,2.24604246,1914.2,1913.5,1.0227018]
["bitfinex","ETHUSD",1771857384877,0.4562951,1913.9,1913.2,1.30665391]
["bitfinex","ETHUSD",1771857385183,20.510296,1913.6,1912.4,5.22893369]
["bitfinex","ETHUSD",1771857385403,0.4562951,1914.1,1912.5,0.4773186]
["bitfinex","ETHUSD",1771857385576,12.689094,1914.0,1912.6,0.18685624]
["bitfinex","ETHUSD",1771857385775,11.8956,1914.0,1912.7,0.4773186]
["bitfinex","ETHUSD",1771857386577,11.8956,1914.0,1912.8,0.4773186]
["bitfinex","ETHUSD",1771857386908,3.881167,1914.1,1913.0,0.4773186]
["bitfinex","ETHUSD",1771857387409,10.468876,1913.9,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857388204,10.468876,1913.9,1912.7,5.22808399]
["bitfinex","ETHUSD",1771857388205,20.510296,1913.8,1912.7,5.22808399]
["bitfinex","ETHUSD",1771857388408,2.723512,1913.7,1912.7,5.22808399]
["bitfinex","ETHUSD",1771857389220,0.4562951,1913.4,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857389380,0.941,1913.3,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857389875,5.22466027,1914.2,1912.5,0.18685624]
["bitfinex","ETHUSD",1771857390076,18.059166,1913.8,1912.4,0.66417484]
["bitfinex","ETHUSD",1771857390379,0.941,1914.1,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857390380,0.4562951,1913.6,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857390600,0.4562951,1913.4,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857390910,0.941,1913.3,1912.3,1.30725789]
["bitfinex","ETHUSD",1771857391109,0.941,1913.3,1912.2,5.70662362]
["bitfinex","ETHUSD",1771857391284,0.941,1913.3,1912.3,0.4773186]
["bitfinex","ETHUSD",1771857392420,2.24766148,1913.3,1912.3,0.4773186]
["bitfinex","ETHUSD",1771857393084,0.941,1913.3,1912.4,1.78457649]
["bitfinex","ETHUSD",1771857393549,0.941,1913.3,1912.5,0.4773186]
["bitfinex","ETHUSD",1771857393882,2.24764938,1913.3,1912.5,0.4773186]
["bitfinex","ETHUSD",1771857394080,0.941,1913.3,1912.5,0.4773186]
["bitfinex","ETHUSD",1771857394283,0.84289349,1913.3,1912.5,0.4773186]
["bitfinex","ETHUSD",1771857394584,0.001,1914.4,1912.9,0.4773186]
["bitfinex","ETHUSD",1771857394585,1.76233241,1914.2,1912.9,0.4773186]
["bitfinex","ETHUSD",1771857394888,1.76232899,1914.2,1912.9,0.4773186]
["bitfinex","ETHUSD",1771857395093,6.463402,1914.1,1913.0,1.30684788]
["bitfinex","ETHUSD",1771857395280,1.30610938,1914.1,1913.0,1.30684788]
["bitfinex","ETHUSD",1771857395488,2.115035,1913.9,1913.0,1.30684788]
["bitfinex","ETHUSD",1771857395683,0.4562951,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1771857395884,1.30608106,1914.2,1913.0,1.30684788]
["bitfinex","ETHUSD",1771857396084,1.3982951,1914.4,1913.1,0.4773186]
["bitfinex","ETHUSD",1771857396393,2.504031,1914.3,1913.1,0.4773186]
["bitfinex","ETHUSD",1771857396798,2.504031,1914.3,1913.3,0.4773186]
["bitfinex","ETHUSD",1771857397102,0.942,1914.4,1913.5,0.4773186]
["bitfinex","ETHUSD",1771857398228,2.8099,1914.7,1913.5,0.4773186]
["bitfinex","ETHUSD",1771857398439,0.941,1914.9,1913.8,0.18685624]
["bitfinex","ETHUSD",1771857398644,0.4562951,1914.2,1912.8,5.22789526]
["bitfinex","ETHUSD",1771857398801,0.4562951,1914.0,1912.8,5.22789526]
["bitfinex","ETHUSD",1771857398995,0.4562951,1914.0,1912.4,7.2670381]
["bitfinex","ETHUSD",1771857398996,22.02196095,1913.7,1912.4,5.2290381]
["bitfinex","ETHUSD",1771857399225,0.4552951,1913.7,1912.7,2.037]
["bitfinex","ETHUSD",1771857399399,1.84437588,1914.1,1912.7,2.5143186]
["bitfinex","ETHUSD",1771857399601,4.190523,1914.0,1912.8,0.4773186]
["bitfinex","ETHUSD",1771857399834,4.190523,1914.0,1912.9,0.251]
["bitfinex","ETHUSD",1771857400023,0.266523,1914.0,1913.1,0.74609484]
["bitfinex","ETHUSD",1771857400328,0.4562951,1914.7,1913.5,4.9188416]
["bitfinex","ETHUSD",1771857400530,0.4562951,1914.7,1913.8,4.441523]
["bitfinex","ETHUSD",1771857400831,1.30548342,1915.0,1913.8,4.441523]
["bitfinex","ETHUSD",1771857400832,6.154446,1914.9,1913.8,7.418523]
["bitfinex","ETHUSD",1771857401054,10.84721,1914.8,1913.8,6.476523]
["bitfinex","ETHUSD",1771857401233,10.84721,1914.8,1913.8,5.74778419]
["bitfinex","ETHUSD",1771857401234,1.76196951,1914.8,1913.8,5.74778419]
["bitfinex","ETHUSD",1771857401534,1.76196951,1914.8,1913.8,4.441523]
["bitfinex","ETHUSD",1771857401535,0.4562951,1914.7,1913.8,4.441523]
["bitfinex","ETHUSD",1771857401718,0.4562951,1914.5,1913.5,5.74802193]
["bitfinex","ETHUSD",1771857401921,1.30567441,1914.8,1913.5,5.74802193]
["bitfinex","ETHUSD",1771857402108,1.30567441,1914.8,1913.6,4.441523]
["bitfinex","ETHUSD",1771857402109,5.388921,1914.7,1913.6,4.441523]
["bitfinex","ETHUSD",1771857402843,1.76189005,1914.9,1913.7,0.18685624]
["bitfinex","ETHUSD",1771857402997,1.76189005,1914.9,1913.9,4.441523]
["bitfinex","ETHUSD",1771857403196,1.76189005,1914.9,1913.9,2.034]
["bitfinex","ETHUSD",1771857403431,0.4562951,1914.7,1913.7,2.034]
["bitfinex","ETHUSD",1771857404128,1.30559495,1914.9,1913.6,2.033]
["bitfinex","ETHUSD",1771857404129,16.5250681,1914.6,1913.6,2.033]
["bitfinex","ETHUSD",1771857404336,12.984906,1914.4,1913.2,1.30671126]
["bitfinex","ETHUSD",1771857404508,16.5250681,1914.2,1912.9,5.70471013]
["bitfinex","ETHUSD",1771857404707,2.81759052,1914.8,1912.6,1.30712119]
["bitfinex","ETHUSD",1771857404708,0.4562951,1914.1,1912.6,1.30712119]
["bitfinex","ETHUSD",1771857404923,0.08192,1914.3,1912.7,2.032]
["bitfinex","ETHUSD",1771857404924,5.136793,1913.8,1912.7,2.032]
["bitfinex","ETHUSD",1771857405117,1.30602862,1914.2,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857405312,9.798845,1914.1,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857405509,8.712615,1914.1,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857405744,8.712615,1914.1,1912.5,7.96423528]
["bitfinex","ETHUSD",1771857405745,0.4562951,1913.6,1912.4,0.0011]
["bitfinex","ETHUSD",1771857405911,0.4562951,1913.6,1912.1,0.0011]
["bitfinex","ETHUSD",1771857405912,0.2052951,1913.1,1911.6,4.58722072]
["bitfinex","ETHUSD",1771857406117,7.85202,1912.8,1911.4,1.78526042]
["bitfinex","ETHUSD",1771857406344,2.2518,1912.8,1911.4,1.78526042]
["bitfinex","ETHUSD",1771857406544,2.2518,1912.8,1912.7,0.0011]
["bitfinex","ETHUSD",1771857406850,5.97,1912.9,1912.5,0.0011]
["bitfinex","ETHUSD",1771857407359,1.30698452,1912.8,1911.6,3.4473186]
["bitfinex","ETHUSD",1771857407560,1.30698452,1912.8,1911.6,0.4773186]
["bitfinex","ETHUSD",1771857407849,1.30698452,1912.8,1911.6,4.75612279]
["bitfinex","ETHUSD",1771857408444,1.30698452,1912.8,1911.7,2.029]
["bitfinex","ETHUSD",1771857408642,1.30698452,1912.8,1911.7,2.52005076]
["bitfinex","ETHUSD",1771857408945,1.30698452,1912.8,1911.7,3.22672128]
["bitfinex","ETHUSD",1771857409241,1.30712119,1912.6,1911.6,4.27776277]
["bitfinex","ETHUSD",1771857409445,1.30712119,1912.6,1911.4,0.49105076]
["bitfinex","ETHUSD",1771857409614,1.3069162,1912.9,1911.4,0.49105076]
["bitfinex","ETHUSD",1771857409820,7.690188,1912.8,1911.6,0.49105076]
["bitfinex","ETHUSD",1771857410421,6.016617,1912.8,1911.7,3.46005076]
["bitfinex","ETHUSD",1771857410739,5.754817,1912.8,1911.7,3.46005076]
["bitfinex","ETHUSD",1771857410943,2.421754,1912.8,1911.8,0.49105076]
["bitfinex","ETHUSD",1771857411251,1.30705285,1912.7,1911.8,0.49105076]
["bitfinex","ETHUSD",1771857411550,2.73567052,1912.1,1910.4,4.61604265]
["bitfinex","ETHUSD",1771857411844,16.068773,1912.6,1911.0,2.73567052]
["bitfinex","ETHUSD",1771857411845,0.942,1912.4,1911.0,2.73567052]
["bitfinex","ETHUSD",1771857412056,0.942,1912.4,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857412418,0.939,1912.4,1911.3,0.49105076]
["bitfinex","ETHUSD",1771857413056,1.30705285,1912.7,1911.5,0.49105076]
["bitfinex","ETHUSD",1771857413245,16.068773,1912.7,1911.5,1.79889095]
["bitfinex","ETHUSD",1771857413551,16.068773,1912.8,1911.6,0.942]
["bitfinex","ETHUSD",1771857413747,16.55147209,1912.8,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857414050,16.55147209,1912.8,1910.5,0.49105076]
["bitfinex","ETHUSD",1771857414051,0.48269909,1912.5,1910.5,0.49105076]
["bitfinex","ETHUSD",1771857414217,16.55147209,1912.2,1910.5,0.49105076]
["bitfinex","ETHUSD",1771857414420,16.068773,1911.9,1910.5,0.49105076]
["bitfinex","ETHUSD",1771857414647,4.66269909,1911.9,1910.6,2.965]
["bitfinex","ETHUSD",1771857414930,14.131862,1911.8,1910.5,0.49105076]
["bitfinex","ETHUSD",1771857415111,14.131862,1911.8,1910.6,2.022]
["bitfinex","ETHUSD",1771857415318,1.30770723,1911.8,1910.6,4.76352825]
["bitfinex","ETHUSD",1771857415845,16.068773,1912.1,1910.7,3.45505076]
["bitfinex","ETHUSD",1771857416149,13.590271,1911.9,1910.8,2.964]
["bitfinex","ETHUSD",1771857416444,13.590271,1911.9,1910.9,2.964]
["bitfinex","ETHUSD",1771857416955,13.590271,1911.9,1910.7,0.49105076]
["bitfinex","ETHUSD",1771857416956,7.440871,1911.9,1910.7,0.49105076]
["bitfinex","ETHUSD",1771857417125,5.22973293,1912.2,1910.6,1.30847749]
["bitfinex","ETHUSD",1771857417126,5.22973293,1912.2,1910.8,0.677907]
["bitfinex","ETHUSD",1771857417335,10.80696,1912.2,1910.9,4.76133481]
["bitfinex","ETHUSD",1771857417530,9.763473,1912.2,1911.0,2.02]
["bitfinex","ETHUSD",1771857417727,1.30739462,1912.3,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857417728,2.129153,1912.3,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857417927,1.30730858,1912.4,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857418332,1.30730858,1912.4,1911.2,2.962]
["bitfinex","ETHUSD",1771857418530,0.48269909,1912.3,1911.3,2.02]
["bitfinex","ETHUSD",1771857418821,0.48269909,1912.3,1911.1,0.49105076]
["bitfinex","ETHUSD",1771857418822,0.001,1912.3,1911.2,2.962]
["bitfinex","ETHUSD",1771857419238,0.001,1912.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771857419239,0.48369909,1912.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771857419448,0.48269909,1911.7,1910.5,0.0011]
["bitfinex","ETHUSD",1771857419653,0.48269909,1911.3,1910.0,3.93794783]
["bitfinex","ETHUSD",1771857419872,0.08192,1911.8,1910.2,2.019]
["bitfinex","ETHUSD",1771857419873,0.48269909,1911.2,1910.2,2.019]
["bitfinex","ETHUSD",1771857420156,0.48269909,1911.2,1910.2,2.96]
["bitfinex","ETHUSD",1771857420527,0.48269909,1911.2,1910.0,2.62907784]
["bitfinex","ETHUSD",1771857421051,0.48269909,1911.2,1910.1,2.96]
["bitfinex","ETHUSD",1771857421229,1.30814714,1911.1,1910.1,1.3087835]
["bitfinex","ETHUSD",1771857421431,1.79043565,1911.7,1910.2,3.45105076]
["bitfinex","ETHUSD",1771857421637,0.48269909,1911.5,1910.0,5.36474836]
["bitfinex","ETHUSD",1771857421836,0.48269909,1911.3,1910.0,3.93797084]
["bitfinex","ETHUSD",1771857422039,0.48269909,1911.3,1910.1,2.961]
["bitfinex","ETHUSD",1771857422242,0.48269909,1911.3,1909.9,3.84219573]
["bitfinex","ETHUSD",1771857422451,1.30773656,1911.7,1909.3,5.23733826]
["bitfinex","ETHUSD",1771857422452,0.48269909,1910.9,1909.3,0.49105076]
["bitfinex","ETHUSD",1771857422780,16.068773,1911.0,1908.0,0.00153886]
["bitfinex","ETHUSD",1771857422781,0.5,1908.9,1908.0,0.00153886]
["bitfinex","ETHUSD",1771857422926,0.49846114,1907.3,1906.3,0.1525769]
["bitfinex","ETHUSD",1771857423121,0.48269909,1909.3,1906.7,0.49105076]
["bitfinex","ETHUSD",1771857423425,0.48269909,1909.0,1906.8,1.63915777]
["bitfinex","ETHUSD",1771857423628,0.48269909,1909.0,1906.9,0.49105076]
["bitfinex","ETHUSD",1771857423853,0.48269909,1908.4,1906.4,0.49105076]
["bitfinex","ETHUSD",1771857424059,1.02392,1908.9,1906.3,0.49928578]
["bitfinex","ETHUSD",1771857424060,2.810105,1908.8,1906.9,0.49105076]
["bitfinex","ETHUSD",1771857424266,13.90713909,1909.1,1907.1,0.49105076]
["bitfinex","ETHUSD",1771857424425,0.48269909,1909.2,1906.9,2.73567052]
["bitfinex","ETHUSD",1771857424630,2.61419886,1909.4,1907.0,0.49105076]
["bitfinex","ETHUSD",1771857424631,12.011932,1908.9,1907.0,0.49105076]
["bitfinex","ETHUSD",1771857424848,1.30972338,1908.8,1907.0,0.49105076]
["bitfinex","ETHUSD",1771857425052,17.25080556,1908.9,1906.7,0.49105076]
["bitfinex","ETHUSD",1771857425053,0.48269909,1908.5,1906.7,0.49105076]
["bitfinex","ETHUSD",1771857425229,4.373129,1908.9,1907.4,2.73567052]
["bitfinex","ETHUSD",1771857425557,1.30972338,1908.8,1907.5,3.6716099]
["bitfinex","ETHUSD",1771857425756,0.48269909,1909.0,1907.5,4.16266066]
["bitfinex","ETHUSD",1771857425942,7.372756,1908.9,1907.6,2.032]
["bitfinex","ETHUSD",1771857426141,6.938035,1908.9,1907.5,1.80165315]
["bitfinex","ETHUSD",1771857426327,3.570875,1909.2,1907.7,0.49105076]
["bitfinex","ETHUSD",1771857426520,1.30942461,1909.3,1907.8,2.032]
["bitfinex","ETHUSD",1771857426755,1.30942461,1909.3,1907.8,3.46605076]
["bitfinex","ETHUSD",1771857426952,1.30910614,1909.7,1908.0,3.22672128]
["bitfinex","ETHUSD",1771857427367,2.61419886,1910.1,1908.1,2.80137713]
["bitfinex","ETHUSD",1771857427569,1.26948204,1910.0,1909.3,1.011645]
["bitfinex","ETHUSD",1771857427785,1.26948204,1910.0,1909.4,0.943]
["bitfinex","ETHUSD",1771857428063,1.26948204,1911.3,1910.0,1.011645]
["bitfinex","ETHUSD",1771857428243,1.26948204,1911.1,1910.6,1.011645]
["bitfinex","ETHUSD",1771857428443,1.2166817,1911.1,1910.6,0.943]
["bitfinex","ETHUSD",1771857428643,0.63474102,1911.7,1910.1,5.31301787]
["bitfinex","ETHUSD",1771857428852,0.63474102,1911.5,1910.1,2.57734735]
["bitfinex","ETHUSD",1771857429064,0.63474102,1911.3,1910.3,1.011645]
["bitfinex","ETHUSD",1771857429234,0.63474102,1910.9,1909.9,0.19610501]
["bitfinex","ETHUSD",1771857429449,0.63474102,1910.9,1910.0,0.943]
["bitfinex","ETHUSD",1771857429758,0.63474102,1910.8,1910.0,0.943]
["bitfinex","ETHUSD",1771857430281,0.63474102,1911.3,1910.0,2.25189476]
["bitfinex","ETHUSD",1771857430466,0.63474102,1911.3,1910.3,0.196106]
["bitfinex","ETHUSD",1771857430668,0.63474102,1911.3,1910.0,2.44800076]
["bitfinex","ETHUSD",1771857430982,0.63474102,1911.3,1910.5,0.196106]
["bitfinex","ETHUSD",1771857431135,0.63474102,1911.3,1910.8,0.196106]
["bitfinex","ETHUSD",1771857431332,0.63474102,1911.9,1910.9,0.943]
["bitfinex","ETHUSD",1771857431537,0.63474102,1911.9,1911.2,0.196106]
["bitfinex","ETHUSD",1771857432154,0.63474102,1911.9,1911.3,2.974]
["bitfinex","ETHUSD",1771857432857,0.63474102,1911.9,1910.6,4.04409151]
["bitfinex","ETHUSD",1771857433058,0.63474102,1911.9,1911.1,0.196106]
["bitfinex","ETHUSD",1771857433366,0.63474102,1911.9,1911.2,2.03]
["bitfinex","ETHUSD",1771857433667,0.63474102,1911.9,1911.2,2.973]
["bitfinex","ETHUSD",1771857433980,0.63474102,1911.9,1911.2,3.169106]
["bitfinex","ETHUSD",1771857434158,0.63474102,1911.9,1911.3,2.973]
["bitfinex","ETHUSD",1771857435241,0.63474102,1911.9,1909.9,5.23563748]
["bitfinex","ETHUSD",1771857435464,0.63474102,1911.8,1910.5,2.73567052]
["bitfinex","ETHUSD",1771857435670,0.63574102,1912.3,1910.9,2.73567052]
["bitfinex","ETHUSD",1771857435871,0.63574102,1912.3,1911.0,2.971]
["bitfinex","ETHUSD",1771857436391,0.63574102,1912.3,1911.3,2.73567052]
["bitfinex","ETHUSD",1771857437171,0.001,1912.3,1911.3,2.73567052]
["bitfinex","ETHUSD",1771857437380,0.001,1912.3,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857437687,0.001,1912.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857437842,0.001,1912.3,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857438050,0.63474102,1912.8,1911.7,2.92252676]
["bitfinex","ETHUSD",1771857438249,0.63474102,1913.3,1911.7,2.92252676]
["bitfinex","ETHUSD",1771857438453,0.63474102,1913.1,1911.8,2.023]
["bitfinex","ETHUSD",1771857438682,0.63474102,1913.1,1911.3,3.138]
["bitfinex","ETHUSD",1771857438683,15.557128,1912.8,1911.2,3.84920263]
["bitfinex","ETHUSD",1771857438848,0.63474102,1912.7,1911.2,1.30807869]
["bitfinex","ETHUSD",1771857439045,0.63474102,1912.7,1911.3,2.965]
["bitfinex","ETHUSD",1771857439305,0.63474102,1912.7,1910.7,0.08192]
["bitfinex","ETHUSD",1771857439449,0.63474102,1912.5,1910.8,4.27328405]
["bitfinex","ETHUSD",1771857439654,0.63474102,1912.4,1910.8,4.27328405]
["bitfinex","ETHUSD",1771857439987,0.63474102,1912.4,1911.5,2.54112394]
["bitfinex","ETHUSD",1771857440146,0.63474102,1912.4,1911.6,2.964]
["bitfinex","ETHUSD",1771857440558,0.63474102,1912.4,1911.7,2.963]
["bitfinex","ETHUSD",1771857440964,0.48011213,1913.5,1911.5,2.72798018]
["bitfinex","ETHUSD",1771857441166,0.48011213,1913.3,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857441381,0.48011213,1913.1,1911.5,2.90638291]
["bitfinex","ETHUSD",1771857441565,0.48011213,1913.1,1911.3,0.18685624]
["bitfinex","ETHUSD",1771857441766,7.76732048,1913.5,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857441767,0.48011213,1912.9,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857442078,0.48011213,1912.9,1911.6,2.963]
["bitfinex","ETHUSD",1771857442281,0.48011213,1912.9,1911.4,1.30794182]
["bitfinex","ETHUSD",1771857442489,0.48011213,1912.7,1911.5,2.962]
["bitfinex","ETHUSD",1771857442892,1.78692963,1913.1,1911.5,2.962]
["bitfinex","ETHUSD",1771857443088,4.57711213,1913.0,1911.5,2.962]
["bitfinex","ETHUSD",1771857443289,0.48011213,1913.0,1911.6,0.18685624]
["bitfinex","ETHUSD",1771857443795,1.3069162,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857444196,0.48011213,1912.8,1911.8,2.96]
["bitfinex","ETHUSD",1771857444395,0.48011213,1912.8,1911.6,0.0011]
["bitfinex","ETHUSD",1771857444593,0.48011213,1912.6,1911.6,0.0011]
["bitfinex","ETHUSD",1771857444774,0.48011213,1912.4,1911.6,0.0011]
["bitfinex","ETHUSD",1771857445094,0.48011213,1912.4,1911.5,0.9441]
["bitfinex","ETHUSD",1771857445394,0.48011213,1912.4,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857445972,1.78743838,1912.3,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857446173,1.30722263,1912.5,1911.5,1.98193447]
["bitfinex","ETHUSD",1771857446365,1.30716215,1912.6,1911.5,1.98193613]
["bitfinex","ETHUSD",1771857446582,1.78727428,1912.6,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857446968,1.78727428,1912.6,1911.5,1.98193338]
["bitfinex","ETHUSD",1771857447191,0.48011213,1912.5,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857447800,0.48011213,1912.3,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857448099,1.78749286,1912.3,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857448615,1.30738073,1912.3,1911.5,0.67407145]
["bitfinex","ETHUSD",1771857448776,0.48011213,1912.2,1911.3,0.0011]
["bitfinex","ETHUSD",1771857449484,1.30738073,1912.3,1911.3,0.0011]
["bitfinex","ETHUSD",1771857449485,0.48011213,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771857450102,1.30759976,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771857450610,1.78768765,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771857450983,0.48011213,1912.4,1911.3,0.0011]
["bitfinex","ETHUSD",1771857451212,0.48011213,1912.2,1911.3,0.0011]
["bitfinex","ETHUSD",1771857451503,5.22875626,1912.7,1910.3,1.67392696]
["bitfinex","ETHUSD",1771857451504,0.48011213,1911.8,1910.3,1.67392696]
["bitfinex","ETHUSD",1771857451691,15.557128,1911.5,1910.4,0.943]
["bitfinex","ETHUSD",1771857451870,0.48011213,1911.4,1910.4,0.943]
["bitfinex","ETHUSD",1771857452074,0.48011213,1911.2,1909.6,11.7083851]
["bitfinex","ETHUSD",1771857452277,0.48011213,1911.0,1909.4,2.57734735]
["bitfinex","ETHUSD",1771857452578,0.48011213,1911.0,1909.7,0.943]
["bitfinex","ETHUSD",1771857453403,0.48011213,1910.6,1909.4,2.57734735]
["bitfinex","ETHUSD",1771857453647,0.48011213,1910.6,1909.5,0.943]
["bitfinex","ETHUSD",1771857454180,1.30855796,1910.5,1909.5,0.943]
["bitfinex","ETHUSD",1771857454408,1.30855796,1910.5,1909.0,5.60457403]
["bitfinex","ETHUSD",1771857454409,0.48011213,1910.4,1908.7,16.94755164]
["bitfinex","ETHUSD",1771857454577,0.48011213,1910.3,1909.1,0.943]
["bitfinex","ETHUSD",1771857454980,0.48011213,1910.1,1909.1,0.943]
["bitfinex","ETHUSD",1771857455294,1.78867009,1910.5,1908.8,0.36635897]
["bitfinex","ETHUSD",1771857455612,2.597412,1910.4,1909.2,0.943]
["bitfinex","ETHUSD",1771857455905,0.48011213,1910.1,1909.2,0.943]
["bitfinex","ETHUSD",1771857456111,0.48011213,1910.1,1908.5,0.0011]
["bitfinex","ETHUSD",1771857456281,0.48011213,1909.8,1908.6,0.943]
["bitfinex","ETHUSD",1771857456910,0.48011213,1909.8,1909.5,0.0011]
["bitfinex","ETHUSD",1771857457106,0.48011213,1909.8,1908.6,0.943]
["bitfinex","ETHUSD",1771857457307,0.48011213,1909.6,1908.5,0.0011]
["bitfinex","ETHUSD",1771857457520,0.48011213,1909.4,1908.5,0.0011]
["bitfinex","ETHUSD",1771857458211,0.48011213,1909.8,1908.5,0.0011]
["bitfinex","ETHUSD",1771857458420,1.78921827,1909.7,1908.5,0.0011]
["bitfinex","ETHUSD",1771857458721,0.48011213,1910.1,1908.5,0.55541521]
["bitfinex","ETHUSD",1771857459627,0.48011213,1910.1,1908.7,0.36745897]
["bitfinex","ETHUSD",1771857459925,1.78843682,1910.9,1909.2,12.26270031]
["bitfinex","ETHUSD",1771857460220,1.30807869,1911.2,1909.7,0.36745897]
["bitfinex","ETHUSD",1771857460388,0.48011213,1911.1,1909.8,2.25203759]
["bitfinex","ETHUSD",1771857460587,0.48011213,1911.1,1909.8,0.943]
["bitfinex","ETHUSD",1771857460905,0.48011213,1910.9,1909.8,0.943]
["bitfinex","ETHUSD",1771857461321,1.30807869,1911.2,1909.8,0.943]
["bitfinex","ETHUSD",1771857461502,0.48011213,1911.1,1909.8,0.943]
["bitfinex","ETHUSD",1771857462418,0.48011213,1910.7,1909.8,0.943]
["bitfinex","ETHUSD",1771857462726,0.48011213,1911.2,1909.8,2.25203343]
["bitfinex","ETHUSD",1771857462891,0.48011213,1911.0,1909.8,0.943]
["bitfinex","ETHUSD",1771857463308,0.48011213,1910.8,1909.8,0.943]
["bitfinex","ETHUSD",1771857463492,0.943,1911.2,1909.8,0.943]
["bitfinex","ETHUSD",1771857463493,0.48011213,1910.6,1909.8,0.943]
["bitfinex","ETHUSD",1771857463890,0.48011213,1910.6,1909.5,0.943]
["bitfinex","ETHUSD",1771857464297,1.30855796,1910.5,1909.5,0.943]
["bitfinex","ETHUSD",1771857464812,1.78867009,1910.5,1909.5,0.943]
["bitfinex","ETHUSD",1771857465439,0.48011213,1910.5,1909.5,2.25223436]
["bitfinex","ETHUSD",1771857465717,0.48011213,1910.5,1909.5,0.943]
["bitfinex","ETHUSD",1771857466418,1.30862646,1910.4,1909.5,0.943]
["bitfinex","ETHUSD",1771857466920,0.48011213,1911.1,1909.7,11.7256148]
["bitfinex","ETHUSD",1771857467120,2.52874583,1911.8,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857467121,0.48011213,1911.5,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857467310,0.48011213,1911.5,1910.1,2.49542364]
["bitfinex","ETHUSD",1771857467311,1.30794182,1911.4,1910.1,2.49542364]
["bitfinex","ETHUSD",1771857467621,0.48011213,1911.9,1910.5,0.36745897]
["bitfinex","ETHUSD",1771857467799,0.48011213,1911.9,1910.6,0.18685624]
["bitfinex","ETHUSD",1771857468000,1.78772333,1911.9,1910.6,0.55431521]
["bitfinex","ETHUSD",1771857468222,1.78772333,1911.9,1910.6,0.36745897]
["bitfinex","ETHUSD",1771857468427,0.46852629,1911.8,1910.5,0.18685624]
["bitfinex","ETHUSD",1771857468928,5.23039907,1912.3,1911.0,0.18685624]
["bitfinex","ETHUSD",1771857468929,0.46852629,1912.3,1911.0,0.18685624]
["bitfinex","ETHUSD",1771857469102,0.46852629,1912.3,1911.1,0.943]
["bitfinex","ETHUSD",1771857469633,0.46852629,1912.1,1911.0,0.943]
["bitfinex","ETHUSD",1771857469793,4.334198,1912.4,1911.1,0.18685624]
["bitfinex","ETHUSD",1771857469991,0.46852629,1912.5,1911.1,0.55431521]
["bitfinex","ETHUSD",1771857470524,0.001,1912.8,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857471121,1.30798784,1912.8,1911.4,0.36745897]
["bitfinex","ETHUSD",1771857471634,0.001,1912.8,1911.4,0.36745897]
["bitfinex","ETHUSD",1771857471928,1.30798457,1912.8,1911.6,0.18685624]
["bitfinex","ETHUSD",1771857472220,0.001,1912.8,1911.7,0.943]
["bitfinex","ETHUSD",1771857472426,0.001,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857472826,0.001,1912.8,1911.7,6.17367266]
["bitfinex","ETHUSD",1771857472827,0.001,1912.8,1911.7,2.25072941]
["bitfinex","ETHUSD",1771857474431,1.30636985,1913.7,1912.2,2.75312378]
["bitfinex","ETHUSD",1771857474598,1.30636985,1913.7,1912.2,3.12058275]
["bitfinex","ETHUSD",1771857474797,1.77485482,1913.8,1912.2,3.12058275]
["bitfinex","ETHUSD",1771857475003,0.46852629,1913.8,1912.4,0.18685624]
["bitfinex","ETHUSD",1771857475224,1.77483964,1913.8,1912.5,0.943]
["bitfinex","ETHUSD",1771857475436,0.46852629,1913.8,1912.5,0.943]
["bitfinex","ETHUSD",1771857475605,1.7748395,1913.8,1912.5,0.943]
["bitfinex","ETHUSD",1771857476629,1.7748395,1913.8,1912.6,1.30712119]
["bitfinex","ETHUSD",1771857476814,0.46852629,1913.7,1912.5,2.25013901]
["bitfinex","ETHUSD",1771857477204,0.46852629,1913.5,1912.2,0.943]
["bitfinex","ETHUSD",1771857477735,0.46852629,1913.1,1912.0,0.943]
["bitfinex","ETHUSD",1771857478602,0.46852629,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1771857478823,1.77532198,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1771857479131,1.77532198,1913.1,1912.0,2.25048112]
["bitfinex","ETHUSD",1771857479639,0.46852629,1913.0,1912.0,0.943]
["bitfinex","ETHUSD",1771857479807,0.46852629,1913.0,1911.8,0.942]
["bitfinex","ETHUSD",1771857480746,0.46852629,1912.8,1911.8,2.24963184]
["bitfinex","ETHUSD",1771857481449,0.46852629,1912.8,1911.8,0.942]
["bitfinex","ETHUSD",1771857481805,0.46852629,1912.8,1911.7,0.942]
["bitfinex","ETHUSD",1771857482608,0.46852629,1912.6,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857482844,1.30793863,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857483014,0.001,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857484331,1.77644482,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857484530,0.001,1912.9,1911.9,0.18685624]
["bitfinex","ETHUSD",1771857484732,0.001,1912.9,1912.0,1.30753138]
["bitfinex","ETHUSD",1771857485039,0.001,1912.9,1912.1,2.75312378]
["bitfinex","ETHUSD",1771857485240,0.001,1912.9,1912.1,2.56626754]
["bitfinex","ETHUSD",1771857486018,0.46852629,1913.7,1912.4,0.55331521]
["bitfinex","ETHUSD",1771857486315,0.46852629,1913.7,1912.5,0.942]
["bitfinex","ETHUSD",1771857486640,1.77490201,1913.7,1912.5,0.942]
["bitfinex","ETHUSD",1771857486843,0.46852629,1913.4,1912.2,1.30739462]
["bitfinex","ETHUSD",1771857487051,0.46852629,1913.4,1912.3,0.942]
["bitfinex","ETHUSD",1771857488320,0.46852629,1913.4,1912.4,0.18685624]
["bitfinex","ETHUSD",1771857488853,1.77510215,1913.4,1912.5,1.30718954]
["bitfinex","ETHUSD",1771857489157,0.46852629,1913.3,1912.5,1.30718954]
["bitfinex","ETHUSD",1771857489321,0.46852629,1913.3,1912.3,2.24928545]
["bitfinex","ETHUSD",1771857489649,0.46852629,1913.3,1912.3,0.942]
["bitfinex","ETHUSD",1771857490148,0.46852629,1913.1,1912.3,0.942]
["bitfinex","ETHUSD",1771857490721,0.46852629,1912.9,1912.3,0.942]
["bitfinex","ETHUSD",1771857491263,0.46852629,1912.9,1911.2,0.08192]
["bitfinex","ETHUSD",1771857491422,0.46852629,1912.7,1911.3,6.17349359]
["bitfinex","ETHUSD",1771857492031,0.46852629,1912.7,1911.3,6.53995256]
["bitfinex","ETHUSD",1771857492822,0.46852629,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857493148,0.46852629,1912.7,1911.6,0.18685624]
["bitfinex","ETHUSD",1771857493355,1.77558168,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857493670,0.46852629,1912.7,1912.4,0.0011]
["bitfinex","ETHUSD",1771857493960,0.46852629,1912.7,1912.3,0.0011]
["bitfinex","ETHUSD",1771857494121,5.22809019,1913.3,1912.3,0.0011]
["bitfinex","ETHUSD",1771857494122,0.46852629,1913.2,1912.3,0.0011]
["bitfinex","ETHUSD",1771857494325,0.46852629,1913.1,1912.3,0.0011]
["bitfinex","ETHUSD",1771857494767,0.46852629,1912.9,1912.3,0.0011]
["bitfinex","ETHUSD",1771857497185,1.77545575,1912.9,1912.3,0.0011]
["bitfinex","ETHUSD",1771857497369,0.46852629,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1771857497581,0.46852629,1912.8,1912.1,0.0011]
["bitfinex","ETHUSD",1771857497901,0.46852629,1912.8,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857497902,0.46718153,1912.5,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857498054,0.46718153,1912.4,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857498257,0.46718153,1912.4,1911.1,2.61770611]
["bitfinex","ETHUSD",1771857498572,0.46718153,1912.4,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857498996,3.06121991,1912.3,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857499327,1.77464452,1912.1,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857499480,0.46718153,1912.1,1911.1,2.25014714]
["bitfinex","ETHUSD",1771857499873,0.47026785,1911.9,1911.1,0.942]
["bitfinex","ETHUSD",1771857501193,0.47026785,1911.7,1910.7,0.942]
["bitfinex","ETHUSD",1771857501380,0.47026785,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1771857501381,0.47026785,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771857501588,0.47026785,1911.5,1910.5,2.25055796]
["bitfinex","ETHUSD",1771857502614,7.89681013,1911.8,1910.5,2.25055796]
["bitfinex","ETHUSD",1771857502615,1.30770463,1911.8,1910.5,2.25055796]
["bitfinex","ETHUSD",1771857502815,1.77797248,1911.8,1910.5,2.25055796]
["bitfinex","ETHUSD",1771857503905,0.942,1912.1,1910.7,0.36755897]
["bitfinex","ETHUSD",1771857504096,0.47026785,1912.6,1911.2,0.36755897]
["bitfinex","ETHUSD",1771857504294,0.47026785,1912.6,1911.3,0.942]
["bitfinex","ETHUSD",1771857504504,0.47026785,1912.6,1911.3,1.30955897]
["bitfinex","ETHUSD",1771857504702,0.47026785,1912.6,1911.4,0.18685624]
["bitfinex","ETHUSD",1771857504916,0.47026785,1913.0,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857505305,0.001,1913.3,1912.0,1.67509035]
["bitfinex","ETHUSD",1771857505507,0.001,1913.3,1912.1,3.48413336]
["bitfinex","ETHUSD",1771857505715,0.001,1913.3,1912.2,0.18685624]
["bitfinex","ETHUSD",1771857506243,0.001,1913.3,1912.2,0.55441521]
["bitfinex","ETHUSD",1771857507117,0.001,1913.3,1912.2,0.36755897]
["bitfinex","ETHUSD",1771857507318,0.47026785,1913.1,1912.0,0.942]
["bitfinex","ETHUSD",1771857509323,0.47026785,1913.1,1912.1,1.30746299]
["bitfinex","ETHUSD",1771857509490,0.47026785,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1771857509890,0.47026785,1913.0,1912.0,0.942]
["bitfinex","ETHUSD",1771857510120,0.47026785,1912.8,1912.0,0.942]
["bitfinex","ETHUSD",1771857510285,0.47026785,1912.8,1911.7,5.23079194]
["bitfinex","ETHUSD",1771857510286,0.47026785,1912.8,1911.7,1.30768918]
["bitfinex","ETHUSD",1771857510693,0.47026785,1912.6,1911.7,1.30768918]
["bitfinex","ETHUSD",1771857511402,1.77745739,1912.5,1911.6,5.23108525]
["bitfinex","ETHUSD",1771857511588,1.77745739,1912.5,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857511795,0.47026785,1912.5,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857513200,0.47026785,1913.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857513522,0.47026785,1913.5,1912.4,2.54285018]
["bitfinex","ETHUSD",1771857513831,0.47026785,1913.5,1912.5,0.942]
["bitfinex","ETHUSD",1771857514319,1.30635751,1913.8,1912.5,0.942]
["bitfinex","ETHUSD",1771857514524,0.47026785,1913.9,1912.6,0.18685624]
["bitfinex","ETHUSD",1771857514725,0.47026785,1913.9,1912.8,2.54285018]
["bitfinex","ETHUSD",1771857515225,1.77651072,1913.9,1912.8,2.54285018]
["bitfinex","ETHUSD",1771857515424,1.77651072,1913.9,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857515926,1.77650581,1913.9,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857516129,0.47026785,1913.8,1912.9,1.3069162]
["bitfinex","ETHUSD",1771857517330,1.30623796,1913.9,1912.5,5.22859217]
["bitfinex","ETHUSD",1771857517331,0.47026785,1913.6,1912.5,5.22859217]
["bitfinex","ETHUSD",1771857517546,0.47026785,1913.4,1912.3,5.22930453]
["bitfinex","ETHUSD",1771857519021,0.001,1913.3,1912.3,5.22930453]
["bitfinex","ETHUSD",1771857519250,0.47126785,1913.3,1912.3,5.22930453]
["bitfinex","ETHUSD",1771857520464,1.77792021,1913.3,1912.3,5.22930453]
["bitfinex","ETHUSD",1771857520657,1.77792021,1913.3,1912.2,1.30733994]
["bitfinex","ETHUSD",1771857520658,0.47026785,1913.2,1912.2,1.30733994]
["bitfinex","ETHUSD",1771857521724,0.47026785,1913.0,1912.0,1.30753138]
["bitfinex","ETHUSD",1771857523545,1.30677957,1913.1,1911.0,6.82019816]
["bitfinex","ETHUSD",1771857523546,2.54285018,1912.1,1911.0,6.82019816]
["bitfinex","ETHUSD",1771857523762,0.47026785,1911.8,1910.6,0.0011]
["bitfinex","ETHUSD",1771857525616,1.30773656,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1771857525819,5.7010065,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1771857525820,1.77799164,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1771857526250,0.47026785,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1771857526749,0.47026785,1912.2,1910.9,0.45408102]
["bitfinex","ETHUSD",1771857527047,1.77767647,1912.2,1911.0,0.942]
["bitfinex","ETHUSD",1771857527621,0.47026785,1912.2,1911.1,1.30814714]
["bitfinex","ETHUSD",1771857528424,1.30724587,1912.5,1911.2,0.18685624]
["bitfinex","ETHUSD",1771857528666,8.428218,1912.9,1911.2,0.94172053]
["bitfinex","ETHUSD",1771857528957,0.76504935,1913.0,1911.6,0.75486429]
["bitfinex","ETHUSD",1771857529134,0.76504935,1913.0,1911.7,1.88372053]
["bitfinex","ETHUSD",1771857529723,0.76504935,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857529724,0.76504935,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857530826,1.30690204,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857531159,0.76504935,1913.2,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857531160,0.76504935,1913.2,1911.9,0.94172053]
["bitfinex","ETHUSD",1771857531357,0.76504935,1913.2,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857531358,3.30789953,1913.1,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857531557,0.76504935,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857531734,2.07203387,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857532060,0.76504935,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857532270,0.76504935,1912.7,1911.4,1.30789559]
["bitfinex","ETHUSD",1771857532568,0.76504935,1912.5,1911.3,1.30907223]
["bitfinex","ETHUSD",1771857533443,0.942,1912.6,1911.3,2.06393652]
["bitfinex","ETHUSD",1771857533639,1.30687727,1913.0,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857533950,1.30687727,1913.0,1911.6,0.94172053]
["bitfinex","ETHUSD",1771857534547,1.3068314,1913.1,1911.6,0.94172053]
["bitfinex","ETHUSD",1771857534850,2.07177414,1913.2,1912.0,0.75486429]
["bitfinex","ETHUSD",1771857535157,0.001,1913.3,1912.3,0.18685624]
["bitfinex","ETHUSD",1771857535359,0.001,1913.3,1912.3,0.94172053]
["bitfinex","ETHUSD",1771857535773,0.001,1913.3,1912.5,0.18685624]
["bitfinex","ETHUSD",1771857536126,0.001,1913.3,1912.4,2.06212218]
["bitfinex","ETHUSD",1771857536732,0.001,1913.3,1912.5,0.18685624]
["bitfinex","ETHUSD",1771857536939,0.001,1913.3,1912.4,2.06212218]
["bitfinex","ETHUSD",1771857537452,0.76604935,1913.3,1912.4,1.30725789]
["bitfinex","ETHUSD",1771857538260,0.76604935,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771857538571,0.76504935,1913.2,1912.3,5.22903158]
["bitfinex","ETHUSD",1771857538859,0.001,1913.3,1912.4,0.75486429]
["bitfinex","ETHUSD",1771857539659,0.001,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771857540037,0.001,1913.3,1912.4,2.72970642]
["bitfinex","ETHUSD",1771857540245,0.001,1913.3,1912.7,1.30705285]
["bitfinex","ETHUSD",1771857541691,0.76604935,1913.3,1912.1,1.30739462]
["bitfinex","ETHUSD",1771857542268,0.76604935,1913.3,1912.3,1.30732625]
["bitfinex","ETHUSD",1771857542436,0.76504935,1913.2,1912.3,1.30732625]
["bitfinex","ETHUSD",1771857542645,0.76504935,1913.2,1911.9,5.22985199]
["bitfinex","ETHUSD",1771857542646,0.76504935,1913.2,1911.9,5.23038891]
["bitfinex","ETHUSD",1771857542943,0.76504935,1913.2,1911.4,0.75486429]
["bitfinex","ETHUSD",1771857542944,0.76504935,1913.0,1911.4,0.75486429]
["bitfinex","ETHUSD",1771857543143,0.76504935,1912.6,1911.4,1.30897339]
["bitfinex","ETHUSD",1771857543339,0.76504935,1912.6,1911.4,2.06383768]
["bitfinex","ETHUSD",1771857543939,0.942,1912.8,1911.5,0.75486429]
["bitfinex","ETHUSD",1771857544266,2.0721022,1912.7,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857544456,0.76504935,1912.6,1911.6,1.30780498]
["bitfinex","ETHUSD",1771857545366,1.30705285,1912.7,1911.5,1.3078394]
["bitfinex","ETHUSD",1771857545367,3.04895016,1912.5,1911.5,1.3078394]
["bitfinex","ETHUSD",1771857545684,0.76504935,1912.4,1911.5,1.3078394]
["bitfinex","ETHUSD",1771857546270,0.76504935,1912.4,1911.4,5.23259359]
["bitfinex","ETHUSD",1771857546570,0.76504935,1913.1,1911.6,0.18685624]
["bitfinex","ETHUSD",1771857547093,0.76504935,1913.1,1911.5,0.75486429]
["bitfinex","ETHUSD",1771857547387,0.76504935,1912.9,1911.6,0.94172053]
["bitfinex","ETHUSD",1771857548262,0.76504935,1912.9,1911.7,0.942]
["bitfinex","ETHUSD",1771857548475,2.07201132,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857548694,0.76504935,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1771857548893,0.76504935,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857549064,0.76504935,1912.6,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857550372,2.07218349,1912.6,1911.4,5.23259359]
["bitfinex","ETHUSD",1771857550578,2.07218349,1912.6,1911.4,0.0011]
["bitfinex","ETHUSD",1771857550895,2.07218029,1912.6,1911.4,0.0011]
["bitfinex","ETHUSD",1771857551102,2.07218029,1912.6,1911.4,0.75596429]
["bitfinex","ETHUSD",1771857551609,0.76504935,1912.5,1911.4,0.0011]
["bitfinex","ETHUSD",1771857552603,1.30725789,1912.4,1911.4,0.0011]
["bitfinex","ETHUSD",1771857552766,2.07230724,1912.4,1911.4,0.0011]
["bitfinex","ETHUSD",1771857553502,0.76504935,1912.4,1911.4,0.0011]
["bitfinex","ETHUSD",1771857553676,0.76504935,1912.8,1911.4,0.94282053]
["bitfinex","ETHUSD",1771857553879,0.76504935,1912.6,1911.4,0.0011]
["bitfinex","ETHUSD",1771857554606,0.76504935,1912.6,1911.4,0.75596429]
["bitfinex","ETHUSD",1771857554910,2.07219171,1912.6,1911.5,2.06273768]
["bitfinex","ETHUSD",1771857555128,0.76504935,1912.5,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857555422,0.76504935,1912.8,1911.5,2.06273768]
["bitfinex","ETHUSD",1771857555827,0.76504935,1912.8,1911.6,0.75486429]
["bitfinex","ETHUSD",1771857556328,0.76504935,1912.8,1911.6,0.75596429]
["bitfinex","ETHUSD",1771857556698,2.0721022,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857557220,0.76504935,1912.6,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857557433,1.70704935,1913.0,1911.7,2.06260085]
["bitfinex","ETHUSD",1771857557636,3.01390164,1913.0,1911.9,0.75486429]
["bitfinex","ETHUSD",1771857558223,1.81077604,1912.9,1911.8,0.18685624]
["bitfinex","ETHUSD",1771857558429,1.81077604,1912.9,1911.8,2.06992803]
["bitfinex","ETHUSD",1771857558601,1.30683504,1913.1,1911.8,2.06992803]
["bitfinex","ETHUSD",1771857558802,1.81077604,1912.9,1911.9,3.19067155]
["bitfinex","ETHUSD",1771857559268,0.001,1913.2,1912.6,2.54285018]
["bitfinex","ETHUSD",1771857559538,1.98094204,1913.7,1912.7,0.942]
["bitfinex","ETHUSD",1771857559902,1.98094204,1913.7,1912.4,0.942]
["bitfinex","ETHUSD",1771857560148,3.84501085,1913.8,1912.4,0.942]
["bitfinex","ETHUSD",1771857560149,1.98094204,1913.5,1912.4,0.942]
["bitfinex","ETHUSD",1771857560735,3.28758501,1913.3,1912.5,1.30718954]
["bitfinex","ETHUSD",1771857560940,1.98094204,1913.2,1912.4,2.24920298]
["bitfinex","ETHUSD",1771857561151,1.98094204,1913.2,1912.4,0.942]
["bitfinex","ETHUSD",1771857561914,1.98094204,1913.0,1912.0,1.30753138]
["bitfinex","ETHUSD",1771857562126,1.98094204,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857562839,1.30698452,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857563211,1.98094204,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857563413,5.03817881,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857563734,1.98094204,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857565130,3.28803469,1912.7,1911.7,1.30773656]
["bitfinex","ETHUSD",1771857565630,1.98094204,1912.5,1911.6,2.25085756]
["bitfinex","ETHUSD",1771857565798,1.98094204,1912.3,1911.6,0.0011]
["bitfinex","ETHUSD",1771857566004,3.06133653,1912.2,1911.6,1.30888972]
["bitfinex","ETHUSD",1771857566222,1.98094204,1912.3,1911.6,1.30888972]
["bitfinex","ETHUSD",1771857566405,3.28803469,1912.7,1911.6,1.30888972]
["bitfinex","ETHUSD",1771857566611,3.06235913,1912.6,1911.6,1.30888972]
["bitfinex","ETHUSD",1771857567129,5.04330117,1912.6,1911.6,0.0011]
["bitfinex","ETHUSD",1771857567328,1.98094204,1912.4,1911.6,0.0011]
["bitfinex","ETHUSD",1771857567706,3.06369157,1912.3,1911.6,0.0011]
["bitfinex","ETHUSD",1771857568030,1.98094204,1912.2,1911.6,0.0011]
["bitfinex","ETHUSD",1771857568332,1.98094204,1912.2,1911.5,0.0011]
["bitfinex","ETHUSD",1771857568536,2.54564834,1912.3,1911.4,1.30904182]
["bitfinex","ETHUSD",1771857568537,2.54564834,1911.9,1911.4,0.0011]
["bitfinex","ETHUSD",1771857568704,2.54564834,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771857568705,3.06268749,1911.8,1911.0,0.0011]
["bitfinex","ETHUSD",1771857569035,11.67062704,1911.6,1911.0,0.0011]
["bitfinex","ETHUSD",1771857569238,1.98094204,1911.6,1911.0,0.0011]
["bitfinex","ETHUSD",1771857569607,1.98094204,1911.6,1910.6,0.9431]
["bitfinex","ETHUSD",1771857569831,2.54564834,1911.3,1910.6,0.9431]
["bitfinex","ETHUSD",1771857570038,4.52659038,1911.3,1910.6,0.9431]
["bitfinex","ETHUSD",1771857570240,12.651538,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771857570450,2.54564834,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771857570746,4.52659038,1910.9,1910.1,2.25082854]
["bitfinex","ETHUSD",1771857571338,4.5300811,1910.9,1910.1,2.25082854]
["bitfinex","ETHUSD",1771857571542,1.98094204,1910.8,1910.1,0.942]
["bitfinex","ETHUSD",1771857571743,1.98094204,1910.2,1909.3,0.0011]
["bitfinex","ETHUSD",1771857571944,2.54913906,1910.5,1909.1,1.31060009]
["bitfinex","ETHUSD",1771857571945,1.22794204,1909.6,1909.1,1.31060009]
["bitfinex","ETHUSD",1771857572152,1.98094204,1910.4,1909.1,1.31060009]
["bitfinex","ETHUSD",1771857572352,1.98094204,1910.4,1909.1,2.25260009]
["bitfinex","ETHUSD",1771857572651,8.84206691,1911.0,1909.2,1.88894897]
["bitfinex","ETHUSD",1771857572652,1.98094204,1910.8,1909.2,1.88894897]
["bitfinex","ETHUSD",1771857572861,6.484832,1911.1,1909.7,1.88894897]
["bitfinex","ETHUSD",1771857573159,3.28906147,1911.2,1909.9,1.30896905]
["bitfinex","ETHUSD",1771857573341,6.42428204,1911.0,1909.9,1.30896905]
["bitfinex","ETHUSD",1771857573551,13.23119263,1911.2,1909.5,5.23587622]
["bitfinex","ETHUSD",1771857573552,13.90401524,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857573752,14.432776,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857574064,10.101768,1911.1,1909.6,3.19812366]
["bitfinex","ETHUSD",1771857574227,10.101768,1911.1,1909.7,1.88894897]
["bitfinex","ETHUSD",1771857575018,3.28904976,1911.2,1909.8,3.19798656]
["bitfinex","ETHUSD",1771857575421,3.28902243,1911.2,1909.8,3.19798656]
["bitfinex","ETHUSD",1771857575744,7.806626,1911.1,1909.8,3.19798656]
["bitfinex","ETHUSD",1771857576048,0.942,1911.4,1910.0,2.07580521]
["bitfinex","ETHUSD",1771857576344,0.942,1911.4,1910.2,2.07580521]
["bitfinex","ETHUSD",1771857576642,0.942,1911.4,1910.3,0.943]
["bitfinex","ETHUSD",1771857576811,3.28878576,1911.6,1910.3,0.943]
["bitfinex","ETHUSD",1771857577011,2.081,1911.8,1910.5,3.19750693]
["bitfinex","ETHUSD",1771857577232,2.081,1911.8,1910.6,0.18685624]
["bitfinex","ETHUSD",1771857577437,1.30750649,1912.1,1910.6,2.07580521]
["bitfinex","ETHUSD",1771857577638,3.650944,1912.0,1910.6,2.07580521]
["bitfinex","ETHUSD",1771857577838,1.98094204,1912.0,1910.6,2.07580521]
["bitfinex","ETHUSD",1771857578042,1.98094204,1912.0,1910.6,1.88894897]
["bitfinex","ETHUSD",1771857578043,15.20556204,1911.9,1910.6,1.88894897]
["bitfinex","ETHUSD",1771857578236,14.997817,1911.8,1910.6,1.88894897]
["bitfinex","ETHUSD",1771857578416,1.98094204,1911.9,1910.6,1.88894897]
["bitfinex","ETHUSD",1771857579325,4.16215,1912.1,1910.7,3.19736996]
["bitfinex","ETHUSD",1771857579725,1.98094204,1912.1,1910.7,3.19736996]
["bitfinex","ETHUSD",1771857580452,0.943,1912.3,1910.8,2.07580521]
["bitfinex","ETHUSD",1771857580824,2.25032774,1912.3,1910.8,2.07580521]
["bitfinex","ETHUSD",1771857581023,3.629064,1912.2,1910.8,2.07580521]
["bitfinex","ETHUSD",1771857581261,1.30746299,1912.1,1910.9,1.30828405]
["bitfinex","ETHUSD",1771857581424,1.30746299,1912.1,1911.0,0.943]
["bitfinex","ETHUSD",1771857581624,0.001,1911.9,1911.0,0.943]
["bitfinex","ETHUSD",1771857581942,15.557128,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1771857582149,13.480791,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1771857582460,3.954,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1771857583151,1.98194204,1911.9,1911.0,0.943]
["bitfinex","ETHUSD",1771857583322,0.001,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1771857586138,0.001,1911.9,1911.0,6.17558856]
["bitfinex","ETHUSD",1771857586139,0.001,1911.9,1911.0,2.25116605]
["bitfinex","ETHUSD",1771857586430,1.98194204,1911.9,1911.0,2.25119581]
["bitfinex","ETHUSD",1771857587156,15.557128,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1771857587344,1.30773656,1911.7,1911.0,0.943]
["bitfinex","ETHUSD",1771857587544,1.30773656,1911.7,1911.0,2.25121191]
["bitfinex","ETHUSD",1771857587843,1.30773656,1911.7,1911.0,0.943]
["bitfinex","ETHUSD",1771857588346,3.75955933,1911.7,1911.0,0.943]
["bitfinex","ETHUSD",1771857589053,3.75955933,1911.7,1911.0,2.25120827]
["bitfinex","ETHUSD",1771857589225,3.75955933,1911.7,1911.0,2.25120709]
["bitfinex","ETHUSD",1771857589426,3.78512065,1911.9,1911.0,2.25120709]
["bitfinex","ETHUSD",1771857589658,3.78512065,1911.9,1911.0,0.943]
["bitfinex","ETHUSD",1771857589845,6.23694342,1911.9,1911.0,0.943]
["bitfinex","ETHUSD",1771857590236,6.23694342,1911.9,1911.0,2.25120199]
["bitfinex","ETHUSD",1771857590847,6.23694342,1911.9,1911.0,1.30820199]
["bitfinex","ETHUSD",1771857591561,6.23694342,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1771857592336,1.30866649,1911.9,1910.8,2.54425681]
["bitfinex","ETHUSD",1771857592644,0.001,1911.9,1910.8,2.54425681]
["bitfinex","ETHUSD",1771857593261,0.001,1911.9,1911.0,2.54425681]
["bitfinex","ETHUSD",1771857593454,0.001,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771857594451,1.30716003,1912.6,1911.4,2.54425681]
["bitfinex","ETHUSD",1771857595674,1.30716003,1912.6,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857596392,2.45182277,1912.5,1911.5,1.30787339]
["bitfinex","ETHUSD",1771857597050,2.45182277,1912.5,1911.1,5.23204101]
["bitfinex","ETHUSD",1771857597377,13.353708,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1771857597561,13.353708,1911.4,1910.3,5.23450586]
["bitfinex","ETHUSD",1771857597562,1.30801025,1911.3,1910.3,5.23450586]
["bitfinex","ETHUSD",1771857598073,1.30801025,1911.3,1910.3,1.30869496]
["bitfinex","ETHUSD",1771857598271,18.00895077,1911.2,1909.8,4.79622586]
["bitfinex","ETHUSD",1771857598574,2.45182277,1911.2,1909.9,5.23582577]
["bitfinex","ETHUSD",1771857598772,1.30801025,1911.3,1909.9,5.23582577]
["bitfinex","ETHUSD",1771857598773,2.45182277,1911.0,1909.9,1.30896905]
["bitfinex","ETHUSD",1771857598956,18.00895077,1910.9,1909.8,2.2519936]
["bitfinex","ETHUSD",1771857599151,10.99454677,1910.8,1909.8,2.2519936]
["bitfinex","ETHUSD",1771857599476,2.45182277,1910.8,1909.8,0.943]
["bitfinex","ETHUSD",1771857599676,3.76024376,1910.7,1909.8,0.943]
["bitfinex","ETHUSD",1771857600043,3.76024376,1910.7,1909.8,2.25201073]
["bitfinex","ETHUSD",1771857600246,3.76024376,1910.7,1909.7,0.0011]
["bitfinex","ETHUSD",1771857600247,2.45182277,1910.6,1909.7,0.0011]
["bitfinex","ETHUSD",1771857600448,2.45182277,1910.4,1909.5,0.0011]
["bitfinex","ETHUSD",1771857600755,2.45182277,1910.4,1909.1,1.31061217]
["bitfinex","ETHUSD",1771857600756,5.50710904,1910.3,1909.1,1.31061217]
["bitfinex","ETHUSD",1771857600954,2.076,1910.1,1909.1,1.31061217]
["bitfinex","ETHUSD",1771857601161,2.45182277,1910.3,1909.1,1.31061217]
["bitfinex","ETHUSD",1771857601688,1.30890052,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771857601973,1.30884102,1910.1,1909.1,0.0011]
["bitfinex","ETHUSD",1771857602559,2.45182277,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771857602757,2.45182277,1909.8,1909.1,0.0011]
["bitfinex","ETHUSD",1771857602955,2.45182277,1909.5,1908.6,1.31095613]
["bitfinex","ETHUSD",1771857603169,3.99806108,1909.7,1908.6,1.31095613]
["bitfinex","ETHUSD",1771857603170,0.943,1909.7,1908.6,1.31095613]
["bitfinex","ETHUSD",1771857603370,0.943,1909.7,1908.6,3.85521294]
["bitfinex","ETHUSD",1771857603692,5.23509039,1910.2,1908.9,2.54425681]
["bitfinex","ETHUSD",1771857603693,1.30880037,1910.2,1908.9,2.54425681]
["bitfinex","ETHUSD",1771857604164,2.45182277,1910.3,1909.0,2.73111305]
["bitfinex","ETHUSD",1771857604371,0.943,1910.4,1909.0,2.73111305]
["bitfinex","ETHUSD",1771857604556,3.76024973,1910.7,1909.0,3.14089815]
["bitfinex","ETHUSD",1771857604752,1.30840303,1910.8,1909.0,2.73111305]
["bitfinex","ETHUSD",1771857604960,3.7602258,1910.8,1909.0,2.73221305]
["bitfinex","ETHUSD",1771857605182,7.07164177,1910.5,1909.0,2.73221305]
["bitfinex","ETHUSD",1771857605483,2.45182277,1910.6,1909.0,3.14199815]
["bitfinex","ETHUSD",1771857605645,3.703967,1910.5,1909.0,2.73221305]
["bitfinex","ETHUSD",1771857605848,1.30862646,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1771857606660,1.30835252,1910.8,1909.2,2.73111305]
["bitfinex","ETHUSD",1771857607288,2.45182277,1910.7,1909.2,2.54425681]
["bitfinex","ETHUSD",1771857607458,5.1365,1910.5,1909.2,2.54425681]
["bitfinex","ETHUSD",1771857607658,2.45182277,1910.6,1909.2,2.54425681]
["bitfinex","ETHUSD",1771857607859,1.30855796,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857608212,2.45182277,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857609164,2.45182277,1910.2,1909.0,1.31063666]
["bitfinex","ETHUSD",1771857609358,2.45182277,1910.0,1909.0,1.31063666]
["bitfinex","ETHUSD",1771857609858,1.30896905,1909.9,1909.0,1.31063666]
["bitfinex","ETHUSD",1771857610059,3.76079182,1909.9,1909.0,0.0011]
["bitfinex","ETHUSD",1771857610253,2.45182277,1909.8,1909.0,0.0011]
["bitfinex","ETHUSD",1771857610460,1.30896905,1909.9,1909.0,0.0011]
["bitfinex","ETHUSD",1771857611081,5.23533285,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771857611082,5.23541295,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771857611987,1.30869496,1910.3,1909.0,2.54535681]
["bitfinex","ETHUSD",1771857612357,1.30869496,1910.3,1909.1,2.73111305]
["bitfinex","ETHUSD",1771857612652,3.76010682,1911.0,1909.1,2.73111305]
["bitfinex","ETHUSD",1771857612853,2.45182277,1910.4,1909.0,0.0011]
["bitfinex","ETHUSD",1771857613058,18.00895077,1910.2,1909.0,0.0011]
["bitfinex","ETHUSD",1771857613287,2.585107,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771857613507,2.076,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771857613965,1.30890052,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771857614577,1.30887984,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771857615284,2.45182277,1909.9,1909.0,0.0011]
["bitfinex","ETHUSD",1771857616194,1.30903759,1909.8,1909.0,0.0011]
["bitfinex","ETHUSD",1771857617393,3.76086036,1909.8,1909.1,0.0011]
["bitfinex","ETHUSD",1771857617577,18.00895077,1909.7,1909.0,0.0011]
["bitfinex","ETHUSD",1771857617891,2.45182277,1909.7,1909.0,0.0011]
["bitfinex","ETHUSD",1771857618093,1.30917469,1909.6,1909.0,0.0011]
["bitfinex","ETHUSD",1771857618797,4.44402114,1909.6,1909.0,0.0011]
["bitfinex","ETHUSD",1771857618972,4.44402114,1909.6,1908.8,0.0011]
["bitfinex","ETHUSD",1771857618973,3.13484645,1909.3,1908.8,0.0011]
["bitfinex","ETHUSD",1771857619289,2.18015,1909.4,1908.8,0.0011]
["bitfinex","ETHUSD",1771857619891,15.557128,1909.3,1908.8,0.0011]
["bitfinex","ETHUSD",1771857620094,16.86657698,1909.2,1908.6,0.0011]
["bitfinex","ETHUSD",1771857620292,18.64478161,1909.1,1908.6,0.0011]
["bitfinex","ETHUSD",1771857620606,18.64478161,1909.1,1907.8,5.24157708]
["bitfinex","ETHUSD",1771857620607,3.08765361,1908.7,1907.7,0.003]
["bitfinex","ETHUSD",1771857620787,3.38007,1908.4,1907.7,1.31346113]
["bitfinex","ETHUSD",1771857621101,3.38007,1908.4,1907.4,0.003]
["bitfinex","ETHUSD",1771857621102,8.63227361,1908.4,1907.4,0.003]
["bitfinex","ETHUSD",1771857621274,0.943,1908.6,1907.4,1.31368115]
["bitfinex","ETHUSD",1771857621473,2.45452,1908.5,1907.5,0.502]
["bitfinex","ETHUSD",1771857621795,2.416429,1909.0,1907.9,0.502]
["bitfinex","ETHUSD",1771857622166,2.416429,1909.0,1907.6,0.502]
["bitfinex","ETHUSD",1771857622167,13.14822161,1908.6,1907.6,0.502]
["bitfinex","ETHUSD",1771857622493,13.14822161,1908.6,1907.5,1.31061479]
["bitfinex","ETHUSD",1771857622494,3.88377,1908.5,1907.5,1.31061479]
["bitfinex","ETHUSD",1771857623495,3.08765361,1908.6,1907.5,1.31061479]
["bitfinex","ETHUSD",1771857623700,3.08765361,1908.6,1907.7,0.502]
["bitfinex","ETHUSD",1771857624069,1.30992926,1908.5,1907.7,0.502]
["bitfinex","ETHUSD",1771857624280,1.30992926,1908.5,1907.6,1.81251873]
["bitfinex","ETHUSD",1771857624887,1.30992926,1908.5,1907.6,1.81254305]
["bitfinex","ETHUSD",1771857625276,4.39758287,1908.5,1907.6,1.81254691]
["bitfinex","ETHUSD",1771857625595,4.732735,1908.4,1907.5,1.31061598]
["bitfinex","ETHUSD",1771857625803,5.23971705,1908.8,1907.6,2.90791792]
["bitfinex","ETHUSD",1771857625804,16.36485138,1908.8,1907.6,2.90791792]
["bitfinex","ETHUSD",1771857626001,1.30972338,1908.8,1908.0,0.502]
["bitfinex","ETHUSD",1771857626202,0.944,1909.1,1908.0,0.502]
["bitfinex","ETHUSD",1771857626203,0.944,1909.1,1908.3,0.502]
["bitfinex","ETHUSD",1771857626416,0.944,1909.1,1908.5,0.502]
["bitfinex","ETHUSD",1771857626778,8.32436333,1909.6,1908.7,0.502]
["bitfinex","ETHUSD",1771857626779,1.30921339,1909.6,1908.7,0.502]
["bitfinex","ETHUSD",1771857626978,0.944,1909.8,1908.9,0.502]
["bitfinex","ETHUSD",1771857626979,2.25308958,1909.8,1908.9,0.502]
["bitfinex","ETHUSD",1771857627482,1.30908958,1909.8,1908.8,0.502]
["bitfinex","ETHUSD",1771857628085,1.30908958,1909.8,1908.9,1.30965477]
["bitfinex","ETHUSD",1771857628570,1.30908958,1909.8,1908.6,5.23929616]
["bitfinex","ETHUSD",1771857629081,1.30908958,1909.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1771857629082,15.055128,1909.4,1908.3,1.31006655]
["bitfinex","ETHUSD",1771857629670,0.001,1909.0,1908.2,2.25409406]
["bitfinex","ETHUSD",1771857629872,0.001,1909.0,1908.1,1.3101787]
["bitfinex","ETHUSD",1771857630177,0.001,1909.0,1908.0,2.90791792]
["bitfinex","ETHUSD",1771857630378,0.001,1909.0,1907.7,1.31047858]
["bitfinex","ETHUSD",1771857630379,4.873917,1908.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1771857630703,3.05861792,1908.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1771857631103,3.08765361,1908.9,1907.7,4.2183965]
["bitfinex","ETHUSD",1771857631276,14.2003495,1908.8,1907.7,4.2183965]
["bitfinex","ETHUSD",1771857631478,10.750448,1908.8,1907.7,4.2183965]
["bitfinex","ETHUSD",1771857631704,6.909448,1908.8,1907.7,4.2183965]
["bitfinex","ETHUSD",1771857631907,2.289,1908.8,1907.7,4.2183965]
["bitfinex","ETHUSD",1771857632112,1.30992926,1908.5,1907.6,0.0011]
["bitfinex","ETHUSD",1771857632410,12.615849,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771857632610,18.26001705,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771857632909,15.055128,1908.3,1907.6,0.0011]
["bitfinex","ETHUSD",1771857633278,18.14278161,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771857633591,15.055128,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771857634311,1.31027253,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771857634607,2.289,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1771857634808,1.31027253,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771857635211,15.055128,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771857635383,0.944,1907.8,1907.3,0.0011]
["bitfinex","ETHUSD",1771857635576,4.03165361,1907.8,1906.8,0.944]
["bitfinex","ETHUSD",1771857635789,18.14278161,1907.7,1906.6,1.31119464]
["bitfinex","ETHUSD",1771857636097,11.02087,1907.5,1906.2,4.21942773]
["bitfinex","ETHUSD",1771857636303,1.3106847,1907.4,1906.2,4.21942773]
["bitfinex","ETHUSD",1771857636708,4.39833831,1907.4,1906.2,4.21942773]
["bitfinex","ETHUSD",1771857636886,15.055128,1907.3,1906.2,4.21942773]
["bitfinex","ETHUSD",1771857637087,18.14278161,1907.3,1906.1,1.31153418]
["bitfinex","ETHUSD",1771857637290,6.11162,1907.1,1905.9,1.31171624]
["bitfinex","ETHUSD",1771857637721,3.08765361,1906.7,1905.8,1.31178494]
["bitfinex","ETHUSD",1771857637882,3.08765361,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1771857638084,7.391912,1906.0,1905.0,1.31386454]
["bitfinex","ETHUSD",1771857638325,2.00458681,1906.1,1905.2,0.251]
["bitfinex","ETHUSD",1771857638483,7.80177021,1906.5,1905.3,0.251]
["bitfinex","ETHUSD",1771857638684,2.25537221,1906.4,1905.4,0.251]
["bitfinex","ETHUSD",1771857638986,0.944,1906.4,1905.8,0.251]
["bitfinex","ETHUSD",1771857639214,0.944,1906.4,1905.6,0.251]
["bitfinex","ETHUSD",1771857639414,1.31131088,1906.5,1905.6,0.251]
["bitfinex","ETHUSD",1771857639581,5.908544,1906.8,1905.8,3.15891792]
["bitfinex","ETHUSD",1771857639787,2.25508118,1906.9,1906.1,0.251]
["bitfinex","ETHUSD",1771857640087,0.944,1906.9,1906.1,0.251]
["bitfinex","ETHUSD",1771857640285,2.25503361,1906.9,1906.1,0.251]
["bitfinex","ETHUSD",1771857640514,2.25503361,1906.9,1905.9,1.5627158]
["bitfinex","ETHUSD",1771857641514,3.16957361,1907.5,1906.0,0.251]
["bitfinex","ETHUSD",1771857641713,5.64416805,1907.2,1906.2,0.251]
["bitfinex","ETHUSD",1771857641914,14.804128,1907.0,1905.9,1.5638158]
["bitfinex","ETHUSD",1771857642212,0.001,1906.6,1905.9,1.5638158]
["bitfinex","ETHUSD",1771857642414,0.001,1906.6,1906.0,0.251]
["bitfinex","ETHUSD",1771857642605,0.001,1906.6,1906.2,0.251]
["bitfinex","ETHUSD",1771857643022,0.001,1906.6,1905.9,1.5638158]
["bitfinex","ETHUSD",1771857643209,0.001,1906.6,1906.1,0.251]
["bitfinex","ETHUSD",1771857643637,0.001,1906.6,1906.2,0.251]
["bitfinex","ETHUSD",1771857644640,0.001,1906.6,1906.2,1.56250364]
["bitfinex","ETHUSD",1771857645407,0.001,1906.6,1906.0,1.31159263]
["bitfinex","ETHUSD",1771857645631,0.001,1906.6,1905.9,1.5637688]
["bitfinex","ETHUSD",1771857645836,0.001,1906.6,1906.0,0.251]
["bitfinex","ETHUSD",1771857646136,0.001,1906.6,1906.2,0.251]
["bitfinex","ETHUSD",1771857646513,2.2559058,1907.1,1906.3,1.31144101]
["bitfinex","ETHUSD",1771857646707,2.2559058,1907.1,1905.9,0.0011]
["bitfinex","ETHUSD",1771857646708,2.2559058,1907.1,1906.0,5.24637636]
["bitfinex","ETHUSD",1771857647140,2.2559058,1907.1,1906.2,0.251]
["bitfinex","ETHUSD",1771857647547,14.804128,1907.0,1906.0,5.49737636]
["bitfinex","ETHUSD",1771857647718,14.804128,1907.0,1905.8,2.90901792]
["bitfinex","ETHUSD",1771857647719,3.35660863,1906.7,1905.8,0.0011]
["bitfinex","ETHUSD",1771857647906,3.35660863,1906.7,1905.8,1.31287851]
["bitfinex","ETHUSD",1771857647907,6.51162,1906.6,1905.8,1.31287851]
["bitfinex","ETHUSD",1771857648239,5.61251443,1907.1,1905.8,1.31287851]
["bitfinex","ETHUSD",1771857648440,1.31102837,1906.9,1905.8,4.49663926]
["bitfinex","ETHUSD",1771857648647,4.660878,1906.8,1905.8,4.49663926]
["bitfinex","ETHUSD",1771857648936,1.31102837,1906.9,1905.9,3.18376075]
["bitfinex","ETHUSD",1771857649169,1.31075342,1907.3,1905.9,3.18376075]
["bitfinex","ETHUSD",1771857649380,3.35660863,1907.2,1905.9,3.18376075]
["bitfinex","ETHUSD",1771857649592,18.16073663,1907.1,1905.9,3.18376075]
["bitfinex","ETHUSD",1771857649741,3.35660863,1907.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771857649941,3.35660863,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857650163,4.30160863,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857650567,1.31130343,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1771857651050,0.945,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857651267,2.25624252,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857651656,14.804128,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1771857652062,5.61285115,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857652063,2.25624252,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857652262,0.945,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857652571,2.25623687,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857653360,3.35660863,1906.4,1905.8,0.0011]
["bitfinex","ETHUSD",1771857653692,2.25623687,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1771857654754,2.25623687,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771857654956,2.25723687,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771857655189,2.524,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1771857655407,2.25723687,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771857655883,5.6138455,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771857656296,10.40026,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771857656591,9.131515,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771857656792,1.31137221,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1771857656971,6.09951,1906.3,1905.9,0.0011]
["bitfinex","ETHUSD",1771857657174,6.09951,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771857657366,1.31137221,1906.4,1905.6,0.0011]
["bitfinex","ETHUSD",1771857658089,12.35355563,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771857658394,3.35660863,1906.1,1905.0,1.31386699]
["bitfinex","ETHUSD",1771857658593,4.66798084,1906.4,1905.1,3.18376075]
["bitfinex","ETHUSD",1771857658800,9.365,1906.1,1905.1,4.49598306]
["bitfinex","ETHUSD",1771857658965,9.365,1906.1,1905.1,1.31222231]
["bitfinex","ETHUSD",1771857659386,4.30160863,1906.1,1905.1,1.31222231]
["bitfinex","ETHUSD",1771857659788,7.0603057,1906.1,1905.1,1.31222231]
["bitfinex","ETHUSD",1771857660163,7.0603057,1906.1,1905.0,1.31384091]
["bitfinex","ETHUSD",1771857660395,21.21777109,1906.0,1905.0,0.00153886]
["bitfinex","ETHUSD",1771857660692,1.31206045,1905.4,1905.0,0.00153886]
["bitfinex","ETHUSD",1771857661097,1.31206045,1905.4,1904.7,0.003]
["bitfinex","ETHUSD",1771857661098,2.75869707,1905.2,1904.7,0.003]
["bitfinex","ETHUSD",1771857661267,2.75869707,1905.2,1904.1,3.50135684]
["bitfinex","ETHUSD",1771857661468,2.75869707,1905.3,1904.2,1.3128873]
["bitfinex","ETHUSD",1771857661700,14.804128,1905.2,1904.1,3.50135684]
["bitfinex","ETHUSD",1771857661904,3.35660863,1904.9,1903.7,3.18376075]
["bitfinex","ETHUSD",1771857662204,11.130607,1904.7,1903.7,3.18376075]
["bitfinex","ETHUSD",1771857662507,3.35660863,1904.9,1903.7,3.18376075]
["bitfinex","ETHUSD",1771857662807,1.31240485,1904.9,1903.9,3.18376075]
["bitfinex","ETHUSD",1771857663097,2.75869707,1905.0,1903.9,3.18376075]
["bitfinex","ETHUSD",1771857663293,2.75869707,1905.0,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857663294,6.584829,1904.8,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857663463,3.35660863,1904.9,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857663664,13.67328,1904.8,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857663867,17.56282507,1905.1,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857664174,3.35660863,1904.7,1903.8,1.31316314]
["bitfinex","ETHUSD",1771857664374,2.75869707,1904.5,1903.5,2.25831501]
["bitfinex","ETHUSD",1771857664580,4.392263,1904.4,1903.5,2.25831501]
["bitfinex","ETHUSD",1771857664893,3.9637548,1904.4,1903.5,1.31331501]
["bitfinex","ETHUSD",1771857665093,8.540791,1904.8,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857665273,5.302,1904.7,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857665472,13.980849,1905.0,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857665688,4.07101513,1905.1,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857665896,4.07096713,1905.1,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857666097,5.61480806,1905.2,1903.9,3.18376075]
["bitfinex","ETHUSD",1771857666395,0.946,1905.2,1903.9,3.18376075]
["bitfinex","ETHUSD",1771857666596,4.07082799,1905.3,1903.9,3.18486075]
["bitfinex","ETHUSD",1771857666772,1.31233595,1905.0,1904.0,1.31302521]
["bitfinex","ETHUSD",1771857667091,4.071018,1905.1,1904.0,4.49678596]
["bitfinex","ETHUSD",1771857668084,2.75869707,1904.8,1904.0,4.49678596]
["bitfinex","ETHUSD",1771857668279,3.35660863,1904.7,1903.9,0.0011]
["bitfinex","ETHUSD",1771857668482,14.804128,1904.4,1903.5,5.25344307]
["bitfinex","ETHUSD",1771857668682,14.804128,1904.4,1903.6,1.31329081]
["bitfinex","ETHUSD",1771857668885,9.41497119,1904.4,1903.2,1.31357713]
["bitfinex","ETHUSD",1771857669110,1.31280019,1904.4,1903.2,4.49733788]
["bitfinex","ETHUSD",1771857669285,2.649886,1904.4,1903.2,4.49733788]
["bitfinex","ETHUSD",1771857669486,5.2500332,1904.8,1903.3,3.18376075]
["bitfinex","ETHUSD",1771857669817,2.75869707,1904.6,1903.3,3.18376075]
["bitfinex","ETHUSD",1771857670414,2.866968,1904.7,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857670616,2.75869707,1904.7,1903.6,3.18376075]
["bitfinex","ETHUSD",1771857671111,1.31253036,1904.8,1903.7,1.31323212]
["bitfinex","ETHUSD",1771857671112,1.31252402,1904.8,1903.7,1.31323212]
["bitfinex","ETHUSD",1771857671300,4.66906546,1904.9,1903.7,4.49699287]
["bitfinex","ETHUSD",1771857671534,1.31245683,1904.9,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857672213,3.35660863,1905.3,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857672522,4.319775,1905.2,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857672814,2.75869707,1905.0,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857673185,1.31240485,1904.9,1903.9,4.49685492]
["bitfinex","ETHUSD",1771857673421,4.66901348,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857673997,8.617044,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857674228,8.199931,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857674533,4.07107835,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857674694,3.35660863,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857674896,14.804128,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857675210,1.31254265,1904.7,1903.7,5.2523767]
["bitfinex","ETHUSD",1771857675412,2.25854265,1904.7,1903.7,5.2523767]
["bitfinex","ETHUSD",1771857675607,0.946,1904.7,1903.7,5.2523767]
["bitfinex","ETHUSD",1771857675924,7.42747973,1905.3,1903.8,3.18376075]
["bitfinex","ETHUSD",1771857676091,4.0708711,1905.3,1903.9,3.18376075]
["bitfinex","ETHUSD",1771857676285,5.24845865,1905.4,1904.0,3.18376075]
["bitfinex","ETHUSD",1771857676286,1.31207913,1905.4,1904.0,3.18376075]
["bitfinex","ETHUSD",1771857677218,6.19397207,1905.5,1904.2,3.18376075]
["bitfinex","ETHUSD",1771857677219,2.25803142,1905.5,1904.2,3.18376075]
["bitfinex","ETHUSD",1771857677420,2.25803142,1905.5,1904.4,3.18376075]
["bitfinex","ETHUSD",1771857677728,8.27069707,1905.2,1904.3,1.31281835]
["bitfinex","ETHUSD",1771857677887,2.75869707,1904.9,1903.6,4.30658508]
["bitfinex","ETHUSD",1771857678087,2.75869707,1904.6,1903.7,1.31323212]
["bitfinex","ETHUSD",1771857678306,0.946,1904.8,1903.8,3.36058508]
["bitfinex","ETHUSD",1771857679124,0.946,1904.8,1903.8,3.36168508]
["bitfinex","ETHUSD",1771857679327,0.946,1904.8,1904.0,3.43742119]
["bitfinex","ETHUSD",1771857679625,0.001,1905.0,1904.0,3.43742119]
["bitfinex","ETHUSD",1771857679918,0.001,1905.0,1904.1,2.48722843]
["bitfinex","ETHUSD",1771857680129,0.001,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857680291,1.31334599,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857680496,4.07204306,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857680833,0.001,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857680991,1.31335372,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857681193,1.31335372,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857681394,2.75869707,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857683001,0.001,1905.0,1904.2,3.43742119]
["bitfinex","ETHUSD",1771857683337,0.001,1905.0,1904.3,1.31281835]
["bitfinex","ETHUSD",1771857683852,2.75969707,1905.0,1904.2,1.31283731]
["bitfinex","ETHUSD",1771857684798,6.34488019,1905.0,1904.0,1.31296236]
["bitfinex","ETHUSD",1771857685433,4.3781929,1904.9,1903.9,5.25233003]
["bitfinex","ETHUSD",1771857685736,8.83580252,1905.0,1903.9,5.25233003]
["bitfinex","ETHUSD",1771857685737,4.89857359,1905.0,1903.9,5.25233003]
["bitfinex","ETHUSD",1771857686103,3.06970609,1904.9,1903.9,5.25233003]
["bitfinex","ETHUSD",1771857687224,3.06970609,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1771857687410,4.38212611,1904.9,1904.1,1.31295625]
["bitfinex","ETHUSD",1771857687724,3.06970609,1904.8,1904.1,1.31295625]
["bitfinex","ETHUSD",1771857687927,3.06970609,1904.8,1904.0,4.75039787]
["bitfinex","ETHUSD",1771857688129,2.75869707,1904.6,1903.8,0.0011]
["bitfinex","ETHUSD",1771857688302,3.06970609,1904.5,1903.8,0.0011]
["bitfinex","ETHUSD",1771857688744,2.75869707,1904.3,1903.8,0.0011]
["bitfinex","ETHUSD",1771857688951,3.06970609,1904.2,1903.5,0.0011]
["bitfinex","ETHUSD",1771857689251,3.06970609,1904.2,1903.5,1.31446486]
["bitfinex","ETHUSD",1771857689720,4.38265645,1904.2,1903.5,0.0011]
["bitfinex","ETHUSD",1771857689896,3.06970609,1904.1,1903.5,0.0011]
["bitfinex","ETHUSD",1771857690101,3.06970609,1904.1,1903.0,5.25557132]
["bitfinex","ETHUSD",1771857690102,7.02251512,1904.0,1902.5,5.6645769]
["bitfinex","ETHUSD",1771857690298,7.02251512,1904.0,1902.0,6.20355398]
["bitfinex","ETHUSD",1771857690299,2.43074021,1903.5,1902.6,5.6645769]
["bitfinex","ETHUSD",1771857690503,2.43074021,1903.9,1902.8,3.43742119]
["bitfinex","ETHUSD",1771857690723,2.43074021,1904.3,1903.1,3.43742119]
["bitfinex","ETHUSD",1771857690930,3.07736681,1904.2,1903.1,3.43742119]
["bitfinex","ETHUSD",1771857691117,3.07741972,1904.1,1903.3,3.43742119]
["bitfinex","ETHUSD",1771857691449,5.50815993,1904.0,1902.9,3.43742119]
["bitfinex","ETHUSD",1771857691646,3.07741972,1903.9,1903.0,4.75113637]
["bitfinex","ETHUSD",1771857691801,3.74362879,1904.2,1903.1,3.43742119]
["bitfinex","ETHUSD",1771857692001,3.07662635,1904.1,1903.2,3.43742119]
["bitfinex","ETHUSD",1771857692307,2.75869707,1903.6,1903.1,5.6645769]
["bitfinex","ETHUSD",1771857692505,8.97027407,1903.8,1902.8,3.43742119]
["bitfinex","ETHUSD",1771857692506,3.07662635,1903.5,1902.8,3.43742119]
["bitfinex","ETHUSD",1771857692704,2.45996344,1904.0,1902.8,3.43742119]
["bitfinex","ETHUSD",1771857692936,3.07510511,1903.9,1902.9,3.43742119]
["bitfinex","ETHUSD",1771857693132,3.77286146,1904.2,1902.9,3.43742119]
["bitfinex","ETHUSD",1771857693430,3.07429082,1904.1,1902.9,3.43742119]
["bitfinex","ETHUSD",1771857693631,1.31289802,1904.2,1903.0,4.75113637]
["bitfinex","ETHUSD",1771857693632,3.07429082,1904.0,1903.0,4.75113637]
["bitfinex","ETHUSD",1771857693833,3.07429082,1903.9,1903.0,4.75113637]
["bitfinex","ETHUSD",1771857694011,3.07429082,1903.8,1903.0,4.75113637]
["bitfinex","ETHUSD",1771857694336,2.45996344,1904.1,1902.8,1.31380467]
["bitfinex","ETHUSD",1771857694337,3.07248485,1903.7,1902.8,1.31380467]
["bitfinex","ETHUSD",1771857694500,3.07248485,1903.6,1902.8,1.31380467]
["bitfinex","ETHUSD",1771857694700,3.07248485,1903.6,1902.5,1.31402849]
["bitfinex","ETHUSD",1771857694701,2.76370973,1903.4,1902.5,1.31402849]
["bitfinex","ETHUSD",1771857694934,3.40596344,1903.7,1902.5,1.31402849]
["bitfinex","ETHUSD",1771857695142,3.40596344,1903.7,1902.4,11.1819914]
["bitfinex","ETHUSD",1771857695143,2.45996344,1903.5,1902.4,7.23982468]
["bitfinex","ETHUSD",1771857695344,3.07173131,1903.4,1902.4,7.23982468]
["bitfinex","ETHUSD",1771857695520,3.07173131,1903.3,1902.5,3.43742119]
["bitfinex","ETHUSD",1771857695856,2.45996344,1903.6,1902.6,1.31399138]
["bitfinex","ETHUSD",1771857695857,1.31333334,1903.6,1902.6,1.31399138]
["bitfinex","ETHUSD",1771857696012,1.31333334,1903.6,1902.5,4.75143614]
["bitfinex","ETHUSD",1771857696013,3.06726242,1903.5,1902.5,4.75143614]
["bitfinex","ETHUSD",1771857697037,3.06726242,1903.4,1902.4,1.31517867]
["bitfinex","ETHUSD",1771857697242,3.58518312,1903.3,1902.4,1.3151741]
["bitfinex","ETHUSD",1771857697414,3.77329678,1903.6,1902.4,1.3151741]
["bitfinex","ETHUSD",1771857697611,1.3134391,1903.4,1902.4,0.0011]
["bitfinex","ETHUSD",1771857697812,3.06247451,1903.3,1902.4,0.0011]
["bitfinex","ETHUSD",1771857698126,1.31342519,1903.5,1902.4,0.0011]
["bitfinex","ETHUSD",1771857698332,3.06207065,1903.4,1902.4,0.0011]
["bitfinex","ETHUSD",1771857699219,3.58518312,1903.0,1902.3,0.0011]
["bitfinex","ETHUSD",1771857699629,4.89903638,1902.8,1902.1,0.0011]
["bitfinex","ETHUSD",1771857699821,11.6413,1902.6,1902.1,0.0011]
["bitfinex","ETHUSD",1771857700030,3.58518312,1902.6,1901.3,3.43742119]
["bitfinex","ETHUSD",1771857700937,3.58518312,1902.6,1901.2,5.25951979]
["bitfinex","ETHUSD",1771857700938,12.122526,1902.3,1901.2,5.25951979]
["bitfinex","ETHUSD",1771857701151,14.804128,1902.2,1901.1,2.48722843]
["bitfinex","ETHUSD",1771857701324,11.531179,1902.2,1901.2,1.31495897]
["bitfinex","ETHUSD",1771857701560,7.807489,1902.2,1901.2,1.31495897]
["bitfinex","ETHUSD",1771857701840,1.31433678,1902.1,1901.2,1.31495897]
["bitfinex","ETHUSD",1771857702154,18.38931112,1902.0,1901.1,1.31497221]
["bitfinex","ETHUSD",1771857702368,1.31433678,1902.1,1900.5,3.43742119]
["bitfinex","ETHUSD",1771857702517,2.26123751,1902.3,1900.5,3.43742119]
["bitfinex","ETHUSD",1771857702817,2.26123751,1902.3,1900.7,3.43742119]
["bitfinex","ETHUSD",1771857702818,4.009397,1902.2,1900.7,3.43742119]
["bitfinex","ETHUSD",1771857703017,3.238002,1902.2,1900.9,3.43742119]
["bitfinex","ETHUSD",1771857703244,2.26123751,1902.3,1900.9,3.43742119]
["bitfinex","ETHUSD",1771857703245,2.2612016,1902.3,1900.9,4.38442119]
["bitfinex","ETHUSD",1771857703413,2.2612016,1902.3,1901.0,3.43742119]
["bitfinex","ETHUSD",1771857703949,2.2612016,1902.3,1901.2,3.43742119]
["bitfinex","ETHUSD",1771857704111,0.947,1902.3,1901.2,3.43742119]
["bitfinex","ETHUSD",1771857704318,2.26119888,1902.3,1901.4,3.43742119]
["bitfinex","ETHUSD",1771857704516,2.26120044,1902.3,1901.4,3.43742119]
["bitfinex","ETHUSD",1771857704735,0.947,1902.3,1901.3,0.0011]
["bitfinex","ETHUSD",1771857705124,1e-08,1902.3,1901.3,3.43852119]
["bitfinex","ETHUSD",1771857705536,1.31421195,1902.3,1901.3,3.43852119]
["bitfinex","ETHUSD",1771857705720,1.31421195,1902.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857705721,1e-08,1902.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857706624,1e-08,1902.3,1901.4,4.75224184]
["bitfinex","ETHUSD",1771857707258,1e-08,1902.3,1901.5,3.43742119]
["bitfinex","ETHUSD",1771857707734,1e-08,1902.3,1901.6,1.31468237]
["bitfinex","ETHUSD",1771857708221,1e-08,1902.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857708825,1e-08,1902.3,1901.3,5.26048942]
["bitfinex","ETHUSD",1771857708826,12.63919509,1902.1,1899.8,1.57908061]
["bitfinex","ETHUSD",1771857709026,12.63919509,1902.1,1898.4,26.13838181]
["bitfinex","ETHUSD",1771857709027,0.4455393,1900.8,1899.5,9.30730371]
["bitfinex","ETHUSD",1771857709250,0.27400001,1901.4,1900.2,4.04332775]
["bitfinex","ETHUSD",1771857709552,0.27400001,1901.4,1900.4,4.04332775]
["bitfinex","ETHUSD",1771857709756,0.27400001,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1771857710121,0.27400001,1901.4,1900.5,5.35877105]
["bitfinex","ETHUSD",1771857710652,14.804128,1901.0,1899.5,9.30782796]
["bitfinex","ETHUSD",1771857710854,12.931562,1900.9,1899.6,4.04332775]
["bitfinex","ETHUSD",1771857711162,12.63919509,1901.3,1899.6,4.04332775]
["bitfinex","ETHUSD",1771857711462,8.079907,1901.2,1899.8,4.04332775]
["bitfinex","ETHUSD",1771857711619,8.076907,1901.2,1899.8,4.04332775]
["bitfinex","ETHUSD",1771857711818,9.229892,1901.0,1899.9,1.31585872]
["bitfinex","ETHUSD",1771857712016,7.752261,1901.2,1899.9,1.31585872]
["bitfinex","ETHUSD",1771857713424,14.801128,1901.1,1899.9,1.31585872]
["bitfinex","ETHUSD",1771857713826,1.31494514,1901.3,1900.1,1.31572022]
["bitfinex","ETHUSD",1771857714052,6.448355,1901.2,1900.1,1.31572022]
["bitfinex","ETHUSD",1771857714245,19.08755009,1901.2,1900.0,4.04332775]
["bitfinex","ETHUSD",1771857714446,18.79331266,1901.1,1899.7,0.947]
["bitfinex","ETHUSD",1771857714642,18.79331266,1901.1,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857714643,3.99218466,1900.9,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857714852,18.79331266,1900.8,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857715038,14.801128,1900.7,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857715238,10.397095,1900.7,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857715445,6.922575,1900.7,1899.7,2.26296208]
["bitfinex","ETHUSD",1771857715627,10.91475966,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1771857715832,10.91475966,1900.7,1899.4,6.20568094]
["bitfinex","ETHUSD",1771857715833,14.801128,1900.4,1899.4,2.25723944]
["bitfinex","ETHUSD",1771857716031,1.31537668,1900.6,1899.4,2.25723944]
["bitfinex","ETHUSD",1771857716244,9.455048,1900.5,1899.4,2.25723944]
["bitfinex","ETHUSD",1771857716574,2.051,1900.5,1899.4,2.25723944]
["bitfinex","ETHUSD",1771857717359,2.051,1900.5,1899.9,0.0011]
["bitfinex","ETHUSD",1771857717661,2.051,1900.5,1899.7,0.0011]
["bitfinex","ETHUSD",1771857717662,3.99218466,1900.4,1899.7,0.0011]
["bitfinex","ETHUSD",1771857717855,3.99218466,1900.4,1899.4,0.94105492]
["bitfinex","ETHUSD",1771857717856,1.31565098,1900.2,1899.4,0.94105492]
["bitfinex","ETHUSD",1771857718357,7.417412,1900.1,1899.1,5.26551951]
["bitfinex","ETHUSD",1771857718827,7.212075,1900.1,1899.1,5.26551951]
["bitfinex","ETHUSD",1771857719029,1.31565098,1900.2,1899.1,5.26551951]
["bitfinex","ETHUSD",1771857719030,12.477579,1900.2,1899.1,5.26551951]
["bitfinex","ETHUSD",1771857719329,12.477579,1900.2,1899.1,1.31641303]
["bitfinex","ETHUSD",1771857719529,12.477579,1900.2,1899.0,6.21372064]
["bitfinex","ETHUSD",1771857719530,13.622553,1900.1,1899.0,2.26442592]
["bitfinex","ETHUSD",1771857719752,3.99218466,1900.2,1899.0,2.26442592]
["bitfinex","ETHUSD",1771857719955,11.097,1900.0,1899.0,2.26442592]
["bitfinex","ETHUSD",1771857720144,10.697,1900.0,1899.0,2.26442592]
["bitfinex","ETHUSD",1771857720454,14.68918466,1900.0,1899.0,1.31642592]
["bitfinex","ETHUSD",1771857720667,14.801128,1899.9,1898.9,4.04332775]
["bitfinex","ETHUSD",1771857720848,1.31572022,1900.1,1898.9,4.04332775]
["bitfinex","ETHUSD",1771857720849,4.102,1900.1,1898.9,4.04332775]
["bitfinex","ETHUSD",1771857721353,17.80123166,1899.9,1898.8,1.31659252]
["bitfinex","ETHUSD",1771857721658,3.99218466,1899.7,1898.7,1.46926578]
["bitfinex","ETHUSD",1771857721890,3.99218466,1899.5,1898.1,5.26792444]
["bitfinex","ETHUSD",1771857722173,3.99218466,1899.5,1898.1,9.31125219]
["bitfinex","ETHUSD",1771857722174,2.554,1899.4,1898.1,9.31125219]
["bitfinex","ETHUSD",1771857722371,2.554,1899.4,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857722664,0.948,1899.5,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857722963,0.948,1899.9,1898.4,4.04332775]
["bitfinex","ETHUSD",1771857723171,0.948,1899.9,1898.3,0.18685624]
["bitfinex","ETHUSD",1771857723172,0.948,1899.9,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857723578,2.26387977,1899.9,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857723957,2.26387977,1899.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1771857724268,14.801128,1899.8,1898.6,5.36003709]
["bitfinex","ETHUSD",1771857724972,12.63919509,1899.7,1898.5,0.948]
["bitfinex","ETHUSD",1771857725132,3.99218466,1898.8,1898.0,0.08]
["bitfinex","ETHUSD",1771857725458,13.475353,1899.0,1898.0,4.12332775]
["bitfinex","ETHUSD",1771857725629,13.475353,1899.0,1898.0,5.44048501]
["bitfinex","ETHUSD",1771857725830,0.7234,1899.1,1898.0,5.44048501]
["bitfinex","ETHUSD",1771857726087,5.30818238,1899.7,1898.1,4.04332775]
["bitfinex","ETHUSD",1771857726244,5.30818238,1899.7,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857726245,0.27469752,1899.7,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857726628,0.948,1899.9,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857726629,2.26387968,1899.9,1898.2,4.04332775]
["bitfinex","ETHUSD",1771857726831,0.948,1899.9,1898.4,4.04332775]
["bitfinex","ETHUSD",1771857727070,14.801128,1899.8,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857727280,0.948,1899.9,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857727559,9.30794,1899.8,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857727762,14.801128,1899.6,1898.5,0.948]
["bitfinex","ETHUSD",1771857727973,14.801128,1899.5,1898.5,0.948]
["bitfinex","ETHUSD",1771857728137,4.308,1899.3,1898.5,0.948]
["bitfinex","ETHUSD",1771857728341,5.26395318,1899.8,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857728342,1.31592799,1899.8,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857728671,9.640727,1899.7,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857728883,0.948,1899.9,1898.6,4.04332775]
["bitfinex","ETHUSD",1771857729061,8.355648,1899.8,1898.6,4.04442775]
["bitfinex","ETHUSD",1771857730138,4.942063,1899.7,1898.6,0.0011]
["bitfinex","ETHUSD",1771857730446,14.801128,1899.3,1898.6,0.0011]
["bitfinex","ETHUSD",1771857730851,14.801128,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771857731036,15.749128,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771857731243,0.948,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771857732560,2.26434422,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771857733280,12.910084,1899.1,1898.5,0.0011]
["bitfinex","ETHUSD",1771857733652,3.245007,1899.1,1898.5,0.0011]
["bitfinex","ETHUSD",1771857733842,2.26435518,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771857734172,16.63137975,1899.7,1898.5,0.0011]
["bitfinex","ETHUSD",1771857734173,16.11730643,1899.5,1898.5,0.0011]
["bitfinex","ETHUSD",1771857734371,3.197754,1899.4,1898.5,0.0011]
["bitfinex","ETHUSD",1771857734542,3.99218466,1899.4,1898.5,0.0011]
["bitfinex","ETHUSD",1771857734737,13.95533626,1899.5,1898.4,0.0011]
["bitfinex","ETHUSD",1771857734943,4.308,1899.4,1898.5,0.0022]
["bitfinex","ETHUSD",1771857735142,9.591062,1899.8,1898.2,4.99452775]
["bitfinex","ETHUSD",1771857735376,13.58324666,1899.8,1898.4,4.04332775]
["bitfinex","ETHUSD",1771857735581,18.79331266,1899.5,1898.3,0.0022]
["bitfinex","ETHUSD",1771857735777,18.79331266,1899.5,1898.2,0.949]
["bitfinex","ETHUSD",1771857735778,14.801128,1899.3,1898.4,0.0022]
["bitfinex","ETHUSD",1771857735950,14.801128,1899.3,1898.3,0.0022]
["bitfinex","ETHUSD",1771857736275,14.801128,1899.5,1898.3,5.36249556]
["bitfinex","ETHUSD",1771857736603,17.50536166,1899.5,1898.4,0.0022]
["bitfinex","ETHUSD",1771857736884,14.801128,1899.3,1898.4,0.0022]
["bitfinex","ETHUSD",1771857737055,14.801128,1899.3,1898.5,0.0022]
["bitfinex","ETHUSD",1771857737056,13.241918,1899.3,1898.5,0.0022]
["bitfinex","ETHUSD",1771857737257,13.241918,1899.3,1898.3,0.0022]
["bitfinex","ETHUSD",1771857737479,30.82229775,1899.3,1898.3,0.0022]
["bitfinex","ETHUSD",1771857737657,4.522676,1899.1,1898.4,0.0022]
["bitfinex","ETHUSD",1771857737854,2.98205,1899.1,1898.5,0.0022]
["bitfinex","ETHUSD",1771857738173,0.949,1899.3,1898.3,0.0022]
["bitfinex","ETHUSD",1771857738174,8.962975,1899.2,1898.3,0.0022]
["bitfinex","ETHUSD",1771857738471,1.31648235,1899.0,1898.3,0.0022]
["bitfinex","ETHUSD",1771857738677,1.31648235,1899.0,1898.4,0.0022]
["bitfinex","ETHUSD",1771857738863,1.31648235,1899.0,1898.3,0.0022]
["bitfinex","ETHUSD",1771857739069,1.31648235,1899.0,1898.2,0.949]
["bitfinex","ETHUSD",1771857739578,1.31648235,1899.0,1898.3,0.0022]
["bitfinex","ETHUSD",1771857740181,4.257063,1899.1,1898.4,0.0022]
["bitfinex","ETHUSD",1771857740389,4.3649997,1899.0,1898.2,0.949]
["bitfinex","ETHUSD",1771857740595,17.8494714,1898.9,1898.2,0.9512]
["bitfinex","ETHUSD",1771857740887,3.0483434,1898.8,1898.2,0.0022]
["bitfinex","ETHUSD",1771857741098,12.63919509,1898.5,1897.5,1.96739704]
["bitfinex","ETHUSD",1771857741377,12.63919509,1898.5,1897.2,5.64344586]
["bitfinex","ETHUSD",1771857741378,0.02466,1898.2,1897.2,5.64344586]
["bitfinex","ETHUSD",1771857741580,0.02466,1898.2,1897.3,4.32574493]
["bitfinex","ETHUSD",1771857741990,0.02466,1898.2,1898.0,0.0011]
["bitfinex","ETHUSD",1771857742275,14.801128,1898.9,1898.0,0.0011]
["bitfinex","ETHUSD",1771857742476,6.69495433,1898.7,1898.0,0.0011]
["bitfinex","ETHUSD",1771857742646,11.949351,1898.5,1898.0,0.0011]
["bitfinex","ETHUSD",1771857742850,3.0481361,1898.4,1898.0,0.0011]
["bitfinex","ETHUSD",1771857743078,3.04734713,1898.3,1897.2,6.5924254]
["bitfinex","ETHUSD",1771857743272,14.801128,1898.5,1897.2,6.5924254]
["bitfinex","ETHUSD",1771857743564,3.04773983,1898.4,1897.2,6.5924254]
["bitfinex","ETHUSD",1771857743773,3.04773983,1898.3,1897.2,6.5924254]
["bitfinex","ETHUSD",1771857743970,12.63919509,1898.9,1897.3,4.32574493]
["bitfinex","ETHUSD",1771857743971,4.26825825,1898.9,1897.3,4.32574493]
["bitfinex","ETHUSD",1771857744168,2.3044,1898.6,1897.3,4.32574493]
["bitfinex","ETHUSD",1771857744376,4.3647794,1898.5,1897.4,5.64333742]
["bitfinex","ETHUSD",1771857744574,5.26700441,1898.7,1897.5,4.32574493]
["bitfinex","ETHUSD",1771857744877,3.05041813,1898.6,1897.5,4.32574493]
["bitfinex","ETHUSD",1771857746053,1.31666436,1898.8,1897.5,4.32574493]
["bitfinex","ETHUSD",1771857746254,1.31675971,1898.6,1897.6,1.31745362]
["bitfinex","ETHUSD",1771857746478,1.31675971,1898.6,1897.5,5.64321392]
["bitfinex","ETHUSD",1771857746479,3.05325914,1898.5,1897.5,5.64321392]
["bitfinex","ETHUSD",1771857747602,3.05325914,1898.5,1897.6,4.32574493]
["bitfinex","ETHUSD",1771857748004,3.05325914,1898.5,1897.5,1.3175217]
["bitfinex","ETHUSD",1771857748309,3.05325914,1898.5,1897.7,5.64312729]
["bitfinex","ETHUSD",1771857748474,1.31657329,1898.9,1897.7,5.64312729]
["bitfinex","ETHUSD",1771857748677,3.0549506,1898.8,1897.7,5.64312729]
["bitfinex","ETHUSD",1771857748885,3.0549506,1898.8,1897.8,4.32574493]
["bitfinex","ETHUSD",1771857749114,1.31652255,1899.0,1897.8,4.32574493]
["bitfinex","ETHUSD",1771857749317,3.05578375,1898.9,1897.8,4.32574493]
["bitfinex","ETHUSD",1771857750436,3.74386875,1899.5,1898.2,4.32574493]
["bitfinex","ETHUSD",1771857750590,3.05720146,1899.4,1898.2,4.32574493]
["bitfinex","ETHUSD",1771857750913,0.001,1899.5,1898.2,4.32574493]
["bitfinex","ETHUSD",1771857751481,4.37498649,1899.5,1898.2,4.32574493]
["bitfinex","ETHUSD",1771857751813,3.05784694,1899.4,1898.2,4.32574493]
["bitfinex","ETHUSD",1771857752178,3.05784694,1899.4,1898.1,2.58013045]
["bitfinex","ETHUSD",1771857752384,3.05784694,1899.4,1898.3,4.32574493]
["bitfinex","ETHUSD",1771857752893,0.001,1899.5,1898.5,4.32574493]
["bitfinex","ETHUSD",1771857753710,0.001,1899.3,1898.5,4.32574493]
["bitfinex","ETHUSD",1771857754102,0.001,1899.5,1898.4,0.949]
["bitfinex","ETHUSD",1771857754327,0.001,1899.5,1898.7,4.32574493]
["bitfinex","ETHUSD",1771857754641,0.001,1899.5,1898.9,4.32574493]
["bitfinex","ETHUSD",1771857755312,0.001,1899.5,1899.0,4.32574493]
["bitfinex","ETHUSD",1771857755640,4.55433297,1900.5,1899.3,4.32574493]
["bitfinex","ETHUSD",1771857755641,2.26448162,1900.5,1899.3,4.32574493]
["bitfinex","ETHUSD",1771857755843,3.05666323,1900.4,1899.3,4.32574493]
["bitfinex","ETHUSD",1771857756138,4.26825825,1900.7,1899.4,4.32574493]
["bitfinex","ETHUSD",1771857756339,4.26825825,1900.7,1899.4,5.64191743]
["bitfinex","ETHUSD",1771857756340,1.31558175,1900.3,1899.4,5.64191743]
["bitfinex","ETHUSD",1771857756521,3.05229058,1900.2,1899.2,1.31634372]
["bitfinex","ETHUSD",1771857756707,14.801128,1900.3,1899.3,4.32574493]
["bitfinex","ETHUSD",1771857757137,2.42669608,1900.6,1899.5,4.32574493]
["bitfinex","ETHUSD",1771857757138,1.31542171,1900.6,1899.5,4.32574493]
["bitfinex","ETHUSD",1771857757515,1.31519669,1900.9,1899.5,4.32574493]
["bitfinex","ETHUSD",1771857757710,3.05057007,1900.8,1899.5,4.32574493]
["bitfinex","ETHUSD",1771857757911,3.05057007,1900.8,1899.7,4.32574493]
["bitfinex","ETHUSD",1771857758145,1.31512436,1901.0,1899.8,5.27474493]
["bitfinex","ETHUSD",1771857758437,5.26116299,1901.1,1899.9,5.64160365]
["bitfinex","ETHUSD",1771857758610,5.26116299,1901.1,1900.2,7.10108172]
["bitfinex","ETHUSD",1771857758611,0.001,1901.1,1900.2,7.10108172]
["bitfinex","ETHUSD",1771857758810,0.001,1901.1,1900.2,4.32574493]
["bitfinex","ETHUSD",1771857759035,0.001,1901.1,1900.3,4.32574493]
["bitfinex","ETHUSD",1771857759214,8.66380417,1901.9,1900.6,4.32574493]
["bitfinex","ETHUSD",1771857759215,4.77624771,1901.9,1900.6,4.32574493]
["bitfinex","ETHUSD",1771857759411,2.26347641,1901.9,1900.7,5.27474493]
["bitfinex","ETHUSD",1771857759813,5.0388132,1901.9,1900.7,5.27474493]
["bitfinex","ETHUSD",1771857760013,10.41929112,1902.6,1901.1,7.10108172]
["bitfinex","ETHUSD",1771857760322,8.63180035,1902.5,1901.3,1.31488981]
["bitfinex","ETHUSD",1771857760525,8.63175708,1902.5,1901.3,1.31488981]
["bitfinex","ETHUSD",1771857760713,5.5823386,1902.5,1901.4,0.949]
["bitfinex","ETHUSD",1771857760916,8.35767539,1902.5,1901.4,0.949]
["bitfinex","ETHUSD",1771857761136,1.31401651,1902.6,1901.4,5.27474493]
["bitfinex","ETHUSD",1771857761310,4.08924046,1902.8,1901.4,5.27474493]
["bitfinex","ETHUSD",1771857761514,8.35749871,1902.8,1901.4,5.27474493]
["bitfinex","ETHUSD",1771857761750,4.26825825,1902.7,1901.4,5.27474493]
["bitfinex","ETHUSD",1771857762164,1.31390367,1902.8,1901.4,5.27474493]
["bitfinex","ETHUSD",1771857762349,1.31390367,1902.8,1901.6,4.32574493]
["bitfinex","ETHUSD",1771857762550,1.31371518,1903.0,1901.8,7.10108172]
["bitfinex","ETHUSD",1771857762884,10.47184341,1903.1,1901.9,4.32574493]
["bitfinex","ETHUSD",1771857762885,0.949,1903.1,1901.9,4.32574493]
["bitfinex","ETHUSD",1771857763068,1.31462669,1903.2,1901.9,4.32574493]
["bitfinex","ETHUSD",1771857763364,1.31462669,1903.2,1902.1,7.10108172]
["bitfinex","ETHUSD",1771857763365,0.001,1903.2,1902.1,7.10108172]
["bitfinex","ETHUSD",1771857763538,1.31457994,1903.2,1902.2,0.948]
["bitfinex","ETHUSD",1771857763738,0.001,1903.2,1902.2,0.948]
["bitfinex","ETHUSD",1771857763987,0.001,1903.2,1902.2,5.27374493]
["bitfinex","ETHUSD",1771857764444,0.001,1903.2,1902.3,5.63994353]
["bitfinex","ETHUSD",1771857764851,0.001,1903.2,1902.0,2.26240588]
["bitfinex","ETHUSD",1771857764852,2.77633679,1903.2,1902.0,2.26240588]
["bitfinex","ETHUSD",1771857765033,4.26825825,1903.4,1902.0,6.58815081]
["bitfinex","ETHUSD",1771857765345,4.26825825,1903.5,1902.1,4.32574493]
["bitfinex","ETHUSD",1771857765541,4.26825825,1903.2,1902.0,2.26240588]
["bitfinex","ETHUSD",1771857765735,4.26825825,1903.2,1902.0,6.58815081]
["bitfinex","ETHUSD",1771857766158,4.26825825,1903.2,1902.0,0.948]
["bitfinex","ETHUSD",1771857766159,7.04359504,1903.0,1902.0,0.948]
["bitfinex","ETHUSD",1771857766360,7.04359504,1903.0,1901.6,9.58446057]
["bitfinex","ETHUSD",1771857766361,2.77533679,1902.7,1901.7,1.3145818]
["bitfinex","ETHUSD",1771857766560,2.77533679,1902.7,1901.5,2.26271756]
["bitfinex","ETHUSD",1771857766561,14.801128,1902.5,1901.5,2.26271756]
["bitfinex","ETHUSD",1771857766769,2.77533679,1902.4,1901.5,2.26274096]
["bitfinex","ETHUSD",1771857766950,7.04359504,1902.5,1901.5,0.948]
["bitfinex","ETHUSD",1771857767151,1.31499138,1902.6,1901.5,6.58849584]
["bitfinex","ETHUSD",1771857767152,0.001,1902.6,1901.5,6.58849584]
["bitfinex","ETHUSD",1771857767365,0.001,1902.6,1901.5,2.26275091]
["bitfinex","ETHUSD",1771857767844,5.397589,1902.5,1901.5,2.26274089]
["bitfinex","ETHUSD",1771857768165,3.93728,1902.5,1901.5,6.62345129]
["bitfinex","ETHUSD",1771857768338,0.001,1902.6,1901.5,6.62345129]
["bitfinex","ETHUSD",1771857768538,0.001,1902.6,1901.5,9.39878808]
["bitfinex","ETHUSD",1771857768737,0.001,1902.6,1901.9,4.3607104]
["bitfinex","ETHUSD",1771857768938,2.77533679,1903.5,1902.1,2.77533679]
["bitfinex","ETHUSD",1771857768939,1.31345264,1903.4,1902.1,2.77533679]
["bitfinex","ETHUSD",1771857769163,1.31345264,1903.4,1902.2,0.948]
["bitfinex","ETHUSD",1771857769581,5.46036713,1903.6,1902.2,5.3087104]
["bitfinex","ETHUSD",1771857769884,1.31320765,1903.8,1902.4,4.3607104]
["bitfinex","ETHUSD",1771857770092,2.5127713,1903.9,1902.6,7.13604719]
["bitfinex","ETHUSD",1771857770259,2.26101297,1904.1,1902.7,4.3607104]
["bitfinex","ETHUSD",1771857770462,2.26101297,1904.1,1902.8,1.31385326]
["bitfinex","ETHUSD",1771857770463,1.31295625,1904.1,1902.8,1.31385326]
["bitfinex","ETHUSD",1771857770663,7.91086118,1904.4,1903.0,4.3607104]
["bitfinex","ETHUSD",1771857770886,4.14704618,1904.4,1903.1,7.12364765]
["bitfinex","ETHUSD",1771857771089,1.31268049,1904.5,1903.2,4.3607104]
["bitfinex","ETHUSD",1771857771261,2.76293725,1904.4,1903.2,4.3607104]
["bitfinex","ETHUSD",1771857771463,14.801128,1904.3,1902.9,0.948]
["bitfinex","ETHUSD",1771857771788,9.629825,1904.3,1902.9,0.948]
["bitfinex","ETHUSD",1771857771956,12.48837118,1904.3,1902.9,0.948]
["bitfinex","ETHUSD",1771857772156,2.76293725,1904.4,1903.0,4.3607104]
["bitfinex","ETHUSD",1771857772358,5.25049358,1904.6,1903.2,7.12364765]
["bitfinex","ETHUSD",1771857772359,1.31266132,1904.6,1903.2,7.12364765]
["bitfinex","ETHUSD",1771857772590,1.31266132,1904.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1771857772976,1.31266132,1904.6,1903.4,5.6741495]
["bitfinex","ETHUSD",1771857773594,5.46063665,1904.7,1903.4,5.6741495]
["bitfinex","ETHUSD",1771857773782,6.90998343,1904.5,1903.1,1.31364615]
["bitfinex","ETHUSD",1771857774084,6.90998343,1904.5,1902.6,1.31399138]
["bitfinex","ETHUSD",1771857774085,2.76293725,1903.7,1902.6,1.31399138]
["bitfinex","ETHUSD",1771857774285,6.90998343,1904.0,1902.6,1.31399138]
["bitfinex","ETHUSD",1771857774663,11.655176,1904.2,1902.9,4.3607104]
["bitfinex","ETHUSD",1771857774860,1.31281835,1904.3,1902.9,4.3607104]
["bitfinex","ETHUSD",1771857775370,4.14704618,1904.2,1902.9,4.3607104]
["bitfinex","ETHUSD",1771857775770,6.90998343,1904.2,1902.9,4.3607104]
["bitfinex","ETHUSD",1771857776691,4.07567062,1904.5,1903.1,4.3607104]
["bitfinex","ETHUSD",1771857777397,1.31273337,1904.5,1903.1,4.3607104]
["bitfinex","ETHUSD",1771857777601,1.31268672,1904.5,1903.3,2.76293725]
["bitfinex","ETHUSD",1771857777895,1.31268672,1904.5,1903.1,4.3607104]
["bitfinex","ETHUSD",1771857778089,6.59798343,1904.3,1903.0,1.31371518]
["bitfinex","ETHUSD",1771857778296,4.14704618,1904.3,1903.1,7.12364765]
["bitfinex","ETHUSD",1771857778489,4.07562397,1904.5,1903.1,7.12364765]
["bitfinex","ETHUSD",1771857778690,4.07562397,1904.5,1903.2,5.67428753]
["bitfinex","ETHUSD",1771857779688,4.14704618,1904.4,1903.2,5.67428753]
["bitfinex","ETHUSD",1771857780091,4.14704618,1904.4,1903.2,4.3607104]
["bitfinex","ETHUSD",1771857780395,4.14704618,1904.1,1902.8,6.62151052]
["bitfinex","ETHUSD",1771857780609,1.31302521,1904.0,1902.8,6.62151052]
["bitfinex","ETHUSD",1771857780767,1.31302521,1904.0,1902.8,0.947]
["bitfinex","ETHUSD",1771857780768,2.76293725,1903.8,1902.8,0.947]
["bitfinex","ETHUSD",1771857780975,4.14704618,1903.7,1902.8,0.947]
["bitfinex","ETHUSD",1771857781399,3.45733492,1903.9,1902.8,2.26084905]
["bitfinex","ETHUSD",1771857781600,2.7651163,1903.8,1902.8,0.947]
["bitfinex","ETHUSD",1771857781804,4.14704618,1903.7,1902.7,0.0011]
["bitfinex","ETHUSD",1771857782097,4.14704618,1903.4,1902.5,0.0011]
["bitfinex","ETHUSD",1771857782306,4.14704618,1903.3,1902.5,0.0011]
["bitfinex","ETHUSD",1771857782603,4.14704618,1903.3,1901.5,2.56880587]
["bitfinex","ETHUSD",1771857782604,4.14704618,1902.9,1901.5,1.31475151]
["bitfinex","ETHUSD",1771857782896,1.31379333,1902.9,1901.6,4.3607104]
["bitfinex","ETHUSD",1771857783067,5.25471526,1903.1,1901.6,4.3607104]
["bitfinex","ETHUSD",1771857783471,1.31364615,1903.1,1901.6,4.3607104]
["bitfinex","ETHUSD",1771857783694,4.14704618,1903.0,1901.7,4.3607104]
["bitfinex","ETHUSD",1771857784211,4.14704618,1903.0,1901.5,1.31475151]
["bitfinex","ETHUSD",1771857784390,4.14704618,1902.6,1901.0,1.31509731]
["bitfinex","ETHUSD",1771857784579,5.09404618,1902.5,1901.0,1.31509731]
["bitfinex","ETHUSD",1771857784897,5.4611757,1902.4,1901.0,1.31509731]
["bitfinex","ETHUSD",1771857785103,8.32913518,1902.3,1900.9,5.67582058]
["bitfinex","ETHUSD",1771857785297,12.308467,1902.2,1900.9,5.67582058]
["bitfinex","ETHUSD",1771857785601,1.31412952,1902.4,1900.9,5.67582058]
["bitfinex","ETHUSD",1771857785602,4.14704618,1902.1,1900.9,5.67582058]
["bitfinex","ETHUSD",1771857785991,4.14704618,1902.1,1900.9,1.31510835]
["bitfinex","ETHUSD",1771857786297,4.14704618,1902.0,1900.8,2.26219172]
["bitfinex","ETHUSD",1771857786503,4.14704618,1902.0,1900.8,0.947]
["bitfinex","ETHUSD",1771857786700,1.31468237,1901.6,1900.8,0.947]
["bitfinex","ETHUSD",1771857787082,5.46172855,1901.6,1900.4,1.3154743]
["bitfinex","ETHUSD",1771857787301,5.46172855,1901.6,1900.2,1.31565098]
["bitfinex","ETHUSD",1771857787302,4.14704618,1901.5,1900.2,1.31565098]
["bitfinex","ETHUSD",1771857787600,4.14704618,1901.3,1900.1,2.26266455]
["bitfinex","ETHUSD",1771857788102,4.14704618,1901.2,1900.1,2.26266455]
["bitfinex","ETHUSD",1771857788807,18.94817418,1901.0,1899.9,1.31581682]
["bitfinex","ETHUSD",1771857788980,4.14704618,1901.0,1899.8,1.31589345]
["bitfinex","ETHUSD",1771857789380,4.14704618,1901.0,1899.7,1.31594421]
["bitfinex","ETHUSD",1771857789780,0.947,1901.1,1899.8,4.3607104]
["bitfinex","ETHUSD",1771857790183,5.46191894,1901.4,1900.1,4.3607104]
["bitfinex","ETHUSD",1771857790803,1.31495897,1901.2,1900.2,1.31565098]
["bitfinex","ETHUSD",1771857791003,4.14704618,1901.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1771857791176,2.51033492,1901.9,1900.3,5.3077104]
["bitfinex","ETHUSD",1771857791370,4.14704618,1902.6,1900.9,4.3607104]
["bitfinex","ETHUSD",1771857791570,9.40320447,1902.6,1901.0,5.3077104]
["bitfinex","ETHUSD",1771857791794,5.46103756,1902.6,1901.0,5.3077104]
["bitfinex","ETHUSD",1771857792154,5.46103756,1902.6,1901.2,4.3607104]
["bitfinex","ETHUSD",1771857792312,1.31378422,1902.9,1901.4,4.3607104]
["bitfinex","ETHUSD",1771857792634,5.4608304,1902.9,1901.4,4.3607104]
["bitfinex","ETHUSD",1771857792831,5.4608304,1902.9,1901.5,1.31475151]
["bitfinex","ETHUSD",1771857792832,4.14704618,1902.8,1901.5,1.31475151]
["bitfinex","ETHUSD",1771857793132,0.001,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771857794604,0.001,1902.3,1901.0,5.3077104]
["bitfinex","ETHUSD",1771857794896,0.001,1902.3,1901.0,6.62275329]
["bitfinex","ETHUSD",1771857794897,1.31426769,1902.2,1901.0,6.62275329]
["bitfinex","ETHUSD",1771857795422,1.31524524,1902.3,1901.1,4.3607104]
["bitfinex","ETHUSD",1771857795631,18.94817418,1902.2,1901.0,2.26204289]
["bitfinex","ETHUSD",1771857795794,1.31524524,1902.3,1900.6,1.31534141]
["bitfinex","ETHUSD",1771857795795,4.14704618,1901.9,1900.6,1.31534141]
["bitfinex","ETHUSD",1771857795991,4.14704618,1901.8,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857796194,14.801128,1901.6,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857796431,4.14704618,1901.7,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857796810,1.31468237,1901.6,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857797015,1.31468237,1901.6,1900.3,6.62324354]
["bitfinex","ETHUSD",1771857797215,8.62704618,1901.3,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857797502,1.31468237,1901.6,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857797701,14.801128,1901.5,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857797933,4.06708037,1901.5,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857798095,1.31468237,1901.6,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857798830,5.25872949,1901.8,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857799032,14.801128,1901.7,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857799362,4.1601113,1901.6,1900.3,2.26257833]
["bitfinex","ETHUSD",1771857799566,2.56880587,1901.4,1900.3,0.947]
["bitfinex","ETHUSD",1771857799721,18.9612393,1901.1,1900.3,0.947]
["bitfinex","ETHUSD",1771857799921,4.1601113,1901.0,1900.2,0.0011]
["bitfinex","ETHUSD",1771857800935,1.3151665,1900.9,1900.2,0.0011]
["bitfinex","ETHUSD",1771857801337,14.801128,1900.8,1900.2,0.0011]
["bitfinex","ETHUSD",1771857801536,5.26019903,1901.1,1900.2,0.0011]
["bitfinex","ETHUSD",1771857801747,5.26011256,1901.2,1900.2,0.0011]
["bitfinex","ETHUSD",1771857802251,1.31475151,1901.5,1900.2,0.0011]
["bitfinex","ETHUSD",1771857802433,1.31475151,1901.5,1900.2,4.32699946]
["bitfinex","ETHUSD",1771857802634,1.31475151,1901.5,1900.3,0.948]
["bitfinex","ETHUSD",1771857803055,5.25892214,1901.6,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857803458,5.176574,1901.5,1900.4,1.31551252]
["bitfinex","ETHUSD",1771857804160,4.1601113,1901.3,1900.3,0.948]
["bitfinex","ETHUSD",1771857804546,4.1601113,1901.3,1900.3,2.26357795]
["bitfinex","ETHUSD",1771857805352,5.47507027,1901.2,1900.3,2.26357795]
["bitfinex","ETHUSD",1771857806262,5.47507027,1901.2,1900.3,2.26356504]
["bitfinex","ETHUSD",1771857806465,5.47507027,1901.2,1900.3,0.948]
["bitfinex","ETHUSD",1771857806670,5.47507027,1901.2,1900.3,2.26357669]
["bitfinex","ETHUSD",1771857807044,5.47507027,1901.2,1900.3,2.26357607]
["bitfinex","ETHUSD",1771857807847,5.47507027,1901.2,1900.3,0.948]
["bitfinex","ETHUSD",1771857808055,5.47507027,1901.2,1900.3,2.2635791]
["bitfinex","ETHUSD",1771857808239,5.47507027,1901.2,1900.3,0.948]
["bitfinex","ETHUSD",1771857808437,5.47507027,1901.2,1900.3,2.26357836]
["bitfinex","ETHUSD",1771857808751,0.948,1901.8,1900.3,2.26357836]
["bitfinex","ETHUSD",1771857808752,3.73921789,1902.0,1900.6,4.32589946]
["bitfinex","ETHUSD",1771857808933,4.1601113,1902.2,1900.6,4.32589946]
["bitfinex","ETHUSD",1771857808934,5.47443197,1902.2,1900.6,4.32589946]
["bitfinex","ETHUSD",1771857809334,5.47443197,1902.2,1900.8,4.32589946]
["bitfinex","ETHUSD",1771857810065,0.001,1902.3,1900.8,4.32589946]
["bitfinex","ETHUSD",1771857810264,0.001,1902.3,1901.0,4.32589946]
["bitfinex","ETHUSD",1771857810481,0.001,1902.3,1901.2,4.32589946]
["bitfinex","ETHUSD",1771857810675,1.31520124,1902.3,1901.2,4.32589946]
["bitfinex","ETHUSD",1771857811078,1.31520145,1902.3,1901.2,4.32589946]
["bitfinex","ETHUSD",1771857811443,0.001,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1771857811960,4.1601113,1902.1,1900.6,1.31537409]
["bitfinex","ETHUSD",1771857812164,9.366342,1901.8,1900.6,1.31537409]
["bitfinex","ETHUSD",1771857812366,3.05428344,1901.7,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857812545,8.695583,1902.1,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857812745,3.05660084,1902.0,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857813048,4.1601113,1902.0,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857813248,17.6143833,1901.8,1900.6,1.31537409]
["bitfinex","ETHUSD",1771857813455,14.13569878,1902.1,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857813654,13.62828,1901.9,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857813859,9.50365,1902.0,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857814069,1.31433678,1902.1,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857814070,5.47442286,1902.2,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857814847,1.31431156,1902.2,1900.7,4.32589946]
["bitfinex","ETHUSD",1771857815159,0.001,1902.3,1900.9,4.32589946]
["bitfinex","ETHUSD",1771857815359,0.001,1902.3,1901.2,4.32589946]
["bitfinex","ETHUSD",1771857815557,0.001,1902.3,1901.4,4.32589946]
["bitfinex","ETHUSD",1771857816053,1.31381768,1902.9,1901.4,4.5127557]
["bitfinex","ETHUSD",1771857816362,5.47387044,1903.0,1901.4,4.5127557]
["bitfinex","ETHUSD",1771857816563,3.06010163,1902.9,1901.4,4.5127557]
["bitfinex","ETHUSD",1771857816879,4.1601113,1902.8,1901.3,0.948]
["bitfinex","ETHUSD",1771857817176,1.31375914,1903.0,1901.5,4.32589946]
["bitfinex","ETHUSD",1771857817352,3.05799213,1902.9,1901.7,4.32589946]
["bitfinex","ETHUSD",1771857817549,0.001,1902.3,1901.7,4.32589946]
["bitfinex","ETHUSD",1771857818774,1.31378775,1902.9,1901.7,4.32589946]
["bitfinex","ETHUSD",1771857818977,5.47389905,1902.9,1901.7,4.32589946]
["bitfinex","ETHUSD",1771857819165,5.47389905,1902.9,1901.6,1.31468237]
["bitfinex","ETHUSD",1771857819166,3.122,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1771857819377,3.05650786,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771857819682,1.31406044,1902.5,1901.4,5.25924226]
["bitfinex","ETHUSD",1771857819855,1.31402498,1902.6,1901.4,5.25924226]
["bitfinex","ETHUSD",1771857820291,3.05629135,1902.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857820486,5.47413628,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857820669,3.05607249,1902.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857820864,5.47413628,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857821080,3.05606591,1902.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857821456,5.47413628,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857821770,7.21590464,1902.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857821979,3.05579334,1902.4,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857822152,7.21590464,1902.4,1901.4,1.31482065]
["bitfinex","ETHUSD",1771857822357,1.31402498,1902.6,1901.3,2.26283347]
["bitfinex","ETHUSD",1771857822358,7.21590464,1902.3,1901.3,2.26283347]
["bitfinex","ETHUSD",1771857822578,4.1601113,1902.3,1901.3,2.26283347]
["bitfinex","ETHUSD",1771857822764,1.31402498,1902.6,1901.4,4.32589946]
["bitfinex","ETHUSD",1771857823283,1.31378422,1902.9,1901.4,4.32589946]
["bitfinex","ETHUSD",1771857823459,3.05567358,1902.8,1901.4,4.32589946]
["bitfinex","ETHUSD",1771857823654,3.05567358,1902.8,1901.6,4.32589946]
["bitfinex","ETHUSD",1771857823858,1.31387172,1902.8,1901.6,4.32589946]
["bitfinex","ETHUSD",1771857824656,5.47385809,1903.0,1901.6,4.32589946]
["bitfinex","ETHUSD",1771857825085,1.31368445,1903.1,1901.6,4.32589946]
["bitfinex","ETHUSD",1771857825285,5.25419946,1903.3,1901.8,4.32589946]
["bitfinex","ETHUSD",1771857825659,5.47331385,1903.8,1902.5,5.6399599]
["bitfinex","ETHUSD",1771857825869,5.47327487,1903.8,1902.6,4.32589946]
["bitfinex","ETHUSD",1771857826068,2.51033492,1903.9,1902.6,4.32589946]
["bitfinex","ETHUSD",1771857826281,3.652062,1904.3,1903.0,4.32589946]
["bitfinex","ETHUSD",1771857826486,1.31274942,1904.4,1903.0,4.32589946]
["bitfinex","ETHUSD",1771857826888,0.948,1904.5,1903.1,4.32589946]
["bitfinex","ETHUSD",1771857827095,2.26068947,1904.5,1903.3,4.32589946]
["bitfinex","ETHUSD",1771857827258,2.26068853,1904.5,1903.3,4.32589946]
["bitfinex","ETHUSD",1771857827597,4.1601113,1904.4,1903.2,0.947]
["bitfinex","ETHUSD",1771857827760,1.31281835,1904.3,1903.3,1.31350811]
["bitfinex","ETHUSD",1771857828088,5.47291434,1904.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1771857828293,0.948,1904.5,1903.3,1.31350811]
["bitfinex","ETHUSD",1771857828479,0.001,1904.5,1903.4,4.16283991]
["bitfinex","ETHUSD",1771857828786,1.31368449,1904.5,1903.4,4.16283991]
["bitfinex","ETHUSD",1771857829365,4.15843106,1904.3,1903.3,1.31350811]
["bitfinex","ETHUSD",1771857829981,1.3128873,1904.2,1903.3,1.31350811]
["bitfinex","ETHUSD",1771857830292,4.15843106,1904.1,1903.2,2.26056737]
["bitfinex","ETHUSD",1771857830592,1.3128873,1904.2,1903.2,2.26056737]
["bitfinex","ETHUSD",1771857830794,4.15843106,1904.1,1903.2,2.26056737]
["bitfinex","ETHUSD",1771857831099,0.001,1904.5,1903.3,4.16283991]
["bitfinex","ETHUSD",1771857831399,0.001,1904.3,1903.3,4.16283991]
["bitfinex","ETHUSD",1771857832083,0.001,1904.3,1903.5,4.16283991]
["bitfinex","ETHUSD",1771857832394,0.001,1904.5,1903.7,4.16283991]
["bitfinex","ETHUSD",1771857832593,0.001,1904.5,1903.6,0.18685624]
["bitfinex","ETHUSD",1771857832594,0.001,1904.7,1903.9,4.16283991]
["bitfinex","ETHUSD",1771857832763,0.001,1904.7,1903.5,11.82207191]
["bitfinex","ETHUSD",1771857832764,0.001,1904.7,1904.1,4.16283991]
["bitfinex","ETHUSD",1771857832963,4.15843106,1905.9,1904.5,4.16283991]
["bitfinex","ETHUSD",1771857833271,2.172531,1906.2,1904.7,4.16283991]
["bitfinex","ETHUSD",1771857833465,4.15843106,1906.3,1904.8,0.947]
["bitfinex","ETHUSD",1771857833681,4.15843106,1906.3,1904.8,5.10983991]
["bitfinex","ETHUSD",1771857833900,14.801128,1906.2,1904.8,0.947]
["bitfinex","ETHUSD",1771857834114,1.31164742,1906.0,1904.9,1.31240485]
["bitfinex","ETHUSD",1771857834317,6.19348887,1906.5,1904.9,5.47524476]
["bitfinex","ETHUSD",1771857834318,1.31142195,1906.4,1904.9,5.47524476]
["bitfinex","ETHUSD",1771857834465,6.41778353,1906.5,1905.0,4.16283991]
["bitfinex","ETHUSD",1771857835120,6.41773453,1906.5,1905.0,4.16283991]
["bitfinex","ETHUSD",1771857835264,5.10643106,1906.5,1905.0,4.16283991]
["bitfinex","ETHUSD",1771857835466,0.001,1906.5,1905.2,4.16283991]
["bitfinex","ETHUSD",1771857835780,0.001,1906.5,1905.4,4.16283991]
["bitfinex","ETHUSD",1771857835963,1.31231341,1906.5,1905.5,0.947]
["bitfinex","ETHUSD",1771857836290,0.001,1906.5,1905.5,2.25894272]
["bitfinex","ETHUSD",1771857837571,4.15943106,1906.5,1905.5,0.947]
["bitfinex","ETHUSD",1771857837769,4.15943106,1906.5,1905.5,2.25898986]
["bitfinex","ETHUSD",1771857838382,4.15843106,1906.4,1905.5,0.947]
["bitfinex","ETHUSD",1771857838605,4.15843106,1906.4,1905.5,2.25898445]
["bitfinex","ETHUSD",1771857838973,4.15843106,1906.4,1905.5,0.947]
["bitfinex","ETHUSD",1771857839591,1.31234097,1906.5,1905.5,2.25898783]
["bitfinex","ETHUSD",1771857839795,0.001,1906.5,1905.5,2.25898783]
["bitfinex","ETHUSD",1771857840371,1.31230745,1906.5,1905.5,2.25898783]
["bitfinex","ETHUSD",1771857840566,0.001,1906.5,1905.5,2.25898783]
["bitfinex","ETHUSD",1771857840766,0.001,1906.5,1905.5,6.42182774]
["bitfinex","ETHUSD",1771857841613,0.001,1906.5,1905.6,4.16283991]
["bitfinex","ETHUSD",1771857841815,0.001,1906.6,1905.8,4.16283991]
["bitfinex","ETHUSD",1771857842704,0.001,1906.6,1905.9,5.47455615]
["bitfinex","ETHUSD",1771857843007,0.001,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1771857843806,0.001,1906.6,1905.6,1.31192275]
["bitfinex","ETHUSD",1771857843971,4.15943106,1906.6,1905.2,1.31219819]
["bitfinex","ETHUSD",1771857844171,4.15843106,1906.4,1905.3,0.946]
["bitfinex","ETHUSD",1771857844676,4.15843106,1906.4,1905.4,1.31206045]
["bitfinex","ETHUSD",1771857845703,0.001,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771857846005,0.001,1906.3,1905.5,4.16283991]
["bitfinex","ETHUSD",1771857846299,0.001,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771857846300,0.001,1906.3,1905.6,4.34969615]
["bitfinex","ETHUSD",1771857846676,0.001,1906.6,1905.7,1.31185391]
["bitfinex","ETHUSD",1771857847009,0.001,1906.6,1905.8,4.34969615]
["bitfinex","ETHUSD",1771857848670,0.94105492,1907.2,1906.2,5.47434972]
["bitfinex","ETHUSD",1771857848871,0.94105492,1907.2,1906.3,0.946]
["bitfinex","ETHUSD",1771857849372,0.94105492,1907.2,1906.4,0.18685624]
["bitfinex","ETHUSD",1771857849575,0.94105492,1907.2,1906.4,12.00892815]
["bitfinex","ETHUSD",1771857849774,0.1525769,1908.2,1906.7,4.34969615]
["bitfinex","ETHUSD",1771857849982,5.62114867,1908.2,1906.7,4.34969615]
["bitfinex","ETHUSD",1771857850608,4.15843106,1907.9,1906.4,4.16283991]
["bitfinex","ETHUSD",1771857850902,4.15843106,1907.5,1906.5,1.31130343]
["bitfinex","ETHUSD",1771857851406,3.81792096,1907.8,1906.5,1.31130343]
["bitfinex","ETHUSD",1771857851577,4.15843106,1907.7,1906.5,1.31130343]
["bitfinex","ETHUSD",1771857852409,1.31041747,1907.8,1906.6,4.34969615]
["bitfinex","ETHUSD",1771857852728,0.1525769,1908.2,1907.0,0.18685624]
["bitfinex","ETHUSD",1771857852928,0.1525769,1908.2,1906.9,11.82207191]
["bitfinex","ETHUSD",1771857852929,0.1525769,1908.2,1907.2,4.34969615]
["bitfinex","ETHUSD",1771857853096,1.30951866,1909.1,1908.0,0.18685624]
["bitfinex","ETHUSD",1771857853293,4.15843106,1909.6,1908.1,0.945]
["bitfinex","ETHUSD",1771857853602,1.31060951,1909.0,1908.1,0.945]
["bitfinex","ETHUSD",1771857853792,0.001,1909.0,1908.1,0.945]
["bitfinex","ETHUSD",1771857853997,5.46902585,1909.0,1908.1,0.945]
["bitfinex","ETHUSD",1771857854294,4.15843106,1908.9,1908.1,0.945]
["bitfinex","ETHUSD",1771857854628,0.001,1909.0,1908.1,0.945]
["bitfinex","ETHUSD",1771857854827,0.001,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771857855191,0.001,1909.0,1908.1,2.255158]
["bitfinex","ETHUSD",1771857855429,4.15943106,1909.0,1908.1,0.945]
["bitfinex","ETHUSD",1771857855653,4.15843106,1908.8,1907.6,0.945]
["bitfinex","ETHUSD",1771857855830,4.15843106,1908.6,1907.6,0.945]
["bitfinex","ETHUSD",1771857856127,4.15843106,1908.4,1907.6,0.945]
["bitfinex","ETHUSD",1771857856343,4.15843106,1908.4,1907.6,2.2555367]
["bitfinex","ETHUSD",1771857856628,4.15843106,1908.4,1907.6,0.945]
["bitfinex","ETHUSD",1771857856800,12.34727806,1908.2,1907.6,0.945]
["bitfinex","ETHUSD",1771857856994,4.15843106,1908.2,1907.6,2.25552941]
["bitfinex","ETHUSD",1771857857225,1.31006655,1908.3,1907.6,0.945]
["bitfinex","ETHUSD",1771857857524,2.24403,1908.4,1907.6,2.25553866]
["bitfinex","ETHUSD",1771857857704,4.26971691,1908.4,1907.6,0.945]
["bitfinex","ETHUSD",1771857857905,4.26971691,1908.4,1907.6,2.25553991]
["bitfinex","ETHUSD",1771857858102,4.26971691,1908.4,1907.6,0.945]
["bitfinex","ETHUSD",1771857858305,4.26971691,1908.4,1907.0,7.31283991]
["bitfinex","ETHUSD",1771857858306,4.26971691,1908.2,1906.7,1.31116588]
["bitfinex","ETHUSD",1771857858506,14.801128,1908.0,1906.9,0.945]
["bitfinex","ETHUSD",1771857858723,1.31034121,1907.9,1907.0,1.31095962]
["bitfinex","ETHUSD",1771857859115,1.31034121,1907.9,1906.9,0.945]
["bitfinex","ETHUSD",1771857859298,5.58005812,1907.9,1906.9,2.25602389]
["bitfinex","ETHUSD",1771857859523,5.58005812,1907.9,1906.9,0.945]
["bitfinex","ETHUSD",1771857859524,13.04970779,1907.8,1906.9,0.945]
["bitfinex","ETHUSD",1771857859718,6.429,1907.7,1906.9,0.945]
["bitfinex","ETHUSD",1771857859933,4.26132779,1907.8,1906.9,2.25602765]
["bitfinex","ETHUSD",1771857860129,1.31034121,1907.9,1906.9,2.25602765]
["bitfinex","ETHUSD",1771857860841,4.26132779,1908.0,1906.9,2.25601662]
["bitfinex","ETHUSD",1771857861043,4.26132779,1907.8,1906.9,0.945]
["bitfinex","ETHUSD",1771857862048,4.26132779,1907.8,1906.9,2.25602335]
["bitfinex","ETHUSD",1771857862249,3.06659371,1907.7,1906.9,0.945]
["bitfinex","ETHUSD",1771857862453,4.26132779,1907.6,1906.9,0.945]
["bitfinex","ETHUSD",1771857862638,11.666304,1907.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1771857862949,11.666304,1907.3,1906.1,1.3115228]
["bitfinex","ETHUSD",1771857862950,1.31089088,1907.1,1906.1,1.3115228]
["bitfinex","ETHUSD",1771857863850,5.24252215,1907.5,1906.2,3.92061497]
["bitfinex","ETHUSD",1771857863851,1.31067211,1907.5,1906.2,3.92061497]
["bitfinex","ETHUSD",1771857864049,1.31067211,1907.5,1906.1,1.3115228]
["bitfinex","ETHUSD",1771857864050,1.31067211,1907.5,1906.4,3.92061497]
["bitfinex","ETHUSD",1771857864352,1.31047858,1907.7,1906.4,3.92061497]
["bitfinex","ETHUSD",1771857864574,5.0956838,1907.6,1906.4,3.92061497]
["bitfinex","ETHUSD",1771857864861,1.3106847,1907.4,1906.1,1.3115228]
["bitfinex","ETHUSD",1771857865065,1.3106847,1907.4,1906.2,3.92061497]
["bitfinex","ETHUSD",1771857865359,1.31046598,1907.8,1906.6,3.92061497]
["bitfinex","ETHUSD",1771857865565,1.31038748,1907.9,1906.7,4.86561497]
["bitfinex","ETHUSD",1771857865929,5.5714282,1908.3,1907.0,3.92061497]
["bitfinex","ETHUSD",1771857866232,5.5714282,1908.3,1906.8,0.18685624]
["bitfinex","ETHUSD",1771857866233,3.06648908,1908.2,1907.1,3.92061497]
["bitfinex","ETHUSD",1771857866573,0.001,1908.7,1907.2,4.18939121]
["bitfinex","ETHUSD",1771857866758,0.001,1908.7,1907.6,4.18939121]
["bitfinex","ETHUSD",1771857866963,0.001,1908.7,1907.8,3.92061497]
["bitfinex","ETHUSD",1771857867354,0.001,1908.7,1908.0,3.92061497]
["bitfinex","ETHUSD",1771857867967,0.001,1909.0,1908.3,3.92061497]
["bitfinex","ETHUSD",1771857868180,0.001,1909.0,1908.4,0.945]
["bitfinex","ETHUSD",1771857868646,0.001,1909.0,1908.4,4.86561497]
["bitfinex","ETHUSD",1771857868848,1.30877835,1910.2,1908.8,3.92061497]
["bitfinex","ETHUSD",1771857869364,5.829024,1910.0,1908.7,1.309792]
["bitfinex","ETHUSD",1771857869566,5.018152,1910.0,1908.7,1.309792]
["bitfinex","ETHUSD",1771857869767,3.05988588,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1771857869943,7.32121367,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1771857870147,4.26132779,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1771857870580,4.26132779,1909.9,1908.6,1.30980918]
["bitfinex","ETHUSD",1771857870781,17.85857883,1909.8,1908.6,1.30980918]
["bitfinex","ETHUSD",1771857870981,0.001,1908.6,1908.5,1.30992926]
["bitfinex","ETHUSD",1771857871277,1.30910614,1909.7,1908.4,6.17560151]
["bitfinex","ETHUSD",1771857871464,3.86700281,1909.9,1908.6,0.18685624]
["bitfinex","ETHUSD",1771857871783,1.3090231,1909.9,1908.6,4.10747121]
["bitfinex","ETHUSD",1771857872077,4.068499,1910.1,1908.6,4.10747121]
["bitfinex","ETHUSD",1771857872383,9.335937,1910.1,1908.6,4.10747121]
["bitfinex","ETHUSD",1771857873081,1.30890052,1910.0,1908.7,1.309792]
["bitfinex","ETHUSD",1771857873270,4.26132779,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1771857873481,4.26132779,1909.7,1908.5,5.23947112]
["bitfinex","ETHUSD",1771857873776,4.26132779,1909.7,1908.5,1.30992926]
["bitfinex","ETHUSD",1771857874789,14.801128,1909.5,1908.4,2.25496002]
["bitfinex","ETHUSD",1771857875096,1.30951757,1909.1,1907.8,1.31034121]
["bitfinex","ETHUSD",1771857876279,4.26132779,1909.0,1907.8,1.31034121]
["bitfinex","ETHUSD",1771857876480,4.26132779,1909.0,1907.5,5.23123095]
["bitfinex","ETHUSD",1771857876481,2.866,1908.9,1907.5,5.23123095]
["bitfinex","ETHUSD",1771857876686,4.26132779,1909.0,1907.6,3.92061497]
["bitfinex","ETHUSD",1771857877407,1.30965477,1908.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1771857878075,5.57098256,1908.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1771857878475,1.30965477,1908.9,1907.7,5.23109355]
["bitfinex","ETHUSD",1771857878678,5.2379397,1909.2,1907.8,4.10747121]
["bitfinex","ETHUSD",1771857878906,5.2379397,1909.2,1907.9,0.944]
["bitfinex","ETHUSD",1771857879118,5.57043393,1909.7,1907.9,4.86461497]
["bitfinex","ETHUSD",1771857879317,5.57043393,1909.7,1908.1,4.10747121]
["bitfinex","ETHUSD",1771857879318,3.29407,1909.6,1908.1,4.10747121]
["bitfinex","ETHUSD",1771857879808,4.26132779,1909.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1771857880180,4.26132779,1909.3,1908.0,5.2308875]
["bitfinex","ETHUSD",1771857880374,12.051715,1909.6,1908.1,3.92061497]
["bitfinex","ETHUSD",1771857880601,9.809482,1909.6,1908.1,3.92061497]
["bitfinex","ETHUSD",1771857880910,4.26132779,1909.5,1908.0,1.31027253]
["bitfinex","ETHUSD",1771857881083,4.26132779,1909.4,1908.0,1.31027253]
["bitfinex","ETHUSD",1771857881406,5.57070819,1909.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1771857882023,5.57070819,1909.3,1908.1,0.18685624]
["bitfinex","ETHUSD",1771857882220,5.57070819,1909.3,1908.1,4.10747121]
["bitfinex","ETHUSD",1771857882221,1.3093804,1909.3,1908.1,4.10747121]
["bitfinex","ETHUSD",1771857882924,1.3093804,1909.3,1908.1,3.92061497]
["bitfinex","ETHUSD",1771857883420,1.3093804,1909.3,1908.2,1.3101352]
["bitfinex","ETHUSD",1771857884142,4.26132779,1909.4,1908.2,1.3101352]
["bitfinex","ETHUSD",1771857884617,4.26132779,1909.4,1908.1,1.31126327]
["bitfinex","ETHUSD",1771857884812,4.26132779,1909.2,1908.1,1.31126327]
["bitfinex","ETHUSD",1771857885224,5.536,1909.4,1908.1,0.0011]
["bitfinex","ETHUSD",1771857885225,4.26132779,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771857885433,5.57098256,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857886196,1.30944898,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857887004,4.26132779,1909.1,1908.1,0.0011]
["bitfinex","ETHUSD",1771857887403,4.26132779,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857888635,4.26132779,1908.9,1908.0,0.0011]
["bitfinex","ETHUSD",1771857889396,5.36865362,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771857889820,4.05893024,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771857890448,4.05893024,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771857891644,1.30992926,1908.5,1908.0,0.0011]
["bitfinex","ETHUSD",1771857891814,1.30991391,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771857892014,1.30972338,1908.9,1908.0,0.0011]
["bitfinex","ETHUSD",1771857892324,3.06152197,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771857894056,3.06152197,1908.8,1908.0,4.07791964]
["bitfinex","ETHUSD",1771857894222,1.30968556,1908.9,1908.0,0.0011]
["bitfinex","ETHUSD",1771857894545,3.06931087,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771857894756,4.05893024,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771857895264,3.0734253,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771857895918,4.05893024,1908.3,1907.6,0.944]
["bitfinex","ETHUSD",1771857896245,1.31020386,1908.1,1907.6,0.944]
["bitfinex","ETHUSD",1771857897367,3.07086898,1908.0,1907.0,1.31205962]
["bitfinex","ETHUSD",1771857898158,1.31034121,1907.9,1907.0,1.31205962]
["bitfinex","ETHUSD",1771857898460,3.07086898,1907.8,1907.0,1.31205962]
["bitfinex","ETHUSD",1771857898664,1.31034121,1907.9,1907.0,1.31205962]
["bitfinex","ETHUSD",1771857899052,5.36920123,1908.1,1907.7,0.0011]
["bitfinex","ETHUSD",1771857899363,4.05893024,1907.9,1907.0,0.0011]
["bitfinex","ETHUSD",1771857899575,3.06945218,1907.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771857899861,3.06945218,1907.8,1907.4,0.0011]
["bitfinex","ETHUSD",1771857900062,1.31047858,1907.7,1907.0,0.0011]
["bitfinex","ETHUSD",1771857900262,3.06945218,1907.6,1907.0,0.0011]
["bitfinex","ETHUSD",1771857900840,3.06945218,1907.6,1906.7,0.0011]
["bitfinex","ETHUSD",1771857900841,4.05893024,1907.5,1906.7,0.0011]
["bitfinex","ETHUSD",1771857901078,14.801128,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771857901374,7.12838242,1907.4,1906.0,2.25559056]
["bitfinex","ETHUSD",1771857901375,15.19099824,1907.1,1906.0,2.25559056]
["bitfinex","ETHUSD",1771857901668,7.277545,1907.3,1906.1,4.07681964]
["bitfinex","ETHUSD",1771857901967,4.68166144,1907.6,1906.4,4.07681964]
["bitfinex","ETHUSD",1771857901968,0.944,1907.6,1906.4,4.07681964]
["bitfinex","ETHUSD",1771857902137,0.944,1907.6,1906.7,1.31116588]
["bitfinex","ETHUSD",1771857902138,1.31061598,1907.5,1906.7,1.31116588]
["bitfinex","ETHUSD",1771857902859,1.31040989,1907.8,1906.8,4.07681964]
["bitfinex","ETHUSD",1771857903181,5.24033503,1908.3,1907.2,4.07681964]
["bitfinex","ETHUSD",1771857903182,1.31006655,1908.3,1907.2,4.07681964]
["bitfinex","ETHUSD",1771857903480,0.001,1908.7,1907.9,4.07681964]
["bitfinex","ETHUSD",1771857903641,0.001,1908.7,1907.9,5.02081964]
["bitfinex","ETHUSD",1771857903834,1.3108042,1908.7,1907.9,5.02081964]
["bitfinex","ETHUSD",1771857904135,4.06480115,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771857904334,1.3108042,1908.7,1907.9,2.25428596]
["bitfinex","ETHUSD",1771857904569,0.001,1908.7,1908.0,4.26367588]
["bitfinex","ETHUSD",1771857905638,0.001,1908.7,1908.0,4.07681964]
["bitfinex","ETHUSD",1771857905850,1.31080039,1908.7,1907.9,2.25428596]
["bitfinex","ETHUSD",1771857906348,0.001,1908.7,1907.9,0.944]
["bitfinex","ETHUSD",1771857907463,0.001,1908.7,1908.0,4.07681964]
["bitfinex","ETHUSD",1771857907632,3.06702476,1909.1,1908.2,4.07681964]
["bitfinex","ETHUSD",1771857907837,1.30944898,1909.2,1908.2,4.07681964]
["bitfinex","ETHUSD",1771857908238,0.945,1909.6,1908.4,4.26367588]
["bitfinex","ETHUSD",1771857908433,3.06702013,1909.5,1908.4,4.26367588]
["bitfinex","ETHUSD",1771857908637,0.001,1909.6,1909.0,0.18685624]
["bitfinex","ETHUSD",1771857908838,0.001,1909.6,1909.0,1.13085624]
["bitfinex","ETHUSD",1771857909048,0.001,1909.6,1909.0,0.944]
["bitfinex","ETHUSD",1771857909250,0.001,1910.5,1909.1,4.26367588]
["bitfinex","ETHUSD",1771857909450,1.30956644,1910.5,1909.5,4.07681964]
["bitfinex","ETHUSD",1771857909647,1.30956644,1910.5,1909.1,0.18685624]
["bitfinex","ETHUSD",1771857909848,3.06531205,1910.4,1909.1,4.26367588]
["bitfinex","ETHUSD",1771857910048,1.30956644,1910.5,1909.1,4.26367588]
["bitfinex","ETHUSD",1771857910267,0.001,1910.5,1909.4,0.18685624]
["bitfinex","ETHUSD",1771857910448,0.001,1910.5,1909.4,4.26367588]
["bitfinex","ETHUSD",1771857910769,1.30792545,1911.5,1910.0,2.55345086]
["bitfinex","ETHUSD",1771857910970,5.2313651,1911.6,1910.3,0.18685624]
["bitfinex","ETHUSD",1771857910971,1.30785433,1911.6,1910.3,0.18685624]
["bitfinex","ETHUSD",1771857911268,0.001,1911.8,1910.6,4.26367588]
["bitfinex","ETHUSD",1771857911456,1.30868243,1911.8,1910.6,4.26367588]
["bitfinex","ETHUSD",1771857912140,1.30868243,1911.8,1910.6,4.07681964]
["bitfinex","ETHUSD",1771857912454,1.30868243,1911.8,1910.5,1.30851725]
["bitfinex","ETHUSD",1771857912663,1.30868243,1911.8,1910.5,5.38533689]
["bitfinex","ETHUSD",1771857913050,1.30868243,1911.8,1910.6,4.26367588]
["bitfinex","ETHUSD",1771857913248,0.001,1911.8,1910.6,4.26367588]
["bitfinex","ETHUSD",1771857913452,0.94105492,1911.9,1910.8,4.26367588]
["bitfinex","ETHUSD",1771857913648,0.94105492,1911.9,1911.1,4.26367588]
["bitfinex","ETHUSD",1771857913848,1.30698452,1912.8,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857914073,4.05893024,1912.9,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857914244,5.22678789,1913.3,1912.1,0.18685624]
["bitfinex","ETHUSD",1771857914245,5.462034,1913.2,1912.1,0.18685624]
["bitfinex","ETHUSD",1771857914565,2.25062355,1913.4,1912.1,0.18685624]
["bitfinex","ETHUSD",1771857914734,7.685706,1913.2,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857914938,5.360625,1913.2,1911.7,4.26367588]
["bitfinex","ETHUSD",1771857915570,9.41955524,1913.2,1911.8,0.18685624]
["bitfinex","ETHUSD",1771857915750,4.05893024,1913.2,1911.8,0.18685624]
["bitfinex","ETHUSD",1771857916539,4.05893024,1913.0,1911.3,5.38478615]
["bitfinex","ETHUSD",1771857916740,4.05893024,1912.9,1911.4,4.07681964]
["bitfinex","ETHUSD",1771857916940,4.05893024,1912.9,1911.5,0.18685624]
["bitfinex","ETHUSD",1771857917195,1.30677957,1913.1,1911.5,4.26367588]
["bitfinex","ETHUSD",1771857917476,1.30676395,1913.2,1912.0,0.18685624]
["bitfinex","ETHUSD",1771857917683,1.30676395,1913.2,1912.1,0.943]
["bitfinex","ETHUSD",1771857918039,14.801128,1913.1,1912.1,0.943]
["bitfinex","ETHUSD",1771857918386,1.30676395,1913.2,1912.1,0.943]
["bitfinex","ETHUSD",1771857918548,1.30684788,1913.0,1912.1,2.25041224]
["bitfinex","ETHUSD",1771857918747,1.30684788,1913.0,1912.1,0.943]
["bitfinex","ETHUSD",1771857919064,14.801128,1912.9,1911.6,0.943]
["bitfinex","ETHUSD",1771857919264,5.34992759,1913.0,1911.6,0.943]
["bitfinex","ETHUSD",1771857919443,5.34992759,1913.0,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857919846,5.34992759,1913.0,1911.6,0.943]
["bitfinex","ETHUSD",1771857920083,4.13098231,1912.8,1911.6,0.943]
["bitfinex","ETHUSD",1771857920241,4.13098231,1912.7,1911.6,0.943]
["bitfinex","ETHUSD",1771857920447,1.30725789,1912.4,1911.6,0.943]
["bitfinex","ETHUSD",1771857920779,5.4382402,1912.4,1911.6,0.943]
["bitfinex","ETHUSD",1771857920947,14.801128,1912.3,1911.6,0.943]
["bitfinex","ETHUSD",1771857921148,14.801128,1912.3,1911.3,1.30798007]
["bitfinex","ETHUSD",1771857921149,14.194503,1912.3,1911.3,1.30799645]
["bitfinex","ETHUSD",1771857921350,4.13098231,1912.3,1910.9,1.30828405]
["bitfinex","ETHUSD",1771857921657,4.13098231,1912.1,1910.8,2.25135121]
["bitfinex","ETHUSD",1771857921962,10.6918,1912.3,1910.9,3.77705863]
["bitfinex","ETHUSD",1771857922166,4.721052,1912.1,1910.8,2.25135121]
["bitfinex","ETHUSD",1771857922347,8.85203431,1912.1,1910.8,2.25135121]
["bitfinex","ETHUSD",1771857922548,1.30753138,1912.0,1910.8,2.25135121]
["bitfinex","ETHUSD",1771857923076,4.13098231,1911.8,1910.8,0.943]
["bitfinex","ETHUSD",1771857923277,4.13098231,1911.6,1910.4,1.30859867]
["bitfinex","ETHUSD",1771857923979,4.13098231,1911.6,1910.1,3.68054247]
["bitfinex","ETHUSD",1771857924279,4.13098231,1911.6,1910.2,3.77705863]
["bitfinex","ETHUSD",1771857924280,2.343731,1911.6,1910.2,3.77705863]
["bitfinex","ETHUSD",1771857924611,5.23104659,1911.7,1910.5,0.18685624]
["bitfinex","ETHUSD",1771857925081,1.30771969,1911.8,1910.6,3.96391487]
["bitfinex","ETHUSD",1771857925292,1.30771969,1911.8,1910.6,3.77705863]
["bitfinex","ETHUSD",1771857925582,14.801128,1911.6,1910.5,0.0011]
["bitfinex","ETHUSD",1771857925949,18.93211031,1911.6,1910.5,0.0011]
["bitfinex","ETHUSD",1771857926149,14.801128,1911.5,1910.5,0.0011]
["bitfinex","ETHUSD",1771857926350,3.94508907,1911.8,1910.5,0.0011]
["bitfinex","ETHUSD",1771857926351,14.67334931,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771857926552,20.240189,1911.2,1910.4,0.0011]
["bitfinex","ETHUSD",1771857926858,2.435404,1910.9,1910.2,0.0011]
["bitfinex","ETHUSD",1771857927187,4.13098231,1910.8,1909.6,0.943]
["bitfinex","ETHUSD",1771857927672,18.93211031,1911.0,1909.6,0.943]
["bitfinex","ETHUSD",1771857927874,14.801128,1910.8,1909.6,0.943]
["bitfinex","ETHUSD",1771857928573,1.30842099,1910.7,1909.6,0.943]
["bitfinex","ETHUSD",1771857928882,14.801128,1910.5,1909.6,0.943]
["bitfinex","ETHUSD",1771857929081,14.801128,1910.5,1909.6,2.2521682]
["bitfinex","ETHUSD",1771857929267,1.30842099,1910.7,1909.6,2.2521682]
["bitfinex","ETHUSD",1771857930084,1.30821559,1911.0,1909.6,6.02922683]
["bitfinex","ETHUSD",1771857930388,1.30821559,1911.0,1909.7,0.18685624]
["bitfinex","ETHUSD",1771857930688,1.30821559,1911.0,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857930909,4.13098231,1910.9,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857931114,6.17525155,1911.3,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857931408,2.25105883,1911.3,1909.9,3.96391487]
["bitfinex","ETHUSD",1771857931710,0.943,1911.3,1909.9,3.96391487]
["bitfinex","ETHUSD",1771857931894,2.25101759,1911.3,1909.9,3.96391487]
["bitfinex","ETHUSD",1771857932097,13.655017,1911.2,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857932400,4.13098231,1911.1,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857932596,5.4391979,1911.0,1909.7,5.23615038]
["bitfinex","ETHUSD",1771857932792,14.801128,1910.9,1909.7,5.23615038]
["bitfinex","ETHUSD",1771857932992,4.13098231,1910.7,1909.4,0.08192]
["bitfinex","ETHUSD",1771857933192,4.13098231,1910.1,1908.8,1.30972338]
["bitfinex","ETHUSD",1771857933418,4.13098231,1910.1,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857933621,5.84604,1910.0,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857933825,9.97702231,1910.0,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857933982,5.45196,1909.8,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857934182,16.49355431,1910.3,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857934404,9.624687,1910.2,1908.7,2.25275099]
["bitfinex","ETHUSD",1771857934637,9.926112,1910.1,1908.8,0.18685624]
["bitfinex","ETHUSD",1771857934808,4.13098231,1910.2,1909.0,0.18685624]
["bitfinex","ETHUSD",1771857935013,4.13098231,1910.6,1909.2,0.18685624]
["bitfinex","ETHUSD",1771857935182,1.30849221,1910.6,1909.2,3.96391487]
["bitfinex","ETHUSD",1771857935805,1.30846754,1910.7,1909.2,3.96391487]
["bitfinex","ETHUSD",1771857936006,0.943,1910.8,1909.6,0.18685624]
["bitfinex","ETHUSD",1771857936209,0.943,1910.8,1909.7,0.943]
["bitfinex","ETHUSD",1771857936416,2.25135503,1910.8,1909.7,0.943]
["bitfinex","ETHUSD",1771857936733,2.2513551,1910.8,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857936927,6.38233741,1910.8,1909.8,1.30903759]
["bitfinex","ETHUSD",1771857937427,6.38233741,1910.8,1909.7,2.25205589]
["bitfinex","ETHUSD",1771857937800,14.801128,1910.7,1909.7,2.25205589]
["bitfinex","ETHUSD",1771857938104,4.13098231,1910.7,1909.7,0.943]
["bitfinex","ETHUSD",1771857938495,14.801128,1910.6,1909.7,2.25210294]
["bitfinex","ETHUSD",1771857938686,1.30855796,1910.5,1909.7,0.943]
["bitfinex","ETHUSD",1771857938886,5.43954027,1910.5,1909.7,0.943]
["bitfinex","ETHUSD",1771857939101,1.30855796,1910.5,1909.7,2.25210405]
["bitfinex","ETHUSD",1771857939302,1.30855796,1910.5,1909.7,0.943]
["bitfinex","ETHUSD",1771857939900,1.30855796,1910.5,1909.4,1.30925334]
["bitfinex","ETHUSD",1771857939901,4.13098231,1910.4,1909.4,1.30929089]
["bitfinex","ETHUSD",1771857940418,12.12880775,1910.7,1909.4,5.08634952]
["bitfinex","ETHUSD",1771857940717,12.12880775,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857940718,1.30844975,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857941111,4.13098231,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857941720,2.25140247,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1771857941924,1.30794182,1911.4,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857942224,2.826207,1911.3,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857942409,2.203,1911.3,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857942722,8.37513344,1911.7,1909.9,0.18685624]
["bitfinex","ETHUSD",1771857942723,9.66698231,1912.3,1910.1,3.96391487]
["bitfinex","ETHUSD",1771857942919,4.285128,1912.1,1910.5,3.96391487]
["bitfinex","ETHUSD",1771857943217,10.30360227,1912.2,1910.7,0.18685624]
["bitfinex","ETHUSD",1771857943418,0.943,1912.2,1910.9,0.18685624]
["bitfinex","ETHUSD",1771857943625,1.30725735,1912.5,1911.0,3.96391487]
["bitfinex","ETHUSD",1771857943992,1.30798452,1912.9,1911.2,3.96391487]
["bitfinex","ETHUSD",1771857944331,1.30798452,1912.9,1911.7,3.96391487]
["bitfinex","ETHUSD",1771857944332,0.001,1912.9,1911.7,3.96391487]
["bitfinex","ETHUSD",1771857944818,0.001,1912.9,1911.9,3.96391487]
["bitfinex","ETHUSD",1771857945021,1.30633754,1913.8,1912.2,3.77705863]
["bitfinex","ETHUSD",1771857945227,1.30633754,1913.8,1912.4,0.18685624]
["bitfinex","ETHUSD",1771857946120,4.014425,1913.5,1912.1,0.18685624]
["bitfinex","ETHUSD",1771857946302,4.93538,1913.4,1912.1,0.18685624]
["bitfinex","ETHUSD",1771857946622,1.30633754,1913.8,1912.0,0.943]
["bitfinex","ETHUSD",1771857946623,4.13098231,1913.2,1912.0,0.943]
["bitfinex","ETHUSD",1771857946792,1.30684788,1913.0,1912.0,2.25051682]
["bitfinex","ETHUSD",1771857947215,4.13098231,1912.9,1912.0,0.943]
["bitfinex","ETHUSD",1771857947497,3.392753,1912.6,1911.5,1.30782055]
["bitfinex","ETHUSD",1771857947699,1.30684788,1913.0,1911.5,5.36127595]
["bitfinex","ETHUSD",1771857947892,1.30684788,1913.0,1911.7,0.18685624]
["bitfinex","ETHUSD",1771857948341,1.30683366,1913.1,1911.8,4.24031164]
["bitfinex","ETHUSD",1771857948626,5.34478827,1913.1,1911.5,1.30782055]
["bitfinex","ETHUSD",1771857948795,8.117811,1912.6,1911.3,6.30441252]
["bitfinex","ETHUSD",1771857948994,4.03795461,1912.5,1911.3,0.943]
["bitfinex","ETHUSD",1771857949191,4.03795461,1912.5,1911.3,2.25100045]
["bitfinex","ETHUSD",1771857949192,0.943,1912.5,1911.3,2.25100045]
["bitfinex","ETHUSD",1771857949409,0.943,1912.5,1911.3,0.943]
["bitfinex","ETHUSD",1771857949609,0.943,1912.5,1911.3,2.2510058]
["bitfinex","ETHUSD",1771857949814,7.384598,1912.4,1911.3,2.2510058]
["bitfinex","ETHUSD",1771857950531,4.03795461,1912.3,1911.3,2.25099869]
["bitfinex","ETHUSD",1771857950731,4.03795461,1912.3,1911.3,0.943]
["bitfinex","ETHUSD",1771857950939,20.14647723,1912.2,1911.3,0.943]
["bitfinex","ETHUSD",1771857951241,4.03795461,1912.0,1910.6,2.25145818]
["bitfinex","ETHUSD",1771857951400,4.03795461,1911.8,1910.6,0.943]
["bitfinex","ETHUSD",1771857951599,14.801128,1911.6,1910.6,0.943]
["bitfinex","ETHUSD",1771857951938,0.943,1911.8,1910.1,4.0534554]
["bitfinex","ETHUSD",1771857951939,4.11987461,1911.5,1910.1,1.30878176]
["bitfinex","ETHUSD",1771857952224,2.73291,1911.4,1910.1,1.30878176]
["bitfinex","ETHUSD",1771857952426,12.67152376,1911.8,1910.1,5.36223716]
["bitfinex","ETHUSD",1771857952427,0.943,1911.8,1910.1,5.36223716]
["bitfinex","ETHUSD",1771857952598,12.23795661,1911.7,1910.1,5.36223716]
["bitfinex","ETHUSD",1771857952799,5.345828,1911.5,1910.1,5.36228112]
["bitfinex","ETHUSD",1771857953099,5.345828,1911.5,1909.9,2.514]
["bitfinex","ETHUSD",1771857953100,18.83908261,1911.3,1909.9,3.82291933]
["bitfinex","ETHUSD",1771857953317,14.801128,1911.2,1909.9,3.82291933]
["bitfinex","ETHUSD",1771857953596,14.801128,1910.8,1909.9,0.943]
["bitfinex","ETHUSD",1771857953997,18.83908261,1910.8,1909.9,0.943]
["bitfinex","ETHUSD",1771857954200,2.06,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857954400,4.03795461,1910.7,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857954827,1.30848947,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857956200,5.34644408,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1771857956402,5.34644408,1910.6,1909.2,2.25243741]
["bitfinex","ETHUSD",1771857956403,4.03795461,1910.4,1909.2,2.25243741]
["bitfinex","ETHUSD",1771857956608,4.12,1910.3,1909.2,0.943]
["bitfinex","ETHUSD",1771857956829,1.30876348,1910.2,1909.2,2.25244859]
["bitfinex","ETHUSD",1771857957329,1.30876348,1910.2,1909.2,0.943]
["bitfinex","ETHUSD",1771857957713,1.30876348,1910.2,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857957908,9.2721682,1910.7,1909.3,0.18685624]
["bitfinex","ETHUSD",1771857958116,6.9185,1910.4,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857958322,14.801128,1910.3,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857958522,4.03795461,1910.4,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857958921,5.26175,1910.5,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857959101,3.18506,1910.5,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857959302,1.30848947,1910.6,1909.3,4.24031164]
["bitfinex","ETHUSD",1771857960032,1.30848947,1910.6,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857960033,14.801128,1910.5,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857960236,18.83908261,1910.5,1909.2,2.25244475]
["bitfinex","ETHUSD",1771857960405,4.03795461,1910.1,1908.9,0.0011]
["bitfinex","ETHUSD",1771857960732,4.03795461,1910.1,1908.9,1.31074481]
["bitfinex","ETHUSD",1771857960733,0.943,1910.0,1908.9,1.31074481]
["bitfinex","ETHUSD",1771857960903,1.30896905,1909.9,1908.9,0.0011]
["bitfinex","ETHUSD",1771857961104,14.801128,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771857961331,4.03795461,1909.6,1908.6,0.0011]
["bitfinex","ETHUSD",1771857961540,14.801128,1909.7,1908.1,1.31130038]
["bitfinex","ETHUSD",1771857961541,18.83908261,1909.3,1908.1,1.31130038]
["bitfinex","ETHUSD",1771857961738,0.943,1909.2,1908.1,1.31130038]
["bitfinex","ETHUSD",1771857962232,0.943,1909.2,1909.0,0.0011]
["bitfinex","ETHUSD",1771857962421,0.943,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857962422,4.03795461,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771857962625,5.843563,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857962816,1.30972338,1908.8,1908.1,0.0011]
["bitfinex","ETHUSD",1771857963310,1.30972338,1908.8,1908.7,0.0011]
["bitfinex","ETHUSD",1771857963512,0.943,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857963513,2.25249536,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857964212,18.83908261,1909.1,1908.1,0.0011]
["bitfinex","ETHUSD",1771857964406,2.25249536,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857964407,4.03795461,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771857964666,14.801128,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857964836,5.34767799,1908.8,1908.1,0.0011]
["bitfinex","ETHUSD",1771857965008,14.801128,1908.7,1908.1,0.0011]
["bitfinex","ETHUSD",1771857965634,1.30972338,1908.8,1908.1,0.0011]
["bitfinex","ETHUSD",1771857965806,1.30969576,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857966807,1.30965477,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857968056,2.25250206,1909.2,1908.1,0.18795624]
["bitfinex","ETHUSD",1771857968210,2.25250206,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771857968211,9.891819,1909.1,1908.1,0.0011]
["bitfinex","ETHUSD",1771857968933,14.801128,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857969136,3.06,1908.8,1908.1,0.0011]
["bitfinex","ETHUSD",1771857969457,1.30958617,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771857970227,14.801128,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771857970428,14.801128,1908.8,1908.1,0.0011]
["bitfinex","ETHUSD",1771857970757,14.801128,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771857970758,4.03795461,1908.7,1907.8,0.0011]
["bitfinex","ETHUSD",1771857970945,14.801128,1908.4,1907.8,0.0011]
["bitfinex","ETHUSD",1771857971255,18.83908261,1908.4,1907.2,1.31076766]
["bitfinex","ETHUSD",1771857971423,14.801128,1908.3,1907.2,1.31076766]
["bitfinex","ETHUSD",1771857971827,14.801128,1908.1,1907.1,2.25488814]
["bitfinex","ETHUSD",1771857972245,14.801128,1908.1,1907.1,2.25488346]
["bitfinex","ETHUSD",1771857972440,14.801128,1908.4,1907.1,2.25488346]
["bitfinex","ETHUSD",1771857972835,16.17141261,1908.4,1907.1,6.30833886]
["bitfinex","ETHUSD",1771857973041,14.801128,1908.0,1906.9,1.31098749]
["bitfinex","ETHUSD",1771857973363,7.303163,1908.0,1906.8,1.31103351]
["bitfinex","ETHUSD",1771857973551,8.28144,1908.2,1906.9,4.0534554]
["bitfinex","ETHUSD",1771857973749,5.240953,1908.2,1906.9,4.0534554]
["bitfinex","ETHUSD",1771857973957,1.31006655,1908.3,1907.0,4.0534554]
["bitfinex","ETHUSD",1771857974682,1.31004015,1908.4,1907.3,4.0534554]
["bitfinex","ETHUSD",1771857974830,2.25396601,1908.5,1907.5,0.18685624]
["bitfinex","ETHUSD",1771857975031,0.944,1908.5,1907.6,5.36400268]
["bitfinex","ETHUSD",1771857975272,0.944,1908.5,1907.7,4.0534554]
["bitfinex","ETHUSD",1771857975570,0.944,1908.5,1907.6,1.31054728]
["bitfinex","ETHUSD",1771857975771,0.944,1908.5,1907.6,5.36400268]
["bitfinex","ETHUSD",1771857975990,1.31073234,1908.8,1907.7,4.24031164]
["bitfinex","ETHUSD",1771857976552,0.001,1908.8,1907.7,4.24031164]
["bitfinex","ETHUSD",1771857976754,0.001,1908.8,1907.9,4.24031164]
["bitfinex","ETHUSD",1771857976957,0.944,1909.3,1908.5,1.30992926]
["bitfinex","ETHUSD",1771857977263,2.25338547,1909.3,1908.5,1.30992926]
["bitfinex","ETHUSD",1771857978196,5.50989795,1909.6,1908.6,4.00393089]
["bitfinex","ETHUSD",1771857978197,0.27316963,1909.6,1908.6,4.00393089]
["bitfinex","ETHUSD",1771857978691,5.23489531,1910.3,1908.9,4.00393089]
["bitfinex","ETHUSD",1771857978863,1.30869496,1910.3,1908.9,4.00393089]
["bitfinex","ETHUSD",1771857979055,0.27306065,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1771857979272,0.27306065,1910.2,1909.1,3.96764186]
["bitfinex","ETHUSD",1771857979777,1.30869496,1910.3,1909.1,3.96764186]
["bitfinex","ETHUSD",1771857980002,5.233451,1910.8,1909.5,3.78078562]
["bitfinex","ETHUSD",1771857980149,5.233451,1910.8,1909.6,3.78078562]
["bitfinex","ETHUSD",1771857980349,11.948731,1910.6,1909.2,4.72478562]
["bitfinex","ETHUSD",1771857980590,17.47508005,1910.4,1909.0,1.30958617]
["bitfinex","ETHUSD",1771857980758,14.801128,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1771857981074,1.30883199,1910.1,1908.9,3.96764186]
["bitfinex","ETHUSD",1771857981870,1.30883199,1910.1,1908.8,5.23834468]
["bitfinex","ETHUSD",1771857982063,1.30883199,1910.1,1908.6,0.08192]
["bitfinex","ETHUSD",1771857982064,18.43475505,1909.9,1908.6,1.30986063]
["bitfinex","ETHUSD",1771857982257,3.63362705,1909.6,1908.2,2.63292063]
["bitfinex","ETHUSD",1771857982461,0.944,1909.5,1908.2,3.94301663]
["bitfinex","ETHUSD",1771857982657,0.944,1909.5,1908.4,3.96764186]
["bitfinex","ETHUSD",1771857983167,1.30931182,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1771857983681,4.94293887,1909.4,1908.0,3.78078562]
["bitfinex","ETHUSD",1771857983883,4.94293887,1909.4,1907.8,5.241492]
["bitfinex","ETHUSD",1771857983884,18.43475505,1909.2,1907.8,5.241492]
["bitfinex","ETHUSD",1771857984082,14.801128,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771857984379,3.63362705,1909.2,1907.8,5.09119551]
["bitfinex","ETHUSD",1771857984889,1.30931182,1909.4,1907.9,3.78078562]
["bitfinex","ETHUSD",1771857985111,5.2372473,1909.5,1908.2,3.78078562]
["bitfinex","ETHUSD",1771857985275,5.2372473,1909.5,1908.4,0.18685624]
["bitfinex","ETHUSD",1771857985951,2.25322653,1909.6,1908.5,0.18685624]
["bitfinex","ETHUSD",1771857986150,2.25318984,1909.6,1908.5,3.96764186]
["bitfinex","ETHUSD",1771857986350,2.25318984,1909.6,1908.4,0.944]
["bitfinex","ETHUSD",1771857986976,18.43475505,1909.5,1908.4,0.944]
["bitfinex","ETHUSD",1771857987211,18.43475505,1909.5,1908.0,5.09105815]
["bitfinex","ETHUSD",1771857987212,14.801128,1909.2,1908.0,5.09100689]
["bitfinex","ETHUSD",1771857987378,3.06560633,1909.1,1907.8,1.31036283]
["bitfinex","ETHUSD",1771857987680,3.06560633,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771857987885,1.3093804,1909.3,1907.9,3.78078562]
["bitfinex","ETHUSD",1771857988095,1.3093804,1909.3,1908.1,3.78078562]
["bitfinex","ETHUSD",1771857988377,1.3093804,1909.3,1908.6,0.0011]
["bitfinex","ETHUSD",1771857988796,14.95192928,1909.2,1908.6,0.0011]
["bitfinex","ETHUSD",1771857988999,14.801128,1909.0,1907.8,1.31036283]
["bitfinex","ETHUSD",1771857989294,1.30965477,1908.9,1908.5,0.0011]
["bitfinex","ETHUSD",1771857989668,1.30965477,1908.9,1908.3,0.0011]
["bitfinex","ETHUSD",1771857990096,14.801128,1908.8,1907.7,0.944]
["bitfinex","ETHUSD",1771857990299,14.801128,1908.6,1907.4,5.09147027]
["bitfinex","ETHUSD",1771857990502,3.06905977,1908.5,1907.4,5.09147027]
["bitfinex","ETHUSD",1771857990792,14.801128,1908.4,1907.4,5.09146411]
["bitfinex","ETHUSD",1771857990954,3.63362705,1908.7,1907.4,5.09146411]
["bitfinex","ETHUSD",1771857991159,1.30992926,1908.5,1907.3,1.31071595]
["bitfinex","ETHUSD",1771857991355,3.06794171,1908.4,1907.2,1.31191667]
["bitfinex","ETHUSD",1771857991755,14.801128,1908.3,1907.2,0.0011]
["bitfinex","ETHUSD",1771857991977,4.01194171,1908.2,1907.2,0.0011]
["bitfinex","ETHUSD",1771857992277,0.944,1908.2,1907.2,0.0011]
["bitfinex","ETHUSD",1771857992483,0.944,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857992854,0.944,1908.2,1907.2,1.31191863]
["bitfinex","ETHUSD",1771857993150,0.944,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857993353,2.25413839,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857993757,0.944,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857994062,2.25414192,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857995061,0.944,1908.2,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857995386,1.309792,1908.7,1907.5,3.78078562]
["bitfinex","ETHUSD",1771857995959,14.801128,1908.5,1907.4,1.3106847]
["bitfinex","ETHUSD",1771857996272,14.801128,1908.5,1907.3,1.31070819]
["bitfinex","ETHUSD",1771857996461,6.69672885,1908.4,1907.2,1.31187561]
["bitfinex","ETHUSD",1771857996789,14.801128,1908.5,1907.2,0.0011]
["bitfinex","ETHUSD",1771857996790,14.801128,1908.0,1907.2,0.0011]
["bitfinex","ETHUSD",1771857996963,14.801128,1907.8,1907.2,0.0011]
["bitfinex","ETHUSD",1771857997163,1.31047858,1907.7,1907.0,0.0011]
["bitfinex","ETHUSD",1771857997358,12.944619,1907.6,1907.0,0.0011]
["bitfinex","ETHUSD",1771857997581,1.31047858,1907.7,1907.0,0.0011]
["bitfinex","ETHUSD",1771857997900,5.24191434,1907.8,1907.0,0.0011]
["bitfinex","ETHUSD",1771857997901,1.31044726,1907.8,1907.0,0.0011]
["bitfinex","ETHUSD",1771857998055,14.801128,1907.8,1907.0,0.0011]
["bitfinex","ETHUSD",1771857998263,2.25434777,1907.9,1907.0,0.0011]
["bitfinex","ETHUSD",1771857998461,0.944,1907.9,1907.0,0.0011]
["bitfinex","ETHUSD",1771857998658,0.944,1907.9,1907.0,3.78188562]
["bitfinex","ETHUSD",1771857998894,4.94368045,1908.4,1907.0,3.78188562]
["bitfinex","ETHUSD",1771857999093,3.05775036,1908.3,1907.0,3.78188562]
["bitfinex","ETHUSD",1771857999271,0.944,1908.6,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857999598,4.375821,1908.5,1907.3,3.78078562]
["bitfinex","ETHUSD",1771857999892,14.801128,1908.5,1907.3,3.78078562]
["bitfinex","ETHUSD",1771858000260,0.944,1908.6,1907.4,3.96764186]
["bitfinex","ETHUSD",1771858000462,0.944,1908.6,1907.6,3.96764186]
["bitfinex","ETHUSD",1771858001078,0.944,1909.3,1908.0,3.96764186]
["bitfinex","ETHUSD",1771858001261,2.25339193,1909.3,1908.3,1.31006655]
["bitfinex","ETHUSD",1771858001657,18.43475505,1909.2,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858001899,6.204341,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858002064,3.63362705,1909.1,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858002264,2.25339193,1909.3,1907.8,5.09119551]
["bitfinex","ETHUSD",1771858002460,8.179901,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858002673,3.901721,1909.2,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858002873,9.437721,1909.2,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858003106,17.86087269,1909.1,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858003302,1.30972338,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858003591,2.25339193,1909.3,1907.7,3.78078562]
["bitfinex","ETHUSD",1771858003592,5.536,1909.1,1907.7,3.78078562]
["bitfinex","ETHUSD",1771858003790,8.03362618,1909.2,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858004095,11.053948,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858004609,14.40758223,1909.2,1907.7,0.18685624]
["bitfinex","ETHUSD",1771858004763,14.40758223,1909.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858004764,5.536,1909.0,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858004963,3.06057006,1909.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858004964,14.801128,1909.1,1907.6,5.0913329]
["bitfinex","ETHUSD",1771858005389,1.30958617,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858005599,1.30958617,1909.0,1907.8,5.09119551]
["bitfinex","ETHUSD",1771858005767,1.30957165,1909.1,1907.9,3.96764186]
["bitfinex","ETHUSD",1771858005970,1.30957165,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858006406,1.30957165,1909.1,1907.9,3.96764186]
["bitfinex","ETHUSD",1771858006606,1.30957165,1909.1,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858007373,5.23800837,1909.2,1907.9,3.78078562]
["bitfinex","ETHUSD",1771858007581,5.23800837,1909.2,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858007582,14.801128,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858007992,3.79845703,1908.8,1907.5,0.944]
["bitfinex","ETHUSD",1771858008306,2.766,1908.7,1907.5,2.25457632]
["bitfinex","ETHUSD",1771858009080,8.716683,1909.1,1907.7,3.80386149]
["bitfinex","ETHUSD",1771858009279,5.23800837,1909.2,1907.8,3.80386149]
["bitfinex","ETHUSD",1771858009481,5.23800837,1909.2,1907.7,2.55535809]
["bitfinex","ETHUSD",1771858009482,0.944,1909.3,1908.1,3.99071773]
["bitfinex","ETHUSD",1771858009747,0.944,1909.3,1908.2,4.74786149]
["bitfinex","ETHUSD",1771858010009,2.25338166,1909.3,1908.3,3.99071773]
["bitfinex","ETHUSD",1771858010212,2.25338166,1909.3,1908.3,3.80386149]
["bitfinex","ETHUSD",1771858010603,2.25338166,1909.3,1908.2,0.944]
["bitfinex","ETHUSD",1771858010993,2.25338166,1909.3,1908.2,4.74786149]
["bitfinex","ETHUSD",1771858011307,0.27333955,1909.4,1908.4,3.80386149]
["bitfinex","ETHUSD",1771858011502,0.27333955,1909.4,1908.7,1.309792]
["bitfinex","ETHUSD",1771858011888,1.30918983,1909.6,1908.7,1.309792]
["bitfinex","ETHUSD",1771858012221,1.58233983,1909.8,1908.8,3.80386149]
["bitfinex","ETHUSD",1771858012425,0.27326486,1909.8,1909.0,3.80386149]
["bitfinex","ETHUSD",1771858012716,1.58230483,1909.8,1909.0,3.80386149]
["bitfinex","ETHUSD",1771858012932,1.30903997,1909.8,1908.9,0.944]
["bitfinex","ETHUSD",1771858013233,0.001,1909.2,1908.9,0.944]
["bitfinex","ETHUSD",1771858013393,1.21722856,1910.0,1908.9,4.74786149]
["bitfinex","ETHUSD",1771858013598,2.52618451,1910.0,1909.0,1.30958617]
["bitfinex","ETHUSD",1771858014423,2.52618451,1910.0,1908.9,0.944]
["bitfinex","ETHUSD",1771858014731,2.52618451,1910.0,1908.9,2.25361456]
["bitfinex","ETHUSD",1771858015098,2.52618451,1910.0,1908.9,0.944]
["bitfinex","ETHUSD",1771858015429,11.465072,1909.8,1908.9,0.944]
["bitfinex","ETHUSD",1771858015591,2.438,1909.7,1908.9,0.944]
["bitfinex","ETHUSD",1771858015796,1.30903759,1909.8,1908.9,0.944]
["bitfinex","ETHUSD",1771858016419,1.30903759,1909.8,1908.9,2.25364896]
["bitfinex","ETHUSD",1771858017249,5.23615038,1909.9,1908.9,6.05751045]
["bitfinex","ETHUSD",1771858017250,1.30900734,1909.9,1908.9,6.05751045]
["bitfinex","ETHUSD",1771858018189,1.30900734,1909.9,1909.0,3.80386149]
["bitfinex","ETHUSD",1771858018701,5.23610384,1910.2,1909.2,3.80386149]
["bitfinex","ETHUSD",1771858018702,1.30978759,1910.2,1909.2,3.80386149]
["bitfinex","ETHUSD",1771858019231,1.30978759,1910.2,1909.0,3.99071773]
["bitfinex","ETHUSD",1771858020092,0.001,1910.2,1909.2,3.99071773]
["bitfinex","ETHUSD",1771858020299,0.27320696,1910.3,1909.4,3.99071773]
["bitfinex","ETHUSD",1771858020637,1.30846022,1910.7,1909.4,3.99071773]
["bitfinex","ETHUSD",1771858020844,0.944,1910.8,1909.4,3.99071773]
["bitfinex","ETHUSD",1771858021042,1.30821609,1911.0,1909.8,3.99071773]
["bitfinex","ETHUSD",1771858021258,1.30821609,1911.0,1909.7,2.55535809]
["bitfinex","ETHUSD",1771858021259,15.98104661,1910.9,1909.7,0.944]
["bitfinex","ETHUSD",1771858021410,8.833,1910.7,1909.7,0.944]
["bitfinex","ETHUSD",1771858021605,7.387822,1910.7,1909.7,0.944]
["bitfinex","ETHUSD",1771858021800,14.801128,1910.6,1909.7,0.944]
["bitfinex","ETHUSD",1771858022036,1.30855796,1910.5,1909.7,0.944]
["bitfinex","ETHUSD",1771858022243,1.30855796,1910.5,1909.0,3.80386149]
["bitfinex","ETHUSD",1771858022244,3.79845703,1910.3,1909.0,3.80386149]
["bitfinex","ETHUSD",1771858022468,3.79845703,1909.9,1908.5,1.30989647]
["bitfinex","ETHUSD",1771858022617,5.034,1910.1,1908.6,3.80386149]
["bitfinex","ETHUSD",1771858022806,13.415568,1909.8,1908.6,3.80386149]
["bitfinex","ETHUSD",1771858023312,17.21402503,1909.8,1908.6,3.80386149]
["bitfinex","ETHUSD",1771858023639,0.944,1910.1,1908.3,0.944]
["bitfinex","ETHUSD",1771858023640,18.59958503,1909.7,1908.3,0.944]
["bitfinex","ETHUSD",1771858023818,18.59958503,1909.5,1908.3,2.25405391]
["bitfinex","ETHUSD",1771858024019,1.3093804,1909.3,1908.3,2.25404625]
["bitfinex","ETHUSD",1771858024416,1.3093804,1909.3,1908.3,0.944]
["bitfinex","ETHUSD",1771858024619,1.3093804,1909.3,1906.5,11.75770102]
["bitfinex","ETHUSD",1771858024620,3.79845703,1909.1,1907.4,5.11454619]
["bitfinex","ETHUSD",1771858024940,3.79845703,1908.7,1907.4,5.11454619]
["bitfinex","ETHUSD",1771858025241,11.800896,1908.6,1907.4,5.11454619]
["bitfinex","ETHUSD",1771858025533,8.09135809,1909.2,1907.7,3.80386149]
["bitfinex","ETHUSD",1771858025534,14.801128,1909.1,1907.7,3.80386149]
["bitfinex","ETHUSD",1771858025734,8.392491,1909.1,1907.7,3.80386149]
["bitfinex","ETHUSD",1771858026106,1.30958617,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858026506,3.79845703,1908.9,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858026736,18.59958503,1908.8,1907.4,5.11454619]
["bitfinex","ETHUSD",1771858026906,14.801128,1908.7,1907.4,5.11454619]
["bitfinex","ETHUSD",1771858027103,14.801128,1908.7,1907.4,3.80386149]
["bitfinex","ETHUSD",1771858027104,14.801128,1908.5,1907.4,3.80386149]
["bitfinex","ETHUSD",1771858027326,14.801128,1908.5,1907.3,0.9451]
["bitfinex","ETHUSD",1771858027531,3.79845703,1908.2,1907.3,0.0011]
["bitfinex","ETHUSD",1771858027738,2.656596,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771858027937,9.03408419,1908.7,1907.3,0.0011]
["bitfinex","ETHUSD",1771858027938,3.79845703,1908.4,1907.3,0.0011]
["bitfinex","ETHUSD",1771858028142,1.31020386,1908.1,1907.3,0.0011]
["bitfinex","ETHUSD",1771858028342,5.23954471,1908.6,1907.3,3.80496149]
["bitfinex","ETHUSD",1771858028343,1.30986063,1908.6,1907.3,3.80496149]
["bitfinex","ETHUSD",1771858028546,3.05780785,1908.5,1907.4,3.99071773]
["bitfinex","ETHUSD",1771858028965,1.30986063,1908.6,1907.4,3.99071773]
["bitfinex","ETHUSD",1771858029166,0.944,1908.7,1907.6,3.99071773]
["bitfinex","ETHUSD",1771858029451,2.25379509,1908.7,1907.6,3.99071773]
["bitfinex","ETHUSD",1771858029653,0.944,1908.7,1907.8,0.18685624]
["bitfinex","ETHUSD",1771858029853,1.30955041,1909.1,1907.9,3.80386149]
["bitfinex","ETHUSD",1771858030151,1.30972338,1908.8,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858030354,5.10818041,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858030554,8.963127,1908.5,1907.5,2.25461316]
["bitfinex","ETHUSD",1771858030727,0.944,1908.7,1907.5,2.25461316]
["bitfinex","ETHUSD",1771858030930,9.482153,1908.6,1907.5,6.05847465]
["bitfinex","ETHUSD",1771858031431,0.944,1908.7,1907.6,3.99071773]
["bitfinex","ETHUSD",1771858031836,0.944,1908.7,1907.6,3.80386149]
["bitfinex","ETHUSD",1771858032284,0.944,1908.7,1907.5,2.25461181]
["bitfinex","ETHUSD",1771858032285,14.801128,1908.4,1907.5,2.25461181]
["bitfinex","ETHUSD",1771858032651,18.59958503,1908.4,1907.5,0.944]
["bitfinex","ETHUSD",1771858032984,14.801128,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771858033264,7.262846,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771858033429,5.10838629,1908.5,1907.3,0.0011]
["bitfinex","ETHUSD",1771858033630,6.060918,1908.3,1907.3,1.31184554]
["bitfinex","ETHUSD",1771858033855,6.39843,1908.2,1907.3,1.31184554]
["bitfinex","ETHUSD",1771858034154,3.79845703,1908.3,1907.3,0.0011]
["bitfinex","ETHUSD",1771858034322,14.801128,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771858034522,9.356894,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771858034733,5.24009863,1908.4,1907.3,0.0011]
["bitfinex","ETHUSD",1771858034938,1.3099979,1908.4,1907.3,3.80496149]
["bitfinex","ETHUSD",1771858035155,1.3099979,1908.4,1907.3,0.0011]
["bitfinex","ETHUSD",1771858035656,5.23957061,1908.6,1907.4,3.80386149]
["bitfinex","ETHUSD",1771858035825,0.944,1908.7,1907.5,0.18685624]
["bitfinex","ETHUSD",1771858036032,0.944,1908.7,1907.6,0.18685624]
["bitfinex","ETHUSD",1771858036231,4.74245703,1909.4,1908.1,3.99071773]
["bitfinex","ETHUSD",1771858036456,4.74245703,1909.4,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858036457,2.25332185,1909.4,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858036657,8.629681,1909.3,1908.2,4.74786149]
["bitfinex","ETHUSD",1771858036956,2.25332185,1909.4,1908.2,0.944]
["bitfinex","ETHUSD",1771858036957,9.614508,1909.1,1908.2,0.944]
["bitfinex","ETHUSD",1771858037161,9.614508,1909.1,1907.4,9.99049494]
["bitfinex","ETHUSD",1771858037162,3.79845703,1909.0,1907.4,9.99049494]
["bitfinex","ETHUSD",1771858037456,11.019917,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858037668,9.466957,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858037863,5.045971,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858038055,5.045971,1908.8,1907.6,5.07632884]
["bitfinex","ETHUSD",1771858038437,1.3093804,1909.3,1908.0,3.76578156]
["bitfinex","ETHUSD",1771858038638,0.944,1909.4,1908.3,3.9526378]
["bitfinex","ETHUSD",1771858038861,18.52663178,1909.3,1907.8,3.76578156]
["bitfinex","ETHUSD",1771858039032,3.72550378,1909.0,1907.4,12.70602831]
["bitfinex","ETHUSD",1771858039232,5.829955,1908.9,1907.6,5.07632884]
["bitfinex","ETHUSD",1771858039457,5.829955,1908.9,1907.7,0.18685624]
["bitfinex","ETHUSD",1771858039839,5.829955,1908.9,1907.6,5.07632884]
["bitfinex","ETHUSD",1771858040040,3.75940664,1908.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771858040252,13.034632,1908.6,1907.5,0.0011]
["bitfinex","ETHUSD",1771858040557,5.784,1908.4,1907.5,0.0011]
["bitfinex","ETHUSD",1771858040733,1.30992926,1908.5,1907.5,0.0011]
["bitfinex","ETHUSD",1771858042063,10.957889,1908.8,1907.5,3.70640162]
["bitfinex","ETHUSD",1771858042564,1.309792,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1771858042768,5.23808258,1909.1,1907.8,3.89215786]
["bitfinex","ETHUSD",1771858042983,4.70340664,1909.4,1907.8,3.89215786]
["bitfinex","ETHUSD",1771858042984,1.3093804,1909.3,1908.2,3.70530162]
["bitfinex","ETHUSD",1771858043193,2.25333018,1909.4,1908.2,4.64930162]
["bitfinex","ETHUSD",1771858043330,2.25331968,1909.4,1908.3,2.74794676]
["bitfinex","ETHUSD",1771858043553,3.75940664,1909.2,1908.2,0.944]
["bitfinex","ETHUSD",1771858044203,14.801128,1909.0,1908.2,0.944]
["bitfinex","ETHUSD",1771858044358,14.801128,1909.0,1907.7,4.05842534]
["bitfinex","ETHUSD",1771858044558,14.801128,1909.0,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858044559,1.30965477,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858044958,1.30965477,1908.9,1907.8,0.944]
["bitfinex","ETHUSD",1771858045159,5.06906141,1908.9,1907.8,0.944]
["bitfinex","ETHUSD",1771858045594,5.06906141,1908.9,1907.8,2.25439973]
["bitfinex","ETHUSD",1771858045759,1.30965477,1908.9,1907.8,0.944]
["bitfinex","ETHUSD",1771858045961,2.74794676,1908.4,1907.5,0.0011]
["bitfinex","ETHUSD",1771858046196,7.3499,1908.3,1907.5,0.0011]
["bitfinex","ETHUSD",1771858046401,3.75940664,1908.5,1907.5,0.0011]
["bitfinex","ETHUSD",1771858046697,1.3099979,1908.4,1907.5,0.0011]
["bitfinex","ETHUSD",1771858047260,14.801128,1908.1,1907.3,0.0011]
["bitfinex","ETHUSD",1771858047498,3.75940664,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771858047712,3.7924,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771858048195,3.7924,1907.9,1907.2,0.0011]
["bitfinex","ETHUSD",1771858048559,3.75940664,1908.0,1907.2,0.0011]
["bitfinex","ETHUSD",1771858048759,1.31034121,1907.9,1907.2,0.0011]
["bitfinex","ETHUSD",1771858049988,5.06947319,1908.4,1907.2,3.70640162]
["bitfinex","ETHUSD",1771858050165,5.240278,1908.3,1907.2,3.70640162]
["bitfinex","ETHUSD",1771858050567,0.944,1908.7,1907.2,3.70640162]
["bitfinex","ETHUSD",1771858050568,8.87988602,1909.1,1907.4,3.70530162]
["bitfinex","ETHUSD",1771858050779,0.944,1909.4,1907.7,3.89215786]
["bitfinex","ETHUSD",1771858050985,2.25335774,1909.4,1908.1,3.89215786]
["bitfinex","ETHUSD",1771858051192,2.25335774,1909.4,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858051591,2.52682587,1909.4,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858051795,2.52682587,1909.4,1908.2,4.64930162]
["bitfinex","ETHUSD",1771858052198,3.69,1909.2,1908.2,0.944]
["bitfinex","ETHUSD",1771858052400,3.06965815,1909.1,1908.2,0.944]
["bitfinex","ETHUSD",1771858052600,10.732152,1909.2,1908.2,0.944]
["bitfinex","ETHUSD",1771858052776,3.07459539,1909.1,1908.2,2.25410894]
["bitfinex","ETHUSD",1771858053100,1.30942988,1909.3,1908.3,3.89215786]
["bitfinex","ETHUSD",1771858053310,3.07615936,1909.2,1908.3,3.89215786]
["bitfinex","ETHUSD",1771858053678,0.17067276,1909.4,1908.5,3.89215786]
["bitfinex","ETHUSD",1771858053889,3.75940664,1910.0,1908.5,3.89215786]
["bitfinex","ETHUSD",1771858053890,1.30894595,1910.0,1908.9,3.89215786]
["bitfinex","ETHUSD",1771858054076,1.30894595,1910.0,1909.0,0.944]
["bitfinex","ETHUSD",1771858055034,5.23633036,1910.1,1909.0,2.25357351]
["bitfinex","ETHUSD",1771858055035,0.001,1910.1,1909.0,2.25357351]
["bitfinex","ETHUSD",1771858055339,3.07227704,1910.1,1909.0,0.944]
["bitfinex","ETHUSD",1771858055475,3.75940664,1909.9,1909.0,0.944]
["bitfinex","ETHUSD",1771858055671,3.07127704,1909.8,1909.0,0.944]
["bitfinex","ETHUSD",1771858055899,0.001,1910.1,1909.0,2.25358501]
["bitfinex","ETHUSD",1771858056081,3.07227635,1910.1,1909.0,0.944]
["bitfinex","ETHUSD",1771858056492,6.83168299,1910.1,1909.0,0.944]
["bitfinex","ETHUSD",1771858056692,3.07127635,1910.0,1909.1,3.70530162]
["bitfinex","ETHUSD",1771858056909,0.001,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1771858057292,0.001,1910.1,1909.3,3.70530162]
["bitfinex","ETHUSD",1771858057605,0.001,1910.1,1909.4,0.18685624]
["bitfinex","ETHUSD",1771858057806,0.001,1910.1,1909.4,3.89215786]
["bitfinex","ETHUSD",1771858058114,1.30933748,1910.9,1909.7,3.89215786]
["bitfinex","ETHUSD",1771858058417,1.30929496,1910.9,1909.9,3.70530162]
["bitfinex","ETHUSD",1771858058778,1.30929138,1910.9,1910.0,3.89215786]
["bitfinex","ETHUSD",1771858059010,1.30929138,1910.9,1910.1,5.01413361]
["bitfinex","ETHUSD",1771858059210,5.23187502,1911.4,1910.2,3.89215786]
["bitfinex","ETHUSD",1771858059415,1.30780498,1911.6,1910.4,3.89215786]
["bitfinex","ETHUSD",1771858059579,1.30780498,1911.6,1910.5,0.944]
["bitfinex","ETHUSD",1771858059785,1.30780498,1911.6,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858060181,7.65544092,1911.9,1910.6,3.89215786]
["bitfinex","ETHUSD",1771858060182,1.3076979,1911.8,1910.6,3.89215786]
["bitfinex","ETHUSD",1771858060994,5.2298696,1912.1,1910.8,3.89215786]
["bitfinex","ETHUSD",1771858061516,5.2298696,1912.1,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858061517,14.801128,1912.0,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858061818,5.2298696,1912.1,1910.8,3.89215786]
["bitfinex","ETHUSD",1771858062184,6.17303857,1912.4,1910.8,3.89215786]
["bitfinex","ETHUSD",1771858062388,5.22792841,1912.9,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858062389,8.164338,1912.6,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858062722,1.30705285,1912.7,1911.5,4.83615786]
["bitfinex","ETHUSD",1771858062893,1.30684788,1913.0,1911.9,0.18685624]
["bitfinex","ETHUSD",1771858063091,17.63338663,1914.1,1912.1,0.18685624]
["bitfinex","ETHUSD",1771858063092,7.73762268,1913.5,1912.1,0.18685624]
["bitfinex","ETHUSD",1771858063296,1.30657468,1913.4,1912.3,0.18685624]
["bitfinex","ETHUSD",1771858064099,8.769238,1913.3,1912.2,0.944]
["bitfinex","ETHUSD",1771858064282,6.169684,1913.3,1912.2,0.944]
["bitfinex","ETHUSD",1771858064485,5.494254,1913.3,1912.2,0.944]
["bitfinex","ETHUSD",1771858064782,13.234175,1913.0,1911.7,3.70530162]
["bitfinex","ETHUSD",1771858064979,1.3069162,1912.9,1911.6,2.25075028]
["bitfinex","ETHUSD",1771858065179,1.3069162,1912.9,1911.6,0.943]
["bitfinex","ETHUSD",1771858065180,3.75940664,1912.7,1911.6,0.943]
["bitfinex","ETHUSD",1771858065920,3.7679,1912.4,1911.6,0.943]
["bitfinex","ETHUSD",1771858066093,3.75940664,1912.1,1910.5,8.93938306]
["bitfinex","ETHUSD",1771858066501,0.943,1912.3,1910.6,3.70530162]
["bitfinex","ETHUSD",1771858066717,0.943,1912.3,1910.8,3.70530162]
["bitfinex","ETHUSD",1771858067127,1.30739462,1912.2,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858067919,1.30739462,1912.2,1911.0,0.18685624]
["bitfinex","ETHUSD",1771858068418,4.74142622,1912.2,1910.8,5.01359922]
["bitfinex","ETHUSD",1771858068623,14.801128,1912.0,1910.8,1.3082976]
["bitfinex","ETHUSD",1771858068917,8.510118,1912.0,1910.8,1.3082976]
["bitfinex","ETHUSD",1771858069117,1.30759976,1911.9,1910.5,5.23395791]
["bitfinex","ETHUSD",1771858069319,1.30759976,1911.9,1910.6,3.53321648]
["bitfinex","ETHUSD",1771858069620,1.30739462,1912.2,1911.1,3.72007272]
["bitfinex","ETHUSD",1771858070324,1.30739462,1912.2,1911.1,4.66307272]
["bitfinex","ETHUSD",1771858070523,2.2503786,1912.3,1911.2,3.53321648]
["bitfinex","ETHUSD",1771858070692,9.604726,1913.0,1911.3,3.72007272]
["bitfinex","ETHUSD",1771858070893,5.22789398,1912.9,1911.3,3.72007272]
["bitfinex","ETHUSD",1771858071118,0.943,1913.0,1911.5,3.72007272]
["bitfinex","ETHUSD",1771858071440,5.22659934,1913.3,1911.8,0.18685624]
["bitfinex","ETHUSD",1771858071441,8.66142313,1913.3,1911.8,0.18685624]
["bitfinex","ETHUSD",1771858071607,12.1409696,1913.1,1911.9,0.943]
["bitfinex","ETHUSD",1771858071916,5.536,1913.0,1911.9,0.943]
["bitfinex","ETHUSD",1771858072116,9.116404,1913.0,1911.9,0.943]
["bitfinex","ETHUSD",1771858072296,3.4340316,1912.9,1911.9,0.943]
["bitfinex","ETHUSD",1771858072691,8.5995,1912.9,1911.9,0.943]
["bitfinex","ETHUSD",1771858073135,3.4340316,1912.6,1911.4,1.3078923]
["bitfinex","ETHUSD",1771858073428,1.30698452,1912.8,1911.4,4.84110878]
["bitfinex","ETHUSD",1771858073597,6.84298452,1912.8,1911.4,4.84110878]
["bitfinex","ETHUSD",1771858073804,1.30698452,1912.8,1911.4,4.84110878]
["bitfinex","ETHUSD",1771858074923,1.30698452,1912.8,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858075240,0.001,1912.7,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858075408,0.001,1912.7,1911.6,1.30780498]
["bitfinex","ETHUSD",1771858075619,0.001,1912.7,1911.7,3.72007272]
["bitfinex","ETHUSD",1771858076003,0.001,1912.7,1911.6,1.30780498]
["bitfinex","ETHUSD",1771858077439,3.4350316,1912.7,1911.5,1.30782819]
["bitfinex","ETHUSD",1771858077641,1.30712119,1912.6,1911.5,1.30782819]
["bitfinex","ETHUSD",1771858077857,1.3081082,1912.7,1911.6,3.72007272]
["bitfinex","ETHUSD",1771858078151,1.3080559,1912.7,1911.6,3.72007272]
["bitfinex","ETHUSD",1771858078702,1.3080559,1912.7,1911.8,0.18685624]
["bitfinex","ETHUSD",1771858078899,1.3080559,1912.7,1911.7,0.943]
["bitfinex","ETHUSD",1771858079396,3.4340316,1912.3,1910.9,1.30822918]
["bitfinex","ETHUSD",1771858079727,10.25542622,1912.2,1910.8,4.47621648]
["bitfinex","ETHUSD",1771858080035,18.2351596,1912.0,1910.8,0.943]
["bitfinex","ETHUSD",1771858080238,1.30739462,1912.2,1910.8,0.943]
["bitfinex","ETHUSD",1771858080239,8.9480316,1911.9,1910.8,0.943]
["bitfinex","ETHUSD",1771858080441,3.4340316,1911.6,1910.3,2.60733407]
["bitfinex","ETHUSD",1771858080605,4.3770316,1911.6,1910.3,2.60733407]
["bitfinex","ETHUSD",1771858080798,5.514,1911.3,1910.0,7.08355055]
["bitfinex","ETHUSD",1771858081038,3.4340316,1911.4,1910.0,8.39244205]
["bitfinex","ETHUSD",1771858081265,0.943,1911.6,1910.1,3.53321648]
["bitfinex","ETHUSD",1771858081266,3.960996,1911.5,1910.1,3.53321648]
["bitfinex","ETHUSD",1771858081478,0.943,1911.6,1910.1,3.53321648]
["bitfinex","ETHUSD",1771858081769,1.30787339,1911.5,1910.4,3.72007272]
["bitfinex","ETHUSD",1771858081952,1.30787339,1911.5,1910.4,3.53321648]
["bitfinex","ETHUSD",1771858082371,2.25085696,1911.6,1910.5,3.72007272]
["bitfinex","ETHUSD",1771858083042,5.22988081,1912.1,1910.5,3.72007272]
["bitfinex","ETHUSD",1771858083859,5.22988081,1912.1,1910.8,0.18685624]
["bitfinex","ETHUSD",1771858084072,3.4340316,1911.9,1909.8,0.3452597]
["bitfinex","ETHUSD",1771858084349,10.057695,1911.7,1910.2,3.53321648]
["bitfinex","ETHUSD",1771858084558,3.4340316,1911.8,1910.5,3.72007272]
["bitfinex","ETHUSD",1771858084856,3.4340316,1911.8,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858085447,5.22988081,1912.1,1910.7,1.12985624]
["bitfinex","ETHUSD",1771858085758,8.66391241,1912.1,1910.7,1.12985624]
["bitfinex","ETHUSD",1771858085952,3.4340316,1911.9,1910.7,0.943]
["bitfinex","ETHUSD",1771858086173,3.06811444,1911.8,1910.7,0.943]
["bitfinex","ETHUSD",1771858086378,3.4340316,1911.7,1910.7,0.943]
["bitfinex","ETHUSD",1771858086961,3.4340316,1911.7,1910.7,0.9441]
["bitfinex","ETHUSD",1771858086962,3.06897274,1911.6,1910.7,0.9441]
["bitfinex","ETHUSD",1771858087294,3.06897274,1911.6,1910.2,4.84194077]
["bitfinex","ETHUSD",1771858087295,6.50300434,1911.6,1910.3,1.3086922]
["bitfinex","ETHUSD",1771858087579,3.06897274,1911.5,1910.5,0.0011]
["bitfinex","ETHUSD",1771858087747,3.4340316,1912.0,1910.5,3.53431648]
["bitfinex","ETHUSD",1771858088082,4.74169976,1911.8,1910.5,4.84282374]
["bitfinex","ETHUSD",1771858088281,3.07416921,1911.7,1910.5,4.84282374]
["bitfinex","ETHUSD",1771858088459,3.07416921,1911.7,1910.6,3.72007272]
["bitfinex","ETHUSD",1771858089184,1.30766816,1911.8,1910.6,3.72007272]
["bitfinex","ETHUSD",1771858089346,3.4340316,1911.7,1910.5,0.0011]
["bitfinex","ETHUSD",1771858089546,2.166537,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858089758,3.07748268,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858089960,1.30794182,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858090174,3.07731587,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858090377,3.07668544,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771858091278,3.4340316,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858091465,3.07512623,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771858091858,1.30794182,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858092067,3.07528229,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858092378,6.5590316,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858092596,5.23176729,1911.5,1910.5,0.0011]
["bitfinex","ETHUSD",1771858092903,3.0744447,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858093200,3.4340316,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858093499,6.5084763,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771858093655,3.0744447,1911.1,1910.5,0.0011]
["bitfinex","ETHUSD",1771858094111,1.30820229,1911.1,1910.5,0.0011]
["bitfinex","ETHUSD",1771858095286,2.25086131,1911.6,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858095497,2.25086131,1911.6,1910.6,3.72007272]
["bitfinex","ETHUSD",1771858096171,2.25086131,1911.6,1910.6,5.02850075]
["bitfinex","ETHUSD",1771858096373,5.68489291,1911.6,1910.5,1.30960817]
["bitfinex","ETHUSD",1771858096574,5.68489291,1911.6,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858096785,3.07534362,1911.5,1910.5,0.0011]
["bitfinex","ETHUSD",1771858097069,3.4340316,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858097283,6.50937522,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1771858097486,3.07534362,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771858097683,3.70037699,1911.1,1910.5,0.0011]
["bitfinex","ETHUSD",1771858097883,3.70037699,1910.8,1909.6,0.943]
["bitfinex","ETHUSD",1771858098087,1.30855796,1910.5,1909.4,3.40296255]
["bitfinex","ETHUSD",1771858098296,5.00893495,1910.5,1909.4,3.40296255]
["bitfinex","ETHUSD",1771858098487,3.07007373,1910.4,1909.4,3.40296255]
["bitfinex","ETHUSD",1771858098686,9.21437699,1910.3,1909.1,0.0011]
["bitfinex","ETHUSD",1771858098891,6.77021249,1910.2,1909.1,0.0011]
["bitfinex","ETHUSD",1771858099092,1.30855796,1910.5,1909.1,0.0011]
["bitfinex","ETHUSD",1771858099093,3.4262663,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771858099768,0.943,1910.1,1909.1,1.31061568]
["bitfinex","ETHUSD",1771858099994,0.943,1910.1,1909.1,4.92821261]
["bitfinex","ETHUSD",1771858100201,0.943,1910.1,1909.2,0.18685624]
["bitfinex","ETHUSD",1771858100202,2.25188674,1910.1,1909.2,0.18685624]
["bitfinex","ETHUSD",1771858100400,0.943,1910.1,1909.2,3.80445317]
["bitfinex","ETHUSD",1771858100833,1.30866716,1910.4,1909.2,3.80445317]
["bitfinex","ETHUSD",1771858101005,1.30842099,1910.7,1909.7,0.18685624]
["bitfinex","ETHUSD",1771858101440,3.4262663,1910.6,1909.2,3.70061693]
["bitfinex","ETHUSD",1771858101618,3.4262663,1910.4,1909.2,3.61869693]
["bitfinex","ETHUSD",1771858102127,3.4262663,1910.4,1909.2,0.0011]
["bitfinex","ETHUSD",1771858102128,11.15079187,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771858102329,1.30869496,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771858102915,3.4262663,1910.1,1909.2,0.0011]
["bitfinex","ETHUSD",1771858104344,1.30896905,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858105129,4.73523535,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858106142,6.48725182,1909.8,1909.0,0.0011]
["bitfinex","ETHUSD",1771858106348,4.73550955,1909.5,1908.2,1.31008253]
["bitfinex","ETHUSD",1771858106844,4.73550955,1909.5,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858107228,4.73550955,1909.5,1908.2,1.31008253]
["bitfinex","ETHUSD",1771858107548,4.73550955,1909.5,1907.8,1.31037236]
["bitfinex","ETHUSD",1771858107549,18.2273943,1909.1,1907.8,1.31037236]
["bitfinex","ETHUSD",1771858107750,3.4262663,1909.1,1907.7,3.93725649]
["bitfinex","ETHUSD",1771858107922,3.4262663,1908.9,1907.7,3.93730589]
["bitfinex","ETHUSD",1771858108256,1.30951757,1909.1,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858108457,1.30951757,1909.1,1907.9,4.92793814]
["bitfinex","ETHUSD",1771858108839,1.30951757,1909.1,1907.8,5.42822109]
["bitfinex","ETHUSD",1771858108840,18.2273943,1909.0,1907.8,1.31040415]
["bitfinex","ETHUSD",1771858109022,3.4262663,1909.0,1907.8,1.31040415]
["bitfinex","ETHUSD",1771858109347,3.4262663,1909.0,1907.7,3.93727972]
["bitfinex","ETHUSD",1771858110025,1.30951757,1909.1,1907.8,3.80445317]
["bitfinex","ETHUSD",1771858110634,5.23807029,1909.3,1908.2,3.61759693]
["bitfinex","ETHUSD",1771858110954,5.23807029,1909.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858110955,8.66433659,1909.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858111128,8.66433659,1909.3,1908.0,3.80445317]
["bitfinex","ETHUSD",1771858112049,2.25235216,1909.4,1908.0,3.80445317]
["bitfinex","ETHUSD",1771858112548,0.943,1909.4,1908.5,3.80445317]
["bitfinex","ETHUSD",1771858112749,2.2523242,1909.4,1908.5,3.80445317]
["bitfinex","ETHUSD",1771858112926,2.2523242,1909.4,1908.5,3.61759693]
["bitfinex","ETHUSD",1771858113127,2.2523242,1909.4,1908.4,0.18685624]
["bitfinex","ETHUSD",1771858114633,2.2523242,1909.4,1908.4,1.30995386]
["bitfinex","ETHUSD",1771858115253,2.2523242,1909.4,1908.4,0.18685624]
["bitfinex","ETHUSD",1771858115652,2.25231782,1909.4,1908.4,3.80445317]
["bitfinex","ETHUSD",1771858115957,2.25232338,1909.4,1908.4,3.80445317]
["bitfinex","ETHUSD",1771858116862,2.25232338,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1771858117264,5.23607514,1909.9,1908.6,3.80445317]
["bitfinex","ETHUSD",1771858118055,3.4262663,1909.8,1908.6,3.80445317]
["bitfinex","ETHUSD",1771858118227,5.23607514,1909.9,1908.6,3.80445317]
["bitfinex","ETHUSD",1771858118835,1.30896905,1910.0,1908.8,3.80445317]
["bitfinex","ETHUSD",1771858119456,3.4262663,1909.9,1908.7,0.18685624]
["bitfinex","ETHUSD",1771858119763,3.4262663,1909.8,1908.5,1.30989687]
["bitfinex","ETHUSD",1771858120264,3.4262663,1909.8,1908.6,3.61759693]
["bitfinex","ETHUSD",1771858120436,2.50886395,1909.9,1908.6,3.61759693]
["bitfinex","ETHUSD",1771858120642,2.50886395,1909.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771858120643,5.514,1909.6,1908.1,0.0011]
["bitfinex","ETHUSD",1771858120842,6.82344898,1909.2,1908.1,0.0011]
["bitfinex","ETHUSD",1771858121062,3.4262663,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771858121739,0.944,1909.1,1908.1,0.0011]
["bitfinex","ETHUSD",1771858122236,0.944,1909.1,1908.3,6.64266467]
["bitfinex","ETHUSD",1771858122846,0.944,1909.1,1908.4,1.3099979]
["bitfinex","ETHUSD",1771858123044,2.253522,1909.1,1908.4,1.3099979]
["bitfinex","ETHUSD",1771858123249,6.45133404,1909.8,1908.5,3.80445317]
["bitfinex","ETHUSD",1771858123250,1.30910614,1909.7,1908.5,3.80445317]
["bitfinex","ETHUSD",1771858124270,8.66244474,1909.8,1908.9,3.02506774]
["bitfinex","ETHUSD",1771858124271,1.30908329,1909.8,1908.9,3.02506774]
["bitfinex","ETHUSD",1771858124573,1.30908329,1909.8,1908.7,3.61759693]
["bitfinex","ETHUSD",1771858124574,1.30908329,1909.8,1908.8,3.80445317]
["bitfinex","ETHUSD",1771858124939,3.4262663,1909.7,1908.5,0.944]
["bitfinex","ETHUSD",1771858125174,6.09039939,1909.6,1908.5,0.944]
["bitfinex","ETHUSD",1771858125465,6.49159795,1909.5,1908.2,1.31010227]
["bitfinex","ETHUSD",1771858125670,3.4262663,1909.5,1908.2,1.31010227]
["bitfinex","ETHUSD",1771858125878,3.02506774,1909.6,1908.3,3.80445317]
["bitfinex","ETHUSD",1771858126172,9.52069879,1909.5,1908.1,5.61869693]
["bitfinex","ETHUSD",1771858126338,3.02506774,1909.2,1908.1,2.0011]
["bitfinex","ETHUSD",1771858126545,3.06936475,1909.1,1908.1,2.0011]
["bitfinex","ETHUSD",1771858126747,3.06936475,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771858126947,4.73585247,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771858127148,3.06936475,1908.9,1908.1,1e-08]
["bitfinex","ETHUSD",1771858127380,6.09443249,1908.9,1908.1,1e-08]
["bitfinex","ETHUSD",1771858127545,3.06936475,1908.8,1908.1,1.3101961]
["bitfinex","ETHUSD",1771858127750,1.30958617,1909.0,1908.1,1.31018775]
["bitfinex","ETHUSD",1771858128054,3.076986,1908.9,1908.1,1e-08]
["bitfinex","ETHUSD",1771858129179,1.30972338,1908.8,1908.1,1e-08]
["bitfinex","ETHUSD",1771858129842,6.49209297,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771858130037,3.02506774,1908.0,1907.0,0.9451]
["bitfinex","ETHUSD",1771858130278,3.07531985,1907.9,1907.0,0.9451]
["bitfinex","ETHUSD",1771858130642,3.07531985,1907.9,1907.1,1.31195536]
["bitfinex","ETHUSD",1771858130844,0.944,1908.2,1907.1,1.31195536]
["bitfinex","ETHUSD",1771858131146,1.31027253,1908.0,1907.1,1.31198548]
["bitfinex","ETHUSD",1771858131348,1.31027253,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1771858131746,3.46702523,1907.8,1907.0,0.0011]
["bitfinex","ETHUSD",1771858131960,20.47967945,1907.9,1906.8,0.0011]
["bitfinex","ETHUSD",1771858131961,12.481463,1907.5,1906.8,0.0011]
["bitfinex","ETHUSD",1771858132158,4.01684868,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858132374,0.944,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858132956,3.06771184,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771858133164,1.31075342,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771858134479,4.77777865,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771858135176,1.31075342,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771858137295,6.18701368,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858137296,0.944,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858138052,0.944,1907.4,1905.6,3.91921485]
["bitfinex","ETHUSD",1771858138053,3.46702523,1907.0,1905.6,3.91921485]
["bitfinex","ETHUSD",1771858138356,0.27327957,1906.6,1905.7,3.4062905]
["bitfinex","ETHUSD",1771858139182,0.944,1906.8,1905.9,3.4062905]
["bitfinex","ETHUSD",1771858139486,1.31116588,1906.7,1906.0,1.31164742]
["bitfinex","ETHUSD",1771858139687,2.25510066,1906.8,1906.0,1.31164742]
["bitfinex","ETHUSD",1771858140088,2.25510066,1906.8,1905.9,4.71795432]
["bitfinex","ETHUSD",1771858140392,5.32457411,1907.5,1906.8,0.0011]
["bitfinex","ETHUSD",1771858140393,5.72270993,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858140551,2.2556847,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858141353,5.72270993,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771858141963,3.54894523,1907.3,1906.6,0.0011]
["bitfinex","ETHUSD",1771858142164,0.166,1906.1,1905.4,0.0011]
["bitfinex","ETHUSD",1771858142381,1.111,1906.1,1905.4,0.0011]
["bitfinex","ETHUSD",1771858143380,1.31164742,1906.0,1905.4,0.0011]
["bitfinex","ETHUSD",1771858144479,2.42258254,1906.1,1905.4,3.4073905]
["bitfinex","ETHUSD",1771858144691,1.111,1906.1,1905.5,3.59314674]
["bitfinex","ETHUSD",1771858145033,1.31116588,1906.7,1905.5,3.59314674]
["bitfinex","ETHUSD",1771858145156,4.77819111,1906.7,1905.4,3.4073905]
["bitfinex","ETHUSD",1771858145352,3.46702523,1906.7,1905.7,1.31185391]
["bitfinex","ETHUSD",1771858145561,3.46702523,1906.7,1905.5,1.31195212]
["bitfinex","ETHUSD",1771858145854,3.46702523,1906.7,1905.4,1.313104]
["bitfinex","ETHUSD",1771858146073,2.25610589,1906.8,1905.5,3.59314674]
["bitfinex","ETHUSD",1771858147066,3.46702523,1906.6,1905.4,1.313104]
["bitfinex","ETHUSD",1771858147569,3.46702523,1906.4,1905.4,0.0011]
["bitfinex","ETHUSD",1771858148286,3.46702523,1906.2,1905.4,0.0011]
["bitfinex","ETHUSD",1771858148483,3.46702523,1906.0,1905.4,0.0011]
["bitfinex","ETHUSD",1771858149499,3.46702523,1905.8,1905.4,0.0011]
["bitfinex","ETHUSD",1771858150038,3.46702523,1905.8,1905.1,0.0011]
["bitfinex","ETHUSD",1771858151478,1.31185391,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771858151677,3.46702523,1905.6,1905.1,0.0011]
["bitfinex","ETHUSD",1771858152082,1.31185391,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771858152483,4.77887914,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771858152692,4.77887914,1905.7,1905.5,0.0011]
["bitfinex","ETHUSD",1771858153001,3.46702523,1905.6,1905.1,0.0011]
["bitfinex","ETHUSD",1771858153302,1.31185391,1905.7,1905.4,0.0011]
["bitfinex","ETHUSD",1771858153506,1.31185391,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771858153874,5.24741564,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771858154179,8.71444087,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771858154402,8.71444087,1905.8,1904.5,1.31268049]
["bitfinex","ETHUSD",1771858154403,3.46702523,1905.7,1904.5,1.31268049]
["bitfinex","ETHUSD",1771858154778,3.46702523,1905.7,1904.3,5.25118695]
["bitfinex","ETHUSD",1771858155301,3.46702523,1905.5,1904.2,4.71912891]
["bitfinex","ETHUSD",1771858155509,3.46702523,1905.3,1904.1,2.32705089]
["bitfinex","ETHUSD",1771858156001,3.46702523,1905.1,1904.1,1.01411775]
["bitfinex","ETHUSD",1771858156340,3.46702523,1905.1,1904.1,2.32705051]
["bitfinex","ETHUSD",1771858156498,3.46702523,1905.1,1904.1,1.01411775]
["bitfinex","ETHUSD",1771858157028,3.46702523,1904.9,1903.5,1.3133701]
["bitfinex","ETHUSD",1771858157213,3.46702523,1904.7,1903.4,1.31448403]
["bitfinex","ETHUSD",1771858157413,4.41202523,1904.6,1903.4,1.31448403]
["bitfinex","ETHUSD",1771858157639,0.945,1904.6,1903.4,1.31448403]
["bitfinex","ETHUSD",1771858157803,3.68414726,1904.5,1903.4,1.31448403]
["bitfinex","ETHUSD",1771858158125,3.68414726,1904.3,1903.4,0.0011]
["bitfinex","ETHUSD",1771858158424,3.68414726,1903.9,1903.3,0.0011]
["bitfinex","ETHUSD",1771858158625,0.946,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1771858159528,4.3744818,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1771858159901,1.31330111,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1771858160230,1.31330111,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771858160650,1.31328354,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771858161362,1.21506688,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771858161638,6.057148,1904.2,1903.1,3.5188707]
["bitfinex","ETHUSD",1771858162245,1.31295625,1904.1,1903.2,1.31357713]
["bitfinex","ETHUSD",1771858162456,3.4284818,1904.3,1903.3,3.5177707]
["bitfinex","ETHUSD",1771858162457,1.31282982,1904.3,1903.3,3.5177707]
["bitfinex","ETHUSD",1771858162750,3.4284818,1904.2,1903.1,1.31472304]
["bitfinex","ETHUSD",1771858163107,1.31282982,1904.3,1903.1,0.0011]
["bitfinex","ETHUSD",1771858163108,3.4284818,1904.0,1903.1,0.0011]
["bitfinex","ETHUSD",1771858163306,3.4284818,1903.8,1903.1,0.0011]
["bitfinex","ETHUSD",1771858163506,3.4284818,1903.8,1902.6,1.31399138]
["bitfinex","ETHUSD",1771858163741,3.4284818,1903.6,1902.5,1.4666301]
["bitfinex","ETHUSD",1771858163907,14.8825418,1903.5,1902.5,1.4666301]
["bitfinex","ETHUSD",1771858164108,1.3134391,1903.4,1902.5,1.4666301]
["bitfinex","ETHUSD",1771858164612,1.3134391,1903.4,1902.5,1.46659254]
["bitfinex","ETHUSD",1771858165210,3.4284818,1903.3,1902.6,0.0011]
["bitfinex","ETHUSD",1771858165436,0.946,1903.2,1902.6,0.0011]
["bitfinex","ETHUSD",1771858166249,1.31364615,1903.1,1902.6,0.0011]
["bitfinex","ETHUSD",1771858166807,0.946,1903.2,1902.6,0.0011]
["bitfinex","ETHUSD",1771858167038,2.25958493,1903.2,1902.6,0.0011]
["bitfinex","ETHUSD",1771858167335,0.946,1903.2,1902.6,0.0011]
["bitfinex","ETHUSD",1771858167836,1.31431328,1903.6,1902.6,3.70572694]
["bitfinex","ETHUSD",1771858168040,3.4284818,1903.4,1902.6,0.0011]
["bitfinex","ETHUSD",1771858168341,3.4284818,1903.0,1902.0,1.3143506]
["bitfinex","ETHUSD",1771858168525,0.946,1902.9,1901.7,3.5177707]
["bitfinex","ETHUSD",1771858169533,3.4284818,1902.8,1901.7,3.5177707]
["bitfinex","ETHUSD",1771858169738,3.4284818,1902.8,1901.6,1.31468237]
["bitfinex","ETHUSD",1771858170136,0.946,1902.9,1901.7,3.5177707]
["bitfinex","ETHUSD",1771858170310,1.31385326,1902.8,1901.8,4.83231481]
["bitfinex","ETHUSD",1771858170510,2.25984024,1902.9,1901.8,4.83231481]
["bitfinex","ETHUSD",1771858171019,5.68832204,1902.9,1901.8,4.83231481]
["bitfinex","ETHUSD",1771858171313,1.31384024,1902.9,1901.9,3.5177707]
["bitfinex","ETHUSD",1771858171513,4.35841621,1902.9,1901.8,1.31454411]
["bitfinex","ETHUSD",1771858171829,3.04457597,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1771858172155,4.35841621,1902.9,1901.7,3.70462694]
["bitfinex","ETHUSD",1771858172316,5.25500897,1903.0,1901.9,1.31447499]
["bitfinex","ETHUSD",1771858172704,2.25969844,1903.1,1902.0,3.5177707]
["bitfinex","ETHUSD",1771858173606,5.68818024,1903.1,1902.0,3.5177707]
["bitfinex","ETHUSD",1771858174348,5.68818024,1903.1,1902.1,1.31433678]
["bitfinex","ETHUSD",1771858175028,6.47305777,1902.9,1901.8,1.31454411]
["bitfinex","ETHUSD",1771858175705,3.04457597,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1771858175910,0.947,1902.2,1901.3,1.31488981]
["bitfinex","ETHUSD",1771858176336,1.31433678,1902.1,1901.1,1.31502814]
["bitfinex","ETHUSD",1771858176510,6.20434714,1902.2,1901.1,4.83279884]
["bitfinex","ETHUSD",1771858176511,0.947,1902.2,1901.1,4.83279884]
["bitfinex","ETHUSD",1771858176838,2.26127641,1902.2,1901.1,4.83279884]
["bitfinex","ETHUSD",1771858177408,2.26127641,1902.2,1901.9,0.0011]
["bitfinex","ETHUSD",1771858177628,2.26127641,1902.2,1901.1,4.83279884]
["bitfinex","ETHUSD",1771858177822,5.30585238,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1771858178020,2.26127641,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1771858178536,5.68975821,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1771858179832,3.04457597,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1771858180416,4.35902875,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1771858181236,3.04457597,1901.7,1900.8,1.31629586]
["bitfinex","ETHUSD",1771858181418,3.04457597,1901.7,1900.8,1.31632852]
["bitfinex","ETHUSD",1771858181617,3.04457597,1901.7,1900.8,1.31632702]
["bitfinex","ETHUSD",1771858181818,6.47305777,1901.7,1900.8,0.0011]
["bitfinex","ETHUSD",1771858182040,3.04457597,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858182226,3.99157597,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858182430,5.30641168,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858182658,0.947,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858183741,2.26182565,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858184939,5.69030745,1901.4,1900.8,0.0011]
["bitfinex","ETHUSD",1771858185442,3.4284818,1901.2,1900.4,0.0011]
["bitfinex","ETHUSD",1771858185845,2.26182565,1901.4,1900.4,0.0011]
["bitfinex","ETHUSD",1771858186047,3.4284818,1901.3,1900.4,0.0011]
["bitfinex","ETHUSD",1771858186250,3.4284818,1901.3,1900.1,1.31567107]
["bitfinex","ETHUSD",1771858186549,4.74357911,1901.0,1900.0,1.40077935]
["bitfinex","ETHUSD",1771858187046,1.31509731,1901.0,1900.0,4.91855005]
["bitfinex","ETHUSD",1771858187350,5.26001617,1901.2,1900.0,4.91855005]
["bitfinex","ETHUSD",1771858187749,17.83541056,1901.0,1900.0,0.085]
["bitfinex","ETHUSD",1771858188047,3.56809479,1900.8,1899.6,2.26300008]
["bitfinex","ETHUSD",1771858188240,3.56809479,1900.6,1899.6,2.26300008]
["bitfinex","ETHUSD",1771858188419,3.56809479,1900.6,1899.4,1.02252606]
["bitfinex","ETHUSD",1771858188420,3.56809479,1900.4,1899.4,1.02252606]
["bitfinex","ETHUSD",1771858189020,3.56809479,1900.1,1898.9,1.31655168]
["bitfinex","ETHUSD",1771858189254,4.51509479,1900.0,1898.9,1.31655168]
["bitfinex","ETHUSD",1771858189552,4.51509479,1900.0,1899.0,3.45846089]
["bitfinex","ETHUSD",1771858189553,0.947,1900.0,1899.0,3.45846089]
["bitfinex","ETHUSD",1771858190164,4.51509479,1900.0,1898.9,1.31655168]
["bitfinex","ETHUSD",1771858190332,1.31585872,1899.9,1898.9,1.31649578]
["bitfinex","ETHUSD",1771858190553,1.31585872,1899.9,1898.8,1.31956776]
["bitfinex","ETHUSD",1771858190850,4.88395351,1899.9,1898.8,1.31956776]
["bitfinex","ETHUSD",1771858191049,2.26284069,1900.0,1898.8,4.77802865]
["bitfinex","ETHUSD",1771858191355,1.31565098,1900.2,1899.1,3.45846089]
["bitfinex","ETHUSD",1771858191654,1.31565098,1900.2,1898.9,3.45846089]
["bitfinex","ETHUSD",1771858191954,1.31565098,1900.2,1898.5,6.4003507]
["bitfinex","ETHUSD",1771858191955,3.56809479,1899.6,1898.1,3.45846089]
["bitfinex","ETHUSD",1771858192140,3.56809479,1899.4,1898.2,1.31703719]
["bitfinex","ETHUSD",1771858192320,3.56809479,1899.4,1898.2,4.77549808]
["bitfinex","ETHUSD",1771858192321,4.8843572,1899.4,1898.2,4.77549808]
["bitfinex","ETHUSD",1771858192520,6.91782,1899.3,1898.2,4.77549808]
["bitfinex","ETHUSD",1771858192950,3.56809479,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1771858193355,1.31626241,1899.4,1897.5,17.42031577]
["bitfinex","ETHUSD",1771858193356,0.0569143,1898.2,1897.5,1.31745362]
["bitfinex","ETHUSD",1771858193541,0.948,1898.7,1897.6,3.45846089]
["bitfinex","ETHUSD",1771858193720,17.83541056,1899.3,1897.6,3.45846089]
["bitfinex","ETHUSD",1771858193936,7.508,1899.2,1897.8,3.45846089]
["bitfinex","ETHUSD",1771858194269,4.51609479,1899.3,1897.9,3.45846089]
["bitfinex","ETHUSD",1771858194638,4.51609479,1899.3,1898.1,3.45846089]
["bitfinex","ETHUSD",1771858194639,5.83242212,1899.3,1898.1,3.45846089]
["bitfinex","ETHUSD",1771858194843,2.26432733,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858195243,1.31632733,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858195450,2.26432733,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858195773,2.26428326,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858195974,0.948,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858196475,2.26428472,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858196644,2.26428472,1899.3,1898.3,1.31696781]
["bitfinex","ETHUSD",1771858197862,5.83237951,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858198066,17.39066279,1899.0,1897.9,1.31724537]
["bitfinex","ETHUSD",1771858198377,3.56809479,1899.0,1897.9,1.31724537]
["bitfinex","ETHUSD",1771858198677,2.26428472,1899.3,1897.9,3.45846089]
["bitfinex","ETHUSD",1771858199049,2.26428472,1899.3,1898.0,3.45846089]
["bitfinex","ETHUSD",1771858199744,2.26428472,1899.3,1897.8,5.26911197]
["bitfinex","ETHUSD",1771858199745,2.26428472,1899.3,1898.1,6.05522011]
["bitfinex","ETHUSD",1771858200276,3.56809479,1899.1,1897.8,5.26911197]
["bitfinex","ETHUSD",1771858200477,3.56809479,1898.9,1897.8,5.26911197]
["bitfinex","ETHUSD",1771858200645,1.31662102,1898.8,1897.8,8.72757286]
["bitfinex","ETHUSD",1771858200844,5.26543044,1899.2,1897.9,3.45846089]
["bitfinex","ETHUSD",1771858201161,4.51609479,1899.3,1898.0,3.64531713]
["bitfinex","ETHUSD",1771858201374,2.26427478,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858201555,2.26428027,1899.3,1898.2,3.45846089]
["bitfinex","ETHUSD",1771858201759,18.36922279,1899.2,1898.1,2.59675922]
["bitfinex","ETHUSD",1771858202044,3.56809479,1899.2,1898.4,0.0011]
["bitfinex","ETHUSD",1771858202255,14.801128,1899.1,1898.4,0.0011]
["bitfinex","ETHUSD",1771858202483,3.56809479,1899.0,1898.4,0.0011]
["bitfinex","ETHUSD",1771858202646,1.31655168,1898.9,1898.4,0.0011]
["bitfinex","ETHUSD",1771858203043,1.31632572,1899.3,1898.4,0.0011]
["bitfinex","ETHUSD",1771858203294,8.83306253,1899.4,1898.4,0.0011]
["bitfinex","ETHUSD",1771858203295,0.949,1899.4,1898.4,0.0011]
["bitfinex","ETHUSD",1771858203580,0.949,1899.4,1898.4,3.45956089]
["bitfinex","ETHUSD",1771858203770,1.31598065,1899.8,1898.6,3.45846089]
["bitfinex","ETHUSD",1771858203943,1.31688077,1899.9,1898.8,3.45846089]
["bitfinex","ETHUSD",1771858204144,0.001,1899.9,1898.9,3.45846089]
["bitfinex","ETHUSD",1771858204342,17.95406181,1901.2,1899.2,3.64531713]
["bitfinex","ETHUSD",1771858204546,17.95406181,1901.2,1899.6,3.64531713]
["bitfinex","ETHUSD",1771858204547,2.26401613,1901.2,1899.6,3.64531713]
["bitfinex","ETHUSD",1771858204849,3.56809479,1901.6,1900.2,3.64531713]
["bitfinex","ETHUSD",1771858205042,2.54805849,1901.9,1900.5,3.64531713]
["bitfinex","ETHUSD",1771858205043,2.26354411,1901.8,1900.5,3.64531713]
["bitfinex","ETHUSD",1771858205377,4.913156,1902.2,1900.9,3.45846089]
["bitfinex","ETHUSD",1771858205584,4.913156,1902.2,1900.7,0.18685624]
["bitfinex","ETHUSD",1771858205585,4.913156,1902.2,1901.0,3.45846089]
["bitfinex","ETHUSD",1771858205770,12.33601,1902.0,1900.5,3.45846089]
["bitfinex","ETHUSD",1771858205954,13.944,1901.9,1900.5,3.45846089]
["bitfinex","ETHUSD",1771858206290,3.56809479,1902.0,1900.5,3.45846089]
["bitfinex","ETHUSD",1771858206670,1.31447499,1901.9,1900.8,1.31523569]
["bitfinex","ETHUSD",1771858206999,1.31445255,1902.0,1900.9,3.45846089]
["bitfinex","ETHUSD",1771858207148,3.56809479,1902.4,1901.0,3.64531713]
["bitfinex","ETHUSD",1771858207348,4.51809479,1902.8,1901.4,3.64531713]
["bitfinex","ETHUSD",1771858207677,2.26386815,1902.8,1901.4,3.64531713]
["bitfinex","ETHUSD",1771858207884,5.83196294,1902.8,1901.4,3.64531713]
["bitfinex","ETHUSD",1771858208250,2.26385421,1902.8,1901.7,3.45846089]
["bitfinex","ETHUSD",1771858208567,2.26385421,1902.8,1901.8,3.45846089]
["bitfinex","ETHUSD",1771858208568,0.001,1902.8,1901.8,3.45846089]
["bitfinex","ETHUSD",1771858208874,1.31346272,1903.4,1902.3,0.18685624]
["bitfinex","ETHUSD",1771858209291,0.948,1903.5,1902.5,3.45846089]
["bitfinex","ETHUSD",1771858209793,0.948,1903.5,1902.6,3.45846089]
["bitfinex","ETHUSD",1771858210088,0.001,1903.6,1902.2,3.45846089]
["bitfinex","ETHUSD",1771858210089,4.88241665,1903.6,1902.2,3.45846089]
["bitfinex","ETHUSD",1771858210247,18.36922279,1903.3,1902.0,1.31440588]
["bitfinex","ETHUSD",1771858210452,3.56809479,1903.3,1902.0,1.31440588]
["bitfinex","ETHUSD",1771858210647,1.31356028,1903.3,1902.0,3.64531713]
["bitfinex","ETHUSD",1771858210895,1.31356028,1903.3,1902.2,0.18685624]
["bitfinex","ETHUSD",1771858211478,1.31356028,1903.3,1902.1,2.52834358]
["bitfinex","ETHUSD",1771858211662,2.26144189,1903.4,1902.2,3.64531713]
["bitfinex","ETHUSD",1771858212079,2.26144189,1903.4,1902.2,3.63531713]
["bitfinex","ETHUSD",1771858212290,2.26144189,1903.4,1902.2,3.45846089]
["bitfinex","ETHUSD",1771858212587,0.001,1903.6,1902.2,3.45846089]
["bitfinex","ETHUSD",1771858212783,0.001,1903.6,1902.3,1.3141986]
["bitfinex","ETHUSD",1771858213086,3.56909479,1903.6,1902.2,1.31422775]
["bitfinex","ETHUSD",1771858213775,3.56909479,1903.6,1902.2,4.77268864]
["bitfinex","ETHUSD",1771858213978,3.56909479,1903.6,1902.3,3.64531713]
["bitfinex","ETHUSD",1771858213979,0.001,1903.6,1902.3,3.64531713]
["bitfinex","ETHUSD",1771858214589,0.001,1903.6,1902.6,3.45846089]
["bitfinex","ETHUSD",1771858214886,0.001,1903.6,1902.7,1.31392232]
["bitfinex","ETHUSD",1771858215287,0.001,1903.6,1902.5,5.25596552]
["bitfinex","ETHUSD",1771858215790,0.001,1903.5,1902.6,3.45846089]
["bitfinex","ETHUSD",1771858216356,0.001,1903.5,1902.5,5.25596552]
["bitfinex","ETHUSD",1771858216591,0.001,1903.5,1902.5,8.71442641]
["bitfinex","ETHUSD",1771858217985,0.001,1903.5,1902.4,2.26212351]
["bitfinex","ETHUSD",1771858218504,0.001,1903.5,1902.5,3.67452011]
["bitfinex","ETHUSD",1771858218793,0.001,1903.5,1902.9,0.18685624]
["bitfinex","ETHUSD",1771858218965,3.54944528,1903.6,1902.9,0.18685624]
["bitfinex","ETHUSD",1771858219161,0.948,1904.0,1902.9,3.67452011]
["bitfinex","ETHUSD",1771858219361,2.26103782,1904.0,1902.9,3.67452011]
["bitfinex","ETHUSD",1771858219896,2.26103782,1904.0,1902.9,3.48766387]
["bitfinex","ETHUSD",1771858220064,2.26103782,1904.0,1902.8,1.31385326]
["bitfinex","ETHUSD",1771858220065,5.75945197,1904.0,1902.8,1.31385326]
["bitfinex","ETHUSD",1771858220268,5.75945197,1904.0,1902.5,3.29865657]
["bitfinex","ETHUSD",1771858220473,3.49841415,1903.7,1902.5,4.61266677]
["bitfinex","ETHUSD",1771858220992,1.31330111,1903.6,1902.6,3.29865657]
["bitfinex","ETHUSD",1771858221566,1.31330111,1903.6,1902.9,0.5]
["bitfinex","ETHUSD",1771858222564,5.25278332,1903.8,1902.9,0.5]
["bitfinex","ETHUSD",1771858223381,2.26107343,1904.0,1903.0,4.61237175]
["bitfinex","ETHUSD",1771858223859,0.948,1904.0,1903.1,0.18685624]
["bitfinex","ETHUSD",1771858224064,0.948,1904.0,1903.1,3.29865657]
["bitfinex","ETHUSD",1771858224065,2.26103492,1904.0,1903.1,3.29865657]
["bitfinex","ETHUSD",1771858224263,0.948,1904.0,1903.1,3.29865657]
["bitfinex","ETHUSD",1771858225164,3.49841415,1905.0,1903.6,0.18685624]
["bitfinex","ETHUSD",1771858225366,4.81079733,1905.0,1903.7,4.61188869]
["bitfinex","ETHUSD",1771858225607,4.81079733,1905.0,1903.8,3.29865657]
["bitfinex","ETHUSD",1771858225608,1.31238318,1905.0,1903.8,3.29865657]
["bitfinex","ETHUSD",1771858225769,5.24894313,1905.2,1903.9,3.48551281]
["bitfinex","ETHUSD",1771858226298,1.31219819,1905.2,1903.9,3.48551281]
["bitfinex","ETHUSD",1771858226666,1.31219819,1905.2,1903.9,3.29865657]
["bitfinex","ETHUSD",1771858226867,4.81061234,1905.2,1903.9,3.29865657]
["bitfinex","ETHUSD",1771858227103,3.49841415,1905.1,1903.7,1.31323212]
["bitfinex","ETHUSD",1771858227266,1.31233595,1905.0,1903.7,3.29865657]
["bitfinex","ETHUSD",1771858227784,5.24934383,1905.2,1903.7,3.29865657]
["bitfinex","ETHUSD",1771858227785,5.24904248,1905.2,1904.0,3.29865657]
["bitfinex","ETHUSD",1771858229874,5.24904248,1905.2,1904.0,4.61163638]
["bitfinex","ETHUSD",1771858230070,8.74745663,1905.2,1903.8,1.31310824]
["bitfinex","ETHUSD",1771858230275,14.801128,1905.0,1903.8,1.31310824]
["bitfinex","ETHUSD",1771858230789,3.49841415,1905.1,1903.8,4.61176481]
["bitfinex","ETHUSD",1771858231307,5.24904248,1905.2,1904.0,3.48551281]
["bitfinex","ETHUSD",1771858231521,5.24904248,1905.2,1904.0,3.29865657]
["bitfinex","ETHUSD",1771858232117,5.24904248,1905.2,1904.1,1.31295625]
["bitfinex","ETHUSD",1771858232279,5.24904248,1905.2,1904.0,3.29865657]
["bitfinex","ETHUSD",1771858232478,8.74745663,1905.2,1904.0,4.61167415]
["bitfinex","ETHUSD",1771858232680,8.74745663,1905.2,1903.9,1.31304174]
["bitfinex","ETHUSD",1771858233203,8.74745663,1905.2,1903.9,4.61169831]
["bitfinex","ETHUSD",1771858233403,5.24904248,1905.2,1904.0,3.29865657]
["bitfinex","ETHUSD",1771858234094,0.947,1905.3,1904.3,0.18685624]
["bitfinex","ETHUSD",1771858234285,5.24727247,1905.8,1904.3,3.48551281]
["bitfinex","ETHUSD",1771858234482,10.32323503,1906.0,1904.3,3.48551281]
["bitfinex","ETHUSD",1771858234483,1.31171624,1905.9,1904.5,3.48551281]
["bitfinex","ETHUSD",1771858234707,2.25758453,1906.1,1904.7,3.48551281]
["bitfinex","ETHUSD",1771858234880,1.31227743,1906.6,1904.9,3.48551281]
["bitfinex","ETHUSD",1771858235079,1.31227743,1906.6,1905.4,0.08192]
["bitfinex","ETHUSD",1771858235080,0.001,1906.6,1905.4,0.08192]
["bitfinex","ETHUSD",1771858235317,2.25706859,1906.9,1905.8,0.18685624]
["bitfinex","ETHUSD",1771858235634,2.25706859,1906.9,1905.7,3.29865657]
["bitfinex","ETHUSD",1771858236022,5.75548274,1906.9,1905.5,0.946]
["bitfinex","ETHUSD",1771858236229,14.801128,1906.7,1905.5,0.946]
["bitfinex","ETHUSD",1771858236435,14.801128,1906.7,1905.3,3.29865657]
["bitfinex","ETHUSD",1771858236436,18.29954215,1906.5,1905.0,5.43615864]
["bitfinex","ETHUSD",1771858236618,3.49841415,1906.5,1905.0,4.61094253]
["bitfinex","ETHUSD",1771858236819,3.49841415,1906.3,1905.0,3.29865657]
["bitfinex","ETHUSD",1771858237014,0.946,1906.2,1905.0,4.6109912]
["bitfinex","ETHUSD",1771858237513,0.946,1906.2,1905.1,3.48551281]
["bitfinex","ETHUSD",1771858238158,1.31157861,1906.1,1905.1,4.61092192]
["bitfinex","ETHUSD",1771858238320,1.31157861,1906.1,1905.1,3.29865657]
["bitfinex","ETHUSD",1771858238519,1.31157861,1906.1,1904.7,4.61119922]
["bitfinex","ETHUSD",1771858238812,1.31157861,1906.1,1904.8,3.48551281]
["bitfinex","ETHUSD",1771858239217,4.80999276,1906.1,1904.8,3.29865657]
["bitfinex","ETHUSD",1771858240143,4.80999276,1906.1,1905.0,3.29865657]
["bitfinex","ETHUSD",1771858240144,1.31157861,1906.1,1905.0,3.29865657]
["bitfinex","ETHUSD",1771858240352,6.19231446,1906.2,1905.2,3.29865657]
["bitfinex","ETHUSD",1771858240353,0.946,1906.2,1905.2,3.29865657]
["bitfinex","ETHUSD",1771858240712,0.946,1906.2,1905.4,3.29865657]
["bitfinex","ETHUSD",1771858240917,1.31130343,1906.5,1905.4,3.29865657]
["bitfinex","ETHUSD",1771858241733,5.24476263,1906.7,1905.5,3.48551281]
["bitfinex","ETHUSD",1771858241937,0.001,1906.8,1905.5,3.48551281]
["bitfinex","ETHUSD",1771858242150,5.24553306,1906.8,1905.7,3.29865657]
["bitfinex","ETHUSD",1771858242363,0.001,1906.8,1905.8,3.48551281]
["bitfinex","ETHUSD",1771858242515,0.001,1906.8,1905.6,1.31192275]
["bitfinex","ETHUSD",1771858243426,0.001,1906.8,1905.7,3.48551281]
["bitfinex","ETHUSD",1771858244078,0.946,1907.0,1905.9,0.18685624]
["bitfinex","ETHUSD",1771858244236,1.31137465,1907.9,1906.4,3.29865657]
["bitfinex","ETHUSD",1771858244553,0.001,1907.9,1906.7,3.48551281]
["bitfinex","ETHUSD",1771858244726,0.001,1907.9,1906.9,3.48551281]
["bitfinex","ETHUSD",1771858245145,4.80884072,1909.3,1907.6,3.29865657]
["bitfinex","ETHUSD",1771858245369,1.31042657,1909.3,1907.8,3.29865657]
["bitfinex","ETHUSD",1771858245957,0.001,1909.3,1908.0,3.38057657]
["bitfinex","ETHUSD",1771858246249,0.001,1909.3,1908.3,0.18685624]
["bitfinex","ETHUSD",1771858246452,0.001,1909.3,1908.5,0.18685624]
["bitfinex","ETHUSD",1771858246652,0.001,1909.3,1908.5,3.29865657]
["bitfinex","ETHUSD",1771858246856,0.001,1909.3,1908.4,0.946]
["bitfinex","ETHUSD",1771858247942,1.6878716,1910.0,1908.4,0.946]
["bitfinex","ETHUSD",1771858247943,2.50700152,1910.4,1909.0,3.55783234]
["bitfinex","ETHUSD",1771858248123,2.50700152,1910.4,1909.1,2.604]
["bitfinex","ETHUSD",1771858248124,1.30971096,1910.3,1909.1,2.604]
["bitfinex","ETHUSD",1771858248450,1.30971096,1910.3,1909.1,1.659]
["bitfinex","ETHUSD",1771858248653,4.74180399,1910.3,1909.0,1.30952795]
["bitfinex","ETHUSD",1771858248862,3.43309303,1910.3,1909.1,0.18685624]
["bitfinex","ETHUSD",1771858249151,0.001,1910.3,1909.3,0.18685624]
["bitfinex","ETHUSD",1771858249559,5.2324784,1911.2,1909.3,0.18685624]
["bitfinex","ETHUSD",1771858249560,3.43309303,1911.7,1909.6,3.55783234]
["bitfinex","ETHUSD",1771858249851,0.001,1911.7,1910.2,3.55783234]
["bitfinex","ETHUSD",1771858250055,0.001,1911.7,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858250336,1.01411775,1911.9,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858250337,0.1525769,1912.0,1910.6,3.55783234]
["bitfinex","ETHUSD",1771858250475,1.30623334,1913.9,1911.5,3.21045107]
["bitfinex","ETHUSD",1771858250677,1.30623334,1913.9,1912.2,6.00809643]
["bitfinex","ETHUSD",1771858250678,12.196095,1913.8,1912.2,6.00809643]
["bitfinex","ETHUSD",1771858250974,12.196095,1913.8,1912.2,3.40306343]
["bitfinex","ETHUSD",1771858250975,12.196095,1913.7,1912.2,3.40306343]
["bitfinex","ETHUSD",1771858251277,3.15,1915.0,1912.9,2.605033]
["bitfinex","ETHUSD",1771858251485,3.15,1915.0,1912.3,5.77299806]
["bitfinex","ETHUSD",1771858251486,12.196095,1915.4,1913.8,2.605033]
["bitfinex","ETHUSD",1771858251646,0.27308492,1914.9,1913.8,2.605033]
["bitfinex","ETHUSD",1771858251841,0.27308492,1914.9,1913.7,4.34806343]
["bitfinex","ETHUSD",1771858251842,12.196095,1914.8,1913.7,4.34806343]
["bitfinex","ETHUSD",1771858252065,0.08192,1914.6,1912.9,3.40306343]
["bitfinex","ETHUSD",1771858252274,12.196095,1914.3,1912.9,3.40306343]
["bitfinex","ETHUSD",1771858252472,12.196095,1914.3,1912.4,3.40306343]
["bitfinex","ETHUSD",1771858252473,0.08192,1913.9,1912.4,3.40306343]
["bitfinex","ETHUSD",1771858252649,0.08192,1913.7,1912.4,3.40306343]
["bitfinex","ETHUSD",1771858252851,12.196095,1913.8,1912.1,0.945]
["bitfinex","ETHUSD",1771858252852,0.08192,1913.5,1912.1,0.945]
["bitfinex","ETHUSD",1771858253077,2.74615,1913.2,1912.1,0.945]
["bitfinex","ETHUSD",1771858253281,12.196095,1913.1,1911.9,3.40306343]
["bitfinex","ETHUSD",1771858253660,0.08192,1913.0,1911.5,1.30787339]
["bitfinex","ETHUSD",1771858253982,12.096904,1913.3,1911.5,3.40306343]
["bitfinex","ETHUSD",1771858254188,2.892615,1913.2,1911.7,3.40306343]
["bitfinex","ETHUSD",1771858254395,0.944,1913.4,1911.6,1.30780498]
["bitfinex","ETHUSD",1771858254396,0.944,1913.4,1912.1,3.40256343]
["bitfinex","ETHUSD",1771858254599,12.196095,1914.4,1912.8,3.40256343]
["bitfinex","ETHUSD",1771858254769,4.643492,1914.6,1913.4,3.58941967]
["bitfinex","ETHUSD",1771858254971,4.643492,1914.6,1913.4,3.40256343]
["bitfinex","ETHUSD",1771858255173,2.24970575,1914.7,1913.4,3.40256343]
["bitfinex","ETHUSD",1771858255174,0.944,1914.7,1913.4,3.40256343]
["bitfinex","ETHUSD",1771858255372,5.156753,1914.6,1913.4,3.40256343]
["bitfinex","ETHUSD",1771858255683,5.156753,1914.6,1912.9,4.34656343]
["bitfinex","ETHUSD",1771858255866,12.196095,1914.2,1912.9,4.34656343]
["bitfinex","ETHUSD",1771858256065,6.244974,1914.5,1913.2,3.40256343]
["bitfinex","ETHUSD",1771858256368,9.5868,1914.5,1913.2,4.70922521]
["bitfinex","ETHUSD",1771858256588,9.5868,1914.5,1913.0,1.30679741]
["bitfinex","ETHUSD",1771858256989,0.08192,1914.5,1913.1,3.40256343]
["bitfinex","ETHUSD",1771858257175,11.295458,1914.4,1913.1,3.40256343]
["bitfinex","ETHUSD",1771858257374,6.545921,1914.3,1913.1,3.40256343]
["bitfinex","ETHUSD",1771858257574,0.944,1914.7,1913.5,3.40256343]
["bitfinex","ETHUSD",1771858257775,2.24969027,1914.7,1913.5,3.40256343]
["bitfinex","ETHUSD",1771858258298,0.27307801,1915.2,1913.6,3.58941967]
["bitfinex","ETHUSD",1771858258473,0.1525769,1915.8,1913.5,4.33005854]
["bitfinex","ETHUSD",1771858258474,12.196095,1915.6,1914.0,3.40256343]
["bitfinex","ETHUSD",1771858258869,12.196095,1915.4,1914.0,3.40256343]
["bitfinex","ETHUSD",1771858259676,0.08192,1915.3,1914.0,3.40256343]
["bitfinex","ETHUSD",1771858259879,0.08192,1915.5,1913.5,3.40256343]
["bitfinex","ETHUSD",1771858259880,12.196095,1914.8,1913.5,3.40256343]
["bitfinex","ETHUSD",1771858260075,12.196095,1914.6,1913.5,3.40256343]
["bitfinex","ETHUSD",1771858260267,12.196095,1914.6,1913.6,1.30643812]
["bitfinex","ETHUSD",1771858260468,0.943,1915.2,1913.7,3.40256343]
["bitfinex","ETHUSD",1771858260696,0.943,1915.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1771858260697,0.943,1915.2,1914.0,0.18685624]
["bitfinex","ETHUSD",1771858260996,10.4488,1915.7,1914.3,3.40256343]
["bitfinex","ETHUSD",1771858261324,0.1525769,1915.8,1914.3,3.40256343]
["bitfinex","ETHUSD",1771858261485,0.1525769,1915.8,1914.9,3.40256343]
["bitfinex","ETHUSD",1771858261687,1.6878716,1917.2,1915.3,3.40256343]
["bitfinex","ETHUSD",1771858261894,1.6878716,1917.2,1915.6,3.40256343]
["bitfinex","ETHUSD",1771858262206,1.6878716,1917.2,1915.1,3.40256343]
["bitfinex","ETHUSD",1771858262207,0.08192,1916.4,1915.1,3.40256343]
["bitfinex","ETHUSD",1771858262392,0.08192,1916.2,1915.1,3.40256343]
["bitfinex","ETHUSD",1771858262603,0.99768243,1916.6,1915.2,3.40256343]
["bitfinex","ETHUSD",1771858262775,0.99768243,1916.6,1915.8,3.40256343]
["bitfinex","ETHUSD",1771858263105,0.58525028,1917.9,1915.8,3.40256343]
["bitfinex","ETHUSD",1771858263106,0.943,1917.5,1915.9,3.58941967]
["bitfinex","ETHUSD",1771858263407,7.203378,1917.4,1916.3,3.3709761]
["bitfinex","ETHUSD",1771858263609,7.203378,1917.4,1915.8,3.3709761]
["bitfinex","ETHUSD",1771858263792,0.08192,1917.1,1915.9,4.992717]
["bitfinex","ETHUSD",1771858263976,2.24678793,1917.5,1915.9,3.3709761]
["bitfinex","ETHUSD",1771858264305,7.203378,1917.1,1916.1,4.992717]
["bitfinex","ETHUSD",1771858264602,0.08192,1917.2,1915.2,0.942]
["bitfinex","ETHUSD",1771858264603,0.08192,1916.7,1915.2,0.942]
["bitfinex","ETHUSD",1771858264804,1.07927069,1917.2,1915.2,0.942]
["bitfinex","ETHUSD",1771858264805,7.203378,1916.3,1915.2,0.942]
["bitfinex","ETHUSD",1771858264978,0.08192,1916.4,1915.0,1.30545229]
["bitfinex","ETHUSD",1771858265172,4.04751483,1916.6,1915.5,4.992717]
["bitfinex","ETHUSD",1771858265173,0.942,1916.6,1915.5,4.992717]
["bitfinex","ETHUSD",1771858265378,0.942,1916.6,1915.7,4.992717]
["bitfinex","ETHUSD",1771858265876,3.02359483,1916.3,1915.0,1.30545229]
["bitfinex","ETHUSD",1771858266086,3.02359483,1916.3,1913.8,4.082]
["bitfinex","ETHUSD",1771858266087,7.203378,1915.8,1914.2,4.67695205]
["bitfinex","ETHUSD",1771858266312,7.203378,1915.8,1913.9,5.22466495]
["bitfinex","ETHUSD",1771858266313,0.08192,1915.4,1913.9,1.30623334]
["bitfinex","ETHUSD",1771858266508,0.08192,1915.4,1913.8,9.30693338]
["bitfinex","ETHUSD",1771858266509,0.08192,1915.0,1913.8,0.942]
["bitfinex","ETHUSD",1771858266720,5.398739,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858266880,0.08192,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858267077,5.731601,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858267286,7.203378,1914.8,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858267587,7.203378,1914.4,1913.1,0.942]
["bitfinex","ETHUSD",1771858267782,7.203378,1914.2,1913.1,0.942]
["bitfinex","ETHUSD",1771858268103,3.841,1914.1,1912.7,3.3709761]
["bitfinex","ETHUSD",1771858268320,1.30630159,1913.8,1912.3,5.22875816]
["bitfinex","ETHUSD",1771858268483,0.942,1914.2,1912.3,5.22875816]
["bitfinex","ETHUSD",1771858268484,1.30609686,1914.1,1912.4,3.3709761]
["bitfinex","ETHUSD",1771858269088,2.24807983,1914.2,1912.4,3.3709761]
["bitfinex","ETHUSD",1771858269784,2.24807983,1914.2,1912.6,3.3709761]
["bitfinex","ETHUSD",1771858270391,2.24807983,1914.2,1912.8,6.58142717]
["bitfinex","ETHUSD",1771858270392,0.942,1914.2,1912.8,6.58142717]
["bitfinex","ETHUSD",1771858270720,0.942,1914.2,1913.0,0.18685624]
["bitfinex","ETHUSD",1771858271114,2.24803149,1914.2,1913.0,0.18685624]
["bitfinex","ETHUSD",1771858271420,2.24803149,1914.2,1912.9,0.942]
["bitfinex","ETHUSD",1771858272223,0.942,1914.2,1912.9,0.942]
["bitfinex","ETHUSD",1771858272392,0.942,1914.2,1913.1,1.30677957]
["bitfinex","ETHUSD",1771858272393,2.24804879,1914.2,1913.1,1.30677957]
["bitfinex","ETHUSD",1771858272592,2.24804879,1914.2,1913.2,0.18685624]
["bitfinex","ETHUSD",1771858272593,0.942,1914.2,1913.2,0.18685624]
["bitfinex","ETHUSD",1771858272853,0.942,1914.2,1913.1,1.30677957]
["bitfinex","ETHUSD",1771858273093,0.942,1914.2,1913.0,5.41397452]
["bitfinex","ETHUSD",1771858273094,2.24803932,1914.2,1913.0,1.30681261]
["bitfinex","ETHUSD",1771858273728,5.68013235,1914.2,1912.9,6.16939153]
["bitfinex","ETHUSD",1771858273888,10.63547103,1914.0,1912.9,1.30687497]
["bitfinex","ETHUSD",1771858274086,3.43209303,1914.0,1912.9,1.30687497]
["bitfinex","ETHUSD",1771858274509,2.24806868,1914.2,1912.8,3.3709761]
["bitfinex","ETHUSD",1771858274714,0.942,1914.2,1912.9,0.18685624]
["bitfinex","ETHUSD",1771858275092,0.942,1914.2,1912.9,3.55783234]
["bitfinex","ETHUSD",1771858275517,2.24802926,1914.2,1912.9,3.55783234]
["bitfinex","ETHUSD",1771858275688,4.73764423,1915.0,1913.1,3.55783234]
["bitfinex","ETHUSD",1771858275888,4.73764423,1915.0,1912.8,3.02359483]
["bitfinex","ETHUSD",1771858275889,3.43209303,1914.7,1913.2,0.942]
["bitfinex","ETHUSD",1771858276088,3.43209303,1914.5,1913.2,0.942]
["bitfinex","ETHUSD",1771858276526,1.30589218,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858276732,0.942,1914.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858276733,4.37409303,1914.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858276935,3.43209303,1914.8,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858277134,3.43209303,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858277325,7.203378,1914.3,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858277504,2.30104,1914.3,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858277705,3.43209303,1914.4,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858278120,0.08192,1914.3,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858278339,6.984443,1914.7,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858278522,1.30582397,1914.5,1913.2,2.24867095]
["bitfinex","ETHUSD",1771858278898,1.30582397,1914.5,1913.4,0.0011]
["bitfinex","ETHUSD",1771858279310,1.30580841,1914.6,1913.4,0.0011]
["bitfinex","ETHUSD",1771858279643,4.60727899,1914.6,1913.4,0.0011]
["bitfinex","ETHUSD",1771858280044,4.60682949,1915.2,1913.6,3.37915378]
["bitfinex","ETHUSD",1771858280408,3.30147058,1914.9,1913.4,0.18795624]
["bitfinex","ETHUSD",1771858280560,1.30561938,1914.8,1913.5,1.3065064]
["bitfinex","ETHUSD",1771858280863,1.30561938,1914.8,1913.6,0.18685624]
["bitfinex","ETHUSD",1771858281158,1.30505826,1915.7,1914.2,3.56601002]
["bitfinex","ETHUSD",1771858281361,3.30147058,1916.4,1914.6,3.56601002]
["bitfinex","ETHUSD",1771858281647,3.30147058,1916.4,1914.8,3.56601002]
["bitfinex","ETHUSD",1771858282218,0.001,1916.5,1915.1,3.56601002]
["bitfinex","ETHUSD",1771858282548,0.001,1916.5,1915.4,1.30521039]
["bitfinex","ETHUSD",1771858282756,0.001,1916.5,1915.5,3.56601002]
["bitfinex","ETHUSD",1771858283055,5.38598497,1917.3,1915.5,3.56601002]
["bitfinex","ETHUSD",1771858283352,0.942,1917.3,1915.9,3.56601002]
["bitfinex","ETHUSD",1771858283516,2.24592286,1917.3,1916.0,0.941]
["bitfinex","ETHUSD",1771858283716,2.24592286,1917.3,1915.5,0.18685624]
["bitfinex","ETHUSD",1771858283717,3.30147058,1916.9,1915.5,0.18685624]
["bitfinex","ETHUSD",1771858283930,1.30392286,1917.3,1915.9,0.18685624]
["bitfinex","ETHUSD",1771858284135,1.30392286,1917.3,1915.7,3.46107378]
["bitfinex","ETHUSD",1771858284341,0.08192,1917.2,1915.7,3.37915378]
["bitfinex","ETHUSD",1771858284549,3.38339058,1916.9,1915.3,0.941]
["bitfinex","ETHUSD",1771858284749,3.30147058,1916.7,1915.3,0.941]
["bitfinex","ETHUSD",1771858284924,7.203378,1916.5,1915.3,0.941]
["bitfinex","ETHUSD",1771858285127,4.74924,1916.5,1915.3,2.2462595]
["bitfinex","ETHUSD",1771858285335,7.203378,1916.4,1915.3,2.24627786]
["bitfinex","ETHUSD",1771858285538,3.30147058,1916.5,1915.3,2.24627786]
["bitfinex","ETHUSD",1771858286753,1.30452932,1916.4,1915.3,0.941]
["bitfinex","ETHUSD",1771858286960,3.30147058,1916.3,1914.6,8.24631922]
["bitfinex","ETHUSD",1771858287162,1.30452932,1916.4,1914.6,8.24631922]
["bitfinex","ETHUSD",1771858287163,3.30147058,1916.0,1914.6,0.941]
["bitfinex","ETHUSD",1771858287333,4.24247058,1915.9,1914.6,2.24674205]
["bitfinex","ETHUSD",1771858287528,0.941,1915.9,1914.7,3.37915378]
["bitfinex","ETHUSD",1771858287754,2.462,1916.2,1914.7,3.37915378]
["bitfinex","ETHUSD",1771858287928,1.30452932,1916.4,1914.7,3.37915378]
["bitfinex","ETHUSD",1771858288135,4.6059999,1916.4,1914.7,3.37915378]
["bitfinex","ETHUSD",1771858288557,1.30452932,1916.4,1914.8,3.56601002]
["bitfinex","ETHUSD",1771858288755,10.50484858,1916.3,1914.9,1.3055512]
["bitfinex","ETHUSD",1771858288955,3.30147058,1916.0,1914.7,1.30568757]
["bitfinex","ETHUSD",1771858289534,3.30147058,1916.0,1914.6,2.24670383]
["bitfinex","ETHUSD",1771858289875,0.941,1915.9,1914.6,2.24670383]
["bitfinex","ETHUSD",1771858290370,0.941,1915.9,1914.7,3.37915378]
["bitfinex","ETHUSD",1771858290679,1.30493788,1915.8,1914.8,1.30561938]
["bitfinex","ETHUSD",1771858290841,1.30493788,1915.8,1914.7,1.30563516]
["bitfinex","ETHUSD",1771858291845,0.941,1915.9,1914.7,1.30563516]
["bitfinex","ETHUSD",1771858292052,5.21882977,1916.2,1914.8,3.37915378]
["bitfinex","ETHUSD",1771858292255,0.001,1916.3,1914.9,3.56601002]
["bitfinex","ETHUSD",1771858292461,0.001,1916.3,1915.1,3.56601002]
["bitfinex","ETHUSD",1771858292844,0.001,1916.3,1915.4,0.18685624]
["bitfinex","ETHUSD",1771858293044,0.001,1916.3,1915.5,3.37915378]
["bitfinex","ETHUSD",1771858293244,5.21659352,1917.0,1915.5,3.37915378]
["bitfinex","ETHUSD",1771858293775,3.30147058,1916.9,1915.4,0.941]
["bitfinex","ETHUSD",1771858294074,3.30147058,1916.7,1915.4,0.941]
["bitfinex","ETHUSD",1771858294248,3.30147058,1916.6,1915.4,0.941]
["bitfinex","ETHUSD",1771858294453,7.203378,1916.5,1915.4,0.941]
["bitfinex","ETHUSD",1771858294844,1.30452932,1916.4,1915.4,2.24615784]
["bitfinex","ETHUSD",1771858295477,2.24546636,1916.5,1915.4,2.24615784]
["bitfinex","ETHUSD",1771858295663,2.24547879,1916.5,1915.4,5.62531162]
["bitfinex","ETHUSD",1771858296151,2.24547879,1916.5,1915.4,2.24615784]
["bitfinex","ETHUSD",1771858296370,2.24547879,1916.5,1915.4,2.24620093]
["bitfinex","ETHUSD",1771858296939,2.24547879,1916.5,1915.4,0.941]
["bitfinex","ETHUSD",1771858296940,5.54694937,1916.5,1915.4,0.941]
["bitfinex","ETHUSD",1771858297144,3.30147058,1916.2,1914.8,1.30558301]
["bitfinex","ETHUSD",1771858297545,3.30147058,1916.1,1914.8,1.30558301]
["bitfinex","ETHUSD",1771858297746,3.02359483,1916.4,1914.7,6.16364098]
["bitfinex","ETHUSD",1771858297747,10.50484858,1915.9,1914.7,2.24668442]
["bitfinex","ETHUSD",1771858297953,0.941,1915.8,1914.7,2.2466875]
["bitfinex","ETHUSD",1771858298156,0.941,1915.8,1914.7,0.941]
["bitfinex","ETHUSD",1771858298466,0.941,1915.8,1914.2,3.37915378]
["bitfinex","ETHUSD",1771858298775,1.305006,1915.7,1914.4,3.37915378]
["bitfinex","ETHUSD",1771858298981,2.2459391,1915.8,1914.5,3.37915378]
["bitfinex","ETHUSD",1771858299144,2.2459391,1915.8,1914.6,3.37915378]
["bitfinex","ETHUSD",1771858299644,2.2459391,1915.8,1914.4,3.37915378]
["bitfinex","ETHUSD",1771858299645,0.941,1915.8,1914.4,3.37915378]
["bitfinex","ETHUSD",1771858299975,5.21815871,1916.4,1914.8,3.37915378]
["bitfinex","ETHUSD",1771858300151,5.21815871,1916.4,1915.0,3.37915378]
["bitfinex","ETHUSD",1771858300677,0.941,1916.5,1915.2,3.37915378]
["bitfinex","ETHUSD",1771858300986,1.30423789,1916.9,1915.5,3.37915378]
["bitfinex","ETHUSD",1771858301157,1.30423789,1916.9,1915.6,0.941]
["bitfinex","ETHUSD",1771858301363,1.30423789,1916.9,1915.6,4.32015378]
["bitfinex","ETHUSD",1771858301568,2.24503924,1917.2,1915.8,3.56601002]
["bitfinex","ETHUSD",1771858302389,2.24503924,1917.2,1915.8,3.37915378]
["bitfinex","ETHUSD",1771858302555,3.30147058,1917.1,1915.4,1.49206663]
["bitfinex","ETHUSD",1771858302757,1.30493788,1915.8,1914.1,3.37915378]
["bitfinex","ETHUSD",1771858303079,1.996848,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1771858303283,1.976848,1913.7,1913.5,1.30760346]
["bitfinex","ETHUSD",1771858303583,3.96459483,1914.9,1913.5,1.30760346]
["bitfinex","ETHUSD",1771858303584,0.96218616,1913.9,1913.5,1.30759737]
["bitfinex","ETHUSD",1771858303783,0.46718616,1914.1,1913.5,1.30759737]
["bitfinex","ETHUSD",1771858303959,0.941,1914.9,1913.6,3.37915378]
["bitfinex","ETHUSD",1771858304279,2e-08,1913.6,1913.5,1.30759737]
["bitfinex","ETHUSD",1771858304460,0.941,1914.9,1913.5,1.30759737]
["bitfinex","ETHUSD",1771858304777,0.941,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858304984,1.30561938,1914.8,1914.0,0.0011]
["bitfinex","ETHUSD",1771858307216,2.24655282,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858307415,2.24655961,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858308180,0.941,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858308399,2.2465598,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858308599,2.24656479,1914.9,1914.0,0.0011]
["bitfinex","ETHUSD",1771858308901,2.24656479,1914.9,1914.0,1.30726509]
["bitfinex","ETHUSD",1771858308902,0.941,1914.9,1914.0,1.30726509]
["bitfinex","ETHUSD",1771858309102,2.24657071,1914.9,1914.0,1.30726509]
["bitfinex","ETHUSD",1771858309305,2.24657006,1914.9,1914.0,1.30726509]
["bitfinex","ETHUSD",1771858309693,5.302799,1915.4,1914.0,1.30726509]
["bitfinex","ETHUSD",1771858309886,5.220879,1915.4,1914.0,3.72212851]
["bitfinex","ETHUSD",1771858310093,5.220879,1915.4,1914.1,0.18685624]
["bitfinex","ETHUSD",1771858310824,1.30521039,1915.5,1914.1,2.60171966]
["bitfinex","ETHUSD",1771858310825,1.30514226,1915.5,1914.1,2.60171966]
["bitfinex","ETHUSD",1771858310988,6.16143092,1915.6,1914.3,0.18685624]
["bitfinex","ETHUSD",1771858310989,2.24612568,1915.6,1914.3,0.18685624]
["bitfinex","ETHUSD",1771858311193,1.30503378,1915.7,1914.6,2.41486342]
["bitfinex","ETHUSD",1771858311390,1.30480167,1916.0,1914.7,0.941]
["bitfinex","ETHUSD",1771858311896,1.30480167,1916.0,1914.7,3.35586342]
["bitfinex","ETHUSD",1771858312083,1.30480167,1916.0,1914.7,0.941]
["bitfinex","ETHUSD",1771858312612,1.30480167,1916.0,1914.7,3.35586342]
["bitfinex","ETHUSD",1771858312993,5.36959441,1915.9,1914.7,2.24665404]
["bitfinex","ETHUSD",1771858313193,2.3026235,1915.9,1914.7,0.941]
["bitfinex","ETHUSD",1771858313532,2.3026235,1915.8,1914.7,0.941]
["bitfinex","ETHUSD",1771858313694,3.06895936,1915.7,1914.7,0.941]
["bitfinex","ETHUSD",1771858313894,2.3026235,1915.8,1914.0,0.0011]
["bitfinex","ETHUSD",1771858313895,2.3026235,1915.5,1914.0,0.0011]
["bitfinex","ETHUSD",1771858314102,5.200408,1915.2,1914.0,1.30725593]
["bitfinex","ETHUSD",1771858314301,2.43976018,1915.5,1914.0,1.30725593]
["bitfinex","ETHUSD",1771858314506,5.200408,1915.3,1914.0,0.0011]
["bitfinex","ETHUSD",1771858314803,5.3721026,1915.2,1914.0,0.0011]
["bitfinex","ETHUSD",1771858315001,2.3026235,1915.0,1914.0,0.0011]
["bitfinex","ETHUSD",1771858315201,3.2436235,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858315520,3.0694791,1914.8,1913.9,0.0011]
["bitfinex","ETHUSD",1771858316917,2.3026235,1914.7,1913.9,0.0011]
["bitfinex","ETHUSD",1771858317223,5.22261458,1914.8,1913.9,0.0011]
["bitfinex","ETHUSD",1771858318019,2.24655168,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858318791,2.24655736,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858318989,1.30555736,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858319293,1.30627854,1915.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771858319739,2.3026235,1915.1,1913.9,0.0011]
["bitfinex","ETHUSD",1771858319895,2.3026235,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858320104,3.06572072,1914.8,1913.9,0.0011]
["bitfinex","ETHUSD",1771858320531,3.2436235,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858320532,0.941,1914.9,1913.9,0.0011]
["bitfinex","ETHUSD",1771858320821,1.30627854,1915.3,1914.1,2.41486342]
["bitfinex","ETHUSD",1771858321025,0.001,1915.3,1914.1,2.41486342]
["bitfinex","ETHUSD",1771858321221,0.001,1915.3,1914.0,0.941]
["bitfinex","ETHUSD",1771858321222,0.001,1915.3,1914.2,1.30602862]
["bitfinex","ETHUSD",1771858321423,0.001,1915.3,1914.0,0.941]
["bitfinex","ETHUSD",1771858321625,2.3026235,1915.0,1913.9,0.0011]
["bitfinex","ETHUSD",1771858321825,0.941,1915.0,1913.9,1.30733296]
["bitfinex","ETHUSD",1771858322628,0.001,1915.3,1914.1,2.60171966]
["bitfinex","ETHUSD",1771858322926,0.001,1915.3,1914.1,2.41486342]
["bitfinex","ETHUSD",1771858323097,0.001,1915.3,1914.4,0.18685624]
["bitfinex","ETHUSD",1771858323428,1.30477064,1916.1,1914.6,2.60171966]
["bitfinex","ETHUSD",1771858323644,1.30477064,1916.1,1914.8,0.18685624]
["bitfinex","ETHUSD",1771858323934,4.75572184,1916.4,1914.8,0.18685624]
["bitfinex","ETHUSD",1771858323935,1.30451602,1916.5,1915.0,2.41486342]
["bitfinex","ETHUSD",1771858324339,2.3026235,1916.3,1914.8,0.26877624]
["bitfinex","ETHUSD",1771858324555,3.06762012,1916.2,1914.7,0.941]
["bitfinex","ETHUSD",1771858324833,3.2436235,1916.1,1914.7,0.941]
["bitfinex","ETHUSD",1771858325040,3.06762012,1916.0,1914.7,3.35586342]
["bitfinex","ETHUSD",1771858325334,1.30480167,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1771858325496,3.06814735,1915.9,1914.5,1.30582397]
["bitfinex","ETHUSD",1771858325697,2.3026235,1915.6,1913.9,2.24828852]
["bitfinex","ETHUSD",1771858325894,2.3026235,1915.4,1913.9,2.24828852]
["bitfinex","ETHUSD",1771858326132,3.2436235,1915.4,1913.9,2.24828852]
["bitfinex","ETHUSD",1771858326335,0.941,1915.4,1914.0,2.41486342]
["bitfinex","ETHUSD",1771858326529,0.08192,1915.8,1914.1,2.41486342]
["bitfinex","ETHUSD",1771858326709,3.06883663,1915.7,1914.2,2.68363966]
["bitfinex","ETHUSD",1771858326911,2.3026235,1915.9,1914.2,2.68363966]
["bitfinex","ETHUSD",1771858327106,3.06926771,1915.8,1914.2,2.68363966]
["bitfinex","ETHUSD",1771858327330,1.30480167,1916.0,1914.4,2.60171966]
["bitfinex","ETHUSD",1771858327331,5.21934612,1916.0,1914.4,2.60171966]
["bitfinex","ETHUSD",1771858327538,3.06963908,1915.9,1914.5,2.41486342]
["bitfinex","ETHUSD",1771858327708,5.21934612,1916.0,1914.7,0.18685624]
["bitfinex","ETHUSD",1771858328033,3.06980705,1915.9,1914.6,3.35586342]
["bitfinex","ETHUSD",1771858328454,2.3026235,1915.8,1914.6,0.941]
["bitfinex","ETHUSD",1771858328743,5.21934612,1916.0,1914.6,0.941]
["bitfinex","ETHUSD",1771858328905,3.06954857,1915.9,1914.6,3.35586342]
["bitfinex","ETHUSD",1771858329104,5.21934612,1916.0,1914.7,0.18685624]
["bitfinex","ETHUSD",1771858329324,3.06967694,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1771858329528,5.21934612,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1771858329936,2.3026235,1915.8,1914.6,0.941]
["bitfinex","ETHUSD",1771858330100,3.06968324,1915.7,1914.6,4.66161566]
["bitfinex","ETHUSD",1771858330439,1.30480167,1916.0,1914.7,2.41486342]
["bitfinex","ETHUSD",1771858330936,2.24575962,1916.1,1914.8,2.60171966]
["bitfinex","ETHUSD",1771858331107,2.24575962,1916.1,1914.8,2.60281966]
["bitfinex","ETHUSD",1771858331307,0.001,1915.9,1914.8,2.41596342]
["bitfinex","ETHUSD",1771858331543,0.001,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1771858333143,0.001,1915.9,1914.8,1.30666704]
["bitfinex","ETHUSD",1771858333512,1.30586977,1915.9,1914.8,0.0011]
["bitfinex","ETHUSD",1771858333736,5.37859166,1915.8,1914.8,0.0011]
["bitfinex","ETHUSD",1771858333931,3.07596816,1915.7,1914.8,0.0011]
["bitfinex","ETHUSD",1771858334839,1.30586977,1915.9,1914.8,0.0011]
["bitfinex","ETHUSD",1771858335052,2.3026235,1915.7,1914.8,0.0011]
["bitfinex","ETHUSD",1771858335201,5.37898313,1915.6,1914.8,0.0011]
["bitfinex","ETHUSD",1771858335543,2.3026235,1915.3,1914.5,0.0011]
["bitfinex","ETHUSD",1771858335743,2.3026235,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1771858335906,3.07635963,1915.0,1913.9,0.0011]
["bitfinex","ETHUSD",1771858336108,7.83208147,1915.0,1913.9,1.30732507]
["bitfinex","ETHUSD",1771858336339,3.07635963,1914.9,1913.9,1.30732507]
["bitfinex","ETHUSD",1771858336739,3.39409834,1915.2,1913.9,1.30732507]
["bitfinex","ETHUSD",1771858336948,3.0753042,1915.1,1913.9,1.30732507]
["bitfinex","ETHUSD",1771858337244,0.941,1915.2,1914.0,2.41486342]
["bitfinex","ETHUSD",1771858337548,1.30541486,1915.1,1914.1,1.30609686]
["bitfinex","ETHUSD",1771858339916,2.24639264,1915.2,1914.1,1.30609686]
["bitfinex","ETHUSD",1771858340321,1.30512375,1915.6,1914.3,2.79630304]
["bitfinex","ETHUSD",1771858340541,1.30512375,1915.6,1914.2,1.12785624]
["bitfinex","ETHUSD",1771858340542,3.0250673,1915.6,1914.2,0.941]
["bitfinex","ETHUSD",1771858340719,6.10310023,1915.5,1914.2,0.941]
["bitfinex","ETHUSD",1771858340922,6.10310023,1915.4,1914.2,0.941]
["bitfinex","ETHUSD",1771858341123,3.07803293,1915.3,1914.2,0.941]
["bitfinex","ETHUSD",1771858341349,3.75813381,1915.7,1914.2,3.73730304]
["bitfinex","ETHUSD",1771858341643,1.30514226,1915.5,1914.3,4.10226344]
["bitfinex","ETHUSD",1771858341812,3.07818976,1915.4,1914.3,4.10226344]
["bitfinex","ETHUSD",1771858342746,3.0250673,1915.2,1913.9,0.0011]
["bitfinex","ETHUSD",1771858342918,5.514,1914.7,1913.9,0.0011]
["bitfinex","ETHUSD",1771858343113,3.0250673,1914.5,1913.4,0.0011]
["bitfinex","ETHUSD",1771858343456,0.08192,1915.0,1913.4,0.0011]
["bitfinex","ETHUSD",1771858343457,3.0250673,1915.2,1913.7,4.10373977]
["bitfinex","ETHUSD",1771858343631,4.38119505,1915.1,1913.7,4.10373977]
["bitfinex","ETHUSD",1771858343812,14.07622184,1915.0,1913.7,1.30743673]
["bitfinex","ETHUSD",1771858344113,3.0250673,1914.8,1913.7,1.30746341]
["bitfinex","ETHUSD",1771858344327,3.07578019,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1771858344532,0.941,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1771858344731,3.07415196,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1771858345046,3.07415196,1914.7,1914.2,0.0011]
["bitfinex","ETHUSD",1771858345743,1.30575577,1914.6,1914.2,0.0011]
["bitfinex","ETHUSD",1771858345940,4.806,1914.5,1913.7,0.0011]
["bitfinex","ETHUSD",1771858346153,6.84128208,1914.6,1913.7,0.0011]
["bitfinex","ETHUSD",1771858346154,3.07415196,1914.4,1913.7,0.0011]
["bitfinex","ETHUSD",1771858346467,1.30573274,1914.7,1913.7,0.0011]
["bitfinex","ETHUSD",1771858347448,1.30567542,1914.8,1913.7,0.18795624]
["bitfinex","ETHUSD",1771858347747,6.16335635,1914.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1771858347748,2.24659625,1914.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1771858348049,3.07342511,1914.8,1913.8,1.30630159]
["bitfinex","ETHUSD",1771858348826,3.07342511,1914.8,1913.7,4.10371884]
["bitfinex","ETHUSD",1771858349224,3.07342511,1914.8,1913.7,1.3074158]
["bitfinex","ETHUSD",1771858349421,3.0250673,1914.5,1913.7,0.0011]
["bitfinex","ETHUSD",1771858349649,1.3059604,1914.3,1913.7,0.0011]
["bitfinex","ETHUSD",1771858350355,6.09580067,1914.2,1913.5,0.0011]
["bitfinex","ETHUSD",1771858350523,3.07073337,1914.1,1913.5,0.0011]
["bitfinex","ETHUSD",1771858350851,1.3059604,1914.3,1913.5,0.0011]
["bitfinex","ETHUSD",1771858351052,7.40157304,1914.3,1913.5,0.0011]
["bitfinex","ETHUSD",1771858351352,7.40157304,1914.3,1913.3,0.0011]
["bitfinex","ETHUSD",1771858351353,3.0250673,1913.9,1913.3,0.0011]
["bitfinex","ETHUSD",1771858351651,1.30636985,1913.7,1913.3,0.0011]
["bitfinex","ETHUSD",1771858351851,3.06724936,1913.6,1913.3,0.0011]
["bitfinex","ETHUSD",1771858352018,3.06724936,1913.6,1913.2,0.0011]
["bitfinex","ETHUSD",1771858352019,1.30636985,1913.7,1912.8,0.941]
["bitfinex","ETHUSD",1771858352218,6.09185833,1913.6,1912.4,1.30725778]
["bitfinex","ETHUSD",1771858352423,3.0250673,1913.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1771858352636,5.200408,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1771858352837,7.03285833,1912.8,1911.6,0.941]
["bitfinex","ETHUSD",1771858353036,4.62406,1912.6,1911.6,2.24879444]
["bitfinex","ETHUSD",1771858353224,4.62406,1912.7,1911.6,2.24879444]
["bitfinex","ETHUSD",1771858353633,1.30718954,1912.5,1911.6,0.941]
["bitfinex","ETHUSD",1771858353833,1.30718954,1912.5,1911.6,2.24880389]
["bitfinex","ETHUSD",1771858354151,1.30718954,1912.5,1911.6,0.941]
["bitfinex","ETHUSD",1771858354355,1.30718954,1912.5,1911.2,2.79630304]
["bitfinex","ETHUSD",1771858354356,3.0250673,1912.3,1910.9,0.941]
["bitfinex","ETHUSD",1771858354556,3.0250673,1912.3,1910.8,4.10572177]
["bitfinex","ETHUSD",1771858354726,1.30718954,1912.5,1910.9,2.79630304]
["bitfinex","ETHUSD",1771858354928,3.0250673,1912.4,1910.9,2.79630304]
["bitfinex","ETHUSD",1771858355130,1.30718954,1912.5,1910.9,2.79630304]
["bitfinex","ETHUSD",1771858355335,1.30718954,1912.5,1911.0,0.18685624]
["bitfinex","ETHUSD",1771858355541,1.30705285,1912.7,1911.1,2.79630304]
["bitfinex","ETHUSD",1771858355736,2.24802125,1912.8,1911.4,2.98315928]
["bitfinex","ETHUSD",1771858356057,2.24799066,1912.8,1911.4,2.98315928]
["bitfinex","ETHUSD",1771858356262,2.24799646,1912.8,1911.4,2.98315928]
["bitfinex","ETHUSD",1771858357733,2.24799646,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771858358037,0.941,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771858358360,0.941,1912.8,1911.6,2.79630304]
["bitfinex","ETHUSD",1771858358736,2.24798514,1912.8,1911.6,2.79630304]
["bitfinex","ETHUSD",1771858359261,2.24798514,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771858359932,3.0250673,1912.7,1911.3,5.23149359]
["bitfinex","ETHUSD",1771858360233,2.24798514,1912.8,1911.3,5.23149359]
["bitfinex","ETHUSD",1771858360234,5.27305244,1912.8,1911.4,2.79630304]
["bitfinex","ETHUSD",1771858360561,2.24798514,1912.8,1911.5,2.98315928]
["bitfinex","ETHUSD",1771858360931,2.24798514,1912.8,1911.3,5.23149359]
["bitfinex","ETHUSD",1771858361633,3.0250673,1912.7,1911.3,5.23149359]
["bitfinex","ETHUSD",1771858362045,1.30712119,1912.6,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858362247,1.30712119,1912.6,1911.2,4.10541329]
["bitfinex","ETHUSD",1771858362453,3.0250673,1912.5,1911.2,4.10541329]
["bitfinex","ETHUSD",1771858363233,3.0250673,1912.5,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858363437,3.0250673,1912.3,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858363638,1.30712119,1912.6,1911.2,4.10541329]
["bitfinex","ETHUSD",1771858363858,4.33218849,1912.6,1911.2,4.10541329]
["bitfinex","ETHUSD",1771858364039,4.33218849,1912.6,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858364040,3.0250673,1912.3,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858364854,3.9670673,1912.3,1911.2,1.30911025]
["bitfinex","ETHUSD",1771858365669,3.0250673,1912.2,1911.2,0.0011]
["bitfinex","ETHUSD",1771858366159,0.942,1912.3,1911.2,2.79740304]
["bitfinex","ETHUSD",1771858366160,2.24937828,1912.3,1911.2,2.79740304]
["bitfinex","ETHUSD",1771858366551,0.942,1912.3,1911.2,2.79740304]
["bitfinex","ETHUSD",1771858366756,2.24933344,1912.3,1911.2,2.79740304]
["bitfinex","ETHUSD",1771858367176,0.942,1912.3,1911.2,2.79740304]
["bitfinex","ETHUSD",1771858367673,0.942,1912.3,1911.3,3.38622682]
["bitfinex","ETHUSD",1771858367838,2.24934686,1912.3,1911.3,3.38622682]
["bitfinex","ETHUSD",1771858368170,2.24934686,1912.3,1911.4,1.30794182]
["bitfinex","ETHUSD",1771858368467,0.942,1912.3,1911.4,4.5073124]
["bitfinex","ETHUSD",1771858368675,1.30709605,1912.7,1911.5,3.38622682]
["bitfinex","ETHUSD",1771858369230,1.30709605,1912.7,1911.5,3.19937058]
["bitfinex","ETHUSD",1771858369835,1.30809605,1912.7,1911.5,3.19937058]
["bitfinex","ETHUSD",1771858370266,0.001,1912.7,1911.6,4.50717556]
["bitfinex","ETHUSD",1771858370765,0.001,1912.7,1911.5,5.23121992]
["bitfinex","ETHUSD",1771858370766,3.01875424,1912.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1771858370936,3.01875424,1912.6,1911.3,4.50738083]
["bitfinex","ETHUSD",1771858371142,0.001,1912.7,1911.4,3.19937058]
["bitfinex","ETHUSD",1771858371966,0.001,1912.7,1911.6,3.19937058]
["bitfinex","ETHUSD",1771858372264,0.001,1912.7,1911.8,3.19937058]
["bitfinex","ETHUSD",1771858372832,0.001,1912.7,1911.8,4.14137058]
["bitfinex","ETHUSD",1771858373275,0.001,1912.7,1911.9,3.38622682]
["bitfinex","ETHUSD",1771858373640,1.30678933,1913.1,1911.9,3.38622682]
["bitfinex","ETHUSD",1771858374165,3.01875424,1913.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1771858374362,1.3069162,1912.9,1911.6,3.19937058]
["bitfinex","ETHUSD",1771858375046,8.24641904,1913.0,1911.5,5.23094627]
["bitfinex","ETHUSD",1771858375047,1.30690055,1913.0,1911.8,3.19937058]
["bitfinex","ETHUSD",1771858375248,1.30664297,1913.3,1912.0,3.19937058]
["bitfinex","ETHUSD",1771858376252,1.30660879,1913.4,1912.4,3.19937058]
["bitfinex","ETHUSD",1771858376550,3.01875424,1913.2,1911.8,8.42990135]
["bitfinex","ETHUSD",1771858376861,1.30660879,1913.4,1911.9,3.19937058]
["bitfinex","ETHUSD",1771858377244,1.30660879,1913.4,1912.2,3.19937058]
["bitfinex","ETHUSD",1771858377648,1.30660879,1913.4,1912.1,2.34600238]
["bitfinex","ETHUSD",1771858377649,2.24851048,1913.5,1912.3,3.38622682]
["bitfinex","ETHUSD",1771858377878,0.942,1913.5,1912.5,3.19937058]
["bitfinex","ETHUSD",1771858378054,2.24850752,1913.5,1912.5,3.19937058]
["bitfinex","ETHUSD",1771858378466,0.942,1913.5,1912.6,4.50649177]
["bitfinex","ETHUSD",1771858378677,5.22547278,1913.8,1912.6,4.50649177]
["bitfinex","ETHUSD",1771858379355,3.06910189,1913.7,1912.6,4.50649177]
["bitfinex","ETHUSD",1771858379757,1.30630159,1913.8,1912.7,3.19937058]
["bitfinex","ETHUSD",1771858380361,3.07307251,1913.7,1912.8,4.5063551]
["bitfinex","ETHUSD",1771858380569,1.30612896,1914.1,1912.9,3.19937058]
["bitfinex","ETHUSD",1771858380773,6.09220158,1914.0,1912.8,1.30698452]
["bitfinex","ETHUSD",1771858381096,6.09220158,1913.9,1912.8,1.30698452]
["bitfinex","ETHUSD",1771858381386,3.07344734,1913.8,1912.8,4.5063551]
["bitfinex","ETHUSD",1771858381600,3.01875424,1914.0,1912.8,4.5063551]
["bitfinex","ETHUSD",1771858381815,6.0919047,1913.9,1912.8,1.30698452]
["bitfinex","ETHUSD",1771858382101,3.01875424,1913.5,1912.0,0.942]
["bitfinex","ETHUSD",1771858382301,2.4280608,1913.3,1912.0,2.24952102]
["bitfinex","ETHUSD",1771858382510,3.10067424,1912.9,1911.7,0.0011]
["bitfinex","ETHUSD",1771858382703,3.01875424,1912.7,1911.7,0.0011]
["bitfinex","ETHUSD",1771858383003,3.07315046,1912.6,1911.7,0.0011]
["bitfinex","ETHUSD",1771858383464,4.32553381,1913.1,1911.9,3.19937058]
["bitfinex","ETHUSD",1771858383667,1.3066678,1913.3,1912.1,3.19937058]
["bitfinex","ETHUSD",1771858383892,2.24962929,1913.4,1912.2,3.19937058]
["bitfinex","ETHUSD",1771858384194,2.24957556,1913.4,1912.3,3.38622682]
["bitfinex","ETHUSD",1771858384369,2.24957556,1913.4,1912.4,1.30725789]
["bitfinex","ETHUSD",1771858384568,0.943,1913.4,1912.4,1.30725789]
["bitfinex","ETHUSD",1771858384906,0.943,1913.4,1912.4,4.50662847]
["bitfinex","ETHUSD",1771858385464,0.001,1913.4,1912.5,0.942]
["bitfinex","ETHUSD",1771858385677,0.001,1913.4,1912.6,3.19937058]
["bitfinex","ETHUSD",1771858385906,1.30758489,1913.4,1912.5,0.942]
["bitfinex","ETHUSD",1771858386077,0.001,1913.4,1912.5,4.14137058]
["bitfinex","ETHUSD",1771858386410,0.001,1913.4,1912.6,3.19937058]
["bitfinex","ETHUSD",1771858386610,0.001,1913.4,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858387494,5.22466579,1914.0,1912.8,3.19937058]
["bitfinex","ETHUSD",1771858387693,1.30616509,1914.0,1912.8,3.19937058]
["bitfinex","ETHUSD",1771858387901,3.07031595,1913.9,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858388204,3.01875424,1913.8,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858388608,3.01875424,1913.6,1912.1,1.30741638]
["bitfinex","ETHUSD",1771858388912,3.01875424,1913.4,1912.1,1.30741638]
["bitfinex","ETHUSD",1771858389113,3.01875424,1913.2,1912.1,1.30741638]
["bitfinex","ETHUSD",1771858389300,0.942,1913.4,1912.2,5.54437296]
["bitfinex","ETHUSD",1771858390307,0.942,1913.4,1912.3,3.19937058]
["bitfinex","ETHUSD",1771858390481,4.32512409,1913.7,1912.4,4.50662847]
["bitfinex","ETHUSD",1771858390913,3.01875424,1913.5,1912.4,1.30725789]
["bitfinex","ETHUSD",1771858391290,3.01875424,1913.5,1912.1,1.30746299]
["bitfinex","ETHUSD",1771858391490,6.08650636,1913.4,1912.1,1.30746299]
["bitfinex","ETHUSD",1771858391732,4.32512409,1913.7,1912.2,3.19937058]
["bitfinex","ETHUSD",1771858392034,3.0679425,1913.6,1912.4,3.19937058]
["bitfinex","ETHUSD",1771858392184,4.32512409,1913.7,1912.4,3.19937058]
["bitfinex","ETHUSD",1771858392580,1.3065064,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1771858392826,4.32526064,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1771858392988,5.54067724,1913.9,1912.5,4.50656012]
["bitfinex","ETHUSD",1771858393183,3.06810436,1913.8,1912.5,4.50656012]
["bitfinex","ETHUSD",1771858393703,6.0868586,1913.8,1912.5,4.50656012]
["bitfinex","ETHUSD",1771858393907,3.06810436,1913.7,1912.5,4.50656012]
["bitfinex","ETHUSD",1771858394105,6.0868586,1913.7,1912.5,4.50656012]
["bitfinex","ETHUSD",1771858394423,3.06945251,1913.6,1912.6,0.0011]
["bitfinex","ETHUSD",1771858394616,3.01875424,1913.7,1912.6,0.0011]
["bitfinex","ETHUSD",1771858394798,4.32517368,1913.7,1912.6,0.0011]
["bitfinex","ETHUSD",1771858395318,1.30730966,1913.8,1912.9,3.19937058]
["bitfinex","ETHUSD",1771858395489,1.30730966,1913.8,1912.6,0.9431]
["bitfinex","ETHUSD",1771858395891,4.3260639,1913.8,1912.6,0.9431]
["bitfinex","ETHUSD",1771858396086,6.08814173,1913.7,1912.6,0.9431]
["bitfinex","ETHUSD",1771858396291,1.30730966,1913.8,1912.6,0.9431]
["bitfinex","ETHUSD",1771858396292,3.01875424,1913.5,1912.6,0.9431]
["bitfinex","ETHUSD",1771858396687,4.32531339,1913.5,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858396896,1.30636985,1913.7,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858397091,3.07146212,1913.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858397502,3.01875424,1913.5,1912.6,2.25017175]
["bitfinex","ETHUSD",1771858397702,3.01875424,1913.5,1912.6,0.9431]
["bitfinex","ETHUSD",1771858397919,3.33053858,1913.3,1912.6,0.9431]
["bitfinex","ETHUSD",1771858398124,4.63690843,1913.7,1912.6,2.25020001]
["bitfinex","ETHUSD",1771858398323,3.07379363,1913.6,1912.6,2.25020001]
["bitfinex","ETHUSD",1771858398521,4.63690843,1913.7,1912.6,2.25020001]
["bitfinex","ETHUSD",1771858398522,3.33053858,1913.7,1912.6,5.41397969]
["bitfinex","ETHUSD",1771858398725,1.30643812,1913.6,1912.6,5.41397969]
["bitfinex","ETHUSD",1771858399030,4.63696316,1913.7,1912.6,5.41397969]
["bitfinex","ETHUSD",1771858399350,3.41215156,1913.5,1912.6,0.0011]
["bitfinex","ETHUSD",1771858399510,3.41215156,1913.3,1912.5,0.0011]
["bitfinex","ETHUSD",1771858399828,3.41215156,1913.1,1912.5,0.0011]
["bitfinex","ETHUSD",1771858400554,3.41215156,1912.9,1912.5,0.0011]
["bitfinex","ETHUSD",1771858400715,1.30698452,1912.8,1912.5,0.0011]
["bitfinex","ETHUSD",1771858400940,4.71913608,1912.8,1912.5,0.0011]
["bitfinex","ETHUSD",1771858401328,10.7409381,1913.2,1912.5,0.0011]
["bitfinex","ETHUSD",1771858401329,1.30677957,1913.1,1912.5,0.0011]
["bitfinex","ETHUSD",1771858401547,3.07831483,1913.0,1912.5,0.0011]
["bitfinex","ETHUSD",1771858402111,3.41215156,1912.9,1912.5,0.0011]
["bitfinex","ETHUSD",1771858402311,3.07821047,1912.8,1912.5,0.0011]
["bitfinex","ETHUSD",1771858402513,3.41215156,1912.7,1912.3,0.0011]
["bitfinex","ETHUSD",1771858402821,3.41215156,1912.7,1911.7,0.0011]
["bitfinex","ETHUSD",1771858402822,3.41215156,1912.3,1911.7,0.0011]
["bitfinex","ETHUSD",1771858403023,6.49036203,1912.2,1911.7,0.0011]
["bitfinex","ETHUSD",1771858403226,3.41215156,1912.2,1911.7,0.0011]
["bitfinex","ETHUSD",1771858404105,1.30725789,1912.4,1911.5,0.0011]
["bitfinex","ETHUSD",1771858404106,3.41215156,1912.0,1911.5,0.0011]
["bitfinex","ETHUSD",1771858404325,4.32064347,1912.4,1911.5,0.0011]
["bitfinex","ETHUSD",1771858404326,4.71940945,1912.4,1911.5,0.0011]
["bitfinex","ETHUSD",1771858404640,3.07081744,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771858404838,4.37817849,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771858405005,1.30736105,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771858405409,4.71951261,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771858405603,6.48035576,1912.2,1911.5,0.0011]
["bitfinex","ETHUSD",1771858405832,1.30736105,1912.3,1911.5,0.0011]
["bitfinex","ETHUSD",1771858406437,3.41215156,1912.2,1911.5,0.0011]
["bitfinex","ETHUSD",1771858406814,1.30746299,1912.1,1911.5,0.0011]
["bitfinex","ETHUSD",1771858407140,1.30746299,1912.1,1911.0,0.0011]
["bitfinex","ETHUSD",1771858407141,3.41215156,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771858407322,3.41215156,1911.7,1911.0,0.0011]
["bitfinex","ETHUSD",1771858407838,3.41215156,1911.5,1911.0,0.0011]
["bitfinex","ETHUSD",1771858408256,6.03548421,1911.8,1910.8,1.30944111]
["bitfinex","ETHUSD",1771858408422,6.03548421,1911.8,1911.6,0.0011]
["bitfinex","ETHUSD",1771858408618,6.03548421,1911.8,1910.8,1.30944111]
["bitfinex","ETHUSD",1771858408925,4.71995654,1911.6,1911.5,0.0011]
["bitfinex","ETHUSD",1771858409129,4.71995654,1911.6,1910.8,0.0011]
["bitfinex","ETHUSD",1771858409130,4.71995654,1911.6,1911.3,0.0011]
["bitfinex","ETHUSD",1771858409619,1.30780498,1911.6,1911.3,0.0011]
["bitfinex","ETHUSD",1771858410138,4.71995654,1911.6,1911.3,0.0011]
["bitfinex","ETHUSD",1771858410350,1.30780498,1911.6,1911.3,0.0011]
["bitfinex","ETHUSD",1771858410525,5.23067266,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771858410723,5.66175132,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858410724,2.24958,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858411658,0.942,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858411874,2.24954633,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858412092,0.942,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858412564,1.30736895,1912.3,1911.3,0.0011]
["bitfinex","ETHUSD",1771858413437,4.71946328,1912.4,1911.3,0.0011]
["bitfinex","ETHUSD",1771858413664,6.17021977,1912.7,1911.3,0.0011]
["bitfinex","ETHUSD",1771858413665,1.30712119,1912.6,1911.3,3.17400114]
["bitfinex","ETHUSD",1771858413975,0.942,1912.7,1911.6,3.17290114]
["bitfinex","ETHUSD",1771858414177,0.942,1912.7,1911.7,3.17290114]
["bitfinex","ETHUSD",1771858414540,0.001,1912.8,1911.7,3.17290114]
["bitfinex","ETHUSD",1771858414741,0.001,1912.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1771858415092,6.16830925,1913.4,1912.0,1.30753138]
["bitfinex","ETHUSD",1771858415093,0.942,1913.4,1912.3,3.17290114]
["bitfinex","ETHUSD",1771858415240,1.30648935,1913.6,1912.5,3.17290114]
["bitfinex","ETHUSD",1771858415441,1.3073535,1913.8,1912.5,3.17290114]
["bitfinex","ETHUSD",1771858415768,0.001,1913.8,1912.9,3.17290114]
["bitfinex","ETHUSD",1771858416244,1.30731764,1913.8,1912.9,3.17290114]
["bitfinex","ETHUSD",1771858416669,1.30731764,1913.8,1912.5,3.17290114]
["bitfinex","ETHUSD",1771858416872,1.30731764,1913.8,1912.2,0.18685624]
["bitfinex","ETHUSD",1771858416873,3.41215156,1913.5,1912.2,1.30739462]
["bitfinex","ETHUSD",1771858417181,3.41215156,1913.5,1912.1,11.68848201]
["bitfinex","ETHUSD",1771858417182,3.41215156,1913.3,1912.1,2.24941065]
["bitfinex","ETHUSD",1771858418272,0.942,1913.5,1912.3,3.17290114]
["bitfinex","ETHUSD",1771858418867,0.942,1913.5,1912.4,4.48015903]
["bitfinex","ETHUSD",1771858419171,0.942,1913.5,1912.5,3.17290114]
["bitfinex","ETHUSD",1771858419586,1.30735248,1913.8,1912.6,0.18685624]
["bitfinex","ETHUSD",1771858419789,1.30735248,1913.8,1912.7,3.17290114]
["bitfinex","ETHUSD",1771858420083,1.30735248,1913.8,1912.6,0.18685624]
["bitfinex","ETHUSD",1771858420084,0.001,1913.8,1912.9,3.17290114]
["bitfinex","ETHUSD",1771858420285,1.30730997,1913.8,1912.9,3.17290114]
["bitfinex","ETHUSD",1771858420950,0.001,1913.4,1912.9,1.30687044]
["bitfinex","ETHUSD",1771858421157,0.001,1913.4,1912.9,1.30691552]
["bitfinex","ETHUSD",1771858421790,0.001,1913.4,1912.5,1.30713916]
["bitfinex","ETHUSD",1771858422657,0.001,1913.4,1912.6,3.17290114]
["bitfinex","ETHUSD",1771858422860,0.001,1913.4,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858423583,0.001,1913.4,1912.8,3.17290114]
["bitfinex","ETHUSD",1771858424569,0.001,1913.4,1912.7,1.30705285]
["bitfinex","ETHUSD",1771858424767,0.001,1913.4,1912.4,3.17400114]
["bitfinex","ETHUSD",1771858424972,0.001,1913.4,1912.4,4.48121689]
["bitfinex","ETHUSD",1771858425557,3.41315156,1913.4,1912.3,0.9431]
["bitfinex","ETHUSD",1771858425795,3.41215156,1913.2,1912.3,0.0011]
["bitfinex","ETHUSD",1771858425976,3.41215156,1913.0,1912.3,0.0011]
["bitfinex","ETHUSD",1771858426179,3.41215156,1912.8,1911.6,2.24979987]
["bitfinex","ETHUSD",1771858426487,3.41215156,1912.8,1911.6,2.24979963]
["bitfinex","ETHUSD",1771858426903,3.41215156,1912.8,1911.6,5.42270077]
["bitfinex","ETHUSD",1771858427072,1.30705285,1912.7,1911.6,5.42270077]
["bitfinex","ETHUSD",1771858427270,1.30703407,1912.8,1911.7,0.18685624]
["bitfinex","ETHUSD",1771858427458,1.30703407,1912.8,1911.7,3.35975738]
["bitfinex","ETHUSD",1771858427876,2.24895669,1912.9,1911.7,3.35975738]
["bitfinex","ETHUSD",1771858428078,2.24892964,1912.9,1911.7,3.35975738]
["bitfinex","ETHUSD",1771858428297,5.49460541,1912.9,1911.7,3.17290114]
["bitfinex","ETHUSD",1771858428493,3.24567577,1912.8,1911.6,2.24979963]
["bitfinex","ETHUSD",1771858428894,3.24567577,1912.8,1911.6,2.24979107]
["bitfinex","ETHUSD",1771858429199,3.24567577,1912.8,1911.3,1.3090857]
["bitfinex","ETHUSD",1771858429200,5.200408,1912.5,1911.3,1.3090857]
["bitfinex","ETHUSD",1771858429370,3.24567577,1912.3,1911.3,0.0011]
["bitfinex","ETHUSD",1771858429578,7.24359023,1912.2,1911.3,0.0011]
["bitfinex","ETHUSD",1771858429780,4.18767577,1912.2,1911.3,0.0011]
["bitfinex","ETHUSD",1771858430161,6.38321925,1912.1,1911.3,0.0011]
["bitfinex","ETHUSD",1771858430368,3.32759577,1912.1,1911.3,1.30908769]
["bitfinex","ETHUSD",1771858430575,3.32759577,1912.1,1911.3,1.30910739]
["bitfinex","ETHUSD",1771858430778,3.32759577,1912.1,1911.3,0.0011]
["bitfinex","ETHUSD",1771858430975,1.30766816,1911.8,1911.3,0.0011]
["bitfinex","ETHUSD",1771858431385,4.55334393,1911.8,1910.8,0.0011]
["bitfinex","ETHUSD",1771858432300,1.30764701,1911.9,1910.8,0.0011]
["bitfinex","ETHUSD",1771858432688,4.55332278,1911.9,1910.8,0.0011]
["bitfinex","ETHUSD",1771858433192,3.24567577,1911.8,1910.8,0.0011]
["bitfinex","ETHUSD",1771858433787,3.24567577,1911.8,1911.3,0.0011]
["bitfinex","ETHUSD",1771858434506,8.47556293,1912.1,1911.3,0.0011]
["bitfinex","ETHUSD",1771858434794,3.24567577,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858435168,1.30759976,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771858435494,3.24567577,1911.8,1911.3,0.0011]
["bitfinex","ETHUSD",1771858436680,1.30759976,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771858437070,5.23039907,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858437269,3.24567577,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771858439699,1.30766816,1911.8,1911.3,0.0011]
["bitfinex","ETHUSD",1771858441286,1.30764245,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1771858441485,5.22988183,1912.1,1911.3,0.0011]
["bitfinex","ETHUSD",1771858441698,8.4755576,1912.1,1911.3,0.0011]
["bitfinex","ETHUSD",1771858441908,3.24567577,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1771858442109,3.24567577,1911.6,1910.5,0.0011]
["bitfinex","ETHUSD",1771858442297,14.11416582,1911.7,1910.5,0.0011]
["bitfinex","ETHUSD",1771858442298,3.24567577,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1771858442503,8.44608377,1911.1,1909.8,2.25096905]
["bitfinex","ETHUSD",1771858442690,3.24567577,1911.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1771858443019,3.24567577,1911.1,1909.9,4.67871974]
["bitfinex","ETHUSD",1771858443220,3.24567577,1911.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1771858443601,3.24567577,1911.1,1909.9,4.67871974]
["bitfinex","ETHUSD",1771858443602,1.30821559,1911.0,1909.9,4.67871974]
["bitfinex","ETHUSD",1771858443797,1.30794182,1911.4,1910.0,3.36975069]
["bitfinex","ETHUSD",1771858444014,1.30794182,1911.4,1909.9,1.30896905]
["bitfinex","ETHUSD",1771858444015,1.30794182,1911.4,1910.2,3.36975069]
["bitfinex","ETHUSD",1771858444586,3.24567577,1911.2,1909.9,1.30896905]
["bitfinex","ETHUSD",1771858444790,3.24567577,1911.2,1909.9,4.67871974]
["bitfinex","ETHUSD",1771858444986,3.24567577,1911.2,1910.0,3.36975069]
["bitfinex","ETHUSD",1771858445819,1.30814714,1911.1,1910.2,3.36975069]
["bitfinex","ETHUSD",1771858447431,4.55382291,1911.1,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858447593,3.24567577,1911.0,1909.8,5.62073516]
["bitfinex","ETHUSD",1771858447937,1.30825513,1911.0,1910.0,4.67865121]
["bitfinex","ETHUSD",1771858448104,3.24567577,1910.9,1909.9,1.30892804]
["bitfinex","ETHUSD",1771858448711,3.24567577,1910.9,1909.9,1.30895755]
["bitfinex","ETHUSD",1771858449216,3.24567577,1910.9,1909.8,6.17807498]
["bitfinex","ETHUSD",1771858449217,3.24567577,1910.9,1909.8,0.942]
["bitfinex","ETHUSD",1771858449411,3.24567577,1910.9,1909.8,2.25103561]
["bitfinex","ETHUSD",1771858449613,3.24567577,1910.9,1909.8,0.942]
["bitfinex","ETHUSD",1771858449614,3.24567577,1910.8,1909.8,0.942]
["bitfinex","ETHUSD",1771858449912,3.24567577,1910.6,1909.8,0.942]
["bitfinex","ETHUSD",1771858450229,3.24567577,1910.6,1909.8,2.25103603]
["bitfinex","ETHUSD",1771858450424,3.24567577,1910.6,1909.3,5.8581026]
["bitfinex","ETHUSD",1771858450724,14.11416582,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1771858450937,3.24567577,1910.4,1909.4,1.30931182]
["bitfinex","ETHUSD",1771858451103,3.24567577,1910.4,1909.3,5.8581026]
["bitfinex","ETHUSD",1771858451430,3.24567577,1910.4,1909.2,1.30940205]
["bitfinex","ETHUSD",1771858451798,1.30869496,1910.3,1909.2,1.30940205]
["bitfinex","ETHUSD",1771858452000,3.24567577,1910.2,1909.0,5.23822143]
["bitfinex","ETHUSD",1771858453022,3.24567577,1910.0,1909.0,5.23822143]
["bitfinex","ETHUSD",1771858453836,17.35984159,1909.8,1908.8,1.00575888]
["bitfinex","ETHUSD",1771858454002,3.24567577,1909.7,1908.8,1.00575888]
["bitfinex","ETHUSD",1771858454328,4.18867577,1909.6,1908.7,2.25278932]
["bitfinex","ETHUSD",1771858454531,1.30896905,1909.9,1908.8,3.36975069]
["bitfinex","ETHUSD",1771858454828,1.30883199,1910.1,1908.8,3.36975069]
["bitfinex","ETHUSD",1771858455526,4.55450776,1910.1,1908.8,3.36975069]
["bitfinex","ETHUSD",1771858455897,4.55450776,1910.1,1909.0,3.36975069]
["bitfinex","ETHUSD",1771858456812,2.25174464,1910.3,1909.0,3.36975069]
["bitfinex","ETHUSD",1771858457400,0.943,1910.3,1909.2,3.36975069]
["bitfinex","ETHUSD",1771858457613,2.25171742,1910.3,1909.2,3.36975069]
["bitfinex","ETHUSD",1771858457808,2.25171742,1910.3,1909.3,1.3093804]
["bitfinex","ETHUSD",1771858458213,0.943,1910.3,1909.4,3.33922224]
["bitfinex","ETHUSD",1771858458734,2.25169642,1910.3,1909.4,3.33922224]
["bitfinex","ETHUSD",1771858458935,0.943,1910.3,1909.4,3.33922224]
["bitfinex","ETHUSD",1771858459138,3.5122228,1910.8,1909.4,3.33922224]
["bitfinex","ETHUSD",1771858459436,1.30922408,1911.0,1909.8,3.33922224]
["bitfinex","ETHUSD",1771858459609,0.001,1911.0,1909.8,3.33922224]
["bitfinex","ETHUSD",1771858459932,0.001,1911.0,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858460242,3.65166751,1911.0,1909.8,5.23602129]
["bitfinex","ETHUSD",1771858460534,3.65166751,1911.0,1909.8,8.82321776]
["bitfinex","ETHUSD",1771858461301,3.65166751,1911.0,1909.7,1.30903759]
["bitfinex","ETHUSD",1771858461302,3.65066751,1910.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1771858461506,3.65066751,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1771858461710,8.25939852,1910.7,1909.2,1.30940292]
["bitfinex","ETHUSD",1771858461711,3.65066751,1910.4,1909.2,1.30940292]
["bitfinex","ETHUSD",1771858461905,1.30876348,1910.2,1909.2,1.30940292]
["bitfinex","ETHUSD",1771858462513,1.30876348,1910.2,1909.2,4.89659939]
["bitfinex","ETHUSD",1771858463126,1.30876348,1910.2,1909.2,1.30940292]
["bitfinex","ETHUSD",1771858465013,4.95943099,1910.2,1909.1,2.25360235]
["bitfinex","ETHUSD",1771858465215,3.65066751,1910.1,1909.1,2.25360636]
["bitfinex","ETHUSD",1771858466437,1.30888366,1910.1,1909.1,5.84080283]
["bitfinex","ETHUSD",1771858467306,3.65066751,1910.0,1909.1,0.9441]
["bitfinex","ETHUSD",1771858468008,3.65066751,1910.0,1909.1,2.25361312]
["bitfinex","ETHUSD",1771858468210,1.30896905,1909.9,1909.1,2.25361312]
["bitfinex","ETHUSD",1771858468435,4.95902003,1910.9,1909.4,3.58719647]
["bitfinex","ETHUSD",1771858468653,3.0646762,1910.8,1909.6,3.58719647]
["bitfinex","ETHUSD",1771858468945,1.30926539,1911.0,1909.8,3.58719647]
["bitfinex","ETHUSD",1771858469108,3.06488776,1910.9,1909.8,4.53019647]
["bitfinex","ETHUSD",1771858469309,6.71555527,1910.9,1909.8,4.53019647]
["bitfinex","ETHUSD",1771858469534,3.06488776,1910.8,1909.8,4.53019647]
["bitfinex","ETHUSD",1771858469738,3.65066751,1910.9,1909.8,4.53019647]
["bitfinex","ETHUSD",1771858469925,1.30923182,1911.0,1909.9,3.77405271]
["bitfinex","ETHUSD",1771858470127,0.001,1911.0,1910.1,3.58719647]
["bitfinex","ETHUSD",1771858470305,3.65066751,1910.8,1909.1,0.0011]
["bitfinex","ETHUSD",1771858470510,3.65066751,1910.8,1908.8,0.0011]
["bitfinex","ETHUSD",1771858470511,3.65066751,1910.0,1908.9,1.30961323]
["bitfinex","ETHUSD",1771858470819,3.65066751,1909.8,1908.8,1.31077981]
["bitfinex","ETHUSD",1771858471026,3.65066751,1909.8,1908.9,0.0011]
["bitfinex","ETHUSD",1771858471336,3.06496189,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771858471538,3.06496189,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771858472253,4.37418651,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771858472454,1.30916795,1909.7,1908.9,3.58829647]
["bitfinex","ETHUSD",1771858472620,1.30916795,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771858473121,3.06632236,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771858474438,1.30924325,1909.5,1908.9,0.0011]
["bitfinex","ETHUSD",1771858476447,1.30903759,1909.8,1908.9,0.0011]
["bitfinex","ETHUSD",1771858476647,3.06726621,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771858477430,3.06726621,1909.7,1908.6,0.0011]
["bitfinex","ETHUSD",1771858477431,3.65066751,1909.5,1908.6,0.0011]
["bitfinex","ETHUSD",1771858477767,3.65066751,1909.3,1908.2,0.943]
["bitfinex","ETHUSD",1771858478061,3.65066751,1909.1,1907.8,3.58719647]
["bitfinex","ETHUSD",1771858478228,3.06726621,1909.0,1907.8,3.58719647]
["bitfinex","ETHUSD",1771858478429,3.06726621,1908.9,1907.8,3.58719647]
["bitfinex","ETHUSD",1771858478630,1.3096246,1909.0,1908.0,3.58719647]
["bitfinex","ETHUSD",1771858479129,3.06502561,1908.9,1908.0,3.58719647]
["bitfinex","ETHUSD",1771858479430,1.3096246,1909.0,1908.0,3.58719647]
["bitfinex","ETHUSD",1771858479636,3.06376736,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858479837,3.06376736,1908.9,1907.7,5.24177327]
["bitfinex","ETHUSD",1771858480234,3.06376736,1908.9,1907.8,3.58719647]
["bitfinex","ETHUSD",1771858480754,1.30972338,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858481530,1.30947846,1909.2,1908.1,3.58719647]
["bitfinex","ETHUSD",1771858481740,0.943,1909.3,1908.3,3.58719647]
["bitfinex","ETHUSD",1771858482033,0.943,1909.3,1908.5,3.58719647]
["bitfinex","ETHUSD",1771858482433,1.30903759,1909.8,1908.5,3.58719647]
["bitfinex","ETHUSD",1771858482637,0.944,1910.0,1909.0,3.58719647]
["bitfinex","ETHUSD",1771858482833,1.30869496,1910.3,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858483053,1.30842099,1910.7,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858483260,3.06222645,1910.6,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858483581,0.001,1909.4,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858483776,3.06222645,1910.6,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858484059,6.17764666,1910.8,1909.1,3.77405271]
["bitfinex","ETHUSD",1771858484060,2.25240348,1910.8,1909.7,3.58719647]
["bitfinex","ETHUSD",1771858484228,0.001,1910.9,1909.9,3.58719647]
["bitfinex","ETHUSD",1771858484427,1.3092888,1910.9,1910.0,3.77405271]
["bitfinex","ETHUSD",1771858484633,1.3092888,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858484634,0.001,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858485041,0.001,1910.9,1910.2,3.58719647]
["bitfinex","ETHUSD",1771858485533,0.001,1910.9,1909.9,1.30890617]
["bitfinex","ETHUSD",1771858485964,0.001,1910.9,1909.8,4.53119647]
["bitfinex","ETHUSD",1771858486133,3.65166751,1910.9,1909.8,0.944]
["bitfinex","ETHUSD",1771858486652,1.30835252,1910.8,1909.8,2.25303496]
["bitfinex","ETHUSD",1771858487047,1.30835252,1910.8,1909.8,0.944]
["bitfinex","ETHUSD",1771858487232,1.30835252,1910.8,1909.8,2.2530356]
["bitfinex","ETHUSD",1771858487632,1.30835252,1910.8,1909.8,5.91088527]
["bitfinex","ETHUSD",1771858487866,1.30835252,1910.8,1909.4,3.65784967]
["bitfinex","ETHUSD",1771858488072,7.41800365,1910.7,1909.4,4.96713132]
["bitfinex","ETHUSD",1771858488229,4.35843118,1910.7,1909.4,4.96713132]
["bitfinex","ETHUSD",1771858488561,3.41443118,1910.5,1909.2,1.3094193]
["bitfinex","ETHUSD",1771858488856,3.41443118,1910.5,1909.1,5.23804789]
["bitfinex","ETHUSD",1771858488857,1.30862646,1910.4,1909.1,5.23804789]
["bitfinex","ETHUSD",1771858489061,3.41443118,1910.3,1909.1,5.23804789]
["bitfinex","ETHUSD",1771858489284,3.41443118,1910.3,1909.0,4.96738031]
["bitfinex","ETHUSD",1771858489458,3.41443118,1910.2,1909.0,4.96738031]
["bitfinex","ETHUSD",1771858489646,1.30862646,1910.4,1909.0,4.96738031]
["bitfinex","ETHUSD",1771858489970,1.30862646,1910.4,1909.1,3.72933494]
["bitfinex","ETHUSD",1771858490937,8.66854958,1910.5,1909.2,1.30944898]
["bitfinex","ETHUSD",1771858491137,3.06007928,1910.4,1909.2,1.30944898]
["bitfinex","ETHUSD",1771858491738,3.43404372,1910.3,1909.0,1.30955018]
["bitfinex","ETHUSD",1771858492262,3.43404372,1910.3,1909.1,3.72933494]
["bitfinex","ETHUSD",1771858492435,5.23450586,1910.5,1909.1,3.72933494]
["bitfinex","ETHUSD",1771858492634,3.06086256,1910.4,1909.1,3.72933494]
["bitfinex","ETHUSD",1771858492836,5.23450586,1910.5,1909.1,3.72933494]
["bitfinex","ETHUSD",1771858493037,1.30869496,1910.3,1909.2,1.30944898]
["bitfinex","ETHUSD",1771858493772,3.43404372,1910.2,1908.9,2.25364644]
["bitfinex","ETHUSD",1771858494159,3.43404372,1910.2,1908.9,0.944]
["bitfinex","ETHUSD",1771858494476,3.43404372,1910.0,1908.9,0.944]
["bitfinex","ETHUSD",1771858494771,3.43404372,1909.9,1908.9,2.25364153]
["bitfinex","ETHUSD",1771858494950,1.30896905,1909.9,1908.9,2.25364153]
["bitfinex","ETHUSD",1771858495461,1.30896905,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858496148,4.74301277,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858496357,3.43404372,1909.8,1909.2,0.0011]
["bitfinex","ETHUSD",1771858497176,1.30910614,1909.7,1909.2,0.0011]
["bitfinex","ETHUSD",1771858497546,5.23642456,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858497547,5.23608104,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1771858497749,0.001,1911.0,1909.2,3.73043494]
["bitfinex","ETHUSD",1771858497750,0.001,1910.3,1909.2,3.73043494]
["bitfinex","ETHUSD",1771858498055,1.30969593,1910.3,1909.3,3.72933494]
["bitfinex","ETHUSD",1771858498555,0.001,1910.3,1909.4,3.72933494]
["bitfinex","ETHUSD",1771858498770,0.001,1910.3,1909.5,3.91619118]
["bitfinex","ETHUSD",1771858498947,0.001,1910.3,1909.5,3.72933494]
["bitfinex","ETHUSD",1771858499148,0.001,1910.3,1909.6,5.03850963]
["bitfinex","ETHUSD",1771858499771,1.30842099,1910.7,1909.7,3.72933494]
["bitfinex","ETHUSD",1771858500379,1.30842099,1910.7,1909.6,0.944]
["bitfinex","ETHUSD",1771858500380,3.43404372,1910.6,1909.6,0.944]
["bitfinex","ETHUSD",1771858500555,1.30842099,1910.7,1909.6,4.67333494]
["bitfinex","ETHUSD",1771858500755,3.43404372,1910.6,1909.6,0.944]
["bitfinex","ETHUSD",1771858501066,1.30862646,1910.4,1909.7,1.30910614]
["bitfinex","ETHUSD",1771858501474,1.30862646,1910.4,1909.6,0.944]
["bitfinex","ETHUSD",1771858501649,3.43404372,1910.2,1909.6,0.944]
["bitfinex","ETHUSD",1771858501851,1.30862646,1910.4,1909.6,2.25315295]
["bitfinex","ETHUSD",1771858502050,1.30862646,1910.4,1909.6,1.30915295]
["bitfinex","ETHUSD",1771858502255,1.30860833,1910.5,1909.6,1.30915295]
["bitfinex","ETHUSD",1771858502452,0.943,1910.8,1909.7,3.72933494]
["bitfinex","ETHUSD",1771858502453,2.25140346,1910.8,1909.7,3.72933494]
["bitfinex","ETHUSD",1771858502659,0.943,1910.8,1909.8,4.14926134]
["bitfinex","ETHUSD",1771858502965,0.001,1910.9,1909.8,4.14926134]
["bitfinex","ETHUSD",1771858502966,0.001,1910.9,1910.2,3.72933494]
["bitfinex","ETHUSD",1771858503287,0.001,1910.9,1910.3,1.30869496]
["bitfinex","ETHUSD",1771858503661,4.37704372,1911.8,1910.4,6.93559628]
["bitfinex","ETHUSD",1771858503865,1.30773656,1911.7,1910.6,3.72933494]
["bitfinex","ETHUSD",1771858504077,1.30773656,1911.7,1910.7,6.93559628]
["bitfinex","ETHUSD",1771858504262,3.0194051,1911.6,1910.5,0.943]
["bitfinex","ETHUSD",1771858504789,1.30773656,1911.7,1910.6,3.91619118]
["bitfinex","ETHUSD",1771858504966,7.76118538,1911.7,1910.5,0.943]
["bitfinex","ETHUSD",1771858505152,3.43404372,1911.6,1910.5,2.25152435]
["bitfinex","ETHUSD",1771858506298,1.30773656,1911.7,1910.5,5.98085929]
["bitfinex","ETHUSD",1771858506793,1.30759976,1911.9,1910.9,0.18685624]
["bitfinex","ETHUSD",1771858506957,1.30759976,1911.9,1910.5,5.98085929]
["bitfinex","ETHUSD",1771858507158,1.30759976,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858507159,3.0194051,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858507380,3.43404372,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858507599,5.23133224,1912.0,1910.8,3.91619118]
["bitfinex","ETHUSD",1771858507892,0.001,1911.5,1910.8,3.91619118]
["bitfinex","ETHUSD",1771858508192,0.001,1912.0,1910.8,3.91619118]
["bitfinex","ETHUSD",1771858508359,0.001,1912.0,1910.9,3.72933494]
["bitfinex","ETHUSD",1771858508672,0.001,1912.0,1911.4,3.72933494]
["bitfinex","ETHUSD",1771858508876,0.001,1912.0,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858509078,0.001,1912.0,1911.5,3.91619118]
["bitfinex","ETHUSD",1771858509272,1.3070278,1912.8,1911.7,0.18685624]
["bitfinex","ETHUSD",1771858509673,3.43404372,1912.7,1911.4,0.943]
["bitfinex","ETHUSD",1771858509874,3.43404372,1912.7,1911.4,2.2508903]
["bitfinex","ETHUSD",1771858510626,3.43404372,1912.6,1911.4,0.943]
["bitfinex","ETHUSD",1771858510908,3.43404372,1912.4,1911.0,1.3081618]
["bitfinex","ETHUSD",1771858511202,1.30746299,1912.1,1910.9,1.30825597]
["bitfinex","ETHUSD",1771858511381,1.30746299,1912.1,1911.0,0.18685624]
["bitfinex","ETHUSD",1771858511803,1.30698452,1912.8,1911.4,3.91619118]
["bitfinex","ETHUSD",1771858512001,1.30698452,1912.8,1911.6,0.18685624]
["bitfinex","ETHUSD",1771858512699,1.30698452,1912.8,1911.6,3.91619118]
["bitfinex","ETHUSD",1771858513396,3.43404372,1912.9,1911.6,1.30775411]
["bitfinex","ETHUSD",1771858514685,3.43404372,1912.9,1911.6,5.03708905]
["bitfinex","ETHUSD",1771858514880,3.43404372,1912.9,1911.7,0.18685624]
["bitfinex","ETHUSD",1771858515572,1.30671126,1913.2,1912.0,3.91619118]
["bitfinex","ETHUSD",1771858515772,0.943,1913.3,1912.0,3.91619118]
["bitfinex","ETHUSD",1771858515981,1.30761374,1913.4,1912.3,3.91619118]
["bitfinex","ETHUSD",1771858515982,0.001,1913.4,1912.3,3.91619118]
["bitfinex","ETHUSD",1771858516183,1.30759812,1913.4,1912.5,3.72933494]
["bitfinex","ETHUSD",1771858516403,1.30759812,1913.4,1912.4,0.943]
["bitfinex","ETHUSD",1771858516976,4.74164184,1913.4,1912.4,0.943]
["bitfinex","ETHUSD",1771858517779,4.74164184,1913.4,1912.4,2.2502462]
["bitfinex","ETHUSD",1771858518005,1.30759812,1913.4,1912.4,2.2502462]
["bitfinex","ETHUSD",1771858518408,3.55913543,1913.3,1912.4,0.943]
["bitfinex","ETHUSD",1771858519486,3.55913543,1913.3,1912.4,2.25024443]
["bitfinex","ETHUSD",1771858519683,0.001,1913.3,1912.4,2.25024443]
["bitfinex","ETHUSD",1771858520014,3.38168403,1913.3,1912.4,2.25024253]
["bitfinex","ETHUSD",1771858520392,3.38168403,1913.3,1912.4,0.943]
["bitfinex","ETHUSD",1771858520788,3.38068403,1913.2,1911.8,1.30766816]
["bitfinex","ETHUSD",1771858521427,3.38068403,1913.0,1911.7,2.24973167]
["bitfinex","ETHUSD",1771858521713,3.38068403,1912.8,1911.7,2.24972383]
["bitfinex","ETHUSD",1771858522320,3.38068403,1912.8,1911.7,2.24973019]
["bitfinex","ETHUSD",1771858522523,3.38068403,1912.8,1911.7,0.942]
["bitfinex","ETHUSD",1771858523534,3.38068403,1912.4,1911.1,2.25014714]
["bitfinex","ETHUSD",1771858523817,4.68801028,1912.3,1911.1,2.25014714]
["bitfinex","ETHUSD",1771858523999,4.68801028,1912.3,1911.1,5.61082209]
["bitfinex","ETHUSD",1771858524192,4.68801028,1912.3,1911.1,2.25014714]
["bitfinex","ETHUSD",1771858524391,4.68801028,1912.3,1911.1,0.942]
["bitfinex","ETHUSD",1771858524392,3.38068403,1912.2,1911.1,0.942]
["bitfinex","ETHUSD",1771858524602,3.38068403,1912.0,1911.1,0.942]
["bitfinex","ETHUSD",1771858525319,3.38068403,1912.0,1911.1,2.25014401]
["bitfinex","ETHUSD",1771858525616,1.30732625,1912.3,1911.1,2.25014401]
["bitfinex","ETHUSD",1771858525816,3.46260403,1912.3,1911.1,2.25014401]
["bitfinex","ETHUSD",1771858526409,3.46260403,1912.3,1911.1,0.942]
["bitfinex","ETHUSD",1771858526609,3.38068403,1912.1,1910.8,1.30835159]
["bitfinex","ETHUSD",1771858526824,8.58109203,1912.0,1910.6,0.0011]
["bitfinex","ETHUSD",1771858526988,3.38068403,1911.5,1910.6,0.0011]
["bitfinex","ETHUSD",1771858527187,3.38068403,1911.4,1910.6,0.0011]
["bitfinex","ETHUSD",1771858527391,3.38068403,1911.4,1910.3,0.0011]
["bitfinex","ETHUSD",1771858527392,3.38068403,1911.2,1910.3,0.0011]
["bitfinex","ETHUSD",1771858527745,4.93903,1910.7,1909.4,3.36067495]
["bitfinex","ETHUSD",1771858527890,1.30821559,1911.0,1909.4,3.36067495]
["bitfinex","ETHUSD",1771858528239,1.30821559,1911.0,1909.8,3.54753119]
["bitfinex","ETHUSD",1771858528385,1.30821559,1911.0,1909.8,3.36067495]
["bitfinex","ETHUSD",1771858528588,4.68876281,1911.2,1909.8,3.36067495]
["bitfinex","ETHUSD",1771858528890,3.01622595,1911.7,1909.3,5.26757411]
["bitfinex","ETHUSD",1771858528891,1.30780498,1911.6,1910.4,3.36067495]
["bitfinex","ETHUSD",1771858529090,1.30780498,1911.6,1910.4,4.30267495]
["bitfinex","ETHUSD",1771858529786,4.68858485,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858530119,1.30790082,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858530324,1.30790082,1911.5,1910.4,2.25058293]
["bitfinex","ETHUSD",1771858530488,4.68858485,1911.5,1910.4,2.25058293]
["bitfinex","ETHUSD",1771858530994,4.68858485,1911.5,1910.4,2.25062606]
["bitfinex","ETHUSD",1771858530995,3.38068403,1911.4,1910.4,2.25062606]
["bitfinex","ETHUSD",1771858531410,3.38068403,1911.4,1910.4,2.25062575]
["bitfinex","ETHUSD",1771858531785,1.30787339,1911.5,1910.4,2.25062575]
["bitfinex","ETHUSD",1771858532726,3.38068403,1911.4,1910.4,0.942]
["bitfinex","ETHUSD",1771858532926,3.38068403,1911.4,1910.1,1.30880221]
["bitfinex","ETHUSD",1771858533299,3.38068403,1911.4,1910.1,4.66947716]
["bitfinex","ETHUSD",1771858533627,1.30787339,1911.5,1910.3,3.54753119]
["bitfinex","ETHUSD",1771858533921,5.23149359,1911.7,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858534123,1.30773656,1911.7,1910.5,3.54753119]
["bitfinex","ETHUSD",1771858534323,3.38068403,1911.6,1910.4,2.25162646]
["bitfinex","ETHUSD",1771858534714,3.38068403,1911.6,1910.4,5.61230141]
["bitfinex","ETHUSD",1771858535115,1.30773656,1911.7,1910.5,3.36067495]
["bitfinex","ETHUSD",1771858536135,5.23094627,1911.8,1910.7,3.36067495]
["bitfinex","ETHUSD",1771858536430,2.24965467,1911.9,1910.8,3.54753119]
["bitfinex","ETHUSD",1771858537132,5.6303387,1911.9,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858537330,2.24965467,1911.9,1910.7,3.54753119]
["bitfinex","ETHUSD",1771858537808,3.38068403,1911.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858538015,3.38068403,1911.7,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858538210,4.68848901,1911.6,1910.5,5.23395791]
["bitfinex","ETHUSD",1771858538531,1.3077909,1911.7,1910.7,3.54753119]
["bitfinex","ETHUSD",1771858539216,1.3077909,1911.7,1910.7,3.36067495]
["bitfinex","ETHUSD",1771858539913,2.24964571,1911.9,1910.8,3.36067495]
["bitfinex","ETHUSD",1771858540102,1.30764571,1911.9,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858540300,1.30732625,1912.3,1910.9,4.668959]
["bitfinex","ETHUSD",1771858540525,1.30732625,1912.3,1911.0,3.54753119]
["bitfinex","ETHUSD",1771858540927,3.38068403,1912.2,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858541233,3.38068403,1912.2,1910.9,4.668959]
["bitfinex","ETHUSD",1771858541936,1.30732625,1912.3,1911.0,3.36067495]
["bitfinex","ETHUSD",1771858542232,3.38068403,1912.2,1911.0,3.36067495]
["bitfinex","ETHUSD",1771858542437,3.38068403,1912.2,1911.0,1.30816855]
["bitfinex","ETHUSD",1771858542836,3.38068403,1912.2,1910.7,1.30835252]
["bitfinex","ETHUSD",1771858543138,1.30732625,1912.3,1910.7,1.30835252]
["bitfinex","ETHUSD",1771858543139,3.38068403,1912.0,1910.7,1.30835252]
["bitfinex","ETHUSD",1771858543941,3.38068403,1912.0,1910.6,4.66912872]
["bitfinex","ETHUSD",1771858544439,1.30759976,1911.9,1910.9,3.36067495]
["bitfinex","ETHUSD",1771858544806,1.30759976,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1771858545032,1.30859976,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1771858545332,1.30859976,1911.9,1910.8,4.66902747]
["bitfinex","ETHUSD",1771858546104,1.30859976,1911.9,1910.9,3.36067495]
["bitfinex","ETHUSD",1771858546303,0.001,1911.9,1911.1,3.36067495]
["bitfinex","ETHUSD",1771858546511,0.001,1911.9,1911.2,3.54753119]
["bitfinex","ETHUSD",1771858546808,2.25031465,1912.4,1911.2,3.54753119]
["bitfinex","ETHUSD",1771858547613,3.38068403,1912.3,1911.1,0.943]
["bitfinex","ETHUSD",1771858547807,3.38068403,1912.3,1911.1,4.52413692]
["bitfinex","ETHUSD",1771858548028,3.38068403,1912.3,1911.1,0.943]
["bitfinex","ETHUSD",1771858548228,3.38068403,1912.3,1911.2,3.58113692]
["bitfinex","ETHUSD",1771858548433,1.30739462,1912.2,1911.3,1.30801025]
["bitfinex","ETHUSD",1771858549440,3.58285505,1912.1,1911.1,2.25110549]
["bitfinex","ETHUSD",1771858549629,3.58285505,1912.1,1911.1,0.943]
["bitfinex","ETHUSD",1771858549829,4.32163074,1912.2,1911.1,2.2511447]
["bitfinex","ETHUSD",1771858549830,6.59709117,1911.9,1911.1,2.2511447]
["bitfinex","ETHUSD",1771858550028,3.58285505,1911.9,1911.1,2.2511447]
["bitfinex","ETHUSD",1771858550428,1.30766816,1911.8,1911.1,2.2511447]
["bitfinex","ETHUSD",1771858550784,1.30766816,1911.8,1911.1,0.943]
["bitfinex","ETHUSD",1771858551113,1.30766816,1911.8,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858551314,8.81247451,1912.2,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858551545,3.07367602,1912.1,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858551741,3.07367602,1912.1,1911.1,5.83228231]
["bitfinex","ETHUSD",1771858552244,3.07367602,1912.1,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858552441,1.30753138,1912.0,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858552640,3.07367602,1911.9,1911.1,2.25114539]
["bitfinex","ETHUSD",1771858553141,3.07367602,1911.9,1911.1,2.25113858]
["bitfinex","ETHUSD",1771858553844,3.58285505,1911.8,1911.0,5.23284668]
["bitfinex","ETHUSD",1771858554047,3.58285505,1911.4,1910.4,0.0011]
["bitfinex","ETHUSD",1771858554247,3.58285505,1911.0,1909.9,0.0011]
["bitfinex","ETHUSD",1771858554424,1.30835252,1910.8,1909.9,0.0011]
["bitfinex","ETHUSD",1771858555048,1.30826524,1911.0,1909.9,0.0011]
["bitfinex","ETHUSD",1771858555246,8.81559601,1911.1,1909.9,0.0011]
["bitfinex","ETHUSD",1771858555247,3.07401412,1910.9,1910.1,4.52413692]
["bitfinex","ETHUSD",1771858555422,1.30820342,1911.1,1910.1,4.52413692]
["bitfinex","ETHUSD",1771858555622,3.07396356,1911.0,1910.1,4.52413692]
["bitfinex","ETHUSD",1771858556149,1.30794182,1911.4,1910.3,3.58223692]
["bitfinex","ETHUSD",1771858556550,5.23125848,1911.6,1910.4,4.88976338]
["bitfinex","ETHUSD",1771858556719,2.94236921,1911.5,1910.4,4.88976338]
["bitfinex","ETHUSD",1771858557843,2.94236921,1911.5,1910.5,3.58113692]
["bitfinex","ETHUSD",1771858558040,1.30779186,1911.7,1910.6,3.76799316]
["bitfinex","ETHUSD",1771858558269,2.94434178,1911.6,1910.6,3.76799316]
["bitfinex","ETHUSD",1771858558618,1.30773846,1911.7,1910.7,4.88955791]
["bitfinex","ETHUSD",1771858558941,1.30773846,1911.7,1910.9,3.58113692]
["bitfinex","ETHUSD",1771858559515,0.001,1911.8,1910.9,3.58113692]
["bitfinex","ETHUSD",1771858559720,1.30868291,1911.8,1910.9,3.58113692]
["bitfinex","ETHUSD",1771858560258,1.30868291,1911.8,1910.5,5.23368399]
["bitfinex","ETHUSD",1771858560259,3.58285505,1911.5,1910.4,0.0011]
["bitfinex","ETHUSD",1771858560418,3.58285505,1911.3,1910.4,0.0011]
["bitfinex","ETHUSD",1771858560625,1.30814714,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858560942,2.94471228,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1771858562948,1.30828405,1910.9,1910.4,0.0011]
["bitfinex","ETHUSD",1771858564528,1.30828405,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858565051,6.52103285,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1771858565253,6.52067132,1910.7,1910.1,0.0011]
["bitfinex","ETHUSD",1771858565438,1.30828405,1910.9,1910.1,0.0011]
["bitfinex","ETHUSD",1771858565778,2.93603037,1910.8,1910.1,0.0011]
["bitfinex","ETHUSD",1771858567033,3.58285505,1910.6,1910.1,0.0011]
["bitfinex","ETHUSD",1771858567231,3.58285505,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858567650,6.50469592,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858567951,3.58285505,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858568658,0.08192,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858568837,3.58285505,1910.4,1909.9,0.0011]
["bitfinex","ETHUSD",1771858569036,1.30869496,1910.3,1909.9,0.0011]
["bitfinex","ETHUSD",1771858569637,1.30842099,1910.7,1909.9,0.0011]
["bitfinex","ETHUSD",1771858571172,5.23368399,1910.9,1909.9,0.0011]
["bitfinex","ETHUSD",1771858571470,2.25126761,1911.0,1910.1,3.58113692]
["bitfinex","ETHUSD",1771858571770,7.41449955,1911.6,1910.3,3.58113692]
["bitfinex","ETHUSD",1771858571771,1.30787339,1911.5,1910.3,3.58113692]
["bitfinex","ETHUSD",1771858572366,4.89072844,1911.5,1910.3,3.58113692]
["bitfinex","ETHUSD",1771858572865,1.30784888,1911.6,1910.3,3.58113692]
["bitfinex","ETHUSD",1771858573038,1.3086744,1911.8,1910.6,3.58113692]
["bitfinex","ETHUSD",1771858573938,1.30868163,1911.8,1910.7,3.76799316]
["bitfinex","ETHUSD",1771858574969,1.30868163,1911.8,1910.7,3.58113692]
["bitfinex","ETHUSD",1771858575169,0.001,1911.8,1910.9,3.58113692]
["bitfinex","ETHUSD",1771858575543,5.22944826,1912.3,1910.9,3.58113692]
["bitfinex","ETHUSD",1771858575966,2.2503025,1912.4,1911.3,3.58113692]
["bitfinex","ETHUSD",1771858576155,2.2503025,1912.4,1911.3,4.52413692]
["bitfinex","ETHUSD",1771858577040,3.58285505,1912.3,1911.3,0.943]
["bitfinex","ETHUSD",1771858577463,1.30739462,1912.2,1911.3,0.943]
["bitfinex","ETHUSD",1771858577663,1.30739462,1912.2,1911.3,2.25099961]
["bitfinex","ETHUSD",1771858578266,1.30739462,1912.2,1911.3,0.943]
["bitfinex","ETHUSD",1771858578445,1.30739462,1912.2,1911.3,2.25100864]
["bitfinex","ETHUSD",1771858578858,1.30739462,1912.2,1911.3,2.2510096]
["bitfinex","ETHUSD",1771858579860,1.30739462,1912.2,1911.3,0.943]
["bitfinex","ETHUSD",1771858580061,1.30739462,1912.2,1911.3,2.25100187]
["bitfinex","ETHUSD",1771858580278,2.25028228,1912.4,1911.4,3.45297256]
["bitfinex","ETHUSD",1771858580478,6.8814512,1913.0,1911.6,3.45297256]
["bitfinex","ETHUSD",1771858580479,5.22753599,1913.0,1911.6,3.45297256]
["bitfinex","ETHUSD",1771858580646,5.22753599,1913.0,1911.5,0.18685624]
["bitfinex","ETHUSD",1771858580849,5.22753599,1913.0,1911.8,3.45297256]
["bitfinex","ETHUSD",1771858581247,1.30782985,1913.1,1912.0,3.45297256]
["bitfinex","ETHUSD",1771858581453,1.30782985,1913.1,1912.2,3.45297256]
["bitfinex","ETHUSD",1771858581954,0.001,1913.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1771858582253,0.001,1913.1,1912.0,1.30750028]
["bitfinex","ETHUSD",1771858582453,3.30861747,1913.1,1912.0,1.30750028]
["bitfinex","ETHUSD",1771858582870,3.30861747,1913.1,1911.9,1.30755548]
["bitfinex","ETHUSD",1771858583072,0.001,1913.1,1912.0,3.45297256]
["bitfinex","ETHUSD",1771858584161,3.30861747,1913.1,1911.9,1.30754287]
["bitfinex","ETHUSD",1771858584569,3.30861747,1913.1,1911.9,4.76051543]
["bitfinex","ETHUSD",1771858584979,0.001,1912.9,1911.9,3.45297256]
["bitfinex","ETHUSD",1771858585171,0.001,1912.9,1911.8,2.2506193]
["bitfinex","ETHUSD",1771858585582,0.001,1912.9,1911.8,0.943]
["bitfinex","ETHUSD",1771858585877,3.30861747,1912.9,1911.8,2.25066775]
["bitfinex","ETHUSD",1771858586083,3.30861747,1912.9,1911.8,0.943]
["bitfinex","ETHUSD",1771858586252,1.30698452,1912.8,1911.8,2.25066445]
["bitfinex","ETHUSD",1771858586665,1.30698452,1912.8,1911.9,3.45297256]
["bitfinex","ETHUSD",1771858588191,1.30698452,1912.8,1911.8,0.943]
["bitfinex","ETHUSD",1771858588693,1.30698452,1912.8,1911.8,2.25066278]
["bitfinex","ETHUSD",1771858589095,1.30698452,1912.8,1911.8,0.943]
["bitfinex","ETHUSD",1771858589096,4.61460199,1912.8,1911.8,0.943]
["bitfinex","ETHUSD",1771858589253,3.30761747,1912.7,1911.3,1.30801025]
["bitfinex","ETHUSD",1771858589461,3.30761747,1912.4,1911.2,0.942]
["bitfinex","ETHUSD",1771858589682,14.17472345,1912.5,1911.2,0.942]
["bitfinex","ETHUSD",1771858589683,0.08192,1912.3,1911.2,0.942]
["bitfinex","ETHUSD",1771858589984,3.30761747,1912.0,1911.2,0.942]
["bitfinex","ETHUSD",1771858590163,1.30759976,1911.9,1911.2,0.942]
["bitfinex","ETHUSD",1771858590890,4.61521723,1911.9,1911.2,0.942]
["bitfinex","ETHUSD",1771858591762,4.61521723,1911.9,1910.8,3.45297256]
["bitfinex","ETHUSD",1771858592264,1.30773656,1911.7,1910.6,0.942]
["bitfinex","ETHUSD",1771858592464,3.30761747,1911.6,1910.6,0.942]
["bitfinex","ETHUSD",1771858592784,3.30761747,1911.6,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858592958,15.40054001,1911.7,1910.2,1.30985288]
["bitfinex","ETHUSD",1771858592959,3.30761747,1911.4,1910.2,1.30985288]
["bitfinex","ETHUSD",1771858593284,3.30761747,1911.4,1910.2,0.0011]
["bitfinex","ETHUSD",1771858593487,3.30761747,1911.4,1910.2,1.30985865]
["bitfinex","ETHUSD",1771858593856,3.30761747,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1771858594175,3.30761747,1911.1,1910.2,0.0011]
["bitfinex","ETHUSD",1771858594369,3.30761747,1910.9,1910.2,0.0011]
["bitfinex","ETHUSD",1771858594571,8.50802547,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858594765,3.30761747,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858594964,1.30821559,1911.0,1910.0,0.0011]
["bitfinex","ETHUSD",1771858595164,1.30821559,1911.0,1910.0,1.30999531]
["bitfinex","ETHUSD",1771858595364,1.30821559,1911.0,1910.0,4.76296787]
["bitfinex","ETHUSD",1771858595768,1.30821559,1911.0,1910.1,3.45297256]
["bitfinex","ETHUSD",1771858595970,1.30821559,1911.0,1910.0,0.0011]
["bitfinex","ETHUSD",1771858596180,3.30761747,1910.9,1910.0,0.0011]
["bitfinex","ETHUSD",1771858596382,1.30835252,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858596888,1.30835252,1910.8,1910.6,0.0011]
["bitfinex","ETHUSD",1771858597083,1.30835252,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858598391,3.55792,1911.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858598694,0.08192,1911.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858599271,0.08192,1911.3,1910.2,3.45297256]
["bitfinex","ETHUSD",1771858600088,4.24961747,1911.4,1910.2,3.45297256]
["bitfinex","ETHUSD",1771858600481,1.30801025,1911.3,1910.2,3.45297256]
["bitfinex","ETHUSD",1771858600680,1.30801025,1911.3,1910.2,4.7617337]
["bitfinex","ETHUSD",1771858600890,9.48165848,1911.4,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858600891,1.30798968,1911.4,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858601700,1.30798968,1911.4,1910.1,2.25178046]
["bitfinex","ETHUSD",1771858601701,4.61560715,1911.4,1910.1,2.25178046]
["bitfinex","ETHUSD",1771858602687,1.30798968,1911.4,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858602887,5.23160337,1911.5,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858602888,5.23136782,1911.6,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858603085,1.30780498,1911.6,1910.4,3.45297256]
["bitfinex","ETHUSD",1771858603281,1.30780498,1911.6,1910.6,3.45297256]
["bitfinex","ETHUSD",1771858603488,1.30778557,1911.7,1910.6,3.45297256]
["bitfinex","ETHUSD",1771858604774,8.53840702,1911.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858605403,8.53840702,1911.8,1910.6,4.76145315]
["bitfinex","ETHUSD",1771858606405,8.53840702,1911.8,1910.6,4.76146007]
["bitfinex","ETHUSD",1771858606709,1.30780498,1911.6,1910.6,4.76146007]
["bitfinex","ETHUSD",1771858606876,1.30780498,1911.6,1910.7,3.45297256]
["bitfinex","ETHUSD",1771858608183,1.30780498,1911.6,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858608388,3.45725224,1911.5,1910.3,2.63428107]
["bitfinex","ETHUSD",1771858608592,9.79725224,1911.4,1910.2,1.30985736]
["bitfinex","ETHUSD",1771858608803,1.30801025,1911.3,1910.2,1.30985736]
["bitfinex","ETHUSD",1771858609007,3.45725224,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1771858609686,1.30801025,1911.3,1910.2,0.0011]
["bitfinex","ETHUSD",1771858609905,1.30801025,1911.3,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858610204,1.30801025,1911.3,1910.2,0.0011]
["bitfinex","ETHUSD",1771858610410,3.45725224,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1771858610907,1.30814714,1911.1,1910.2,0.0011]
["bitfinex","ETHUSD",1771858614607,1.30814714,1911.1,1910.2,3.16489118]
["bitfinex","ETHUSD",1771858614798,1.30814714,1911.1,1910.3,3.16379118]
["bitfinex","ETHUSD",1771858615613,1.30801025,1911.3,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858615822,1.30801025,1911.3,1910.5,3.16379118]
["bitfinex","ETHUSD",1771858616110,7.64798802,1911.4,1910.5,3.16379118]
["bitfinex","ETHUSD",1771858617108,14.12365832,1911.4,1910.2,10.93150173]
["bitfinex","ETHUSD",1771858617286,2.93057562,1911.3,1910.3,3.16379118]
["bitfinex","ETHUSD",1771858617687,1.30807869,1911.2,1910.4,4.47241764]
["bitfinex","ETHUSD",1771858618292,1.30804482,1911.3,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858618593,1.30804482,1911.3,1910.3,4.47248614]
["bitfinex","ETHUSD",1771858618902,1.30804482,1911.3,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858619302,2.93961999,1911.2,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858619499,3.01841806,1911.1,1910.2,1.30982059]
["bitfinex","ETHUSD",1771858619704,4.24783558,1911.0,1910.2,1.3098559]
["bitfinex","ETHUSD",1771858619879,1.30821559,1911.0,1910.2,1.3098559]
["bitfinex","ETHUSD",1771858620286,1.30819718,1911.1,1910.2,1.3098559]
["bitfinex","ETHUSD",1771858620497,1.30819718,1911.1,1910.3,5.69549786]
["bitfinex","ETHUSD",1771858620701,2.93989439,1911.0,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858620889,5.23222326,1911.3,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858620890,1.30806068,1911.3,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858621095,2.94021975,1911.2,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858621686,0.001,1911.5,1910.6,3.35064742]
["bitfinex","ETHUSD",1771858621887,0.001,1911.5,1910.8,3.16379118]
["bitfinex","ETHUSD",1771858623515,0.001,1911.5,1910.6,3.16379118]
["bitfinex","ETHUSD",1771858623819,0.001,1911.5,1910.8,3.16379118]
["bitfinex","ETHUSD",1771858625619,0.001,1911.5,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858626113,0.001,1911.5,1910.6,5.23368399]
["bitfinex","ETHUSD",1771858626318,3.01841806,1911.4,1910.3,7.76731254]
["bitfinex","ETHUSD",1771858626503,3.01841806,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858626819,9.35841806,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858627411,9.35841806,1911.4,1910.3,2.53280668]
["bitfinex","ETHUSD",1771858627722,6.4756703,1911.1,1910.3,0.0011]
["bitfinex","ETHUSD",1771858627909,0.001,1911.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858627910,3.01841806,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858628113,3.01841806,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771858628503,1.30842099,1910.7,1909.7,3.16489118]
["bitfinex","ETHUSD",1771858628712,7.78409129,1910.7,1909.7,0.0011]
["bitfinex","ETHUSD",1771858628931,1.30842099,1910.7,1909.7,3.16489118]
["bitfinex","ETHUSD",1771858630127,1.30828405,1910.9,1909.8,4.47282877]
["bitfinex","ETHUSD",1771858630709,1.30828405,1910.9,1909.9,3.16379118]
["bitfinex","ETHUSD",1771858631441,0.943,1911.0,1910.1,3.16379118]
["bitfinex","ETHUSD",1771858631736,1.58075372,1911.3,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858631903,1.30803125,1911.3,1910.2,0.18685624]
["bitfinex","ETHUSD",1771858632093,1.30803125,1911.3,1910.3,1.30869496]
["bitfinex","ETHUSD",1771858632300,1.30892534,1911.5,1910.4,3.16379118]
["bitfinex","ETHUSD",1771858632695,1.30892534,1911.5,1910.5,3.35064742]
["bitfinex","ETHUSD",1771858632903,0.001,1911.5,1910.8,3.16379118]
["bitfinex","ETHUSD",1771858633207,5.23007421,1912.1,1910.5,0.943]
["bitfinex","ETHUSD",1771858633208,1.3074133,1912.2,1911.1,3.35064742]
["bitfinex","ETHUSD",1771858633399,1.3074133,1912.2,1911.1,3.16379118]
["bitfinex","ETHUSD",1771858633599,1.3074133,1912.2,1911.2,0.18685624]
["bitfinex","ETHUSD",1771858633899,6.17257849,1912.4,1911.3,6.18220924]
["bitfinex","ETHUSD",1771858633900,0.943,1912.4,1911.3,6.18220924]
["bitfinex","ETHUSD",1771858634118,1.30710198,1912.7,1911.7,3.35064742]
["bitfinex","ETHUSD",1771858634319,0.27246584,1912.7,1911.7,4.47148434]
["bitfinex","ETHUSD",1771858634532,3.01841806,1912.8,1911.7,4.47148434]
["bitfinex","ETHUSD",1771858635038,3.45725224,1912.7,1911.7,1.30769316]
["bitfinex","ETHUSD",1771858635443,6.4756703,1912.8,1911.7,1.30769316]
["bitfinex","ETHUSD",1771858636113,6.4756703,1912.5,1911.3,1.30801025]
["bitfinex","ETHUSD",1771858636306,1.30746299,1912.1,1911.3,1.30801025]
["bitfinex","ETHUSD",1771858636918,4.76471523,1912.1,1911.2,0.943]
["bitfinex","ETHUSD",1771858637119,3.01841806,1911.9,1911.2,0.943]
["bitfinex","ETHUSD",1771858637314,6.4756703,1911.9,1911.2,0.943]
["bitfinex","ETHUSD",1771858638154,7.64746299,1912.1,1911.2,0.943]
["bitfinex","ETHUSD",1771858638370,7.64746299,1912.1,1911.2,2.25104645]
["bitfinex","ETHUSD",1771858638640,7.64746299,1912.1,1911.2,0.943]
["bitfinex","ETHUSD",1771858638851,10.83893422,1912.1,1911.2,2.25107823]
["bitfinex","ETHUSD",1771858639056,7.64746299,1912.1,1911.2,2.25107823]
["bitfinex","ETHUSD",1771858639253,1.30746299,1912.1,1911.2,2.25107823]
["bitfinex","ETHUSD",1771858639608,3.09573322,1912.0,1911.2,0.943]
["bitfinex","ETHUSD",1771858639834,3.09573322,1912.0,1911.2,2.25107666]
["bitfinex","ETHUSD",1771858640551,3.09573322,1911.5,1910.3,0.943]
["bitfinex","ETHUSD",1771858642040,3.09573322,1911.5,1910.3,4.17289703]
["bitfinex","ETHUSD",1771858642552,0.943,1911.7,1910.8,3.22989703]
["bitfinex","ETHUSD",1771858642553,2.25078371,1911.7,1910.8,3.22989703]
["bitfinex","ETHUSD",1771858643939,2.25078371,1911.7,1910.6,0.18685624]
["bitfinex","ETHUSD",1771858644113,2.25078371,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858645235,5.34651693,1911.7,1910.4,4.53956897]
["bitfinex","ETHUSD",1771858645436,3.09673322,1911.4,1910.4,0.0011]
["bitfinex","ETHUSD",1771858645637,3.09573322,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858645810,3.01841806,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858646236,0.001,1911.4,1910.3,1.30979326]
["bitfinex","ETHUSD",1771858646237,3.17865322,1911.4,1910.3,1.30979326]
["bitfinex","ETHUSD",1771858646446,3.17865322,1911.4,1910.3,0.0011]
["bitfinex","ETHUSD",1771858646646,3.09573322,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858647322,1.30835252,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1771858647839,3.09573322,1910.7,1910.3,0.0011]
["bitfinex","ETHUSD",1771858648351,1.30835252,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1771858649240,5.23341009,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858649451,8.32914331,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858649637,3.09573322,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1771858649941,5.23341009,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858650145,1.30828405,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1771858650819,2.25124767,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1771858651022,1.30807869,1911.2,1910.3,0.0011]
["bitfinex","ETHUSD",1771858651247,1.30807869,1911.2,1910.3,3.23099703]
["bitfinex","ETHUSD",1771858651445,0.001,1911.4,1910.7,0.18685624]
["bitfinex","ETHUSD",1771858651744,2.18079612,1911.9,1910.9,3.41675327]
["bitfinex","ETHUSD",1771858651745,1.30764256,1911.9,1910.9,3.41675327]
["bitfinex","ETHUSD",1771858651945,1.30764256,1911.9,1910.9,3.22989703]
["bitfinex","ETHUSD",1771858652644,5.22960272,1912.2,1911.0,3.22989703]
["bitfinex","ETHUSD",1771858652645,1.30739462,1912.2,1911.0,3.22989703]
["bitfinex","ETHUSD",1771858653145,1.30739462,1912.2,1911.1,3.22989703]
["bitfinex","ETHUSD",1771858653345,1.30739462,1912.2,1911.2,1.30807869]
["bitfinex","ETHUSD",1771858654327,4.40312784,1912.2,1911.0,2.25115093]
["bitfinex","ETHUSD",1771858655965,5.513,1912.1,1911.0,2.25115093]
["bitfinex","ETHUSD",1771858656272,3.09573322,1912.1,1911.0,2.25115093]
["bitfinex","ETHUSD",1771858656570,6.34,1912.0,1911.0,2.25115093]
["bitfinex","ETHUSD",1771858657342,3.09573322,1911.9,1911.0,0.943]
["bitfinex","ETHUSD",1771858657570,1.30766816,1911.8,1911.0,0.943]
["bitfinex","ETHUSD",1771858657757,1.30764717,1911.9,1911.0,5.48110817]
["bitfinex","ETHUSD",1771858658343,7.64758374,1912.0,1911.0,5.48110817]
["bitfinex","ETHUSD",1771858658670,6.34,1912.0,1911.1,3.41675327]
["bitfinex","ETHUSD",1771858658848,0.001,1912.1,1911.1,3.41675327]
["bitfinex","ETHUSD",1771858658849,6.341,1912.1,1911.1,3.41675327]
["bitfinex","ETHUSD",1771858659173,7.64847172,1912.1,1911.1,3.41675327]
["bitfinex","ETHUSD",1771858659684,6.341,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858660075,7.64846384,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858660941,7.64846384,1912.1,1911.2,1.30807869]
["bitfinex","ETHUSD",1771858661145,7.64846384,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858661358,6.341,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858661558,7.64846742,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858663490,6.341,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858663694,7.64846819,1912.1,1911.2,4.53797572]
["bitfinex","ETHUSD",1771858665397,7.64847448,1912.1,1911.3,3.22989703]
["bitfinex","ETHUSD",1771858665578,7.64847448,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1771858666196,7.64847448,1912.1,1911.3,1.30797044]
["bitfinex","ETHUSD",1771858666402,3.09573322,1912.0,1911.1,5.23246854]
["bitfinex","ETHUSD",1771858667082,3.09573322,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858667284,6.34,1911.9,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858667999,1.30766816,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858668372,1.30766816,1911.8,1910.8,2.25130514]
["bitfinex","ETHUSD",1771858668572,7.64765221,1911.9,1910.9,3.21998116]
["bitfinex","ETHUSD",1771858669173,6.34,1911.9,1911.1,3.21998116]
["bitfinex","ETHUSD",1771858669395,6.34,1911.9,1911.2,3.21998116]
["bitfinex","ETHUSD",1771858670298,7.64760049,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771858670482,7.64760049,1911.9,1911.0,1.30931415]
["bitfinex","ETHUSD",1771858670676,7.64760049,1911.9,1911.0,1.30930644]
["bitfinex","ETHUSD",1771858670877,10.75832312,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771858671398,10.75832312,1911.9,1911.0,1.30931291]
["bitfinex","ETHUSD",1771858671703,10.75832312,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771858672091,10.75832312,1911.9,1911.0,1.30931459]
["bitfinex","ETHUSD",1771858672472,10.75832312,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771858673570,3.11072263,1911.6,1910.7,0.0011]
["bitfinex","ETHUSD",1771858673901,3.11072263,1911.6,1910.4,0.0011]
["bitfinex","ETHUSD",1771858673902,3.11072263,1911.4,1910.4,0.0011]
["bitfinex","ETHUSD",1771858674109,3.11072263,1911.2,1910.4,0.0011]
["bitfinex","ETHUSD",1771858674492,1.30794182,1911.4,1910.4,0.0011]
["bitfinex","ETHUSD",1771858674709,3.11072263,1911.3,1910.4,0.0011]
["bitfinex","ETHUSD",1771858676586,3.11072263,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858677588,5.200408,1911.4,1910.4,3.22108116]
["bitfinex","ETHUSD",1771858677806,1.30787339,1911.5,1910.4,3.22108116]
["bitfinex","ETHUSD",1771858678509,8.34196196,1911.6,1910.4,3.22108116]
["bitfinex","ETHUSD",1771858678702,8.34196196,1911.6,1910.4,4.52965176]
["bitfinex","ETHUSD",1771858678884,14.68196196,1911.6,1910.4,4.52965176]
["bitfinex","ETHUSD",1771858679810,14.68196196,1911.6,1910.5,3.21998116]
["bitfinex","ETHUSD",1771858680114,11.57123933,1911.6,1910.5,3.21998116]
["bitfinex","ETHUSD",1771858680407,14.68196196,1911.6,1910.5,3.21998116]
["bitfinex","ETHUSD",1771858680611,4.41866445,1911.4,1910.4,1.30972527]
["bitfinex","ETHUSD",1771858680984,3.11072263,1911.2,1910.3,0.0011]
["bitfinex","ETHUSD",1771858681183,6.34,1911.1,1910.3,0.0011]
["bitfinex","ETHUSD",1771858681508,0.943,1911.0,1910.1,0.0011]
["bitfinex","ETHUSD",1771858681711,0.943,1911.0,1909.7,0.0011]
["bitfinex","ETHUSD",1771858681712,3.11072263,1910.8,1909.7,0.0011]
["bitfinex","ETHUSD",1771858681902,3.11072263,1910.6,1909.7,0.0011]
["bitfinex","ETHUSD",1771858682098,9.45072263,1910.6,1909.7,0.0011]
["bitfinex","ETHUSD",1771858682313,3.11072263,1910.5,1909.7,0.0011]
["bitfinex","ETHUSD",1771858682812,1.30862646,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771858683020,4.41934909,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771858683519,4.41934909,1910.4,1910.3,0.0011]
["bitfinex","ETHUSD",1771858683697,3.11072263,1910.3,1909.6,0.0011]
["bitfinex","ETHUSD",1771858684016,4.05372263,1910.3,1909.6,0.0011]
["bitfinex","ETHUSD",1771858684615,3.11072263,1910.2,1909.6,0.0011]
["bitfinex","ETHUSD",1771858684813,1.30883199,1910.1,1909.6,0.0011]
["bitfinex","ETHUSD",1771858685016,1.30883199,1910.1,1909.1,4.52948178]
["bitfinex","ETHUSD",1771858685017,3.11072263,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771858685511,3.11072263,1910.0,1909.0,1.31063311]
["bitfinex","ETHUSD",1771858686037,3.11072263,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771858686184,3.11072263,1910.0,1908.9,0.0011]
["bitfinex","ETHUSD",1771858686185,3.11072263,1909.8,1908.9,0.0011]
["bitfinex","ETHUSD",1771858686389,3.11072263,1909.6,1908.4,4.52997465]
["bitfinex","ETHUSD",1771858686623,0.943,1909.5,1908.4,4.52997465]
["bitfinex","ETHUSD",1771858686824,1.30931182,1909.4,1908.4,3.21998116]
["bitfinex","ETHUSD",1771858687495,4.42003445,1909.4,1908.2,3.93923718]
["bitfinex","ETHUSD",1771858688001,4.42003445,1909.4,1908.2,7.15921834]
["bitfinex","ETHUSD",1771858688199,1.30931182,1909.4,1908.3,3.21998116]
["bitfinex","ETHUSD",1771858688917,1.30931182,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1771858689523,1.30931182,1909.4,1908.4,4.52997906]
["bitfinex","ETHUSD",1771858689730,1.30931182,1909.4,1908.5,3.21998116]
["bitfinex","ETHUSD",1771858690115,2.25228999,1909.5,1908.5,3.21998116]
["bitfinex","ETHUSD",1771858690918,2.25228999,1909.5,1908.5,4.52989881]
["bitfinex","ETHUSD",1771858692023,5.36301262,1909.5,1908.3,1.31006655]
["bitfinex","ETHUSD",1771858692227,5.36301262,1909.5,1908.2,7.15919897]
["bitfinex","ETHUSD",1771858693117,3.11072263,1909.4,1908.2,7.15919897]
["bitfinex","ETHUSD",1771858693555,3.11072263,1909.4,1908.1,1.31129514]
["bitfinex","ETHUSD",1771858693751,2.25228999,1909.5,1908.1,0.0011]
["bitfinex","ETHUSD",1771858693752,3.11072263,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771858694744,3.11072263,1909.0,1908.2,0.0011]
["bitfinex","ETHUSD",1771858695054,4.4203774,1908.9,1908.2,0.0011]
["bitfinex","ETHUSD",1771858695366,0.944,1908.8,1908.2,0.0011]
["bitfinex","ETHUSD",1771858695764,3.11072263,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771858695971,3.11072263,1908.7,1907.8,0.0011]
["bitfinex","ETHUSD",1771858696260,3.11072263,1908.5,1907.8,0.0011]
["bitfinex","ETHUSD",1771858696461,13.57909203,1908.8,1907.8,0.0011]
["bitfinex","ETHUSD",1771858696632,0.944,1908.8,1907.8,0.0011]
["bitfinex","ETHUSD",1771858696952,4.05472263,1908.8,1907.8,0.0011]
["bitfinex","ETHUSD",1771858697160,1.309792,1908.7,1907.8,0.0011]
["bitfinex","ETHUSD",1771858697524,1.309792,1908.7,1907.8,3.22108116]
["bitfinex","ETHUSD",1771858697759,5.23834468,1909.1,1908.0,3.18723825]
["bitfinex","ETHUSD",1771858697927,5.23834468,1909.1,1908.2,3.18723825]
["bitfinex","ETHUSD",1771858698657,1.3093804,1909.3,1908.2,3.18723825]
["bitfinex","ETHUSD",1771858699428,6.18128185,1909.4,1908.4,3.08062043]
["bitfinex","ETHUSD",1771858699429,2.25336216,1909.4,1908.4,3.08062043]
["bitfinex","ETHUSD",1771858700745,3.13759483,1909.3,1908.0,3.08062043]
["bitfinex","ETHUSD",1771858700944,5.518,1909.1,1908.0,4.39084025]
["bitfinex","ETHUSD",1771858701372,1.30951757,1909.1,1908.0,4.39084025]
["bitfinex","ETHUSD",1771858701580,1.30951757,1909.1,1908.1,3.08062043]
["bitfinex","ETHUSD",1771858701956,1.30951757,1909.1,1908.1,2.60769576]
["bitfinex","ETHUSD",1771858702162,1.30951757,1909.1,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858703295,4.4471124,1909.1,1908.0,1.31021982]
["bitfinex","ETHUSD",1771858703463,4.4471124,1909.1,1907.9,8.32185251]
["bitfinex","ETHUSD",1771858703464,1.30965477,1908.9,1907.9,4.39095453]
["bitfinex","ETHUSD",1771858703798,6.34,1908.8,1907.8,0.0011]
["bitfinex","ETHUSD",1771858704086,6.34,1908.8,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858705787,6.34,1908.8,1907.9,4.39095291]
["bitfinex","ETHUSD",1771858705788,1.309792,1908.7,1907.9,4.39095291]
["bitfinex","ETHUSD",1771858706085,1.309792,1908.7,1907.8,1.31146111]
["bitfinex","ETHUSD",1771858707178,11.57916802,1908.8,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858707179,7.64972338,1908.8,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858707375,7.64972338,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771858707589,7.64972338,1908.8,1908.0,3.08172043]
["bitfinex","ETHUSD",1771858707788,7.64972338,1908.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1771858707990,6.34,1908.8,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858708295,7.6497296,1908.8,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858708787,1.3097296,1908.8,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858708987,0.001,1909.0,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858709157,1.31059154,1909.0,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858709362,0.001,1909.0,1908.2,3.08062043]
["bitfinex","ETHUSD",1771858709676,0.001,1909.0,1908.3,1.31006655]
["bitfinex","ETHUSD",1771858710394,0.001,1909.0,1908.0,1.31131489]
["bitfinex","ETHUSD",1771858710691,0.001,1909.0,1908.0,0.0011]
["bitfinex","ETHUSD",1771858711081,3.13859483,1909.0,1908.0,0.0011]
["bitfinex","ETHUSD",1771858711688,3.13759483,1908.8,1908.0,0.0011]
["bitfinex","ETHUSD",1771858712190,1.309792,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771858713288,7.649792,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771858713659,3.13759483,1908.5,1907.2,4.39139773]
["bitfinex","ETHUSD",1771858714069,1.3099979,1908.4,1907.2,4.39139773]
["bitfinex","ETHUSD",1771858714408,3.13759483,1908.1,1907.0,0.944]
["bitfinex","ETHUSD",1771858714720,0.944,1908.0,1906.5,3.08062043]
["bitfinex","ETHUSD",1771858714869,0.944,1908.0,1906.4,5.24544939]
["bitfinex","ETHUSD",1771858714870,0.944,1908.0,1906.6,3.08062043]
["bitfinex","ETHUSD",1771858715890,4.08159483,1908.0,1906.7,3.08062043]
["bitfinex","ETHUSD",1771858716067,1.31034121,1907.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1771858716265,1.31034121,1907.9,1906.9,3.08062043]
["bitfinex","ETHUSD",1771858716977,2.25432409,1908.0,1906.9,3.08062043]
["bitfinex","ETHUSD",1771858717197,0.944,1908.0,1907.1,3.08062043]
["bitfinex","ETHUSD",1771858717501,6.18319034,1908.7,1907.3,3.08062043]
["bitfinex","ETHUSD",1771858718804,6.18319034,1908.7,1907.6,3.08062043]
["bitfinex","ETHUSD",1771858719992,2.2537968,1908.7,1907.8,3.08062043]
["bitfinex","ETHUSD",1771858720184,2.25380052,1908.7,1907.8,3.08062043]
["bitfinex","ETHUSD",1771858720871,2.25380052,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1771858721191,0.944,1908.7,1908.0,3.08062043]
["bitfinex","ETHUSD",1771858721597,2.25379897,1908.7,1908.0,3.08062043]
["bitfinex","ETHUSD",1771858722500,2.25379897,1908.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858723198,2.25379897,1908.7,1907.7,1.31042625]
["bitfinex","ETHUSD",1771858723402,3.13759483,1908.6,1907.3,3.08062043]
["bitfinex","ETHUSD",1771858724400,2.25379897,1908.7,1907.7,3.08062043]
["bitfinex","ETHUSD",1771858725496,2.25379897,1908.7,1907.8,4.39103032]
["bitfinex","ETHUSD",1771858726280,2.25379619,1908.7,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858726699,0.944,1908.7,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858726867,2.25379388,1908.7,1907.9,3.08062043]
["bitfinex","ETHUSD",1771858727500,2.25379388,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858728066,2.25380396,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858728271,2.25380396,1908.7,1908.0,4.32834422]
["bitfinex","ETHUSD",1771858728600,2.25380396,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858729098,0.944,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858729471,3.13859483,1909.0,1907.9,3.01807169]
["bitfinex","ETHUSD",1771858729472,1.31058617,1909.0,1907.9,3.01807169]
["bitfinex","ETHUSD",1771858729672,1.31058617,1909.0,1908.1,3.01807169]
["bitfinex","ETHUSD",1771858729883,0.001,1909.0,1908.1,3.01807169]
["bitfinex","ETHUSD",1771858730083,1.31058969,1909.0,1908.1,3.01807169]
["bitfinex","ETHUSD",1771858730278,3.02907066,1908.9,1907.8,8.25969714]
["bitfinex","ETHUSD",1771858730503,3.02907066,1908.9,1907.5,3.01807169]
["bitfinex","ETHUSD",1771858730695,3.02907066,1908.9,1907.4,2.25467127]
["bitfinex","ETHUSD",1771858730696,3.02907066,1908.8,1907.4,2.25467127]
["bitfinex","ETHUSD",1771858730896,3.02907066,1908.7,1907.4,0.944]
["bitfinex","ETHUSD",1771858731097,3.02907066,1908.4,1907.0,1.31095962]
["bitfinex","ETHUSD",1771858731299,5.518,1908.5,1907.0,1.31095962]
["bitfinex","ETHUSD",1771858731300,3.02907066,1908.2,1907.0,1.31095962]
["bitfinex","ETHUSD",1771858731609,3.02907066,1908.2,1906.9,8.26314631]
["bitfinex","ETHUSD",1771858731610,1.31020386,1908.1,1906.9,4.33015863]
["bitfinex","ETHUSD",1771858731796,3.02907066,1908.0,1906.9,3.01917169]
["bitfinex","ETHUSD",1771858732001,3.02907066,1908.0,1906.9,1.3121222]
["bitfinex","ETHUSD",1771858732186,1.31020386,1908.1,1907.0,3.01807169]
["bitfinex","ETHUSD",1771858732380,3.02907066,1908.0,1906.9,1.3121222]
["bitfinex","ETHUSD",1771858733506,5.24081547,1908.2,1907.1,4.32896257]
["bitfinex","ETHUSD",1771858733806,5.24081547,1908.2,1907.2,3.01807169]
["bitfinex","ETHUSD",1771858734008,2.2551352,1908.3,1907.2,3.01807169]
["bitfinex","ETHUSD",1771858734009,2.25511197,1908.3,1907.2,3.01807169]
["bitfinex","ETHUSD",1771858735307,5.28266484,1908.3,1907.2,3.01807169]
["bitfinex","ETHUSD",1771858735909,5.28266484,1908.3,1907.2,4.32885023]
["bitfinex","ETHUSD",1771858737184,2.25511197,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858737680,2.25511197,1908.3,1907.4,1.3106847]
["bitfinex","ETHUSD",1771858739104,2.25511197,1908.3,1907.3,4.32882511]
["bitfinex","ETHUSD",1771858739333,3.02755287,1908.2,1907.2,1.31077167]
["bitfinex","ETHUSD",1771858739625,5.28418263,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858739626,2.25511197,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858739827,2.25511197,1908.3,1907.4,1.3106847]
["bitfinex","ETHUSD",1771858740712,2.25506895,1908.3,1907.4,4.32875639]
["bitfinex","ETHUSD",1771858741426,2.25506895,1908.3,1907.5,3.01807169]
["bitfinex","ETHUSD",1771858741627,2.25507164,1908.3,1907.5,3.01807169]
["bitfinex","ETHUSD",1771858741827,2.25507164,1908.3,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858742325,2.25507164,1908.3,1907.2,3.96207169]
["bitfinex","ETHUSD",1771858742635,2.25507164,1908.3,1907.2,5.27288803]
["bitfinex","ETHUSD",1771858742636,3.02755287,1908.1,1907.2,5.27288803]
["bitfinex","ETHUSD",1771858742830,5.2841423,1908.3,1907.2,5.27288803]
["bitfinex","ETHUSD",1771858743004,5.2841423,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858743531,5.28262451,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858743714,2.25507164,1908.3,1907.3,3.01807169]
["bitfinex","ETHUSD",1771858743912,2.25507164,1908.3,1907.6,1.31054728]
["bitfinex","ETHUSD",1771858744112,2.25507164,1908.3,1907.5,8.26048496]
["bitfinex","ETHUSD",1771858744528,6.341,1908.3,1907.6,3.02755287]
["bitfinex","ETHUSD",1771858744733,1.30972338,1908.8,1907.8,3.20492793]
["bitfinex","ETHUSD",1771858745504,1.30972338,1908.8,1907.5,4.32868767]
["bitfinex","ETHUSD",1771858745505,6.05662353,1908.7,1907.5,4.32868767]
["bitfinex","ETHUSD",1771858745941,1.30986063,1908.6,1907.5,4.32868767]
["bitfinex","ETHUSD",1771858746347,1.30986063,1908.6,1907.8,3.01807169]
["bitfinex","ETHUSD",1771858747741,4.3374135,1908.6,1907.6,0.18685624]
["bitfinex","ETHUSD",1771858747941,4.3374135,1908.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1771858748348,4.3374135,1908.6,1907.7,4.32855027]
["bitfinex","ETHUSD",1771858748546,4.3374135,1908.6,1907.7,3.01807169]
["bitfinex","ETHUSD",1771858748926,1.30986063,1908.6,1907.7,3.01807169]
["bitfinex","ETHUSD",1771858750026,5.23889603,1908.8,1907.8,1.31040989]
["bitfinex","ETHUSD",1771858750226,5.23889603,1908.8,1907.9,3.01807169]
["bitfinex","ETHUSD",1771858752052,5.23889603,1908.8,1908.0,1.31027253]
["bitfinex","ETHUSD",1771858752352,5.23889603,1908.8,1907.9,4.3284129]
["bitfinex","ETHUSD",1771858752526,5.23889603,1908.8,1907.9,3.01807169]
["bitfinex","ETHUSD",1771858752727,3.02907066,1908.6,1907.5,3.01807169]
["bitfinex","ETHUSD",1771858753867,5.23889603,1908.8,1907.7,3.01807169]
["bitfinex","ETHUSD",1771858754159,5.23889603,1908.8,1907.9,3.01807169]
["bitfinex","ETHUSD",1771858754627,3.02907066,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1771858754830,3.02907066,1908.7,1907.7,3.01807169]
["bitfinex","ETHUSD",1771858755156,9.36907066,1908.7,1907.7,3.01807169]
["bitfinex","ETHUSD",1771858755361,9.36907066,1908.7,1907.7,4.32854954]
["bitfinex","ETHUSD",1771858755540,6.34,1908.7,1907.8,3.01807169]
["bitfinex","ETHUSD",1771858756258,1.30986063,1908.6,1907.8,4.32844687]
["bitfinex","ETHUSD",1771858756453,0.001,1908.5,1907.8,4.32844687]
["bitfinex","ETHUSD",1771858757570,3.03007066,1908.5,1907.6,0.0011]
["bitfinex","ETHUSD",1771858758063,6.34,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771858758366,1.3101352,1908.2,1907.6,0.0011]
["bitfinex","ETHUSD",1771858759068,6.34,1908.1,1907.6,0.0011]
["bitfinex","ETHUSD",1771858759455,5.24010858,1908.4,1907.6,2.81239819]
["bitfinex","ETHUSD",1771858763186,1.3109979,1908.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1771858763985,1.3109979,1908.5,1907.6,4.12294547]
["bitfinex","ETHUSD",1771858764445,2.78942551,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771858765156,2.78942551,1908.4,1907.6,4.15456304]
["bitfinex","ETHUSD",1771858765358,1.31006655,1908.3,1907.6,2.84401963]
["bitfinex","ETHUSD",1771858765898,1.31006655,1908.3,1907.7,2.84291963]
["bitfinex","ETHUSD",1771858766350,1.31004883,1908.4,1907.7,2.84291963]
["bitfinex","ETHUSD",1771858766983,1.31097276,1908.5,1907.7,2.84291963]
["bitfinex","ETHUSD",1771858767559,0.001,1908.5,1907.7,2.84291963]
["bitfinex","ETHUSD",1771858767865,0.001,1908.5,1907.7,4.15339048]
["bitfinex","ETHUSD",1771858768473,0.001,1908.5,1907.7,2.84291963]
["bitfinex","ETHUSD",1771858768650,2.79042551,1908.5,1907.7,4.15339021]
["bitfinex","ETHUSD",1771858769164,2.79042551,1908.5,1907.7,4.15449021]
["bitfinex","ETHUSD",1771858769480,0.001,1908.3,1907.7,4.15449021]
["bitfinex","ETHUSD",1771858769669,0.001,1908.3,1907.7,2.84401963]
["bitfinex","ETHUSD",1771858769877,0.001,1908.3,1907.7,4.15449796]
["bitfinex","ETHUSD",1771858770656,0.001,1908.3,1907.8,2.84291963]
["bitfinex","ETHUSD",1771858771671,0.001,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771858771886,0.001,1908.3,1907.7,1.31157543]
["bitfinex","ETHUSD",1771858772081,0.001,1908.3,1907.7,4.15449506]
["bitfinex","ETHUSD",1771858772290,0.001,1908.3,1907.7,2.84401963]
["bitfinex","ETHUSD",1771858773288,0.001,1908.3,1907.8,2.84291963]
["bitfinex","ETHUSD",1771858773860,0.001,1908.3,1907.8,4.15326417]
["bitfinex","ETHUSD",1771858774663,2.79042551,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771858775268,0.001,1908.3,1907.8,2.84291963]
["bitfinex","ETHUSD",1771858775687,0.001,1908.3,1907.7,1.31157513]
["bitfinex","ETHUSD",1771858776234,0.001,1908.3,1907.8,2.84291963]
["bitfinex","ETHUSD",1771858777686,0.001,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771858779018,1.31092926,1908.5,1907.9,2.84291963]
["bitfinex","ETHUSD",1771858779998,0.001,1908.5,1907.9,4.15320312]
["bitfinex","ETHUSD",1771858780193,0.001,1908.5,1907.9,1.31028349]
["bitfinex","ETHUSD",1771858780401,0.001,1908.5,1908.0,2.84291963]
["bitfinex","ETHUSD",1771858781493,0.001,1908.4,1908.0,2.84291963]
["bitfinex","ETHUSD",1771858782127,0.001,1908.4,1908.1,2.84291963]
["bitfinex","ETHUSD",1771858782289,1.30965477,1908.9,1908.1,2.84291963]
["bitfinex","ETHUSD",1771858782611,1.30965477,1908.9,1908.2,2.84291963]
["bitfinex","ETHUSD",1771858783619,1.3106397,1909.0,1908.3,3.02977587]
["bitfinex","ETHUSD",1771858784126,0.001,1909.0,1908.4,1.3099979]
["bitfinex","ETHUSD",1771858784325,0.001,1909.0,1908.5,2.84291963]
["bitfinex","ETHUSD",1771858784495,1.30933476,1909.4,1908.7,2.84291963]
["bitfinex","ETHUSD",1771858784896,5.23670954,1909.6,1908.9,2.84291963]
["bitfinex","ETHUSD",1771858784897,1.30917469,1909.6,1908.9,2.84291963]
["bitfinex","ETHUSD",1771858785093,1.30910624,1909.7,1908.9,2.84291963]
["bitfinex","ETHUSD",1771858785826,0.001,1909.9,1909.0,2.84291963]
["bitfinex","ETHUSD",1771858786008,1.30997331,1909.9,1909.0,2.84291963]
["bitfinex","ETHUSD",1771858786196,1.30997331,1909.9,1909.2,2.84291963]
["bitfinex","ETHUSD",1771858786398,2.78942551,1909.8,1908.9,4.15253412]
["bitfinex","ETHUSD",1771858787098,0.001,1909.9,1909.0,3.02977587]
["bitfinex","ETHUSD",1771858787298,0.001,1909.9,1909.2,3.02977587]
["bitfinex","ETHUSD",1771858787914,0.001,1909.9,1909.2,2.84291963]
["bitfinex","ETHUSD",1771858788108,0.001,1909.9,1909.0,2.93485585]
["bitfinex","ETHUSD",1771858788308,0.001,1909.9,1909.1,4.05751718]
["bitfinex","ETHUSD",1771858788827,2.82496874,1909.9,1909.0,1.49639121]
["bitfinex","ETHUSD",1771858789325,2.82496874,1909.9,1908.9,2.74799961]
["bitfinex","ETHUSD",1771858790130,2.82396874,1909.7,1908.6,4.05781235]
["bitfinex","ETHUSD",1771858790727,2.82396874,1909.5,1908.6,4.05781235]
["bitfinex","ETHUSD",1771858791840,2.82396874,1909.5,1908.7,2.74799961]
["bitfinex","ETHUSD",1771858792021,1.30917469,1909.6,1908.7,2.74799961]
["bitfinex","ETHUSD",1771858792534,5.23669878,1909.7,1908.9,4.05765438]
["bitfinex","ETHUSD",1771858792946,1.30908916,1909.8,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858793627,1.3100245,1909.9,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858794022,1.3100245,1909.9,1909.2,2.74799961]
["bitfinex","ETHUSD",1771858794614,0.001,1909.9,1909.0,2.93485585]
["bitfinex","ETHUSD",1771858794815,2.82496874,1909.9,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858795046,2.82496874,1909.9,1908.8,1.49657962]
["bitfinex","ETHUSD",1771858795218,0.001,1909.4,1908.7,4.05884055]
["bitfinex","ETHUSD",1771858795641,0.001,1909.4,1908.8,2.74799961]
["bitfinex","ETHUSD",1771858796722,0.001,1909.4,1908.8,4.05768347]
["bitfinex","ETHUSD",1771858797117,0.001,1909.4,1908.9,2.93485585]
["bitfinex","ETHUSD",1771858797839,1.30910614,1909.7,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858798764,8.06089428,1909.9,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858799068,8.06089428,1909.9,1909.1,2.74799961]
["bitfinex","ETHUSD",1771858799237,2.82396874,1909.8,1908.9,1.49647056]
["bitfinex","ETHUSD",1771858799441,2.82396874,1909.8,1908.9,4.24449897]
["bitfinex","ETHUSD",1771858799736,2.82396874,1909.8,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858800152,5.23692554,1909.9,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858800765,0.001,1909.9,1909.1,1.30951757]
["bitfinex","ETHUSD",1771858800969,0.001,1909.9,1909.2,2.74799961]
["bitfinex","ETHUSD",1771858801157,0.001,1909.9,1909.4,2.74799961]
["bitfinex","ETHUSD",1771858801537,5.23420952,1910.6,1909.1,1.30951757]
["bitfinex","ETHUSD",1771858801538,2.82396874,1910.5,1909.5,2.74799961]
["bitfinex","ETHUSD",1771858801764,2.82396874,1910.5,1909.2,2.74799961]
["bitfinex","ETHUSD",1771858802369,2.82396874,1910.5,1909.0,1.30954589]
["bitfinex","ETHUSD",1771858802571,2.82396874,1910.5,1909.1,2.74799961]
["bitfinex","ETHUSD",1771858802789,2.82396874,1910.5,1909.5,2.74799961]
["bitfinex","ETHUSD",1771858803066,1.30862646,1910.4,1909.6,2.74799961]
["bitfinex","ETHUSD",1771858803370,4.1325952,1910.4,1909.6,2.74799961]
["bitfinex","ETHUSD",1771858803549,2.82396874,1910.3,1909.3,2.74799961]
["bitfinex","ETHUSD",1771858804666,2.82396874,1910.3,1909.1,1.30951506]
["bitfinex","ETHUSD",1771858805038,2.82396874,1910.1,1909.1,1.30951506]
["bitfinex","ETHUSD",1771858805237,2.82396874,1910.1,1909.1,4.05751467]
["bitfinex","ETHUSD",1771858805667,2.82396874,1910.1,1909.2,2.74799961]
["bitfinex","ETHUSD",1771858806386,2.82396874,1910.1,1908.7,4.05884556]
["bitfinex","ETHUSD",1771858806755,2.82396874,1910.1,1908.8,0.18685624]
["bitfinex","ETHUSD",1771858806957,2.82396874,1909.9,1908.9,1.30965477]
["bitfinex","ETHUSD",1771858807262,2.82396874,1909.9,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858807762,1.30890052,1910.0,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858807955,4.13386926,1910.0,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858808481,0.27324896,1910.3,1909.8,2.74799961]
["bitfinex","ETHUSD",1771858808651,1.3085423,1910.6,1909.8,2.74799961]
["bitfinex","ETHUSD",1771858809067,2.25256118,1910.5,1909.7,1.30910098]
["bitfinex","ETHUSD",1771858809756,2.25256118,1910.5,1909.7,4.05710059]
["bitfinex","ETHUSD",1771858810256,2.25256118,1910.5,1909.7,2.74799961]
["bitfinex","ETHUSD",1771858810457,2.82396874,1910.4,1909.4,4.05726979]
["bitfinex","ETHUSD",1771858810777,2.82396874,1910.4,1909.3,0.18685624]
["bitfinex","ETHUSD",1771858810977,2.82396874,1910.4,1909.2,1.30942413]
["bitfinex","ETHUSD",1771858811169,2.82396874,1910.2,1909.2,1.30942413]
["bitfinex","ETHUSD",1771858811345,2.82396874,1910.2,1909.2,4.05742374]
["bitfinex","ETHUSD",1771858811772,2.82396874,1910.2,1909.2,2.74799961]
["bitfinex","ETHUSD",1771858811977,2.82396874,1910.2,1908.9,4.05765438]
["bitfinex","ETHUSD",1771858812377,2.82396874,1910.2,1909.0,2.74799961]
["bitfinex","ETHUSD",1771858812755,2.82396874,1910.2,1909.1,0.18685624]
["bitfinex","ETHUSD",1771858812975,2.82396874,1910.2,1909.1,2.93485585]
["bitfinex","ETHUSD",1771858813280,1.30883199,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1771858813482,1.30883199,1910.1,1909.2,4.05744859]
["bitfinex","ETHUSD",1771858813851,2.82396874,1910.0,1908.9,2.74799961]
["bitfinex","ETHUSD",1771858814057,2.82396874,1909.7,1908.7,0.0011]
["bitfinex","ETHUSD",1771858814255,2.82396874,1909.5,1908.7,0.0011]
["bitfinex","ETHUSD",1771858814666,0.944,1909.6,1908.7,4.05888101]
["bitfinex","ETHUSD",1771858814871,0.944,1909.7,1908.7,2.74909961]
["bitfinex","ETHUSD",1771858815053,1.30917469,1909.6,1908.7,4.05887912]
["bitfinex","ETHUSD",1771858815379,5.07712912,1909.7,1908.7,1.3108816]
["bitfinex","ETHUSD",1771858816079,2.25316038,1909.7,1908.8,2.74799961]
["bitfinex","ETHUSD",1771858817804,4.90806536,1909.7,1908.7,1.3108816]
["bitfinex","ETHUSD",1771858819373,4.90806536,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771858819555,2.65490498,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771858820565,2.25316038,1909.7,1908.9,0.0011]
["bitfinex","ETHUSD",1771858820759,2.25316038,1909.7,1908.9,2.89268692]
["bitfinex","ETHUSD",1771858820957,1.30901043,1909.9,1909.0,0.18685624]
["bitfinex","ETHUSD",1771858821207,1.30993891,1910.0,1909.1,2.89158692]
["bitfinex","ETHUSD",1771858821361,0.001,1910.0,1909.4,3.07844316]
["bitfinex","ETHUSD",1771858821561,0.001,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1771858821872,5.23321696,1910.9,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858821873,1.30833471,1910.9,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858823187,2.25217937,1911.1,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858823368,1.30794182,1911.4,1910.4,2.89158692]
["bitfinex","ETHUSD",1771858823692,5.23176729,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858823896,5.23176729,1911.5,1910.6,2.89158692]
["bitfinex","ETHUSD",1771858824100,5.23176729,1911.5,1910.3,5.42161655]
["bitfinex","ETHUSD",1771858824101,2.87409265,1911.4,1910.3,2.89158692]
["bitfinex","ETHUSD",1771858824263,2.87409265,1911.4,1910.1,0.18685624]
["bitfinex","ETHUSD",1771858824585,2.87409265,1911.1,1909.8,1.3089969]
["bitfinex","ETHUSD",1771858824784,2.87409265,1911.1,1909.7,5.6335979]
["bitfinex","ETHUSD",1771858825004,5.518,1911.4,1909.6,2.25313145]
["bitfinex","ETHUSD",1771858825005,2.87409265,1910.9,1909.6,2.25313145]
["bitfinex","ETHUSD",1771858825194,2.87409265,1910.7,1909.6,0.944]
["bitfinex","ETHUSD",1771858825485,2.87409265,1910.7,1909.6,2.25317343]
["bitfinex","ETHUSD",1771858825689,1.30848947,1910.6,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858825860,1.30846282,1910.7,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858826191,19.37372398,1911.4,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858826192,0.943,1911.1,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858826391,2.87409265,1911.0,1909.7,3.07844316]
["bitfinex","ETHUSD",1771858826900,5.23187046,1911.4,1909.9,3.07844316]
["bitfinex","ETHUSD",1771858827199,1.30794182,1911.4,1910.5,3.07844316]
["bitfinex","ETHUSD",1771858827776,5.23168027,1911.5,1910.5,2.89158692]
["bitfinex","ETHUSD",1771858827991,2.87409265,1911.4,1910.2,4.05072007]
["bitfinex","ETHUSD",1771858828498,2.87409265,1911.4,1910.1,4.38722018]
["bitfinex","ETHUSD",1771858828673,2.87409265,1911.4,1910.2,3.07844316]
["bitfinex","ETHUSD",1771858828881,5.23168027,1911.5,1910.2,3.07844316]
["bitfinex","ETHUSD",1771858829196,1.30787339,1911.5,1910.2,3.07844316]
["bitfinex","ETHUSD",1771858829700,2.25084709,1911.6,1910.4,3.07844316]
["bitfinex","ETHUSD",1771858829900,2.25084709,1911.6,1910.6,2.89158692]
["bitfinex","ETHUSD",1771858830099,5.12493974,1911.6,1910.4,0.18685624]
["bitfinex","ETHUSD",1771858830404,5.12493974,1911.6,1910.4,3.07844316]
["bitfinex","ETHUSD",1771858831298,1.30784709,1911.6,1910.4,3.07844316]
["bitfinex","ETHUSD",1771858831882,1.30866816,1911.8,1910.6,2.89158692]
["bitfinex","ETHUSD",1771858832085,2.87409265,1911.7,1910.6,2.89158692]
["bitfinex","ETHUSD",1771858832405,2.87409265,1911.6,1910.3,5.14327323]
["bitfinex","ETHUSD",1771858832706,2.87509265,1911.4,1910.3,5.14327323]
["bitfinex","ETHUSD",1771858832902,0.943,1911.3,1910.3,5.14328061]
["bitfinex","ETHUSD",1771858833309,3.81709265,1911.3,1910.3,3.83458692]
["bitfinex","ETHUSD",1771858833691,2.87409265,1911.2,1909.9,1.30891667]
["bitfinex","ETHUSD",1771858834002,2.87409265,1911.0,1909.8,1.30898396]
["bitfinex","ETHUSD",1771858834473,2.87409265,1911.0,1909.7,4.20064761]
["bitfinex","ETHUSD",1771858834876,1.30814714,1911.1,1909.8,3.07844316]
["bitfinex","ETHUSD",1771858835107,1.30814714,1911.1,1910.0,2.89158692]
["bitfinex","ETHUSD",1771858835516,2.87409265,1911.0,1909.8,0.18685624]
["bitfinex","ETHUSD",1771858836022,4.1823767,1910.9,1909.7,4.20064761]
["bitfinex","ETHUSD",1771858836340,1.30828405,1910.9,1909.8,3.07844316]
["bitfinex","ETHUSD",1771858837033,2.25118837,1911.1,1909.8,3.07844316]
["bitfinex","ETHUSD",1771858837404,1.3089864,1911.4,1910.4,2.89158692]
["bitfinex","ETHUSD",1771858837623,1.3089864,1911.4,1910.2,2.92886722]
["bitfinex","ETHUSD",1771858837624,1.3089864,1911.4,1910.5,0.18685624]
["bitfinex","ETHUSD",1771858837920,0.001,1911.4,1910.6,2.89158692]
["bitfinex","ETHUSD",1771858838128,0.001,1911.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1771858839219,0.001,1911.4,1910.5,5.42090511]
["bitfinex","ETHUSD",1771858839419,2.87509265,1911.4,1910.3,3.83458692]
["bitfinex","ETHUSD",1771858839629,2.87409265,1911.3,1910.3,2.25163863]
["bitfinex","ETHUSD",1771858840006,1.30807869,1911.2,1910.3,2.25163863]
["bitfinex","ETHUSD",1771858840740,1.30807869,1911.2,1910.3,0.943]
["bitfinex","ETHUSD",1771858840924,1.30807869,1911.2,1910.3,2.25168425]
["bitfinex","ETHUSD",1771858841442,2.87409265,1911.1,1909.7,8.12798665]
["bitfinex","ETHUSD",1771858841642,1.30807869,1911.2,1909.8,1.30903759]
["bitfinex","ETHUSD",1771858841643,2.87409265,1910.9,1909.8,1.30903759]
["bitfinex","ETHUSD",1771858842017,1.30835252,1910.8,1909.8,1.30903759]
["bitfinex","ETHUSD",1771858842317,6.17595478,1911.0,1909.9,2.89158692]
["bitfinex","ETHUSD",1771858842318,2.25127146,1911.0,1909.9,2.89158692]
["bitfinex","ETHUSD",1771858843537,2.25127146,1911.0,1910.1,2.89158692]
["bitfinex","ETHUSD",1771858844328,2.25127146,1911.0,1910.2,4.2003504]
["bitfinex","ETHUSD",1771858844329,2.25121738,1911.0,1910.2,4.2003504]
["bitfinex","ETHUSD",1771858844645,0.943,1911.0,1910.2,4.2003504]
["bitfinex","ETHUSD",1771858844850,5.23327556,1911.4,1910.3,2.89158692]
["bitfinex","ETHUSD",1771858844851,5.23216621,1911.3,1910.3,2.89158692]
["bitfinex","ETHUSD",1771858845415,8.10625886,1911.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1771858846049,8.10625886,1911.3,1910.0,1.30886241]
["bitfinex","ETHUSD",1771858846050,2.87409265,1911.1,1910.0,1.30886241]
["bitfinex","ETHUSD",1771858846246,1.30821559,1911.0,1909.8,1.30903759]
["bitfinex","ETHUSD",1771858846455,1.30821559,1911.0,1909.9,2.89268692]
["bitfinex","ETHUSD",1771858846767,0.001,1910.9,1910.0,3.07844316]
["bitfinex","ETHUSD",1771858848652,0.001,1910.9,1910.2,0.18685624]
["bitfinex","ETHUSD",1771858849648,0.001,1910.9,1910.2,2.79304461]
["bitfinex","ETHUSD",1771858850224,0.001,1910.9,1910.3,2.60618837]
["bitfinex","ETHUSD",1771858850634,0.001,1910.9,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858850831,2.76745631,1911.6,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858851037,1.30780498,1911.6,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858851530,4.07526129,1911.6,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858852150,7.64773656,1911.7,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858853054,2.76745631,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858853563,6.34,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858853762,6.34,1911.5,1910.6,3.91467784]
["bitfinex","ETHUSD",1771858854460,6.34,1911.5,1910.7,2.60618837]
["bitfinex","ETHUSD",1771858854834,6.34,1911.5,1911.0,2.60618837]
["bitfinex","ETHUSD",1771858855036,0.943,1911.8,1911.0,2.60618837]
["bitfinex","ETHUSD",1771858855237,6.34,1912.0,1911.2,2.60618837]
["bitfinex","ETHUSD",1771858855543,2.76745631,1912.0,1911.0,0.18685624]
["bitfinex","ETHUSD",1771858855742,2.76745631,1912.0,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858856157,2.76745631,1912.0,1910.8,5.23313621]
["bitfinex","ETHUSD",1771858856158,2.76745631,1911.9,1910.6,2.60618837]
["bitfinex","ETHUSD",1771858856354,1.30746299,1912.1,1910.6,2.60618837]
["bitfinex","ETHUSD",1771858856355,2.76745631,1911.7,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858857062,1.30780498,1911.6,1910.7,1.30842099]
["bitfinex","ETHUSD",1771858857628,1.30780498,1911.6,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858857629,2.76745631,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858857838,2.76745631,1911.5,1910.5,3.91474633]
["bitfinex","ETHUSD",1771858858365,2.76745631,1911.5,1910.6,2.60618837]
["bitfinex","ETHUSD",1771858858542,2.76745631,1911.5,1910.4,6.17723187]
["bitfinex","ETHUSD",1771858858543,2.76745631,1911.3,1910.4,2.25162064]
["bitfinex","ETHUSD",1771858858957,1.30807869,1911.2,1910.4,2.25162064]
["bitfinex","ETHUSD",1771858859151,4.075535,1911.2,1910.3,3.91487783]
["bitfinex","ETHUSD",1771858859463,2.76745631,1911.1,1910.1,1.30879565]
["bitfinex","ETHUSD",1771858859658,2.76745631,1911.1,1910.1,3.91498402]
["bitfinex","ETHUSD",1771858859958,1.30807869,1911.2,1910.2,2.60618837]
["bitfinex","ETHUSD",1771858860341,6.34,1911.3,1910.3,2.79304461]
["bitfinex","ETHUSD",1771858860655,6.34,1911.3,1910.2,2.59529294]
["bitfinex","ETHUSD",1771858860656,2.76745631,1911.2,1910.2,2.59529294]
["bitfinex","ETHUSD",1771858860851,2.76745631,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771858861159,2.76745631,1911.2,1910.1,3.91498402]
["bitfinex","ETHUSD",1771858861160,1.30814714,1911.1,1910.1,3.91498402]
["bitfinex","ETHUSD",1771858861362,4.07560345,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858861539,2.76745631,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1771858862466,1.30814714,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858862761,4.07560345,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1771858862968,5.23258856,1911.2,1910.4,0.0011]
["bitfinex","ETHUSD",1771858863263,1.30807869,1911.2,1910.4,2.60728837]
["bitfinex","ETHUSD",1771858863570,7.64801522,1911.3,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858863869,1.30801522,1911.3,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858864069,1.30801522,1911.3,1910.4,0.0011]
["bitfinex","ETHUSD",1771858864369,1.30801522,1911.3,1910.4,2.60728837]
["bitfinex","ETHUSD",1771858864767,1.30794182,1911.4,1910.5,2.60618837]
["bitfinex","ETHUSD",1771858864939,5.23264426,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858864940,8.00010057,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858865140,2.76745631,1911.4,1910.4,1.30966645]
["bitfinex","ETHUSD",1771858865976,0.001,1911.5,1910.5,2.79304461]
["bitfinex","ETHUSD",1771858867050,0.001,1911.5,1910.7,2.79304461]
["bitfinex","ETHUSD",1771858867245,0.001,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858867648,5.78442409,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858868079,2.76845631,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858868281,0.001,1911.5,1910.7,2.60618837]
["bitfinex","ETHUSD",1771858868579,0.001,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771858868580,1.30737009,1912.3,1911.3,5.62215615]
["bitfinex","ETHUSD",1771858868740,5.22889346,1912.5,1911.4,2.79304461]
["bitfinex","ETHUSD",1771858868946,2.76745631,1912.9,1911.7,2.60618837]
["bitfinex","ETHUSD",1771858869167,2.76745631,1912.8,1911.7,3.91390749]
["bitfinex","ETHUSD",1771858869472,3.01596778,1912.9,1911.6,5.23106765]
["bitfinex","ETHUSD",1771858869473,3.01596778,1912.9,1911.6,2.79304461]
["bitfinex","ETHUSD",1771858869649,5.78342409,1912.9,1911.6,2.79304461]
["bitfinex","ETHUSD",1771858869848,2.76745631,1912.8,1911.6,2.79304461]
["bitfinex","ETHUSD",1771858870418,0.943,1913.1,1911.8,2.79304461]
["bitfinex","ETHUSD",1771858870557,5.22647017,1913.4,1912.4,2.60618837]
["bitfinex","ETHUSD",1771858870762,3.01596778,1913.3,1912.4,2.60618837]
["bitfinex","ETHUSD",1771858870996,3.01596778,1912.7,1911.7,2.60618837]
["bitfinex","ETHUSD",1771858871357,1.30677957,1913.1,1912.0,2.60618837]
["bitfinex","ETHUSD",1771858871770,1.30677957,1913.1,1912.1,2.60618837]
["bitfinex","ETHUSD",1771858871985,2.24976541,1913.2,1912.3,2.79304461]
["bitfinex","ETHUSD",1771858872192,5.01722172,1913.2,1912.1,2.59529294]
["bitfinex","ETHUSD",1771858872564,5.01722172,1913.2,1912.2,2.79304461]
["bitfinex","ETHUSD",1771858872781,2.24976541,1913.2,1912.2,2.79304461]
["bitfinex","ETHUSD",1771858872983,7.99350772,1913.5,1912.2,2.79304461]
["bitfinex","ETHUSD",1771858872984,1.30636985,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1771858873280,5.78342409,1913.5,1912.6,1.30712119]
["bitfinex","ETHUSD",1771858873680,4.32233763,1913.7,1912.6,3.91330956]
["bitfinex","ETHUSD",1771858873870,1.30636985,1913.7,1912.7,2.79304461]
["bitfinex","ETHUSD",1771858874472,1.30636985,1913.7,1912.7,2.60618837]
["bitfinex","ETHUSD",1771858875001,5.22386028,1914.3,1913.2,1.30671126]
["bitfinex","ETHUSD",1771858875220,5.22386028,1914.3,1914.1,0.004]
["bitfinex","ETHUSD",1771858875414,5.22386028,1914.3,1913.2,1.30671126]
["bitfinex","ETHUSD",1771858875415,2.76745631,1914.2,1913.1,3.9129222]
["bitfinex","ETHUSD",1771858876067,2.76745631,1914.2,1913.2,0.18685624]
["bitfinex","ETHUSD",1771858876271,5.22386028,1914.3,1913.2,2.79304461]
["bitfinex","ETHUSD",1771858876668,5.22386028,1914.3,1913.2,2.60618837]
["bitfinex","ETHUSD",1771858876963,1.30609686,1914.1,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858877608,5.22390969,1914.3,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858878323,7.77738279,1914.3,1913.3,1.30664297]
["bitfinex","ETHUSD",1771858878821,7.77738279,1914.3,1913.0,2.82015451]
["bitfinex","ETHUSD",1771858878822,3.01596778,1914.2,1913.0,2.82015451]
["bitfinex","ETHUSD",1771858878976,5.22390969,1914.3,1913.1,3.94007784]
["bitfinex","ETHUSD",1771858879378,5.22390969,1914.3,1913.2,2.82015451]
["bitfinex","ETHUSD",1771858880406,10.47811846,1914.4,1913.6,2.77388741]
["bitfinex","ETHUSD",1771858880407,0.943,1914.4,1913.6,2.77388741]
["bitfinex","ETHUSD",1771858880583,2.24890351,1914.4,1913.6,2.77388741]
["bitfinex","ETHUSD",1771858880786,2.24890351,1914.4,1913.6,2.58703117]
["bitfinex","ETHUSD",1771858881008,2.24890351,1914.4,1913.7,1.30636985]
["bitfinex","ETHUSD",1771858881178,2.24890351,1914.4,1913.6,2.58703117]
["bitfinex","ETHUSD",1771858881676,2.63663451,1914.3,1913.3,4.08048157]
["bitfinex","ETHUSD",1771858882071,2.24890351,1914.4,1913.4,2.58703117]
["bitfinex","ETHUSD",1771858882272,2.24889347,1914.4,1913.5,2.58703117]
["bitfinex","ETHUSD",1771858882712,5.65260229,1914.3,1913.3,1.30659416]
["bitfinex","ETHUSD",1771858883108,3.94266313,1914.2,1913.2,1.30671126]
["bitfinex","ETHUSD",1771858883407,3.94266313,1914.2,1913.1,4.83575791]
["bitfinex","ETHUSD",1771858883878,2.63663451,1914.1,1913.1,3.52903117]
["bitfinex","ETHUSD",1771858884079,5.65260229,1914.1,1913.1,4.8358059]
["bitfinex","ETHUSD",1771858884282,1.30602862,1914.2,1913.2,2.58703117]
["bitfinex","ETHUSD",1771858884501,3.94266313,1914.2,1913.2,2.58703117]
["bitfinex","ETHUSD",1771858884878,3.94266313,1914.2,1913.1,2.24877473]
["bitfinex","ETHUSD",1771858884879,2.63663451,1914.1,1913.1,2.24877473]
["bitfinex","ETHUSD",1771858885113,1.30616509,1914.0,1913.1,4.8358059]
["bitfinex","ETHUSD",1771858885403,6.95876738,1914.0,1913.1,2.24877648]
["bitfinex","ETHUSD",1771858885792,2.63663451,1913.9,1913.1,2.24877034]
["bitfinex","ETHUSD",1771858886480,2.63663451,1913.9,1913.1,2.24877794]
["bitfinex","ETHUSD",1771858886680,5.22426266,1914.2,1913.1,4.83580911]
["bitfinex","ETHUSD",1771858886877,7.86089717,1914.2,1913.2,2.58703117]
["bitfinex","ETHUSD",1771858887076,5.65260229,1913.8,1912.8,1.30693007]
["bitfinex","ETHUSD",1771858887281,3.94300436,1913.7,1912.8,3.89396124]
["bitfinex","ETHUSD",1771858887480,1.30636985,1913.7,1912.8,3.89396124]
["bitfinex","ETHUSD",1771858887676,1.30636985,1913.7,1913.2,0.0011]
["bitfinex","ETHUSD",1771858887887,3.94300436,1913.7,1913.2,0.0011]
["bitfinex","ETHUSD",1771858888203,3.94300436,1913.7,1913.0,0.0011]
["bitfinex","ETHUSD",1771858888405,2.63663451,1913.6,1913.0,0.0011]
["bitfinex","ETHUSD",1771858888595,1.30636985,1913.7,1912.7,0.942]
["bitfinex","ETHUSD",1771858888596,5.65260229,1913.5,1912.7,0.942]
["bitfinex","ETHUSD",1771858888801,5.65260229,1913.5,1912.2,3.89436711]
["bitfinex","ETHUSD",1771858888802,2.63663451,1913.4,1912.2,3.89436711]
["bitfinex","ETHUSD",1771858889013,2.63663451,1913.1,1912.1,1.30742895]
["bitfinex","ETHUSD",1771858889201,2.63663451,1913.1,1912.1,2.58703117]
["bitfinex","ETHUSD",1771858889202,1.30684788,1913.0,1912.1,2.58703117]
["bitfinex","ETHUSD",1771858890033,11.25932631,1913.4,1912.1,2.58703117]
["bitfinex","ETHUSD",1771858890034,5.22576065,1913.6,1912.2,2.58703117]
["bitfinex","ETHUSD",1771858890205,5.22576065,1913.6,1912.5,2.77388741]
["bitfinex","ETHUSD",1771858890406,1.30643812,1913.6,1912.5,2.77388741]
["bitfinex","ETHUSD",1771858891429,1.30643812,1913.6,1912.6,1.30712119]
["bitfinex","ETHUSD",1771858891632,1.30643812,1913.6,1912.6,3.89415236]
["bitfinex","ETHUSD",1771858893319,3.94307263,1913.6,1912.6,1.30712119]
["bitfinex","ETHUSD",1771858893530,8.24113646,1914.0,1912.6,1.30712119]
["bitfinex","ETHUSD",1771858893531,1.30602862,1914.2,1913.0,2.58703117]
["bitfinex","ETHUSD",1771858893734,1.30602862,1914.2,1913.1,2.77388741]
["bitfinex","ETHUSD",1771858894027,8.23931552,1914.6,1913.4,2.77388741]
["bitfinex","ETHUSD",1771858894028,0.2731441,1914.1,1913.4,2.77388741]
["bitfinex","ETHUSD",1771858894327,1.3058006,1914.6,1913.4,2.77388741]
["bitfinex","ETHUSD",1771858895306,3.94243511,1914.6,1913.5,3.89353757]
["bitfinex","ETHUSD",1771858895508,3.94243511,1914.6,1913.5,2.58703117]
["bitfinex","ETHUSD",1771858895829,5.65260229,1914.3,1913.3,0.942]
["bitfinex","ETHUSD",1771858896000,5.65260229,1914.3,1913.3,2.24864215]
["bitfinex","ETHUSD",1771858896201,2.63663451,1914.3,1913.3,2.24864215]
["bitfinex","ETHUSD",1771858896832,4.32176838,1914.6,1913.3,4.83567332]
["bitfinex","ETHUSD",1771858896833,2.63663451,1914.5,1913.3,4.83567332]
["bitfinex","ETHUSD",1771858897002,5.65260229,1914.2,1913.3,0.942]
["bitfinex","ETHUSD",1771858897198,5.65260229,1914.2,1913.3,2.24863553]
["bitfinex","ETHUSD",1771858897404,5.65260229,1914.2,1913.2,5.22671986]
["bitfinex","ETHUSD",1771858897405,2.63663451,1914.0,1912.8,1.30694065]
["bitfinex","ETHUSD",1771858897627,5.65260229,1913.9,1912.8,1.30694065]
["bitfinex","ETHUSD",1771858898002,5.65260229,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1771858898003,2.63663451,1913.7,1912.5,1.30718954]
["bitfinex","ETHUSD",1771858898309,5.65260229,1913.6,1912.4,4.83623625]
["bitfinex","ETHUSD",1771858898614,2.63663451,1913.5,1912.4,4.83623625]
["bitfinex","ETHUSD",1771858899009,2.63663451,1913.5,1911.7,5.23094239]
["bitfinex","ETHUSD",1771858899010,2.63663451,1913.2,1911.8,2.58703117]
["bitfinex","ETHUSD",1771858899216,2.63663451,1912.9,1911.8,2.58703117]
["bitfinex","ETHUSD",1771858899576,2.63663451,1912.9,1911.0,3.01596778]
["bitfinex","ETHUSD",1771858899577,3.01596778,1912.4,1911.0,3.01596778]
["bitfinex","ETHUSD",1771858899708,2.63663451,1912.6,1911.0,3.89523723]
["bitfinex","ETHUSD",1771858899709,3.01596778,1912.1,1911.0,3.89523723]
["bitfinex","ETHUSD",1771858899909,2.63663451,1912.7,1911.1,2.58703117]
["bitfinex","ETHUSD",1771858900102,2.63663451,1912.7,1911.2,5.78985519]
["bitfinex","ETHUSD",1771858900307,2.63663451,1912.7,1911.3,2.58703117]
["bitfinex","ETHUSD",1771858901430,2.63663451,1912.3,1911.1,1.30814714]
["bitfinex","ETHUSD",1771858902413,2.63663451,1912.3,1911.1,3.89517831]
["bitfinex","ETHUSD",1771858903036,3.9437557,1912.6,1911.2,5.78985519]
["bitfinex","ETHUSD",1771858903224,1.30712119,1912.6,1911.6,5.78985519]
["bitfinex","ETHUSD",1771858903426,1.30696855,1912.9,1911.8,2.77388741]
["bitfinex","ETHUSD",1771858903626,6.16870959,1913.3,1912.0,2.77388741]
["bitfinex","ETHUSD",1771858903826,0.942,1913.3,1912.3,2.77388741]
["bitfinex","ETHUSD",1771858904033,2.24864366,1913.3,1912.3,2.77388741]
["bitfinex","ETHUSD",1771858904228,3.01596778,1913.1,1912.0,0.18685624]
["bitfinex","ETHUSD",1771858904534,4.88527817,1913.3,1912.0,0.18685624]
["bitfinex","ETHUSD",1771858904735,4.88527817,1913.3,1912.0,2.77388741]
["bitfinex","ETHUSD",1771858905741,4.88527817,1913.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1771858906542,2.24866086,1913.3,1912.3,2.58703117]
["bitfinex","ETHUSD",1771858906943,2.24866086,1913.3,1912.1,3.93023914]
["bitfinex","ETHUSD",1771858907118,4.88529537,1913.3,1912.1,3.93023914]
["bitfinex","ETHUSD",1771858907738,1.30684788,1913.0,1912.0,2.46947457]
["bitfinex","ETHUSD",1771858907952,5.49893634,1913.7,1912.4,5.48544235]
["bitfinex","ETHUSD",1771858907953,1.57971902,1913.7,1912.4,5.48544235]
["bitfinex","ETHUSD",1771858908154,1.57965103,1913.7,1912.6,2.65633081]
["bitfinex","ETHUSD",1771858908325,0.2732809,1913.7,1912.6,2.65633081]
["bitfinex","ETHUSD",1771858908652,0.942,1914.0,1912.8,2.65633081]
["bitfinex","ETHUSD",1771858908952,2.2481886,1914.0,1912.8,2.65633081]
["bitfinex","ETHUSD",1771858909149,1.3061886,1914.0,1912.8,2.65633081]
["bitfinex","ETHUSD",1771858909317,4.32215638,1914.0,1912.8,2.65633081]
["bitfinex","ETHUSD",1771858909648,4.32215638,1914.0,1912.2,2.72972982]
["bitfinex","ETHUSD",1771858909649,3.01596778,1913.7,1912.2,2.72972982]
["bitfinex","ETHUSD",1771858909852,1.30643812,1913.6,1912.4,0.18685624]
["bitfinex","ETHUSD",1771858910050,1.30643812,1913.6,1912.4,2.65633081]
["bitfinex","ETHUSD",1771858910351,1.30643812,1913.6,1912.5,2.46947457]
["bitfinex","ETHUSD",1771858910554,4.3224059,1913.6,1912.5,2.46947457]
["bitfinex","ETHUSD",1771858910919,2.64482695,1913.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1771858911125,3.01596778,1913.3,1912.3,1.30732625]
["bitfinex","ETHUSD",1771858911344,3.01596778,1913.3,1912.2,1.30734258]
["bitfinex","ETHUSD",1771858911772,1.30671126,1913.2,1912.2,1.30734258]
["bitfinex","ETHUSD",1771858912074,1.30661149,1913.4,1912.3,2.65633081]
["bitfinex","ETHUSD",1771858912439,4.32257927,1913.4,1912.3,2.46947457]
["bitfinex","ETHUSD",1771858913273,1.30661149,1913.4,1912.4,0.18685624]
["bitfinex","ETHUSD",1771858913460,1.30661149,1913.4,1912.4,2.65633081]
["bitfinex","ETHUSD",1771858913772,2.24856027,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1771858913939,2.24856027,1913.5,1912.4,3.77668244]
["bitfinex","ETHUSD",1771858914145,2.64482695,1913.4,1912.3,1.30842625]
["bitfinex","ETHUSD",1771858914650,2.64482695,1913.4,1911.6,2.46947457]
["bitfinex","ETHUSD",1771858914651,0.08192,1913.0,1911.6,2.46947457]
["bitfinex","ETHUSD",1771858914855,0.08192,1913.0,1912.0,0.0011]
["bitfinex","ETHUSD",1771858914856,2.64482695,1912.7,1912.0,0.0011]
["bitfinex","ETHUSD",1771858915047,2.64482695,1912.5,1912.0,0.0011]
["bitfinex","ETHUSD",1771858915248,2.64482695,1912.5,1911.3,2.2500026]
["bitfinex","ETHUSD",1771858915646,2.64482695,1912.5,1910.9,1.30828405]
["bitfinex","ETHUSD",1771858915958,2.64482695,1912.5,1910.6,0.0011]
["bitfinex","ETHUSD",1771858915959,2.64482695,1911.7,1910.6,0.0011]
["bitfinex","ETHUSD",1771858916175,2.64482695,1911.5,1910.6,0.0011]
["bitfinex","ETHUSD",1771858916371,0.942,1911.6,1910.6,1.30957336]
["bitfinex","ETHUSD",1771858916548,3.58682695,1911.6,1910.6,0.0011]
["bitfinex","ETHUSD",1771858916752,2.64482695,1911.5,1910.6,0.0011]
["bitfinex","ETHUSD",1771858917049,2.64482695,1911.5,1910.6,1.30957758]
["bitfinex","ETHUSD",1771858917274,2.64482695,1911.5,1910.6,0.0011]
["bitfinex","ETHUSD",1771858917465,2.64482695,1911.5,1910.6,1.30958358]
["bitfinex","ETHUSD",1771858917873,1.30794182,1911.4,1910.6,0.0011]
["bitfinex","ETHUSD",1771858919980,2.64482695,1911.1,1909.9,0.0011]
["bitfinex","ETHUSD",1771858920158,2.64482695,1910.9,1909.9,1.31003042]
["bitfinex","ETHUSD",1771858920365,2.72674695,1911.2,1909.9,1.31003042]
["bitfinex","ETHUSD",1771858920980,1.732,1911.1,1909.9,3.77954319]
["bitfinex","ETHUSD",1771858921355,2.64482695,1911.0,1909.9,1.31006356]
["bitfinex","ETHUSD",1771858921557,0.942,1910.9,1909.9,1.31006356]
["bitfinex","ETHUSD",1771858921758,0.942,1910.8,1909.9,3.77953813]
["bitfinex","ETHUSD",1771858921959,2.2503594,1910.8,1910.0,2.46947457]
["bitfinex","ETHUSD",1771858922292,0.942,1910.8,1910.0,2.46947457]
["bitfinex","ETHUSD",1771858922701,6.34,1910.7,1909.9,0.0011]
["bitfinex","ETHUSD",1771858922887,6.34,1910.7,1909.9,1.31006035]
["bitfinex","ETHUSD",1771858923369,6.34,1910.7,1910.0,2.46947457]
["bitfinex","ETHUSD",1771858924096,7.64842268,1910.7,1910.1,1.30883199]
["bitfinex","ETHUSD",1771858924271,7.64842268,1910.7,1909.9,1.31006832]
["bitfinex","ETHUSD",1771858924596,6.34,1910.7,1909.9,1.31006832]
["bitfinex","ETHUSD",1771858925094,7.6484269,1910.7,1909.9,1.31006832]
["bitfinex","ETHUSD",1771858925482,7.6484269,1910.7,1909.9,0.0011]
["bitfinex","ETHUSD",1771858925785,2.64482695,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858925983,1.30855796,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858926524,3.95337147,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858927731,0.943,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858928029,0.943,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771858928394,6.34,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771858929233,7.64842486,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771858929400,1.30839166,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858929597,6.17626232,1910.9,1910.0,2.47057457]
["bitfinex","ETHUSD",1771858929598,2.25133874,1910.9,1910.0,2.47057457]
["bitfinex","ETHUSD",1771858930436,1.30807869,1911.3,1910.2,2.46947457]
["bitfinex","ETHUSD",1771858931131,1.30792809,1911.5,1910.3,2.65633081]
["bitfinex","ETHUSD",1771858931809,2.25085189,1911.6,1910.3,2.65633081]
["bitfinex","ETHUSD",1771858932005,0.943,1911.6,1910.3,2.65633081]
["bitfinex","ETHUSD",1771858932310,1.30759976,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1771858932607,0.943,1912.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1771858932815,0.943,1912.0,1911.1,3.77762171]
["bitfinex","ETHUSD",1771858933014,2.25053354,1912.0,1911.1,3.77762171]
["bitfinex","ETHUSD",1771858933216,0.943,1912.0,1911.2,2.46947457]
["bitfinex","ETHUSD",1771858933513,0.943,1912.7,1911.3,2.65633081]
["bitfinex","ETHUSD",1771858934442,2.64482695,1912.6,1911.3,2.65633081]
["bitfinex","ETHUSD",1771858934625,2.64482695,1912.4,1911.2,1.30807285]
["bitfinex","ETHUSD",1771858935245,2.64482695,1912.4,1911.1,2.25109531]
["bitfinex","ETHUSD",1771858935414,5.518,1912.4,1911.1,0.943]
["bitfinex","ETHUSD",1771858935609,2.64482695,1912.2,1910.9,3.77770775]
["bitfinex","ETHUSD",1771858936441,1.30718954,1912.5,1911.0,2.65633081]
["bitfinex","ETHUSD",1771858936608,0.943,1912.4,1911.2,2.46947457]
["bitfinex","ETHUSD",1771858936809,2.25018954,1912.5,1911.4,2.46947457]
["bitfinex","ETHUSD",1771858937530,4.89501649,1912.5,1911.4,2.46947457]
["bitfinex","ETHUSD",1771858937747,2.47304541,1912.4,1911.2,0.18685624]
["bitfinex","ETHUSD",1771858938045,2.47304541,1912.4,1911.2,2.72985154]
["bitfinex","ETHUSD",1771858938247,2.25018954,1912.5,1911.2,2.72985154]
["bitfinex","ETHUSD",1771858939247,4.84215478,1912.5,1911.2,2.72985154]
["bitfinex","ETHUSD",1771858939455,2.59196524,1912.4,1911.2,1.30803211]
["bitfinex","ETHUSD",1771858939830,0.001,1912.3,1911.2,1.30803211]
["bitfinex","ETHUSD",1771858940357,0.001,1912.3,1911.2,3.7186698]
["bitfinex","ETHUSD",1771858940757,0.001,1912.3,1910.8,3.71894958]
["bitfinex","ETHUSD",1771858940758,2.59296524,1912.3,1910.8,3.71894958]
["bitfinex","ETHUSD",1771858940933,2.59196524,1912.1,1910.8,3.71894958]
["bitfinex","ETHUSD",1771858941429,1.30753138,1912.0,1910.8,3.71894958]
["bitfinex","ETHUSD",1771858941622,1.30753138,1912.0,1910.9,2.41063769]
["bitfinex","ETHUSD",1771858943537,8.93196524,1911.9,1910.6,2.41063769]
["bitfinex","ETHUSD",1771858943858,2.59196524,1911.7,1910.5,1.30852463]
["bitfinex","ETHUSD",1771858944061,9.46209612,1911.8,1910.5,1.30852463]
["bitfinex","ETHUSD",1771858944062,9.46209612,1911.8,1910.6,2.41063769]
["bitfinex","ETHUSD",1771858944351,2.59196524,1911.7,1910.6,2.41063769]
["bitfinex","ETHUSD",1771858945329,8.93196524,1911.6,1910.5,1.30855479]
["bitfinex","ETHUSD",1771858945650,2.59196524,1911.4,1910.2,1.30871123]
["bitfinex","ETHUSD",1771858945957,6.34,1911.3,1910.2,1.30871123]
["bitfinex","ETHUSD",1771858946168,2.59196524,1911.1,1910.0,0.0011]
["bitfinex","ETHUSD",1771858946487,14.10435876,1911.2,1910.0,1.30999442]
["bitfinex","ETHUSD",1771858946488,3.53496524,1911.0,1910.0,1.30999442]
["bitfinex","ETHUSD",1771858946627,9.87496524,1911.0,1910.0,1.30999442]
["bitfinex","ETHUSD",1771858946831,9.87496524,1911.0,1910.0,0.0011]
["bitfinex","ETHUSD",1771858947032,9.87496524,1911.0,1910.0,3.72063529]
["bitfinex","ETHUSD",1771858947033,7.283,1911.0,1910.0,3.72063529]
["bitfinex","ETHUSD",1771858947434,2.25087339,1911.5,1910.4,0.18685624]
["bitfinex","ETHUSD",1771858947744,2.25087339,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858948541,2.59196524,1911.4,1910.0,3.72056968]
["bitfinex","ETHUSD",1771858948733,6.34,1911.4,1910.3,0.18685624]
["bitfinex","ETHUSD",1771858949032,6.34,1911.4,1910.3,2.41063769]
["bitfinex","ETHUSD",1771858949676,1.30801025,1911.3,1910.4,1.30862646]
["bitfinex","ETHUSD",1771858950977,1.30801025,1911.3,1910.3,3.71927816]
["bitfinex","ETHUSD",1771858951134,6.34,1911.2,1910.3,1.30864047]
["bitfinex","ETHUSD",1771858951336,6.34,1911.2,1910.4,2.41063769]
["bitfinex","ETHUSD",1771858951670,1.30807869,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858952037,7.64805741,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858952777,6.34,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858952979,7.64802648,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858953462,6.34,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858953659,7.64803433,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858953984,6.34,1911.3,1910.5,1.30855796]
["bitfinex","ETHUSD",1771858954163,7.64801363,1911.3,1910.3,1.30973131]
["bitfinex","ETHUSD",1771858954877,2.59196524,1911.1,1910.2,0.0011]
["bitfinex","ETHUSD",1771858955057,2.59196524,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771858955385,0.943,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771858955752,3.90045471,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771858956078,2.59196524,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771858957298,2.59196524,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858957596,1.30848947,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858958359,2.25148947,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771858959355,2.59196524,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771858959991,2.59196524,1910.5,1909.8,0.0011]
["bitfinex","ETHUSD",1771858960189,1.30862646,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771858960393,3.9005917,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771858960586,3.9005917,1910.4,1909.4,0.0011]
["bitfinex","ETHUSD",1771858960587,2.59196524,1910.3,1909.4,0.0011]
["bitfinex","ETHUSD",1771858960787,3.9005917,1910.4,1909.4,0.0011]
["bitfinex","ETHUSD",1771858960964,2.59196524,1910.2,1909.4,0.0011]
["bitfinex","ETHUSD",1771858962102,1.30883199,1910.1,1909.4,0.0011]
["bitfinex","ETHUSD",1771858964483,0.943,1910.0,1909.4,0.0011]
["bitfinex","ETHUSD",1771858965566,0.943,1910.0,1909.5,0.0011]
["bitfinex","ETHUSD",1771858965763,2.59196524,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771858966185,3.90100283,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771858966499,1.30903759,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771858969476,1.30903759,1909.8,1909.2,0.0011]
["bitfinex","ETHUSD",1771858969477,2.33315819,1909.4,1908.8,0.0011]
["bitfinex","ETHUSD",1771858970184,2.33315819,1909.4,1908.5,0.0011]
["bitfinex","ETHUSD",1771858970185,16.47779179,1909.1,1908.5,0.0011]
["bitfinex","ETHUSD",1771858970382,16.47779179,1909.1,1907.9,0.0011]
["bitfinex","ETHUSD",1771858970383,2.33315819,1908.9,1907.9,0.0011]
["bitfinex","ETHUSD",1771858970597,0.08192,1908.8,1907.9,0.0011]
["bitfinex","ETHUSD",1771858970799,2.41507819,1908.8,1907.9,0.0011]
["bitfinex","ETHUSD",1771858971001,2.33315819,1908.6,1907.7,0.0011]
["bitfinex","ETHUSD",1771858971176,0.08192,1908.8,1907.7,1.31156267]
["bitfinex","ETHUSD",1771858971371,14.1446336,1909.1,1907.8,2.36148219]
["bitfinex","ETHUSD",1771858971679,5.2375216,1909.4,1907.8,2.36148219]
["bitfinex","ETHUSD",1771858971680,0.943,1909.0,1907.8,2.36148219]
["bitfinex","ETHUSD",1771858971895,0.943,1909.0,1908.0,2.36148219]
["bitfinex","ETHUSD",1771858972500,2.33315819,1908.8,1907.7,0.0011]
["bitfinex","ETHUSD",1771858972683,2.33315819,1908.8,1907.7,1.31152636]
["bitfinex","ETHUSD",1771858972873,1.30965477,1908.9,1907.8,2.36148219]
["bitfinex","ETHUSD",1771858974775,1.30965477,1908.9,1908.0,2.36148219]
["bitfinex","ETHUSD",1771858977312,2.33315819,1908.8,1907.7,0.0011]
["bitfinex","ETHUSD",1771858977685,2.33315819,1908.4,1907.7,0.0011]
["bitfinex","ETHUSD",1771858977907,0.944,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771858978403,2.33315819,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771858978576,2.33315819,1908.2,1907.6,0.0011]
["bitfinex","ETHUSD",1771858978904,2.33315819,1908.2,1906.8,2.70903776]
["bitfinex","ETHUSD",1771858978905,2.33315819,1908.0,1906.7,2.36148219]
["bitfinex","ETHUSD",1771858979081,3.6434994,1907.9,1906.7,3.67264474]
["bitfinex","ETHUSD",1771858979282,3.02939453,1907.7,1906.7,2.36148219]
["bitfinex","ETHUSD",1771858979587,3.02939453,1907.7,1906.7,3.67264521]
["bitfinex","ETHUSD",1771858979588,0.944,1907.6,1906.7,3.67264521]
["bitfinex","ETHUSD",1771858979899,3.02939453,1907.4,1906.6,1.31122673]
["bitfinex","ETHUSD",1771858980087,3.02939453,1907.4,1906.5,3.30548219]
["bitfinex","ETHUSD",1771858980293,3.02939453,1907.4,1906.5,4.61676875]
["bitfinex","ETHUSD",1771858980485,0.944,1907.6,1906.6,2.36148219]
["bitfinex","ETHUSD",1771858981015,1.31095962,1907.0,1906.3,0.1525769]
["bitfinex","ETHUSD",1771858981189,1.31095962,1907.0,1906.0,3.67312813]
["bitfinex","ETHUSD",1771858981190,0.944,1906.9,1906.0,3.67312813]
["bitfinex","ETHUSD",1771858981388,0.944,1906.9,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858981581,0.944,1906.9,1906.0,1.31164594]
["bitfinex","ETHUSD",1771858981582,3.02939453,1906.6,1905.5,2.36148219]
["bitfinex","ETHUSD",1771858981782,3.02939453,1906.6,1905.5,3.67347379]
["bitfinex","ETHUSD",1771858982004,3.02939453,1906.9,1905.6,2.36148219]
["bitfinex","ETHUSD",1771858982317,0.944,1906.7,1905.6,2.36148219]
["bitfinex","ETHUSD",1771858982526,1.31095962,1907.0,1905.7,2.36148219]
["bitfinex","ETHUSD",1771858982850,4.34035415,1907.0,1905.7,2.36148219]
["bitfinex","ETHUSD",1771858983127,4.34035415,1907.0,1906.0,3.67312961]
["bitfinex","ETHUSD",1771858983331,1.31097891,1907.0,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858983690,1.31061598,1907.5,1906.3,2.36148219]
["bitfinex","ETHUSD",1771858983913,1.31061598,1907.5,1906.5,2.36148219]
["bitfinex","ETHUSD",1771858984515,3.03201156,1907.3,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858984720,2.33315819,1907.1,1905.8,1.31174379]
["bitfinex","ETHUSD",1771858984886,2.41507819,1907.0,1905.7,2.36148219]
["bitfinex","ETHUSD",1771858985094,2.794648,1905.9,1904.8,2.36148219]
["bitfinex","ETHUSD",1771858985287,0.944,1905.8,1904.8,2.36148219]
["bitfinex","ETHUSD",1771858985491,2.33315819,1906.3,1904.8,2.36148219]
["bitfinex","ETHUSD",1771858985795,7.10934063,1906.9,1905.0,2.36148219]
["bitfinex","ETHUSD",1771858985796,0.944,1906.4,1905.0,2.36148219]
["bitfinex","ETHUSD",1771858986206,0.944,1906.6,1905.0,2.36148219]
["bitfinex","ETHUSD",1771858986407,0.944,1906.6,1905.4,2.36148219]
["bitfinex","ETHUSD",1771858986606,6.78399656,1906.3,1904.8,2.36148219]
["bitfinex","ETHUSD",1771858986816,2.33315819,1906.4,1904.8,2.36148219]
["bitfinex","ETHUSD",1771858987016,1.31144101,1906.3,1905.1,2.36148219]
["bitfinex","ETHUSD",1771858987418,1.31144101,1906.3,1905.2,2.54833843]
["bitfinex","ETHUSD",1771858987625,1.31144101,1906.3,1905.2,2.36148219]
["bitfinex","ETHUSD",1771858988997,1.31130343,1906.5,1905.3,1.31212932]
["bitfinex","ETHUSD",1771858989198,1.31130343,1906.5,1905.3,3.67361151]
["bitfinex","ETHUSD",1771858989389,3.03201156,1906.3,1904.9,2.36148219]
["bitfinex","ETHUSD",1771858989724,5.200408,1906.2,1904.9,2.36148219]
["bitfinex","ETHUSD",1771858990027,5.36516975,1906.3,1904.9,2.36258219]
["bitfinex","ETHUSD",1771858990226,5.36516975,1906.3,1905.1,2.36148219]
["bitfinex","ETHUSD",1771858990227,2.33415819,1906.3,1905.1,2.36148219]
["bitfinex","ETHUSD",1771858991024,0.945,1906.2,1905.1,2.36148219]
["bitfinex","ETHUSD",1771858991593,2.256528,1906.2,1905.3,2.36148219]
["bitfinex","ETHUSD",1771858991995,0.945,1906.2,1905.3,2.36148219]
["bitfinex","ETHUSD",1771858992416,0.001,1906.3,1905.5,2.36148219]
["bitfinex","ETHUSD",1771858993100,0.001,1906.3,1905.7,2.36148219]
["bitfinex","ETHUSD",1771858993423,0.945,1906.6,1905.7,2.36148219]
["bitfinex","ETHUSD",1771858993625,2.25593673,1907.1,1905.9,2.36148219]
["bitfinex","ETHUSD",1771858993824,2.25589154,1907.1,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858994200,2.25590132,1907.1,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858994921,2.25590132,1907.1,1905.9,2.54833843]
["bitfinex","ETHUSD",1771858995296,2.25590132,1907.1,1905.9,2.53833843]
["bitfinex","ETHUSD",1771858995499,2.25590132,1907.1,1906.0,1.31164742]
["bitfinex","ETHUSD",1771858995921,2.25590132,1907.1,1906.1,2.36148219]
["bitfinex","ETHUSD",1771858996112,2.33315819,1907.0,1905.8,5.24703372]
["bitfinex","ETHUSD",1771858996512,2.25590132,1907.1,1905.9,2.36148219]
["bitfinex","ETHUSD",1771858996513,0.945,1907.1,1905.9,2.36148219]
["bitfinex","ETHUSD",1771858997028,1.31061598,1907.5,1905.9,2.36148219]
["bitfinex","ETHUSD",1771858997324,2.25557615,1907.6,1906.3,2.36148219]
["bitfinex","ETHUSD",1771858997526,0.945,1907.6,1906.7,2.36148219]
["bitfinex","ETHUSD",1771858997725,0.945,1907.6,1906.8,2.36148219]
["bitfinex","ETHUSD",1771858997926,1.31041249,1907.8,1906.8,2.36148219]
["bitfinex","ETHUSD",1771858998132,0.945,1908.0,1906.8,2.36148219]
["bitfinex","ETHUSD",1771858998311,0.945,1908.0,1906.5,2.3041536]
["bitfinex","ETHUSD",1771858998312,2.17907244,1907.8,1906.5,2.3041536]
["bitfinex","ETHUSD",1771858998508,0.945,1908.0,1906.7,2.3041536]
["bitfinex","ETHUSD",1771858999407,1.30992926,1908.5,1907.1,2.13425335]
["bitfinex","ETHUSD",1771858999618,2.25489832,1908.6,1907.5,2.13425335]
["bitfinex","ETHUSD",1771858999819,2.12993103,1908.5,1907.2,1.31076759]
["bitfinex","ETHUSD",1771859000021,2.12993103,1908.5,1907.1,3.44509195]
["bitfinex","ETHUSD",1771859000431,2.12993103,1908.3,1906.9,5.24396412]
["bitfinex","ETHUSD",1771859000631,2.12993103,1908.2,1907.0,1.31095962]
["bitfinex","ETHUSD",1771859000929,0.08192,1908.5,1907.1,2.13425335]
["bitfinex","ETHUSD",1771859001149,4.38482935,1908.6,1907.2,0.18685624]
["bitfinex","ETHUSD",1771859001307,4.38482935,1908.6,1907.5,2.13425335]
["bitfinex","ETHUSD",1771859001308,2.25489832,1908.6,1907.5,2.13425335]
["bitfinex","ETHUSD",1771859001813,5.23965391,1908.9,1907.7,2.32110959]
["bitfinex","ETHUSD",1771859002332,5.23965391,1908.9,1907.7,2.13425335]
["bitfinex","ETHUSD",1771859002633,7.36958494,1908.9,1907.7,2.13425335]
["bitfinex","ETHUSD",1771859002927,2.12993103,1908.8,1907.5,1.31057165]
["bitfinex","ETHUSD",1771859003307,3.02740763,1908.1,1907.0,5.24375298]
["bitfinex","ETHUSD",1771859003506,3.97240763,1908.1,1906.9,3.44525666]
["bitfinex","ETHUSD",1771859003818,1.31027253,1908.0,1906.9,3.44525666]
["bitfinex","ETHUSD",1771859004002,3.02740763,1907.8,1906.6,1.311176]
["bitfinex","ETHUSD",1771859004527,5.15733866,1907.8,1906.5,3.44550377]
["bitfinex","ETHUSD",1771859004908,5.15733866,1907.5,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859005109,3.02740763,1907.2,1906.2,2.13425335]
["bitfinex","ETHUSD",1771859005298,3.02740763,1907.2,1905.5,5.2479337]
["bitfinex","ETHUSD",1771859005299,5.200408,1907.2,1905.8,3.44603555]
["bitfinex","ETHUSD",1771859005502,0.08192,1907.7,1905.8,3.44603555]
["bitfinex","ETHUSD",1771859005503,0.08192,1907.7,1905.9,2.13425335]
["bitfinex","ETHUSD",1771859005728,1.31075342,1907.3,1906.0,1.31164742]
["bitfinex","ETHUSD",1771859005932,1.31075342,1907.3,1906.0,3.44590077]
["bitfinex","ETHUSD",1771859006131,1.31075342,1907.3,1906.1,2.13425335]
["bitfinex","ETHUSD",1771859006335,2.12993103,1907.2,1905.7,3.44607701]
["bitfinex","ETHUSD",1771859006640,2.12993103,1907.0,1905.7,2.13425335]
["bitfinex","ETHUSD",1771859006807,2.12993103,1907.0,1905.7,3.44609759]
["bitfinex","ETHUSD",1771859007006,1.31075342,1907.3,1905.8,2.13425335]
["bitfinex","ETHUSD",1771859007007,3.44068445,1907.3,1905.8,2.13425335]
["bitfinex","ETHUSD",1771859007214,3.44068445,1907.3,1906.2,2.13425335]
["bitfinex","ETHUSD",1771859007215,1.31075342,1907.3,1906.2,2.13425335]
["bitfinex","ETHUSD",1771859007629,5.24229258,1907.6,1906.4,1.31137221]
["bitfinex","ETHUSD",1771859007941,1.31054728,1907.6,1906.5,2.32110959]
["bitfinex","ETHUSD",1771859008146,6.18713814,1907.7,1906.5,2.32110959]
["bitfinex","ETHUSD",1771859008147,2.2555141,1907.7,1906.5,2.32110959]
["bitfinex","ETHUSD",1771859008628,2.25548532,1907.7,1906.5,2.32110959]
["bitfinex","ETHUSD",1771859008828,1.31048532,1907.7,1906.5,2.32110959]
["bitfinex","ETHUSD",1771859009063,1.31048532,1907.7,1906.5,2.31835782]
["bitfinex","ETHUSD",1771859009941,2.12993103,1907.7,1906.5,3.44550181]
["bitfinex","ETHUSD",1771859010110,2.12993103,1907.7,1906.2,3.44576316]
["bitfinex","ETHUSD",1771859010315,2.12993103,1907.7,1906.3,2.13425335]
["bitfinex","ETHUSD",1771859010839,1.31040989,1907.8,1906.3,2.13425335]
["bitfinex","ETHUSD",1771859011138,1.31040989,1907.8,1906.7,2.32110959]
["bitfinex","ETHUSD",1771859011553,2.25539583,1907.9,1906.7,2.32110959]
["bitfinex","ETHUSD",1771859011933,2.25539583,1907.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1771859013321,2.25534347,1907.9,1906.9,0.18685624]
["bitfinex","ETHUSD",1771859013634,2.25534347,1907.9,1906.9,2.32110959]
["bitfinex","ETHUSD",1771859013960,2.25534347,1907.9,1906.7,0.18685624]
["bitfinex","ETHUSD",1771859014725,2.25534347,1907.9,1906.7,2.32110959]
["bitfinex","ETHUSD",1771859015218,2.12993103,1907.8,1906.6,5.2443885]
["bitfinex","ETHUSD",1771859015621,2.12993103,1907.8,1906.5,1.31123465]
["bitfinex","ETHUSD",1771859015622,2.12993103,1907.8,1906.4,1.31137221]
["bitfinex","ETHUSD",1771859015822,2.25534347,1907.9,1906.6,3.445488]
["bitfinex","ETHUSD",1771859016047,2.25534347,1907.9,1906.8,2.32110959]
["bitfinex","ETHUSD",1771859017551,0.945,1907.9,1906.8,2.32110959]
["bitfinex","ETHUSD",1771859017850,0.945,1907.9,1907.1,2.32110959]
["bitfinex","ETHUSD",1771859018053,1.3099979,1908.4,1907.1,2.32110959]
["bitfinex","ETHUSD",1771859019536,2.12993103,1908.3,1907.1,2.32110959]
["bitfinex","ETHUSD",1771859019731,2.12993103,1908.1,1906.9,1.31102485]
["bitfinex","ETHUSD",1771859020045,1.31034121,1907.9,1906.9,1.31102485]
["bitfinex","ETHUSD",1771859020357,1.31034121,1907.9,1906.7,3.44538776]
["bitfinex","ETHUSD",1771859020567,2.12993103,1907.4,1906.1,1.31155202]
["bitfinex","ETHUSD",1771859020855,2.12993103,1907.2,1906.0,0.0011]
["bitfinex","ETHUSD",1771859021056,2.12993103,1906.9,1906.0,0.0011]
["bitfinex","ETHUSD",1771859021666,2.12993103,1906.7,1906.0,0.0011]
["bitfinex","ETHUSD",1771859021825,0.945,1906.6,1906.0,0.0011]
["bitfinex","ETHUSD",1771859022031,1.31130343,1906.5,1906.0,0.0011]
["bitfinex","ETHUSD",1771859023557,2.2562811,1906.6,1906.0,0.0011]
["bitfinex","ETHUSD",1771859024754,2.12993103,1907.2,1906.0,0.0011]
["bitfinex","ETHUSD",1771859024961,6.1886073,1907.1,1906.0,0.0011]
["bitfinex","ETHUSD",1771859025264,8.27415458,1907.5,1906.2,0.18685624]
["bitfinex","ETHUSD",1771859025265,3.533512,1907.5,1906.2,0.18685624]
["bitfinex","ETHUSD",1771859025560,2.12993103,1907.4,1906.2,2.13425335]
["bitfinex","ETHUSD",1771859025859,2.12993103,1907.4,1906.1,0.18685624]
["bitfinex","ETHUSD",1771859026968,1.31075342,1907.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1771859027137,1.31075342,1907.3,1906.2,3.44576316]
["bitfinex","ETHUSD",1771859027336,3.44068445,1907.3,1906.1,1.31153351]
["bitfinex","ETHUSD",1771859027540,2.12993103,1907.2,1906.0,1.31272303]
["bitfinex","ETHUSD",1771859027743,2.12993103,1907.2,1906.0,0.0011]
["bitfinex","ETHUSD",1771859027744,2.07193278,1907.0,1906.0,0.0011]
["bitfinex","ETHUSD",1771859027953,2.07193278,1906.8,1906.0,0.0011]
["bitfinex","ETHUSD",1771859028136,1.31075342,1907.3,1906.0,0.0011]
["bitfinex","ETHUSD",1771859028470,3.3826862,1907.3,1906.0,1.49960146]
["bitfinex","ETHUSD",1771859028670,2.07193278,1907.2,1906.1,0.0011]
["bitfinex","ETHUSD",1771859028832,1.31089088,1907.1,1906.1,0.0011]
["bitfinex","ETHUSD",1771859029340,0.945,1907.0,1906.1,0.0011]
["bitfinex","ETHUSD",1771859029542,0.945,1907.0,1906.1,2.02288732]
["bitfinex","ETHUSD",1771859029736,0.945,1907.0,1906.3,2.02178732]
["bitfinex","ETHUSD",1771859030459,0.945,1907.6,1906.4,2.20864356]
["bitfinex","ETHUSD",1771859030655,1.3114646,1907.8,1906.4,2.20864356]
["bitfinex","ETHUSD",1771859030867,0.001,1907.8,1906.6,2.20864356]
["bitfinex","ETHUSD",1771859031238,2.07293278,1907.8,1906.5,1.31130343]
["bitfinex","ETHUSD",1771859031460,2.07293278,1907.8,1906.6,2.20864356]
["bitfinex","ETHUSD",1771859031648,2.07193278,1907.6,1906.2,5.24587571]
["bitfinex","ETHUSD",1771859032263,2.07193278,1907.6,1906.1,3.33442191]
["bitfinex","ETHUSD",1771859032845,1.31075342,1907.3,1906.1,3.33442191]
["bitfinex","ETHUSD",1771859033053,0.945,1907.2,1906.1,3.33442191]
["bitfinex","ETHUSD",1771859033796,3.01693278,1907.2,1906.1,0.0011]
["bitfinex","ETHUSD",1771859034078,3.01693278,1907.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771859034079,2.07193278,1906.4,1905.7,0.0011]
["bitfinex","ETHUSD",1771859034376,5.200408,1906.1,1904.8,2.02288732]
["bitfinex","ETHUSD",1771859034553,5.200408,1906.1,1904.8,0.0011]
["bitfinex","ETHUSD",1771859034554,5.200408,1905.9,1904.8,0.0011]
["bitfinex","ETHUSD",1771859034747,5.200408,1905.8,1904.8,0.0011]
["bitfinex","ETHUSD",1771859035091,1.31178507,1905.8,1904.8,0.0011]
["bitfinex","ETHUSD",1771859035706,2.07193278,1905.6,1904.8,0.0011]
["bitfinex","ETHUSD",1771859035856,0.945,1905.5,1904.8,0.0011]
["bitfinex","ETHUSD",1771859037082,1.31206045,1905.4,1904.8,0.0011]
["bitfinex","ETHUSD",1771859037860,5.10343283,1905.3,1904.8,0.0011]
["bitfinex","ETHUSD",1771859038060,5.10343283,1905.3,1904.6,0.0011]
["bitfinex","ETHUSD",1771859038360,5.10343283,1905.3,1904.1,1.01411775]
["bitfinex","ETHUSD",1771859038561,2.07193278,1905.2,1904.1,1.01411775]
["bitfinex","ETHUSD",1771859038987,2.07193278,1905.0,1904.1,1.01411775]
["bitfinex","ETHUSD",1771859039174,2.07193278,1904.8,1903.5,3.33514714]
["bitfinex","ETHUSD",1771859039499,2.07193278,1904.8,1903.5,3.33514259]
["bitfinex","ETHUSD",1771859039500,0.945,1904.7,1903.5,3.33514259]
["bitfinex","ETHUSD",1771859039661,0.945,1904.7,1903.6,2.02178732]
["bitfinex","ETHUSD",1771859040176,0.945,1904.7,1903.7,0.18685624]
["bitfinex","ETHUSD",1771859040377,1.31226707,1905.1,1903.7,2.20864356]
["bitfinex","ETHUSD",1771859040582,0.945,1905.0,1903.7,2.20864356]
["bitfinex","ETHUSD",1771859040786,3.01693278,1905.0,1903.7,2.02178732]
["bitfinex","ETHUSD",1771859040958,3.01693278,1905.0,1903.4,2.02178732]
["bitfinex","ETHUSD",1771859040959,1.31254265,1904.7,1903.4,2.02178732]
["bitfinex","ETHUSD",1771859041361,3.38447543,1904.7,1903.4,2.02178732]
["bitfinex","ETHUSD",1771859041564,2.07193278,1904.6,1903.3,0.945]
["bitfinex","ETHUSD",1771859041762,2.07193278,1904.4,1903.1,2.02178732]
["bitfinex","ETHUSD",1771859042069,0.945,1904.3,1903.1,2.02178732]
["bitfinex","ETHUSD",1771859042993,1.3128873,1904.2,1903.1,3.3353887]
["bitfinex","ETHUSD",1771859043994,0.946,1905.0,1903.7,2.02178732]
["bitfinex","ETHUSD",1771859044179,0.946,1905.0,1903.9,2.20864356]
["bitfinex","ETHUSD",1771859044502,0.946,1905.0,1903.6,2.20864356]
["bitfinex","ETHUSD",1771859044698,3.01793278,1905.0,1903.6,2.20864356]
["bitfinex","ETHUSD",1771859045496,1.31224551,1905.2,1903.8,2.20864356]
["bitfinex","ETHUSD",1771859045700,1.31204413,1905.5,1903.8,2.20864356]
["bitfinex","ETHUSD",1771859047007,2.07193278,1905.4,1903.8,2.20864356]
["bitfinex","ETHUSD",1771859047396,1.31212932,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859047596,1.31212932,1905.3,1904.0,2.02178732]
["bitfinex","ETHUSD",1771859047915,1.31212932,1905.3,1904.2,2.02178732]
["bitfinex","ETHUSD",1771859048473,5.9402302,1905.8,1904.4,2.02178732]
["bitfinex","ETHUSD",1771859048697,6.19341912,1905.7,1904.5,2.20864356]
["bitfinex","ETHUSD",1771859049401,8.2653519,1905.7,1904.3,0.18685624]
["bitfinex","ETHUSD",1771859049599,8.2653519,1905.7,1904.4,1.31274942]
["bitfinex","ETHUSD",1771859049784,2.07193278,1905.6,1904.4,1.31274942]
["bitfinex","ETHUSD",1771859049986,2.07193278,1905.6,1904.2,4.03565569]
["bitfinex","ETHUSD",1771859050175,2.07193278,1905.6,1904.3,0.18685624]
["bitfinex","ETHUSD",1771859050378,2.07193278,1905.6,1904.3,2.02178732]
["bitfinex","ETHUSD",1771859051277,6.19341912,1905.7,1904.3,2.02178732]
["bitfinex","ETHUSD",1771859051482,8.2653519,1905.7,1904.3,3.33455351]
["bitfinex","ETHUSD",1771859051690,2.07193278,1905.5,1904.3,1.31281431]
["bitfinex","ETHUSD",1771859052085,2.07193278,1905.5,1904.2,2.72281901]
["bitfinex","ETHUSD",1771859052306,2.07193278,1905.5,1903.2,1.57621221]
["bitfinex","ETHUSD",1771859052307,2.07193278,1903.6,1901.8,0.1327104]
["bitfinex","ETHUSD",1771859052508,2.07193278,1903.6,1900.7,9.3145057]
["bitfinex","ETHUSD",1771859052509,1.57693278,1903.1,1900.7,12.70309088]
["bitfinex","ETHUSD",1771859052817,0.25839064,1901.9,1900.8,5.25983589]
["bitfinex","ETHUSD",1771859053181,0.25839064,1901.9,1900.9,2.02178732]
["bitfinex","ETHUSD",1771859053376,1.723,1902.5,1901.1,2.02178732]
["bitfinex","ETHUSD",1771859053616,14.25658482,1903.1,1901.4,2.02178732]
["bitfinex","ETHUSD",1771859053617,15.57056341,1902.7,1901.4,2.02178732]
["bitfinex","ETHUSD",1771859053784,1.31397859,1902.7,1901.4,2.02178732]
["bitfinex","ETHUSD",1771859053986,2.25990587,1902.8,1901.4,2.02178732]
["bitfinex","ETHUSD",1771859054210,0.946,1902.8,1901.6,2.02178732]
["bitfinex","ETHUSD",1771859054426,2.25987739,1902.8,1901.6,2.02178732]
["bitfinex","ETHUSD",1771859054724,1.31387739,1902.8,1901.6,2.02178732]
["bitfinex","ETHUSD",1771859055076,2.25976648,1903.0,1901.7,2.20864356]
["bitfinex","ETHUSD",1771859055284,1.31376648,1903.0,1901.7,2.20864356]
["bitfinex","ETHUSD",1771859055525,2.25962811,1903.2,1901.9,2.20864356]
["bitfinex","ETHUSD",1771859055688,2.07193278,1903.9,1902.1,2.20864356]
["bitfinex","ETHUSD",1771859056033,5.25179013,1904.3,1902.5,2.20864356]
["bitfinex","ETHUSD",1771859056034,0.946,1904.1,1902.5,2.20864356]
["bitfinex","ETHUSD",1771859056338,0.946,1904.6,1902.9,2.20864356]
["bitfinex","ETHUSD",1771859056639,14.03597647,1905.2,1903.5,0.18685624]
["bitfinex","ETHUSD",1771859056640,6.19515171,1905.1,1903.5,0.18685624]
["bitfinex","ETHUSD",1771859056780,2.07193278,1905.0,1903.5,0.18685624]
["bitfinex","ETHUSD",1771859056981,2.07193278,1904.8,1903.4,0.18685624]
["bitfinex","ETHUSD",1771859057281,2.07193278,1904.8,1903.3,0.946]
["bitfinex","ETHUSD",1771859057282,2.07193278,1904.6,1903.0,2.02178732]
["bitfinex","ETHUSD",1771859057505,3.38461327,1904.5,1903.1,1.31364615]
["bitfinex","ETHUSD",1771859057704,2.18276551,1904.3,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859057946,2.18276551,1904.1,1902.6,2.25998605]
["bitfinex","ETHUSD",1771859058111,2.18276551,1904.1,1902.2,2.72281901]
["bitfinex","ETHUSD",1771859058112,2.18276551,1904.1,1902.4,5.25647724]
["bitfinex","ETHUSD",1771859058412,2.10495777,1904.0,1902.2,4.03701761]
["bitfinex","ETHUSD",1771859058618,2.10495777,1904.0,1902.3,5.2566787]
["bitfinex","ETHUSD",1771859058919,2.10495777,1904.0,1902.0,3.51338683]
["bitfinex","ETHUSD",1771859058920,2.26468551,1903.7,1902.0,3.51338683]
["bitfinex","ETHUSD",1771859059077,4.30609551,1903.3,1901.8,2.26049086]
["bitfinex","ETHUSD",1771859059281,0.08192,1903.5,1901.8,2.26049086]
["bitfinex","ETHUSD",1771859059510,1.31350811,1903.3,1901.8,2.26049086]
["bitfinex","ETHUSD",1771859059732,0.08192,1903.0,1901.4,1.31475996]
["bitfinex","ETHUSD",1771859059884,3.09204668,1902.9,1901.4,1.31475996]
["bitfinex","ETHUSD",1771859060400,2.14604668,1902.9,1901.6,0.18685624]
["bitfinex","ETHUSD",1771859060587,2.14604668,1902.9,1901.6,0.946]
["bitfinex","ETHUSD",1771859060981,2.14604668,1902.9,1901.6,3.10929437]
["bitfinex","ETHUSD",1771859061176,2.14604668,1902.9,1901.7,0.18685624]
["bitfinex","ETHUSD",1771859061614,1.31371518,1903.0,1901.8,1.31454411]
["bitfinex","ETHUSD",1771859061842,1.31371518,1903.0,1901.7,1.31456521]
["bitfinex","ETHUSD",1771859062049,2.14604668,1902.9,1901.6,2.26067861]
["bitfinex","ETHUSD",1771859062442,2.25968986,1903.1,1901.6,2.26067861]
["bitfinex","ETHUSD",1771859062610,2.25965195,1903.1,1901.8,2.35015061]
["bitfinex","ETHUSD",1771859063814,2.25965195,1903.1,1901.9,1.31447499]
["bitfinex","ETHUSD",1771859064334,2.25965195,1903.1,1901.6,2.26063192]
["bitfinex","ETHUSD",1771859064335,2.22796668,1903.0,1901.6,2.26063192]
["bitfinex","ETHUSD",1771859065026,2.14604668,1903.0,1901.6,2.26063192]
["bitfinex","ETHUSD",1771859065430,2.25965195,1903.1,1901.7,2.35015061]
["bitfinex","ETHUSD",1771859065649,2.25965195,1903.1,1901.9,0.0011]
["bitfinex","ETHUSD",1771859065848,4.40569863,1903.1,1901.9,0.0011]
["bitfinex","ETHUSD",1771859066034,2.25965195,1903.1,1901.9,0.0011]
["bitfinex","ETHUSD",1771859066353,2.25965195,1903.1,1901.9,0.18795624]
["bitfinex","ETHUSD",1771859066850,1.3134391,1903.4,1901.9,2.35125061]
["bitfinex","ETHUSD",1771859067821,6.20075643,1903.8,1902.3,2.35015061]
["bitfinex","ETHUSD",1771859067822,1.313293,1903.7,1902.3,2.35015061]
["bitfinex","ETHUSD",1771859068029,1.313293,1903.7,1902.3,3.29715061]
["bitfinex","ETHUSD",1771859068251,1.31320769,1903.8,1902.4,2.16329437]
["bitfinex","ETHUSD",1771859068444,1.31414959,1903.9,1902.4,2.16329437]
["bitfinex","ETHUSD",1771859068644,1.31414959,1903.9,1902.9,0.18685624]
["bitfinex","ETHUSD",1771859068645,0.001,1903.9,1902.9,0.18685624]
["bitfinex","ETHUSD",1771859068849,0.001,1903.9,1903.0,0.947]
["bitfinex","ETHUSD",1771859069029,0.001,1903.9,1903.1,0.18685624]
["bitfinex","ETHUSD",1771859069225,0.001,1903.9,1903.0,0.947]
["bitfinex","ETHUSD",1771859069749,1.31410139,1903.9,1903.0,3.11029437]
["bitfinex","ETHUSD",1771859069953,0.001,1903.9,1903.0,0.947]
["bitfinex","ETHUSD",1771859070464,0.001,1903.9,1903.0,2.26071507]
["bitfinex","ETHUSD",1771859070839,0.001,1903.9,1903.1,0.18685624]
["bitfinex","ETHUSD",1771859071225,0.001,1903.9,1903.0,2.26071507]
["bitfinex","ETHUSD",1771859072156,0.001,1903.9,1903.0,2.26070826]
["bitfinex","ETHUSD",1771859073955,2.14704668,1903.9,1902.3,5.256733]
["bitfinex","ETHUSD",1771859074145,4.40620982,1903.8,1902.3,7.42002737]
["bitfinex","ETHUSD",1771859074743,2.14604668,1903.6,1902.3,5.256733]
["bitfinex","ETHUSD",1771859074946,2.26016314,1903.8,1902.4,2.16329437]
["bitfinex","ETHUSD",1771859075248,2.26016314,1903.8,1902.3,5.256733]
["bitfinex","ETHUSD",1771859075426,4.40620982,1903.8,1902.3,5.256733]
["bitfinex","ETHUSD",1771859075626,4.40620982,1903.8,1902.4,2.35015061]
["bitfinex","ETHUSD",1771859075823,4.39044027,1903.8,1902.4,2.35015061]
["bitfinex","ETHUSD",1771859076024,4.39044027,1903.8,1902.5,1.31406044]
["bitfinex","ETHUSD",1771859077275,2.14604668,1903.7,1902.5,1.31406044]
["bitfinex","ETHUSD",1771859077673,2.24439359,1903.8,1902.5,1.31406044]
["bitfinex","ETHUSD",1771859077674,2.24439359,1903.8,1902.5,3.47735481]
["bitfinex","ETHUSD",1771859077875,2.24439359,1903.8,1902.6,0.18685624]
["bitfinex","ETHUSD",1771859078074,2.24439359,1903.8,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859078282,4.39044027,1903.8,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859079660,4.39044027,1903.8,1902.8,0.18685624]
["bitfinex","ETHUSD",1771859079661,0.93123045,1903.8,1902.8,0.18685624]
["bitfinex","ETHUSD",1771859079961,2.24441465,1903.8,1902.8,0.18685624]
["bitfinex","ETHUSD",1771859080169,2.24441465,1903.8,1902.7,3.47721669]
["bitfinex","ETHUSD",1771859080478,2.24441465,1903.8,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859080860,2.24441465,1903.8,1902.7,3.47721669]
["bitfinex","ETHUSD",1771859081066,1.31414,1903.9,1902.8,2.35015061]
["bitfinex","ETHUSD",1771859081964,0.001,1903.9,1903.0,2.35015061]
["bitfinex","ETHUSD",1771859082182,0.001,1903.9,1903.1,1.31364615]
["bitfinex","ETHUSD",1771859083272,0.001,1903.9,1903.1,3.47694052]
["bitfinex","ETHUSD",1771859083567,0.001,1903.9,1903.2,0.18685624]
["bitfinex","ETHUSD",1771859084391,0.001,1903.9,1903.2,1.31354044]
["bitfinex","ETHUSD",1771859084596,0.001,1903.9,1903.0,5.25467609]
["bitfinex","ETHUSD",1771859085168,0.001,1903.9,1902.9,0.947]
["bitfinex","ETHUSD",1771859085169,2.14704668,1903.9,1902.9,0.947]
["bitfinex","ETHUSD",1771859085368,2.14704668,1903.9,1902.3,7.4198755]
["bitfinex","ETHUSD",1771859085369,2.14704668,1903.9,1902.4,1.31412952]
["bitfinex","ETHUSD",1771859085787,2.14604668,1903.7,1902.4,1.31412952]
["bitfinex","ETHUSD",1771859086093,2.14604668,1903.7,1902.5,2.16329437]
["bitfinex","ETHUSD",1771859086395,5.25288974,1903.8,1902.6,3.66414199]
["bitfinex","ETHUSD",1771859087172,1.31316314,1903.8,1902.6,3.66414199]
["bitfinex","ETHUSD",1771859087875,3.02840634,1903.8,1902.6,3.47728575]
["bitfinex","ETHUSD",1771859088590,1.31316314,1903.8,1902.6,3.47728575]
["bitfinex","ETHUSD",1771859088786,1.31316314,1903.8,1902.7,1.83635735]
["bitfinex","ETHUSD",1771859089998,0.001,1903.7,1902.7,1.83635735]
["bitfinex","ETHUSD",1771859090375,0.001,1903.7,1903.0,1.31371518]
["bitfinex","ETHUSD",1771859091474,0.001,1903.7,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859091886,1.7162432,1903.7,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859092292,1.7162432,1903.7,1902.6,1.3150764]
["bitfinex","ETHUSD",1771859092498,3.02854431,1903.6,1902.6,1.3150764]
["bitfinex","ETHUSD",1771859092896,1.31330111,1903.6,1902.6,1.3150764]
["bitfinex","ETHUSD",1771859093111,1.31330111,1903.6,1902.6,3.15143375]
["bitfinex","ETHUSD",1771859093493,1.31427788,1903.7,1902.7,1.83635735]
["bitfinex","ETHUSD",1771859094421,3.02952108,1903.7,1902.6,1.3150764]
["bitfinex","ETHUSD",1771859095320,1.7152432,1903.6,1902.6,1.3150764]
["bitfinex","ETHUSD",1771859095901,1.31427788,1903.7,1902.7,1.83635735]
["bitfinex","ETHUSD",1771859096095,0.001,1903.7,1902.7,1.83635735]
["bitfinex","ETHUSD",1771859096492,0.001,1903.7,1902.8,1.31385326]
["bitfinex","ETHUSD",1771859096725,0.001,1903.7,1902.8,3.15021061]
["bitfinex","ETHUSD",1771859096932,0.001,1903.7,1902.9,1.83635735]
["bitfinex","ETHUSD",1771859098826,0.001,1903.7,1903.0,1.31371518]
["bitfinex","ETHUSD",1771859099126,0.001,1903.7,1902.7,5.25565682]
["bitfinex","ETHUSD",1771859099127,1.7162432,1903.7,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859099293,0.001,1903.7,1902.7,3.15027967]
["bitfinex","ETHUSD",1771859100614,0.001,1903.7,1902.9,3.15014157]
["bitfinex","ETHUSD",1771859100801,1.7162432,1903.7,1902.8,5.25513689]
["bitfinex","ETHUSD",1771859101011,1.7162432,1903.7,1902.7,5.25560032]
["bitfinex","ETHUSD",1771859101209,1.7162432,1903.7,1902.7,1.31392232]
["bitfinex","ETHUSD",1771859101525,1.7162432,1903.7,1902.6,1.31508099]
["bitfinex","ETHUSD",1771859101526,1.7152432,1903.5,1902.6,1.31508099]
["bitfinex","ETHUSD",1771859101695,6.34,1903.4,1902.6,1.31508099]
["bitfinex","ETHUSD",1771859102025,6.34,1903.4,1902.6,3.15143834]
["bitfinex","ETHUSD",1771859102440,0.001,1903.7,1902.8,1.83745735]
["bitfinex","ETHUSD",1771859102729,0.001,1903.7,1902.9,1.31378422]
["bitfinex","ETHUSD",1771859102919,0.001,1903.7,1902.8,0.0011]
["bitfinex","ETHUSD",1771859102920,1.7162432,1903.7,1902.8,0.0011]
["bitfinex","ETHUSD",1771859103431,1.7152432,1903.5,1902.8,0.0011]
["bitfinex","ETHUSD",1771859103631,1.7152432,1903.5,1902.5,0.0011]
["bitfinex","ETHUSD",1771859103843,1.7152432,1903.5,1902.5,1.31515189]
["bitfinex","ETHUSD",1771859104137,1.7152432,1903.5,1902.5,1.31515736]
["bitfinex","ETHUSD",1771859104742,3.0286823,1903.4,1902.5,0.0011]
["bitfinex","ETHUSD",1771859105099,1.7152432,1903.3,1902.5,0.0011]
["bitfinex","ETHUSD",1771859105430,1.31342327,1903.5,1902.5,0.0011]
["bitfinex","ETHUSD",1771859105826,1.7152432,1903.4,1902.5,0.0011]
["bitfinex","ETHUSD",1771859106923,3.02875131,1903.3,1902.5,0.0011]
["bitfinex","ETHUSD",1771859107123,1.7152432,1903.2,1902.5,0.0011]
["bitfinex","ETHUSD",1771859107661,1.7152432,1903.2,1902.3,0.0011]
["bitfinex","ETHUSD",1771859107935,1.7152432,1903.1,1902.3,0.0011]
["bitfinex","ETHUSD",1771859108136,1.7152432,1902.9,1902.3,0.0011]
["bitfinex","ETHUSD",1771859108341,1.7152432,1902.7,1902.3,0.0011]
["bitfinex","ETHUSD",1771859108831,1.31399138,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1771859109537,3.02921718,1902.7,1902.3,0.0011]
["bitfinex","ETHUSD",1771859109710,0.947,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1771859109905,2.26086786,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1771859110435,0.947,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1771859110641,2.26088841,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1771859111108,0.947,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1771859111315,3.02873643,1903.4,1902.3,0.0011]
["bitfinex","ETHUSD",1771859112115,3.04492986,1903.3,1902.3,0.0011]
["bitfinex","ETHUSD",1771859112645,1.7152432,1903.2,1902.3,0.0011]
["bitfinex","ETHUSD",1771859113021,1.31364615,1903.1,1902.3,0.0011]
["bitfinex","ETHUSD",1771859113642,7.65364615,1903.1,1902.3,0.0011]
["bitfinex","ETHUSD",1771859114245,1.7152432,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1771859114416,6.34,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1771859114616,7.65364615,1903.1,1902.4,0.0011]
["bitfinex","ETHUSD",1771859114925,9.36888935,1903.1,1902.4,0.0011]
["bitfinex","ETHUSD",1771859116939,1.7152432,1903.0,1902.4,0.0011]
["bitfinex","ETHUSD",1771859117141,1.31378422,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1771859117524,3.02902742,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1771859118849,1.31378422,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1771859119143,1.31406044,1902.5,1902.1,0.0011]
["bitfinex","ETHUSD",1771859119346,1.45345379,1902.4,1901.6,0.0011]
["bitfinex","ETHUSD",1771859119650,1.54125695,1902.3,1901.6,0.0011]
["bitfinex","ETHUSD",1771859119824,1.54125695,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1771859120027,3.99192986,1902.4,1901.6,0.0011]
["bitfinex","ETHUSD",1771859120028,1.54125695,1902.1,1901.6,0.0011]
["bitfinex","ETHUSD",1771859120728,1.54125695,1902.0,1900.8,5.26073824]
["bitfinex","ETHUSD",1771859121644,0.947,1902.4,1901.2,1.51309744]
["bitfinex","ETHUSD",1771859121645,5.25694605,1902.3,1901.2,1.51309744]
["bitfinex","ETHUSD",1771859121831,2.85538647,1902.4,1901.2,1.51309744]
["bitfinex","ETHUSD",1771859122034,0.947,1902.5,1901.4,4.5580273]
["bitfinex","ETHUSD",1771859122256,0.947,1902.5,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859122627,2.85522825,1902.7,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859122955,2.85522825,1902.7,1901.4,3.04492986]
["bitfinex","ETHUSD",1771859122956,2.8551802,1902.7,1901.7,1.51309744]
["bitfinex","ETHUSD",1771859123157,1.31392325,1902.7,1901.7,1.51309744]
["bitfinex","ETHUSD",1771859123454,0.947,1902.9,1901.7,1.51309744]
["bitfinex","ETHUSD",1771859123658,2.2607917,1902.9,1902.1,1.31433678]
["bitfinex","ETHUSD",1771859123954,4.58618681,1902.7,1901.6,2.82777981]
["bitfinex","ETHUSD",1771859124133,1.54125695,1902.7,1901.7,1.51309744]
["bitfinex","ETHUSD",1771859125127,4.58618681,1902.7,1901.6,1.31468237]
["bitfinex","ETHUSD",1771859125453,1.54125695,1902.0,1900.9,5.26050777]
["bitfinex","ETHUSD",1771859125644,5.90073092,1901.8,1900.8,1.31519543]
["bitfinex","ETHUSD",1771859125834,1.31454411,1901.8,1900.8,2.82829287]
["bitfinex","ETHUSD",1771859126224,1.31454411,1901.8,1901.3,0.0011]
["bitfinex","ETHUSD",1771859127124,2.85576975,1901.9,1901.3,0.0011]
["bitfinex","ETHUSD",1771859127328,2.26145029,1902.0,1901.3,0.0011]
["bitfinex","ETHUSD",1771859129669,0.947,1902.0,1901.3,0.0011]
["bitfinex","ETHUSD",1771859129975,3.04592986,1902.3,1901.4,1.51309744]
["bitfinex","ETHUSD",1771859129976,1.31520789,1902.3,1901.4,1.51309744]
["bitfinex","ETHUSD",1771859130156,1.31520789,1902.3,1901.3,3.04602986]
["bitfinex","ETHUSD",1771859130157,1.54125695,1902.2,1901.3,0.0011]
["bitfinex","ETHUSD",1771859130666,0.001,1902.3,1901.3,1.51419744]
["bitfinex","ETHUSD",1771859130865,0.001,1902.3,1901.4,4.5580273]
["bitfinex","ETHUSD",1771859131366,0.001,1902.3,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859131543,1.31520498,1902.3,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859131739,0.001,1902.3,1901.6,1.31468237]
["bitfinex","ETHUSD",1771859132167,0.001,1902.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1771859133782,1.54125695,1902.2,1901.3,1.31598981]
["bitfinex","ETHUSD",1771859134084,1.54125695,1902.1,1901.3,0.0011]
["bitfinex","ETHUSD",1771859135468,0.001,1902.3,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859135769,0.001,1902.3,1901.6,4.5580273]
["bitfinex","ETHUSD",1771859136168,0.001,1902.3,1901.6,1.51309744]
["bitfinex","ETHUSD",1771859136362,1.31521871,1902.3,1901.6,1.51309744]
["bitfinex","ETHUSD",1771859136542,0.001,1902.3,1901.6,1.51309744]
["bitfinex","ETHUSD",1771859137967,0.001,1902.3,1901.7,2.82771068]
["bitfinex","ETHUSD",1771859138590,0.001,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771859139780,0.001,1902.3,1901.8,1.51309744]
["bitfinex","ETHUSD",1771859139983,2.85514082,1902.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1771859141269,1.54125695,1902.7,1901.6,5.25850935]
["bitfinex","ETHUSD",1771859141473,1.54125695,1902.7,1901.7,1.31461324]
["bitfinex","ETHUSD",1771859141875,1.54125695,1902.7,1901.6,5.25850935]
["bitfinex","ETHUSD",1771859142075,1.54125695,1902.7,1901.4,8.30415167]
["bitfinex","ETHUSD",1771859142076,1.54125695,1902.5,1901.4,1.31476974]
["bitfinex","ETHUSD",1771859142503,1.54125695,1902.3,1901.4,1.31476974]
["bitfinex","ETHUSD",1771859143391,1.54125695,1902.3,1901.3,0.0011]
["bitfinex","ETHUSD",1771859143561,1.54125695,1902.2,1901.3,0.0011]
["bitfinex","ETHUSD",1771859143757,1.54125695,1902.2,1901.3,1.31598815]
["bitfinex","ETHUSD",1771859143970,1.31426769,1902.2,1901.3,2.82908559]
["bitfinex","ETHUSD",1771859144168,0.947,1902.3,1901.4,4.5580273]
["bitfinex","ETHUSD",1771859144420,0.01,1902.1,1901.4,4.5580273]
["bitfinex","ETHUSD",1771859144877,0.947,1902.3,1901.5,1.51309744]
["bitfinex","ETHUSD",1771859145078,1.31397057,1902.7,1901.7,3.04492986]
["bitfinex","ETHUSD",1771859145496,2.85504514,1902.9,1901.8,1.51309744]
["bitfinex","ETHUSD",1771859145697,1.54125695,1902.9,1901.8,1.51309744]
["bitfinex","ETHUSD",1771859145896,2.85494827,1903.1,1902.0,4.5580273]
["bitfinex","ETHUSD",1771859146098,2.85494827,1903.1,1902.1,1.31433678]
["bitfinex","ETHUSD",1771859147186,1.31364889,1903.1,1902.2,1.51309744]
["bitfinex","ETHUSD",1771859147391,1.54125695,1903.0,1902.1,1.31433678]
["bitfinex","ETHUSD",1771859147716,1.3888257,1902.9,1901.8,2.26149734]
["bitfinex","ETHUSD",1771859147919,1.3888257,1902.9,1901.4,3.04492986]
["bitfinex","ETHUSD",1771859147920,1.3888257,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1771859148083,1.3888257,1902.6,1901.3,1.31593833]
["bitfinex","ETHUSD",1771859148084,1.3888257,1902.4,1901.3,1.31593833]
["bitfinex","ETHUSD",1771859148584,1.3888257,1902.4,1901.3,4.36086819]
["bitfinex","ETHUSD",1771859148987,1.31406044,1902.5,1901.6,3.04492986]
["bitfinex","ETHUSD",1771859149200,2.70288614,1902.5,1901.4,1.39015625]
["bitfinex","ETHUSD",1771859150111,2.70288614,1902.5,1901.5,1.31475151]
["bitfinex","ETHUSD",1771859150409,1.3888257,1902.4,1901.5,1.31475151]
["bitfinex","ETHUSD",1771859150606,0.001,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771859151285,1.3898257,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771859151479,6.20324178,1902.8,1901.8,1.39015625]
["bitfinex","ETHUSD",1771859151480,1.31385895,1902.8,1901.8,1.39015625]
["bitfinex","ETHUSD",1771859151711,1.31385895,1902.8,1901.5,2.70490776]
["bitfinex","ETHUSD",1771859151712,1.3888257,1902.7,1901.5,2.70490776]
["bitfinex","ETHUSD",1771859151935,1.3137797,1903.0,1901.5,1.31475151]
["bitfinex","ETHUSD",1771859152238,3.6495224,1903.1,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859152409,2.7025224,1903.1,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859152735,3.6495224,1903.1,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859152930,1.697,1903.0,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859153132,2.7025224,1903.1,1902.0,2.70456213]
["bitfinex","ETHUSD",1771859153302,1.697,1902.9,1902.1,1.39015625]
["bitfinex","ETHUSD",1771859153503,1.696,1902.9,1902.1,1.39015625]
["bitfinex","ETHUSD",1771859153933,1.696,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859154336,3.00978507,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859154637,4.39861077,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859154837,1.696,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1771859155143,1.696,1902.9,1902.0,2.70456213]
["bitfinex","ETHUSD",1771859155451,1.695,1902.9,1902.0,2.70456213]
["bitfinex","ETHUSD",1771859155736,1.695,1902.9,1902.0,5.74949199]
["bitfinex","ETHUSD",1771859155939,2.70344285,1903.2,1902.0,5.74949199]
["bitfinex","ETHUSD",1771859156144,1.695,1903.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1771859156517,1.31365391,1903.1,1902.2,1.31426769]
["bitfinex","ETHUSD",1771859156823,1.695,1903.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1771859157220,3.0838257,1903.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1771859158254,1.31458684,1903.2,1902.2,1.39015625]
["bitfinex","ETHUSD",1771859158543,1.694,1903.1,1902.2,1.39015625]
["bitfinex","ETHUSD",1771859159111,1.693,1903.0,1902.2,1.39015625]
["bitfinex","ETHUSD",1771859159945,0.001,1903.2,1902.3,4.43508611]
["bitfinex","ETHUSD",1771859160157,0.001,1903.2,1902.6,3.04492986]
["bitfinex","ETHUSD",1771859160444,1.3898257,1903.7,1902.9,4.43508611]
["bitfinex","ETHUSD",1771859160445,0.001,1903.7,1902.9,4.43508611]
["bitfinex","ETHUSD",1771859161020,0.001,1903.7,1902.9,1.39015625]
["bitfinex","ETHUSD",1771859161550,0.001,1903.7,1903.2,1.39015625]
["bitfinex","ETHUSD",1771859161746,0.001,1903.7,1903.1,3.04492986]
["bitfinex","ETHUSD",1771859161918,0.001,1903.7,1903.1,4.43508611]
["bitfinex","ETHUSD",1771859162318,0.001,1903.7,1903.2,2.70373338]
["bitfinex","ETHUSD",1771859162719,1.3888257,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1771859162942,0.947,1904.6,1903.5,1.39015625]
["bitfinex","ETHUSD",1771859163162,2.3358257,1904.6,1903.5,1.39015625]
["bitfinex","ETHUSD",1771859163447,1.3888257,1905.0,1903.7,1.39015625]
["bitfinex","ETHUSD",1771859163636,0.001,1905.5,1903.9,1.39015625]
["bitfinex","ETHUSD",1771859163637,0.947,1905.1,1903.9,1.39015625]
["bitfinex","ETHUSD",1771859163838,3.64799389,1905.3,1903.8,0.18685624]
["bitfinex","ETHUSD",1771859164037,1.3888257,1905.3,1904.1,1.39015625]
["bitfinex","ETHUSD",1771859164238,1.3888257,1905.2,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859164637,1.3888257,1905.2,1904.0,5.25198363]
["bitfinex","ETHUSD",1771859165021,1.3888257,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1771859165218,1.3888257,1905.0,1903.6,2.70345736]
["bitfinex","ETHUSD",1771859165423,1.3888257,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1771859165618,1.3888257,1905.0,1903.8,1.57701249]
["bitfinex","ETHUSD",1771859165821,1.3888257,1905.4,1904.3,1.39015625]
["bitfinex","ETHUSD",1771859166049,0.001,1905.5,1904.3,1.39015625]
["bitfinex","ETHUSD",1771859166249,0.001,1905.5,1904.4,1.31274942]
["bitfinex","ETHUSD",1771859166455,1.3898257,1905.5,1904.4,1.31274942]
["bitfinex","ETHUSD",1771859166748,1.3898257,1905.5,1904.4,2.70290567]
["bitfinex","ETHUSD",1771859167537,1.3898257,1905.5,1904.7,1.39015625]
["bitfinex","ETHUSD",1771859167538,0.001,1905.5,1904.7,1.39015625]
["bitfinex","ETHUSD",1771859167741,2.25847839,1906.3,1904.9,1.57701249]
["bitfinex","ETHUSD",1771859167975,1.31143044,1906.4,1904.9,1.57701249]
["bitfinex","ETHUSD",1771859168183,3.94526921,1906.5,1905.3,0.18685624]
["bitfinex","ETHUSD",1771859168465,14.21939157,1907.2,1905.3,0.18685624]
["bitfinex","ETHUSD",1771859168466,1.3888257,1907.1,1905.7,1.57701249]
["bitfinex","ETHUSD",1771859168858,1.3888257,1906.9,1905.5,1.39015625]
["bitfinex","ETHUSD",1771859169362,1.3888257,1907.2,1905.7,15.60954782]
["bitfinex","ETHUSD",1771859169567,1.3888257,1907.1,1905.8,0.18685624]
["bitfinex","ETHUSD",1771859169775,1.3888257,1907.1,1905.8,1.57701249]
["bitfinex","ETHUSD",1771859169940,1.3888257,1907.1,1905.9,1.57701249]
["bitfinex","ETHUSD",1771859170342,1.31095962,1907.0,1906.0,1.31164742]
["bitfinex","ETHUSD",1771859170741,1.3888257,1906.9,1905.6,1.31188493]
["bitfinex","ETHUSD",1771859170943,1.3888257,1906.7,1905.6,1.31188493]
["bitfinex","ETHUSD",1771859171565,1.3888257,1906.7,1905.4,0.947]
["bitfinex","ETHUSD",1771859171765,1.3888257,1906.7,1905.5,1.31194606]
["bitfinex","ETHUSD",1771859172243,1.3888257,1906.3,1905.4,2.2590463]
["bitfinex","ETHUSD",1771859172653,1.3888257,1906.3,1905.4,2.25904549]
["bitfinex","ETHUSD",1771859173082,1.3888257,1906.3,1905.4,2.25905629]
["bitfinex","ETHUSD",1771859173441,1.3888257,1906.3,1905.1,1.3122638]
["bitfinex","ETHUSD",1771859173753,1.3888257,1906.3,1904.7,2.7026989]
["bitfinex","ETHUSD",1771859174172,1.3888257,1906.3,1904.8,0.18685624]
["bitfinex","ETHUSD",1771859174497,1.3888257,1906.1,1904.9,1.31240485]
["bitfinex","ETHUSD",1771859174670,1.3888257,1905.9,1904.6,2.25855771]
["bitfinex","ETHUSD",1771859175046,1.3888257,1905.8,1904.6,0.946]
["bitfinex","ETHUSD",1771859175761,1.3888257,1905.6,1904.6,0.946]
["bitfinex","ETHUSD",1771859176278,1.3888257,1905.6,1904.5,1.31372813]
["bitfinex","ETHUSD",1771859176480,1.31178507,1905.8,1904.5,1.39125625]
["bitfinex","ETHUSD",1771859177881,1.31178507,1905.8,1904.6,1.37882359]
["bitfinex","ETHUSD",1771859178089,2.25776917,1905.9,1904.6,1.37882359]
["bitfinex","ETHUSD",1771859178283,2.20776917,1905.9,1904.6,1.37882359]
["bitfinex","ETHUSD",1771859178462,2.20776917,1905.9,1904.7,2.50451]
["bitfinex","ETHUSD",1771859180665,3.34424726,1905.9,1904.7,2.50451]
["bitfinex","ETHUSD",1771859181192,1.13647809,1905.8,1904.7,1.31254265]
["bitfinex","ETHUSD",1771859181479,1.13647809,1905.8,1904.6,1.31256319]
["bitfinex","ETHUSD",1771859182049,2.20772107,1905.9,1904.7,1.31145351]
["bitfinex","ETHUSD",1771859182283,2.44802967,1906.2,1904.9,1.12459727]
["bitfinex","ETHUSD",1771859182484,2.4478218,1906.5,1905.3,1.31145351]
["bitfinex","ETHUSD",1771859182650,1.13647809,1906.4,1905.4,1.31206045]
["bitfinex","ETHUSD",1771859182856,1.13647809,1906.4,1905.1,0.18685624]
["bitfinex","ETHUSD",1771859183055,1.13647809,1906.4,1905.1,1.31145351]
["bitfinex","ETHUSD",1771859183763,1.13647809,1906.4,1905.0,5.24932301]
["bitfinex","ETHUSD",1771859184377,1.13647809,1906.4,1905.1,1.12459727]
["bitfinex","ETHUSD",1771859184683,1.13647809,1906.2,1904.9,1.31233595]
["bitfinex","ETHUSD",1771859186989,3.3940567,1906.1,1904.9,2.43693322]
["bitfinex","ETHUSD",1771859187979,0.946,1906.1,1905.1,1.31145351]
["bitfinex","ETHUSD",1771859188196,2.44783752,1906.5,1905.3,1.31145351]
["bitfinex","ETHUSD",1771859188557,0.001,1906.1,1905.3,1.31145351]
["bitfinex","ETHUSD",1771859188760,0.001,1906.1,1905.3,1.12459727]
["bitfinex","ETHUSD",1771859188964,0.001,1906.1,1905.4,1.31206045]
["bitfinex","ETHUSD",1771859189992,1.13747809,1906.1,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859191199,1.31164742,1906.0,1905.0,5.249229]
["bitfinex","ETHUSD",1771859191692,2.44910764,1906.1,1905.0,6.37382627]
["bitfinex","ETHUSD",1771859192290,1.13647809,1906.0,1904.9,5.24946625]
["bitfinex","ETHUSD",1771859192582,1.13647809,1906.0,1904.9,6.37406352]
["bitfinex","ETHUSD",1771859192992,2.44815305,1906.0,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859194166,1.13647809,1905.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1771859194472,1.13647809,1905.8,1904.7,1.3136061]
["bitfinex","ETHUSD",1771859194673,2.25767496,1906.0,1904.8,1.12459727]
["bitfinex","ETHUSD",1771859195070,6.38383269,1906.1,1904.8,1.12459727]
["bitfinex","ETHUSD",1771859195071,1.13747809,1906.1,1905.0,1.12459727]
["bitfinex","ETHUSD",1771859195275,0.001,1906.1,1905.0,1.31145351]
["bitfinex","ETHUSD",1771859195687,1.30208351,1906.1,1905.0,1.31145351]
["bitfinex","ETHUSD",1771859195873,2.4385616,1906.1,1905.0,1.31145351]
["bitfinex","ETHUSD",1771859196664,1.13647809,1906.1,1905.0,1.31145351]
["bitfinex","ETHUSD",1771859197018,2.44806006,1906.1,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859197185,0.946,1906.5,1905.1,2.43686434]
["bitfinex","ETHUSD",1771859197369,1.31137221,1906.4,1905.2,1.12459727]
["bitfinex","ETHUSD",1771859197974,2.4478503,1906.4,1905.2,1.12459727]
["bitfinex","ETHUSD",1771859198175,1.13647809,1906.3,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859198794,1.13647809,1906.3,1905.1,2.43686434]
["bitfinex","ETHUSD",1771859199388,2.44798682,1906.3,1905.1,2.43686434]
["bitfinex","ETHUSD",1771859199991,0.946,1906.5,1905.2,1.31145351]
["bitfinex","ETHUSD",1771859199992,2.25734459,1906.5,1905.2,1.31145351]
["bitfinex","ETHUSD",1771859200371,2.25734459,1906.5,1905.2,1.31255351]
["bitfinex","ETHUSD",1771859200596,1.31215307,1906.8,1905.4,1.31145351]
["bitfinex","ETHUSD",1771859201490,1.31215307,1906.8,1905.6,1.31145351]
["bitfinex","ETHUSD",1771859202389,1.13747809,1906.8,1905.6,1.31145351]
["bitfinex","ETHUSD",1771859202588,0.001,1906.8,1905.6,1.31145351]
["bitfinex","ETHUSD",1771859202794,1.13747809,1906.8,1905.6,1.31145351]
["bitfinex","ETHUSD",1771859203190,0.001,1906.8,1905.6,1.31145351]
["bitfinex","ETHUSD",1771859203380,0.001,1906.8,1905.8,1.31145351]
["bitfinex","ETHUSD",1771859204274,0.001,1906.8,1906.0,1.31145351]
["bitfinex","ETHUSD",1771859204586,6.18850537,1907.5,1906.2,1.31145351]
["bitfinex","ETHUSD",1771859204587,3.39314631,1907.5,1906.2,1.31145351]
["bitfinex","ETHUSD",1771859204773,1.13647809,1907.4,1906.2,1.31145351]
["bitfinex","ETHUSD",1771859205097,2.25662297,1907.5,1906.4,1.31145351]
["bitfinex","ETHUSD",1771859205467,1.13647809,1907.4,1906.3,0.18685624]
["bitfinex","ETHUSD",1771859206292,1.13647809,1907.4,1906.3,1.31145351]
["bitfinex","ETHUSD",1771859207382,1.13647809,1907.4,1906.5,0.18685624]
["bitfinex","ETHUSD",1771859207700,0.001,1907.5,1906.7,1.12594694]
["bitfinex","ETHUSD",1771859207909,0.001,1907.5,1906.8,1.31280318]
["bitfinex","ETHUSD",1771859208075,0.001,1907.8,1906.8,1.31280318]
["bitfinex","ETHUSD",1771859208503,2.37521259,1907.8,1906.8,0.18685624]
["bitfinex","ETHUSD",1771859208797,1.06378098,1907.7,1906.7,2.07094694]
["bitfinex","ETHUSD",1771859209204,0.001,1907.8,1906.8,1.31280318]
["bitfinex","ETHUSD",1771859209604,0.001,1907.8,1906.9,2.43697531]
["bitfinex","ETHUSD",1771859210224,0.001,1907.8,1907.0,0.18685624]
["bitfinex","ETHUSD",1771859210591,0.001,1907.8,1907.1,1.12594694]
["bitfinex","ETHUSD",1771859210798,0.001,1907.8,1907.2,1.12594694]
["bitfinex","ETHUSD",1771859210999,0.001,1907.8,1907.0,0.18685624]
["bitfinex","ETHUSD",1771859211322,0.001,1907.8,1907.0,1.31280318]
["bitfinex","ETHUSD",1771859211520,0.001,1907.8,1907.1,1.31089088]
["bitfinex","ETHUSD",1771859213724,0.001,1907.7,1906.8,2.6239003]
["bitfinex","ETHUSD",1771859214930,0.001,1907.7,1907.1,0.18685624]
["bitfinex","ETHUSD",1771859215249,0.001,1907.8,1907.1,1.31280318]
["bitfinex","ETHUSD",1771859215592,0.001,1907.8,1907.2,1.31082214]
["bitfinex","ETHUSD",1771859216114,1.06378098,1908.4,1907.2,1.31082214]
["bitfinex","ETHUSD",1771859217733,1.06378098,1908.4,1907.1,5.24328859]
["bitfinex","ETHUSD",1771859217734,1.06378098,1908.2,1907.1,5.24328859]
["bitfinex","ETHUSD",1771859217905,1.06378098,1908.2,1906.9,5.24383866]
["bitfinex","ETHUSD",1771859218093,1.06378098,1908.0,1906.8,1.31104029]
["bitfinex","ETHUSD",1771859218598,1.06378098,1907.8,1906.8,1.31104029]
["bitfinex","ETHUSD",1771859219934,1.31047858,1907.7,1906.8,1.31104029]
["bitfinex","ETHUSD",1771859220134,2.37425956,1907.7,1906.8,1.31104029]
["bitfinex","ETHUSD",1771859220632,1.06378098,1907.6,1906.8,1.31104029]
["bitfinex","ETHUSD",1771859220836,1.06378098,1907.6,1906.7,2.25611592]
["bitfinex","ETHUSD",1771859221049,1.06378098,1907.4,1906.7,0.945]
["bitfinex","ETHUSD",1771859222003,2.3745344,1907.3,1906.7,0.945]
["bitfinex","ETHUSD",1771859222202,1.31061598,1907.5,1906.7,2.25615018]
["bitfinex","ETHUSD",1771859222757,1.06378098,1907.5,1906.7,0.945]
["bitfinex","ETHUSD",1771859222903,1.06378098,1907.5,1906.4,1.31137221]
["bitfinex","ETHUSD",1771859223101,1.06378098,1907.5,1906.4,2.43731915]
["bitfinex","ETHUSD",1771859223506,1.31051468,1907.7,1906.5,1.31280318]
["bitfinex","ETHUSD",1771859223705,1.06378098,1907.6,1906.5,1.31280318]
["bitfinex","ETHUSD",1771859223900,1.06378098,1907.6,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859224135,1.06378098,1907.6,1906.7,0.18685624]
["bitfinex","ETHUSD",1771859224306,1.06378098,1907.6,1906.7,1.31280318]
["bitfinex","ETHUSD",1771859224636,1.06378098,1908.1,1907.0,1.12594694]
["bitfinex","ETHUSD",1771859224800,1.06378098,1908.1,1906.8,0.945]
["bitfinex","ETHUSD",1771859225337,2.59459996,1907.9,1906.8,0.945]
["bitfinex","ETHUSD",1771859225504,1.06378098,1907.8,1906.8,0.945]
["bitfinex","ETHUSD",1771859225705,1.06378098,1907.6,1906.8,0.945]
["bitfinex","ETHUSD",1771859225905,2.37439696,1907.5,1906.8,0.945]
["bitfinex","ETHUSD",1771859226101,2.37439696,1907.5,1906.8,2.25608949]
["bitfinex","ETHUSD",1771859226513,2.37439696,1907.5,1906.8,0.945]
["bitfinex","ETHUSD",1771859226716,1.06378098,1907.4,1906.5,0.0011]
["bitfinex","ETHUSD",1771859227010,1.06378098,1907.4,1906.5,4.34089784]
["bitfinex","ETHUSD",1771859227210,1.06378098,1907.4,1906.5,1.31239571]
["bitfinex","ETHUSD",1771859227643,1.06378098,1907.4,1906.5,1.31240044]
["bitfinex","ETHUSD",1771859227837,1.06378098,1907.4,1906.5,0.0011]
["bitfinex","ETHUSD",1771859228046,1.06378098,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771859228523,6.30651978,1907.5,1906.5,0.0011]
["bitfinex","ETHUSD",1771859228914,2.37439696,1907.5,1906.5,0.0011]
["bitfinex","ETHUSD",1771859229113,1.06378098,1907.4,1906.5,0.0011]
["bitfinex","ETHUSD",1771859229838,1.06378098,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771859230025,2.37453868,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771859231214,7.65068541,1907.4,1906.5,3.02959456]
["bitfinex","ETHUSD",1771859231413,6.34,1907.4,1906.5,3.02959456]
["bitfinex","ETHUSD",1771859231840,7.6506852,1907.4,1906.5,3.02959456]
["bitfinex","ETHUSD",1771859232049,6.34,1907.4,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859232218,7.65069081,1907.4,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859232420,1.06378098,1907.3,1906.5,1.31237024]
["bitfinex","ETHUSD",1771859234251,1.06378098,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771859236159,1.31066061,1907.5,1906.5,1.12704694]
["bitfinex","ETHUSD",1771859236454,6.30608978,1907.6,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859236629,1.06378098,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859237737,1.06378098,1907.5,1906.6,1.31233465]
["bitfinex","ETHUSD",1771859237939,1.06980654,1907.3,1906.6,1.31233465]
["bitfinex","ETHUSD",1771859238460,2.37962868,1907.2,1906.6,0.0011]
["bitfinex","ETHUSD",1771859238662,1.06880654,1907.1,1906.5,0.0011]
["bitfinex","ETHUSD",1771859238845,1.06880654,1907.0,1906.4,0.0011]
["bitfinex","ETHUSD",1771859239225,7.40880654,1907.0,1906.4,0.0011]
["bitfinex","ETHUSD",1771859239537,0.98752719,1906.9,1906.4,0.0011]
["bitfinex","ETHUSD",1771859240356,0.98752719,1906.7,1906.2,0.0011]
["bitfinex","ETHUSD",1771859241435,0.98752719,1906.5,1905.5,2.25698886]
["bitfinex","ETHUSD",1771859242463,2.2988994,1906.4,1905.5,2.25698886]
["bitfinex","ETHUSD",1771859242663,0.98752719,1906.3,1905.5,2.25698886]
["bitfinex","ETHUSD",1771859243040,0.98752719,1906.3,1905.5,2.25699093]
["bitfinex","ETHUSD",1771859243237,0.98752719,1906.3,1905.5,0.945]
["bitfinex","ETHUSD",1771859243440,0.98752719,1906.3,1905.5,2.25698256]
["bitfinex","ETHUSD",1771859243638,0.98752719,1906.3,1905.5,0.945]
["bitfinex","ETHUSD",1771859243925,0.98752719,1906.2,1905.2,1.3132498]
["bitfinex","ETHUSD",1771859244134,0.945,1906.3,1905.3,1.06906957]
["bitfinex","ETHUSD",1771859244331,2.25650634,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771859245035,0.945,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771859245247,0.945,1906.3,1905.6,3.02849456]
["bitfinex","ETHUSD",1771859245443,2.29883825,1906.5,1905.6,3.02849456]
["bitfinex","ETHUSD",1771859245831,0.98752719,1906.4,1905.4,1.31206045]
["bitfinex","ETHUSD",1771859246444,2.2989682,1906.3,1905.3,5.24824183]
["bitfinex","ETHUSD",1771859247458,2.2989682,1906.3,1905.3,6.3173114]
["bitfinex","ETHUSD",1771859247846,2.2989682,1906.3,1905.4,1.06906957]
["bitfinex","ETHUSD",1771859248269,0.98752719,1906.2,1905.3,5.24824183]
["bitfinex","ETHUSD",1771859248564,2.2991058,1906.1,1905.2,0.0011]
["bitfinex","ETHUSD",1771859248864,7.65144101,1906.3,1905.2,1.07016957]
["bitfinex","ETHUSD",1771859249169,8.6389682,1906.3,1905.2,1.07016957]
["bitfinex","ETHUSD",1771859249356,0.98752719,1906.2,1905.2,1.07016957]
["bitfinex","ETHUSD",1771859249936,0.98752719,1906.1,1905.2,0.0011]
["bitfinex","ETHUSD",1771859250136,0.98752719,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1771859250362,0.98752719,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1771859250871,0.98752719,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771859251437,0.98752719,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1771859251764,11.58702324,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859251765,8.63922538,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859252337,7.65169819,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859252671,7.32752719,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859252867,8.63919853,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859253176,8.63917921,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859254039,7.32752719,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859254244,6.34,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859254445,7.65165447,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859254644,8.63918166,1906.0,1905.3,1.31322932]
["bitfinex","ETHUSD",1771859254943,0.98752719,1905.9,1905.3,0.0011]
["bitfinex","ETHUSD",1771859255563,6.34,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859255841,7.65165052,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859256669,6.34,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859256991,1.31165371,1906.0,1905.3,0.0011]
["bitfinex","ETHUSD",1771859257148,0.98752719,1905.9,1905.3,0.0011]
["bitfinex","ETHUSD",1771859257472,0.98752719,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1771859257473,0.98752719,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771859259298,2.29944994,1905.6,1905.2,0.0011]
["bitfinex","ETHUSD",1771859259462,5.24769101,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771859259463,1.31190706,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771859259777,8.63931596,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771859260567,0.98752719,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771859261155,1.31192275,1905.6,1905.2,0.0011]
["bitfinex","ETHUSD",1771859261551,2.29944994,1905.6,1905.2,0.0011]
["bitfinex","ETHUSD",1771859262186,0.98752719,1905.5,1905.2,0.0011]
["bitfinex","ETHUSD",1771859263272,2.29958764,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771859264357,1.31206045,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771859265178,6.2349846,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859265179,1.31192275,1905.6,1905.0,0.0011]
["bitfinex","ETHUSD",1771859265893,2.2993811,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859266094,7.8233811,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859266299,2.2993811,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859267293,2.2993811,1905.7,1905.0,1.31343595]
["bitfinex","ETHUSD",1771859267497,1.31185918,1905.7,1905.0,2.38250552]
["bitfinex","ETHUSD",1771859268310,0.92068333,1905.6,1905.0,0.0011]
["bitfinex","ETHUSD",1771859269006,7.65283637,1905.8,1905.0,0.93636773]
["bitfinex","ETHUSD",1771859269309,7.65283637,1905.8,1905.2,3.96376229]
["bitfinex","ETHUSD",1771859269310,0.001,1905.8,1905.2,3.96376229]
["bitfinex","ETHUSD",1771859269489,0.001,1905.8,1905.3,0.93526773]
["bitfinex","ETHUSD",1771859269889,0.92068333,1906.0,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859270197,0.92068333,1906.0,1905.1,2.2475348]
["bitfinex","ETHUSD",1771859270392,1.31158784,1906.1,1905.2,0.93526773]
["bitfinex","ETHUSD",1771859270992,6.34,1906.2,1905.3,0.93526773]
["bitfinex","ETHUSD",1771859271502,6.34,1906.2,1905.6,0.93526773]
["bitfinex","ETHUSD",1771859271695,0.001,1906.4,1905.6,0.93526773]
["bitfinex","ETHUSD",1771859271897,8.27129292,1907.4,1905.6,0.93526773]
["bitfinex","ETHUSD",1771859271898,0.946,1907.5,1906.1,3.02849456]
["bitfinex","ETHUSD",1771859272085,1.31071698,1907.4,1906.4,3.96376229]
["bitfinex","ETHUSD",1771859272289,3.17735045,1907.5,1906.5,0.93526773]
["bitfinex","ETHUSD",1771859272605,0.001,1907.7,1906.7,3.02849456]
["bitfinex","ETHUSD",1771859272809,1.3114827,1907.7,1906.8,0.93526773]
["bitfinex","ETHUSD",1771859273502,0.92068333,1907.6,1906.7,3.02849456]
["bitfinex","ETHUSD",1771859273702,0.92068333,1907.6,1906.6,0.946]
["bitfinex","ETHUSD",1771859273904,0.92068333,1907.5,1906.6,0.946]
["bitfinex","ETHUSD",1771859274099,0.92068333,1907.5,1906.6,2.2572227]
["bitfinex","ETHUSD",1771859274692,0.92068333,1907.5,1906.6,0.946]
["bitfinex","ETHUSD",1771859275096,0.92068333,1907.4,1906.3,1.31141497]
["bitfinex","ETHUSD",1771859275302,0.92068333,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771859275715,2.23250547,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771859276181,5.23948745,1908.6,1907.1,3.3438718]
["bitfinex","ETHUSD",1771859276382,1.31034931,1907.9,1907.1,3.3438718]
["bitfinex","ETHUSD",1771859276605,1.31032173,1908.0,1907.1,3.3438718]
["bitfinex","ETHUSD",1771859276910,2.23094127,1908.1,1907.1,3.3438718]
["bitfinex","ETHUSD",1771859277094,1.31031527,1908.0,1907.1,3.3438718]
["bitfinex","ETHUSD",1771859277414,0.92168333,1907.7,1906.7,3.37875116]
["bitfinex","ETHUSD",1771859277709,0.92168333,1907.7,1907.0,3.02849456]
["bitfinex","ETHUSD",1771859278310,0.001,1907.7,1907.0,3.02849456]
["bitfinex","ETHUSD",1771859278990,0.001,1907.7,1907.1,0.18685624]
["bitfinex","ETHUSD",1771859279405,0.001,1907.7,1907.0,3.37569616]
["bitfinex","ETHUSD",1771859279668,0.92068333,1908.3,1907.4,1.3106847]
["bitfinex","ETHUSD",1771859281088,0.92068333,1908.3,1907.0,5.24380246]
["bitfinex","ETHUSD",1771859281306,0.92068333,1907.8,1906.7,1.31109712]
["bitfinex","ETHUSD",1771859281512,0.92068333,1907.7,1906.6,2.25619323]
["bitfinex","ETHUSD",1771859281715,0.92068333,1907.5,1906.6,2.25619323]
["bitfinex","ETHUSD",1771859282598,0.92068333,1907.5,1906.6,2.25622977]
["bitfinex","ETHUSD",1771859283126,0.92068333,1907.5,1906.7,3.02849456]
["bitfinex","ETHUSD",1771859283496,0.92068333,1907.5,1906.6,2.25622977]
["bitfinex","ETHUSD",1771859283829,0.92068333,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771859284129,0.92068333,1907.1,1906.5,0.0011]
["bitfinex","ETHUSD",1771859285941,0.92068333,1906.9,1906.4,0.0011]
["bitfinex","ETHUSD",1771859286300,0.92068333,1906.7,1905.3,5.24831603]
["bitfinex","ETHUSD",1771859286500,0.92068333,1906.7,1905.5,3.02849456]
["bitfinex","ETHUSD",1771859287305,0.91068333,1906.7,1905.3,1.31212932]
["bitfinex","ETHUSD",1771859287650,0.91068333,1906.7,1906.5,0.0011]
["bitfinex","ETHUSD",1771859287935,0.92068333,1906.5,1905.1,1.31226707]
["bitfinex","ETHUSD",1771859288099,0.92068333,1906.5,1905.0,6.19542426]
["bitfinex","ETHUSD",1771859288100,0.92068333,1906.1,1905.0,0.0011]
["bitfinex","ETHUSD",1771859289542,0.92068333,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859289697,0.92068333,1905.5,1905.0,0.0011]
["bitfinex","ETHUSD",1771859289904,1.31206045,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771859290096,0.92068333,1905.3,1905.0,0.0011]
["bitfinex","ETHUSD",1771859290305,0.92068333,1905.3,1904.5,0.0011]
["bitfinex","ETHUSD",1771859292058,0.92068333,1905.1,1904.5,0.0011]
["bitfinex","ETHUSD",1771859293011,0.92068333,1905.2,1904.5,0.0011]
["bitfinex","ETHUSD",1771859293946,2.2329504,1905.1,1904.5,0.0011]
["bitfinex","ETHUSD",1771859294717,1.31225297,1905.2,1904.5,0.0011]
["bitfinex","ETHUSD",1771859294913,0.92068333,1905.1,1904.5,0.0011]
["bitfinex","ETHUSD",1771859296345,0.92068333,1904.9,1904.4,0.0011]
["bitfinex","ETHUSD",1771859296536,0.92068333,1904.7,1904.4,0.0011]
["bitfinex","ETHUSD",1771859297141,0.92068333,1904.7,1904.2,0.0011]
["bitfinex","ETHUSD",1771859297523,0.945,1904.8,1904.2,0.0011]
["bitfinex","ETHUSD",1771859297725,1.01861078,1904.7,1904.2,0.0011]
["bitfinex","ETHUSD",1771859298448,1.01861078,1904.5,1903.1,1.31364615]
["bitfinex","ETHUSD",1771859298749,1.01861078,1904.5,1903.2,0.54503627]
["bitfinex","ETHUSD",1771859299217,1.01861078,1904.5,1903.3,0.18685624]
["bitfinex","ETHUSD",1771859299423,1.01861078,1904.5,1903.4,0.55191073]
["bitfinex","ETHUSD",1771859300348,6.35341049,1904.7,1903.6,0.56698083]
["bitfinex","ETHUSD",1771859300550,1.10296421,1904.6,1903.5,1.3133701]
["bitfinex","ETHUSD",1771859300917,1.10296421,1904.4,1903.3,1.88043358]
["bitfinex","ETHUSD",1771859301757,1.10296421,1904.4,1903.3,1.31345275]
["bitfinex","ETHUSD",1771859302529,2.41578256,1904.3,1903.2,0.0011]
["bitfinex","ETHUSD",1771859302935,1.10296421,1904.2,1903.2,0.0011]
["bitfinex","ETHUSD",1771859303241,1.10296421,1904.0,1903.2,0.0011]
["bitfinex","ETHUSD",1771859303446,1.10296421,1903.8,1903.2,0.0011]
["bitfinex","ETHUSD",1771859303644,1.10296421,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1771859304160,1.10296421,1903.7,1903.0,0.0011]
["bitfinex","ETHUSD",1771859304856,2.41626532,1903.6,1903.0,0.0011]
["bitfinex","ETHUSD",1771859305357,1.31322775,1903.8,1903.0,0.0011]
["bitfinex","ETHUSD",1771859305519,1.10296421,1903.7,1903.0,0.0011]
["bitfinex","ETHUSD",1771859305980,1.31322775,1903.8,1903.0,0.0011]
["bitfinex","ETHUSD",1771859306125,1.31322775,1903.8,1903.0,0.60114697]
["bitfinex","ETHUSD",1771859306321,1.10296421,1904.3,1903.0,0.60114697]
["bitfinex","ETHUSD",1771859306522,5.25094239,1904.5,1903.2,0.60616248]
["bitfinex","ETHUSD",1771859306523,2.41571363,1904.4,1903.2,0.60616248]
["bitfinex","ETHUSD",1771859306740,2.41571363,1904.4,1903.3,1.91967059]
["bitfinex","ETHUSD",1771859306948,1.31269865,1904.5,1903.4,0.60616248]
["bitfinex","ETHUSD",1771859308230,2.41566286,1904.5,1903.4,0.60616248]
["bitfinex","ETHUSD",1771859308432,1.10296421,1904.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1771859308754,2.41578256,1904.3,1903.2,5.25403246]
["bitfinex","ETHUSD",1771859308957,1.10296421,1904.2,1903.2,1.31357713]
["bitfinex","ETHUSD",1771859309679,1.10296421,1904.2,1903.2,1.93758325]
["bitfinex","ETHUSD",1771859310156,1.31281835,1904.3,1903.3,0.62400612]
["bitfinex","ETHUSD",1771859310858,5.25127343,1904.4,1903.4,1.3134391]
["bitfinex","ETHUSD",1771859311455,1.10296421,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1771859311756,1.10296421,1904.3,1903.1,1.31364615]
["bitfinex","ETHUSD",1771859312161,1.10296421,1904.3,1903.1,1.9491187]
["bitfinex","ETHUSD",1771859312534,1.10296421,1904.3,1903.2,0.64108993]
["bitfinex","ETHUSD",1771859312950,1.3128873,1904.2,1903.3,1.31350811]
["bitfinex","ETHUSD",1771859313531,1.3128873,1904.2,1903.3,1.31460811]
["bitfinex","ETHUSD",1771859313733,1.3128873,1904.2,1903.3,1.96123089]
["bitfinex","ETHUSD",1771859314560,0.001,1904.3,1903.4,0.65207785]
["bitfinex","ETHUSD",1771859314733,0.001,1904.3,1903.6,0.65207785]
["bitfinex","ETHUSD",1771859314932,0.001,1904.3,1903.7,1.31323212]
["bitfinex","ETHUSD",1771859315160,0.001,1904.3,1903.7,1.96530997]
["bitfinex","ETHUSD",1771859316057,2.2585456,1904.7,1903.8,0.65745176]
["bitfinex","ETHUSD",1771859316274,2.41547478,1904.8,1903.8,0.65745176]
["bitfinex","ETHUSD",1771859316666,1.3123887,1905.0,1903.8,0.65745176]
["bitfinex","ETHUSD",1771859316966,3.36127995,1905.1,1904.0,0.66175287]
["bitfinex","ETHUSD",1771859317196,3.36127995,1905.1,1904.1,1.97470912]
["bitfinex","ETHUSD",1771859318434,1.10296421,1905.0,1904.1,1.31295625]
["bitfinex","ETHUSD",1771859318639,1.10296421,1905.0,1903.9,5.25215126]
["bitfinex","ETHUSD",1771859319354,2.41536906,1904.9,1903.9,5.25215126]
["bitfinex","ETHUSD",1771859321060,0.946,1905.1,1904.2,0.68225424]
["bitfinex","ETHUSD",1771859321291,1.10296421,1905.5,1904.3,1.99999187]
["bitfinex","ETHUSD",1771859321476,1.31195082,1905.6,1904.4,0.68717352]
["bitfinex","ETHUSD",1771859321664,1.10296421,1905.5,1904.4,0.68717352]
["bitfinex","ETHUSD",1771859323586,2.41501902,1905.5,1904.5,2.00947433]
["bitfinex","ETHUSD",1771859324288,2.41501902,1905.5,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859324459,1.10296421,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859324785,1.10296421,1905.2,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859325483,1.31226707,1905.1,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859325692,6.34,1905.0,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859326098,6.34,1905.0,1904.3,0.70615396]
["bitfinex","ETHUSD",1771859326295,1.31221095,1905.2,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859326296,6.34,1905.1,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859326603,7.44296421,1905.1,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859327487,1.31233595,1905.0,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859327871,1.31333595,1905.0,1904.2,2.2588873]
["bitfinex","ETHUSD",1771859329090,8.78419232,1905.0,1904.2,0.946]
["bitfinex","ETHUSD",1771859329395,1.13085637,1904.9,1904.2,0.946]
["bitfinex","ETHUSD",1771859329591,6.341,1905.0,1904.2,2.25888651]
["bitfinex","ETHUSD",1771859329802,7.65334914,1905.0,1904.2,2.98876642]
["bitfinex","ETHUSD",1771859330162,7.65334914,1905.0,1904.2,2.25888651]
["bitfinex","ETHUSD",1771859332789,6.341,1905.0,1904.4,0.74242956]
["bitfinex","ETHUSD",1771859333472,6.18497378,1905.5,1904.6,0.74647509]
["bitfinex","ETHUSD",1771859333799,7.49665373,1906.0,1904.8,0.74647509]
["bitfinex","ETHUSD",1771859333990,8.6275101,1906.0,1904.8,0.74647509]
["bitfinex","ETHUSD",1771859334295,1.13085637,1905.9,1904.5,0.74647509]
["bitfinex","ETHUSD",1771859334488,1.13085637,1905.9,1904.6,2.06759147]
["bitfinex","ETHUSD",1771859334489,2.44264144,1905.8,1904.6,2.06759147]
["bitfinex","ETHUSD",1771859334693,2.44264144,1905.8,1904.7,0.7549799]
["bitfinex","ETHUSD",1771859335076,1.13085637,1905.7,1904.7,0.7549799]
["bitfinex","ETHUSD",1771859335275,1.13085637,1905.7,1904.6,1.31261157]
["bitfinex","ETHUSD",1771859335987,6.65585637,1905.6,1904.6,1.31261157]
["bitfinex","ETHUSD",1771859336192,1.13085637,1905.5,1904.6,1.31261157]
["bitfinex","ETHUSD",1771859336567,1.31206045,1905.4,1904.5,5.25044628]
["bitfinex","ETHUSD",1771859337068,2.44291682,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859337880,1.13085637,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859338889,1.13085637,1905.4,1904.3,1.31277351]
["bitfinex","ETHUSD",1771859338890,1.13085637,1905.2,1904.3,1.31277351]
["bitfinex","ETHUSD",1771859340075,1.13085637,1905.2,1904.3,0.0011]
["bitfinex","ETHUSD",1771859340076,1.13085637,1905.1,1904.3,0.0011]
["bitfinex","ETHUSD",1771859340477,6.18497378,1905.2,1904.3,0.0011]
["bitfinex","ETHUSD",1771859340795,2.44319232,1905.0,1904.3,0.0011]
["bitfinex","ETHUSD",1771859341893,1.13085637,1904.9,1904.3,0.0011]
["bitfinex","ETHUSD",1771859342200,1.13085637,1904.9,1904.1,0.0011]
["bitfinex","ETHUSD",1771859342374,1.13085637,1904.8,1904.1,0.0011]
["bitfinex","ETHUSD",1771859343095,1.13085637,1904.6,1904.1,0.0011]
["bitfinex","ETHUSD",1771859344094,1.13085637,1904.6,1904.2,0.0011]
["bitfinex","ETHUSD",1771859345021,2.44329777,1904.9,1904.2,0.0011]
["bitfinex","ETHUSD",1771859345371,2.07685637,1905.5,1904.3,0.79603992]
["bitfinex","ETHUSD",1771859345571,2.07685637,1905.5,1904.4,0.79603992]
["bitfinex","ETHUSD",1771859345806,2.53240626,1905.5,1904.4,0.79603992]
["bitfinex","ETHUSD",1771859346109,2.25800147,1905.5,1904.4,0.79603992]
["bitfinex","ETHUSD",1771859346617,0.946,1905.5,1904.6,0.79933301]
["bitfinex","ETHUSD",1771859347119,1.31293016,1905.6,1904.7,2.11187566]
["bitfinex","ETHUSD",1771859347273,1.31293016,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859347468,1.31292281,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859347873,0.001,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859348074,1.31292967,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859348469,0.001,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859348875,1.31293067,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859349088,0.001,1905.6,1904.7,5.14650905]
["bitfinex","ETHUSD",1771859349313,0.001,1905.6,1904.7,2.11187566]
["bitfinex","ETHUSD",1771859349477,0.001,1905.6,1904.7,1.31254265]
["bitfinex","ETHUSD",1771859349801,1.13185637,1905.6,1904.5,5.25049181]
["bitfinex","ETHUSD",1771859350705,1.13185637,1905.6,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859351006,7.31583015,1905.5,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859351306,1.13085637,1905.3,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859352098,7.31583015,1905.3,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859353078,1.31219819,1905.2,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859353277,1.31219819,1905.2,1904.4,4.34733346]
["bitfinex","ETHUSD",1771859353906,2.44305456,1905.2,1904.3,3.79077291]
["bitfinex","ETHUSD",1771859354579,1.13085637,1905.1,1904.3,3.79077291]
["bitfinex","ETHUSD",1771859354779,1.13085637,1905.1,1904.3,1.31277063]
["bitfinex","ETHUSD",1771859355179,2.44319232,1905.0,1904.2,2.25995294]
["bitfinex","ETHUSD",1771859355407,2.44319232,1905.0,1904.4,0.0011]
["bitfinex","ETHUSD",1771859356604,1.13085637,1904.9,1904.4,0.0011]
["bitfinex","ETHUSD",1771859356804,1.13085637,1904.7,1904.3,0.0011]
["bitfinex","ETHUSD",1771859357190,1.31261157,1904.6,1904.3,0.0011]
["bitfinex","ETHUSD",1771859357591,1.31261157,1904.6,1904.1,0.0011]
["bitfinex","ETHUSD",1771859357792,1.16732356,1904.5,1904.1,0.0011]
["bitfinex","ETHUSD",1771859359329,1.31274942,1904.4,1904.1,0.0011]
["bitfinex","ETHUSD",1771859360100,2.45148516,1904.4,1904.0,0.0011]
["bitfinex","ETHUSD",1771859360637,1.13873574,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1771859361224,2.45169199,1904.1,1903.3,0.0011]
["bitfinex","ETHUSD",1771859361415,1.13873574,1904.0,1903.3,0.0011]
["bitfinex","ETHUSD",1771859363308,2.45182991,1903.9,1903.3,0.0011]
["bitfinex","ETHUSD",1771859364622,1.13873574,1903.8,1903.0,0.0011]
["bitfinex","ETHUSD",1771859364922,4.34772756,1903.9,1903.0,1.31480583]
["bitfinex","ETHUSD",1771859364923,1.13873574,1903.6,1903.0,1.31480583]
["bitfinex","ETHUSD",1771859365226,2.45182991,1903.9,1903.0,1.31477771]
["bitfinex","ETHUSD",1771859365426,1.13873574,1903.8,1903.0,0.0011]
["bitfinex","ETHUSD",1771859365823,1.13873574,1903.7,1903.0,0.0011]
["bitfinex","ETHUSD",1771859367430,1.13873574,1903.5,1903.0,0.0011]
["bitfinex","ETHUSD",1771859367799,1.13873574,1903.5,1903.1,0.0011]
["bitfinex","ETHUSD",1771859369022,1.31330111,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771859369320,5.25320445,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859369829,6.39194019,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859370014,1.31323212,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859370217,5.25251733,1903.9,1903.1,0.0011]
["bitfinex","ETHUSD",1771859370821,1.13873574,1903.8,1903.1,0.0011]
["bitfinex","ETHUSD",1771859371122,5.25251733,1903.9,1903.1,0.87373951]
["bitfinex","ETHUSD",1771859371530,6.39125307,1903.9,1903.1,1.31469147]
["bitfinex","ETHUSD",1771859372334,1.13873574,1903.8,1903.1,0.0011]
["bitfinex","ETHUSD",1771859372532,1.13873574,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859373533,1.31330111,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771859374956,1.31328852,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859375466,2.45202426,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859375755,8.63699804,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859375926,1.3133701,1903.5,1903.1,0.0011]
["bitfinex","ETHUSD",1771859376515,8.63699483,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859376743,7.49825909,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859377493,7.4982107,1903.7,1903.1,0.0011]
["bitfinex","ETHUSD",1771859378471,6.18497378,1903.7,1903.1,0.88921537]
["bitfinex","ETHUSD",1771859379361,6.18497378,1903.7,1903.2,0.89098275]
["bitfinex","ETHUSD",1771859379839,0.001,1903.9,1903.2,0.89098275]
["bitfinex","ETHUSD",1771859380039,0.001,1903.9,1903.3,1.31350811]
["bitfinex","ETHUSD",1771859380241,0.001,1903.9,1903.3,2.20512368]
["bitfinex","ETHUSD",1771859380465,0.001,1903.9,1903.4,0.89161557]
["bitfinex","ETHUSD",1771859380769,6.18497378,1904.2,1903.4,0.89161557]
["bitfinex","ETHUSD",1771859380939,7.49786972,1904.2,1903.4,0.89161557]
["bitfinex","ETHUSD",1771859381467,6.18497378,1904.2,1903.6,0.89231468]
["bitfinex","ETHUSD",1771859381839,6.18497378,1904.6,1903.8,0.89231468]
["bitfinex","ETHUSD",1771859382040,2.45080506,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859382268,0.001,1905.5,1904.5,1.31268049]
["bitfinex","ETHUSD",1771859382269,1.31300192,1905.5,1904.6,0.89399901]
["bitfinex","ETHUSD",1771859382463,2.45173766,1905.5,1904.6,1.60676348]
["bitfinex","ETHUSD",1771859382663,2.45173766,1905.5,1904.6,0.89399901]
["bitfinex","ETHUSD",1771859383670,1.31300192,1905.5,1904.6,0.89399901]
["bitfinex","ETHUSD",1771859383880,0.001,1905.5,1904.6,0.89399901]
["bitfinex","ETHUSD",1771859384077,0.001,1905.5,1904.7,0.89562459]
["bitfinex","ETHUSD",1771859384256,0.001,1905.5,1904.8,1.31247375]
["bitfinex","ETHUSD",1771859384869,0.001,1905.5,1904.8,2.20969001]
["bitfinex","ETHUSD",1771859385051,0.001,1905.5,1904.9,0.89721626]
["bitfinex","ETHUSD",1771859386260,0.001,1905.5,1905.0,2.21263642]
["bitfinex","ETHUSD",1771859387675,1.13973574,1905.5,1904.7,1.31254265]
["bitfinex","ETHUSD",1771859388054,0.001,1905.5,1904.7,2.21724833]
["bitfinex","ETHUSD",1771859388255,0.001,1905.5,1904.9,3.94076757]
["bitfinex","ETHUSD",1771859388761,0.001,1905.5,1905.0,0.90613418]
["bitfinex","ETHUSD",1771859389073,0.001,1905.5,1904.9,3.03463339]
["bitfinex","ETHUSD",1771859389448,0.001,1905.5,1904.9,3.94216845]
["bitfinex","ETHUSD",1771859390069,0.001,1905.5,1904.7,1.31254265]
["bitfinex","ETHUSD",1771859390373,2.49805976,1905.5,1904.7,1.31254265]
["bitfinex","ETHUSD",1771859391249,0.001,1905.4,1904.7,2.22282507]
["bitfinex","ETHUSD",1771859391450,6.18497378,1905.9,1905.1,0.91028242]
["bitfinex","ETHUSD",1771859391645,6.18497378,1905.9,1905.3,3.03463339]
["bitfinex","ETHUSD",1771859391845,6.18497378,1905.9,1905.1,0.91028242]
["bitfinex","ETHUSD",1771859392047,8.68177149,1905.9,1905.1,0.91028242]
["bitfinex","ETHUSD",1771859392475,8.68177149,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859392773,6.18497378,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859392947,7.4966935,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859393147,6.18497378,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859393694,7.49670817,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859393854,8.68177633,1905.9,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859394594,8.68177633,1905.9,1904.8,0.91320275]
["bitfinex","ETHUSD",1771859394595,1.18506816,1905.8,1904.8,0.91320275]
["bitfinex","ETHUSD",1771859394884,1.18506816,1905.8,1904.9,1.31240485]
["bitfinex","ETHUSD",1771859395089,1.18506816,1905.8,1904.9,2.2256076]
["bitfinex","ETHUSD",1771859396693,6.18497378,1905.9,1905.2,0.91561564]
["bitfinex","ETHUSD",1771859396852,7.4966988,1905.9,1905.1,3.03463339]
["bitfinex","ETHUSD",1771859397059,6.18497378,1905.9,1905.1,3.95024903]
["bitfinex","ETHUSD",1771859397257,7.49669913,1905.9,1905.1,3.95024903]
["bitfinex","ETHUSD",1771859397468,6.18497378,1905.9,1905.1,3.95024903]
["bitfinex","ETHUSD",1771859397679,7.49669022,1905.9,1905.1,3.95024903]
["bitfinex","ETHUSD",1771859398204,6.18497378,1905.9,1905.2,0.91792171]
["bitfinex","ETHUSD",1771859398401,0.946,1906.2,1905.4,0.91792171]
["bitfinex","ETHUSD",1771859398990,6.18497378,1906.3,1905.7,0.91792171]
["bitfinex","ETHUSD",1771859400070,7.49641815,1906.3,1905.7,0.91792171]
["bitfinex","ETHUSD",1771859400252,7.49641815,1906.3,1905.5,1.3119916]
["bitfinex","ETHUSD",1771859400458,6.18497378,1906.3,1905.6,0.92013677]
["bitfinex","ETHUSD",1771859400884,6.18497378,1906.3,1905.7,1.31185391]
["bitfinex","ETHUSD",1771859401214,5.24607464,1906.6,1906.0,0.00176286]
["bitfinex","ETHUSD",1771859401215,0.001,1906.6,1906.0,0.00176286]
["bitfinex","ETHUSD",1771859401992,1.30116232,1906.5,1905.7,1.31361677]
["bitfinex","ETHUSD",1771859402302,1.30116232,1906.5,1905.7,1.31185391]
["bitfinex","ETHUSD",1771859402875,1.30116232,1906.5,1905.4,0.00176286]
["bitfinex","ETHUSD",1771859402876,1.30116232,1906.5,1905.4,5.2491785]
["bitfinex","ETHUSD",1771859403056,2.61253453,1906.4,1905.4,5.2491785]
["bitfinex","ETHUSD",1771859403257,1.30116232,1906.4,1905.5,0.03005794]
["bitfinex","ETHUSD",1771859403657,1.30116232,1906.4,1905.6,3.03463339]
["bitfinex","ETHUSD",1771859403893,1.31227983,1906.6,1905.9,3.06634829]
["bitfinex","ETHUSD",1771859403894,0.001,1906.2,1905.9,3.06634829]
["bitfinex","ETHUSD",1771859404200,0.001,1906.6,1906.0,0.0317149]
["bitfinex","ETHUSD",1771859404372,0.001,1906.6,1906.0,0.9777149]
["bitfinex","ETHUSD",1771859405071,0.001,1906.6,1906.1,1.31157861]
["bitfinex","ETHUSD",1771859407700,1.30116232,1907.1,1906.2,3.07261082]
["bitfinex","ETHUSD",1771859409097,0.001,1907.4,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859409098,1.30216232,1907.4,1906.6,1.31123465]
["bitfinex","ETHUSD",1771859411862,1.30216232,1907.4,1906.6,1.35208355]
["bitfinex","ETHUSD",1771859412677,1.31170299,1907.4,1906.5,2.25629203]
["bitfinex","ETHUSD",1771859412882,1.30116232,1907.3,1906.5,2.25629786]
["bitfinex","ETHUSD",1771859413368,1.31082214,1907.2,1906.5,2.25629786]
["bitfinex","ETHUSD",1771859413592,1.30116232,1907.3,1906.5,2.25629786]
["bitfinex","ETHUSD",1771859413893,2.61192009,1907.3,1906.5,2.25629786]
["bitfinex","ETHUSD",1771859414097,1.30116232,1907.3,1906.5,2.25629786]
["bitfinex","ETHUSD",1771859414401,0.001,1907.4,1906.6,0.04204454]
["bitfinex","ETHUSD",1771859415697,1.30216232,1907.4,1906.7,1.31116588]
["bitfinex","ETHUSD",1771859416495,0.001,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1771859417070,1.30216232,1907.3,1906.5,2.25627781]
["bitfinex","ETHUSD",1771859417270,1.30216232,1907.3,1906.5,0.945]
["bitfinex","ETHUSD",1771859417475,1.30116232,1907.1,1906.5,2.25629559]
["bitfinex","ETHUSD",1771859417875,1.30116232,1907.1,1906.5,0.945]
["bitfinex","ETHUSD",1771859418077,1.30116232,1907.1,1906.5,2.25629962]
["bitfinex","ETHUSD",1771859418394,1.30116232,1907.1,1906.3,5.24555952]
["bitfinex","ETHUSD",1771859419489,2.61206303,1907.1,1906.3,5.24555952]
["bitfinex","ETHUSD",1771859419839,1.31471372,1907.0,1906.2,2.25760981]
["bitfinex","ETHUSD",1771859420112,1.31471372,1907.0,1906.2,0.9461]
["bitfinex","ETHUSD",1771859420976,1.31471372,1907.0,1906.2,2.2576064]
["bitfinex","ETHUSD",1771859421192,1.31471372,1907.0,1906.2,0.9461]
["bitfinex","ETHUSD",1771859421571,1.31471372,1906.8,1906.2,0.9461]
["bitfinex","ETHUSD",1771859422277,1.31471372,1906.8,1906.0,0.0011]
["bitfinex","ETHUSD",1771859422483,1.31471372,1906.8,1905.9,0.0011]
["bitfinex","ETHUSD",1771859423484,1.31471372,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1771859425498,1.31144101,1906.3,1905.9,0.0011]
["bitfinex","ETHUSD",1771859425893,1.31471372,1906.2,1905.9,0.0011]
["bitfinex","ETHUSD",1771859427316,1.39663372,1906.1,1905.0,1.31338264]
["bitfinex","ETHUSD",1771859427527,1.31164742,1906.0,1905.0,0.0011]
["bitfinex","ETHUSD",1771859427702,1.31471372,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1771859429803,1.31471372,1905.5,1905.0,0.0011]
["bitfinex","ETHUSD",1771859430397,1.31471372,1905.5,1904.9,0.0011]
["bitfinex","ETHUSD",1771859432135,1.31471372,1905.8,1904.9,0.05241464]
["bitfinex","ETHUSD",1771859432318,2.62633501,1906.1,1904.9,0.05241464]
["bitfinex","ETHUSD",1771859432493,2.62633501,1906.1,1905.1,0.05137408]
["bitfinex","ETHUSD",1771859432494,1.31471372,1906.1,1905.1,0.05137408]
["bitfinex","ETHUSD",1771859432699,2.6262986,1906.1,1905.1,0.05137408]
["bitfinex","ETHUSD",1771859433129,1.31471372,1906.0,1905.1,0.05137408]
["bitfinex","ETHUSD",1771859434326,1.31471372,1906.0,1905.0,0.945]
["bitfinex","ETHUSD",1771859434327,1.31471372,1905.8,1905.0,0.945]
["bitfinex","ETHUSD",1771859434526,1.31471372,1905.8,1905.0,2.25728868]
["bitfinex","ETHUSD",1771859437439,1.31471372,1905.8,1905.0,2.30878249]
["bitfinex","ETHUSD",1771859437647,1.3116284,1906.1,1905.1,0.05149381]
["bitfinex","ETHUSD",1771859437648,1.31471372,1906.1,1905.1,0.05149381]
["bitfinex","ETHUSD",1771859437827,5.26483708,1906.0,1905.1,0.05149381]
["bitfinex","ETHUSD",1771859438028,1.31471372,1905.9,1905.1,0.05149381]
["bitfinex","ETHUSD",1771859438224,5.26483708,1906.0,1905.1,0.05149381]
["bitfinex","ETHUSD",1771859439117,2.25971372,1906.2,1905.2,0.05148836]
["bitfinex","ETHUSD",1771859439333,2.62602423,1906.5,1905.4,0.05144857]
["bitfinex","ETHUSD",1771859439553,6.34,1906.3,1905.4,0.05144857]
["bitfinex","ETHUSD",1771859440252,7.65471372,1906.3,1905.4,0.05144857]
["bitfinex","ETHUSD",1771859440453,1.31471372,1906.3,1905.4,0.05144857]
["bitfinex","ETHUSD",1771859441244,1.31471372,1906.5,1905.6,0.20332989]
["bitfinex","ETHUSD",1771859441439,1.31471372,1906.5,1905.5,1.3119916]
["bitfinex","ETHUSD",1771859441661,0.001,1905.7,1905.5,1.3119916]
["bitfinex","ETHUSD",1771859441958,1.31471372,1906.3,1905.5,1.3119916]
["bitfinex","ETHUSD",1771859442155,0.001,1906.7,1905.7,0.20288033]
["bitfinex","ETHUSD",1771859442458,0.001,1906.7,1905.8,1.14741988]
["bitfinex","ETHUSD",1771859442650,1.31571372,1906.7,1905.8,1.14741988]
["bitfinex","ETHUSD",1771859443157,1.31571372,1906.7,1906.0,1.31164742]
["bitfinex","ETHUSD",1771859443867,1.31571372,1907.3,1906.2,0.85888983]
["bitfinex","ETHUSD",1771859444048,1.31571372,1907.3,1906.4,0.18685624]
["bitfinex","ETHUSD",1771859444247,0.001,1907.4,1906.7,0.20048941]
["bitfinex","ETHUSD",1771859444426,1.31471372,1908.2,1907.0,0.20048941]
["bitfinex","ETHUSD",1771859444621,1.31471372,1908.2,1907.1,0.18685624]
["bitfinex","ETHUSD",1771859444850,1.31471372,1908.2,1907.3,0.38734565]
["bitfinex","ETHUSD",1771859445261,2.62567843,1908.5,1907.4,1.3106847]
["bitfinex","ETHUSD",1771859445652,2.62567843,1908.5,1907.4,1.51078072]
["bitfinex","ETHUSD",1771859446245,1.31471372,1908.4,1907.4,1.3106847]
["bitfinex","ETHUSD",1771859447250,1.31471372,1908.2,1907.3,5.2427388]
["bitfinex","ETHUSD",1771859447840,1.31471372,1908.2,1907.3,1.31075342]
["bitfinex","ETHUSD",1771859448274,0.001,1908.5,1907.3,1.31075342]
["bitfinex","ETHUSD",1771859448577,0.001,1908.9,1907.9,0.18685624]
["bitfinex","ETHUSD",1771859448753,1.30056232,1909.6,1908.3,0.19974618]
["bitfinex","ETHUSD",1771859448957,1.30056232,1909.6,1908.2,2.88766373]
["bitfinex","ETHUSD",1771859449261,1.30924325,1909.5,1908.3,1.31006655]
["bitfinex","ETHUSD",1771859449465,2.69846487,1909.9,1908.6,0.38607513]
["bitfinex","ETHUSD",1771859449466,1.30056232,1909.7,1908.6,0.38607513]
["bitfinex","ETHUSD",1771859449790,1.30056232,1910.0,1908.7,0.945]
["bitfinex","ETHUSD",1771859450087,1.30888466,1910.1,1908.7,1e-08]
["bitfinex","ETHUSD",1771859450088,1.30056232,1909.6,1908.7,1e-08]
["bitfinex","ETHUSD",1771859450580,17.81806416,1909.9,1908.0,0.945]
["bitfinex","ETHUSD",1771859450581,1.30056232,1909.2,1908.0,0.945]
["bitfinex","ETHUSD",1771859450742,1.30056232,1909.0,1907.6,0.945]
["bitfinex","ETHUSD",1771859451356,2.61035432,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1771859451877,1.30056232,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1771859453312,1.30056232,1908.5,1907.6,2.255542]
["bitfinex","ETHUSD",1771859453664,1.30056232,1908.5,1907.6,2.25554603]
["bitfinex","ETHUSD",1771859454873,1.30056232,1908.9,1907.7,0.41027136]
["bitfinex","ETHUSD",1771859455185,1.30056232,1909.1,1907.9,0.22341512]
["bitfinex","ETHUSD",1771859455387,2.61012998,1909.1,1908.0,1.31027253]
["bitfinex","ETHUSD",1771859455687,1.30056232,1909.1,1908.1,0.18685624]
["bitfinex","ETHUSD",1771859455996,2.60984318,1909.5,1908.2,14.17459929]
["bitfinex","ETHUSD",1771859456217,1.30056232,1909.4,1908.3,0.945]
["bitfinex","ETHUSD",1771859457298,1.30056232,1909.0,1907.8,5.24109014]
["bitfinex","ETHUSD",1771859457501,1.30056232,1909.0,1907.9,0.22136106]
["bitfinex","ETHUSD",1771859457672,5.31967944,1909.3,1908.1,0.18685624]
["bitfinex","ETHUSD",1771859457673,1.30056232,1909.3,1908.1,0.18685624]
["bitfinex","ETHUSD",1771859458203,1.30156232,1909.3,1908.1,0.18685624]
["bitfinex","ETHUSD",1771859459915,1.30156232,1909.3,1908.3,0.18685624]
["bitfinex","ETHUSD",1771859460133,2.61095599,1909.3,1908.4,0.944]
["bitfinex","ETHUSD",1771859460334,1.30056232,1909.2,1908.4,0.944]
["bitfinex","ETHUSD",1771859460912,1.30056232,1909.0,1908.4,0.944]
["bitfinex","ETHUSD",1771859461809,1.30056232,1909.0,1907.9,1.31034121]
["bitfinex","ETHUSD",1771859462112,1.30056232,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1771859463633,2.61003715,1909.2,1908.0,0.22143595]
["bitfinex","ETHUSD",1771859464098,1.30056232,1909.2,1908.2,0.18685624]
["bitfinex","ETHUSD",1771859464303,1.31039324,1909.3,1908.2,0.40829219]
["bitfinex","ETHUSD",1771859464503,1.31038224,1909.3,1908.2,0.40829219]
["bitfinex","ETHUSD",1771859464933,0.001,1909.3,1908.4,0.18685624]
["bitfinex","ETHUSD",1771859465122,2.61094761,1909.3,1908.5,0.944]
["bitfinex","ETHUSD",1771859465327,1.30056232,1909.2,1908.5,0.944]
["bitfinex","ETHUSD",1771859466229,1.30056232,1909.0,1908.5,0.944]
["bitfinex","ETHUSD",1771859466431,1.30056232,1909.0,1908.5,2.2539225]
["bitfinex","ETHUSD",1771859466842,1.3094997,1909.2,1908.5,2.2539225]
["bitfinex","ETHUSD",1771859467012,2.61006202,1909.2,1908.5,2.2539225]
["bitfinex","ETHUSD",1771859467346,1.30056232,1909.1,1908.5,0.944]
["bitfinex","ETHUSD",1771859467572,1.30056232,1909.1,1908.5,2.25392272]
["bitfinex","ETHUSD",1771859467873,0.001,1909.3,1908.5,2.25392272]
["bitfinex","ETHUSD",1771859468845,0.001,1909.3,1908.5,2.47144643]
["bitfinex","ETHUSD",1771859469240,0.001,1909.3,1908.6,3.02220641]
["bitfinex","ETHUSD",1771859469656,1.30156232,1909.3,1908.5,2.25392272]
["bitfinex","ETHUSD",1771859470246,0.001,1909.1,1908.5,2.25392272]
["bitfinex","ETHUSD",1771859470843,1.30156232,1909.1,1908.5,2.25390087]
["bitfinex","ETHUSD",1771859471890,1.30156232,1909.1,1908.5,2.25391596]
["bitfinex","ETHUSD",1771859472080,1.30156232,1909.1,1908.5,2.25392699]
["bitfinex","ETHUSD",1771859472392,1.30156232,1909.1,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859472393,0.001,1909.1,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859473193,0.001,1909.3,1908.8,3.02220641]
["bitfinex","ETHUSD",1771859473507,0.001,1909.3,1908.5,2.25392699]
["bitfinex","ETHUSD",1771859473796,0.001,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859474601,1.30206232,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859474970,0.001,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859475591,1.30206232,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859477093,2.61145507,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859477406,1.30206232,1909.3,1908.5,5.2761334]
["bitfinex","ETHUSD",1771859477906,1.30206232,1909.3,1908.8,3.02220641]
["bitfinex","ETHUSD",1771859478067,6.83395116,1910.0,1909.1,3.02220641]
["bitfinex","ETHUSD",1771859478068,1.34640354,1909.9,1909.1,3.02220641]
["bitfinex","ETHUSD",1771859478273,2.65537276,1909.9,1909.1,3.02220641]
["bitfinex","ETHUSD",1771859478492,1.34640354,1910.2,1909.4,3.02220641]
["bitfinex","ETHUSD",1771859478998,0.001,1910.4,1909.7,3.02220641]
["bitfinex","ETHUSD",1771859479368,1.30963586,1910.4,1909.4,1.32275693]
["bitfinex","ETHUSD",1771859479568,2.6560394,1910.4,1909.4,1.32275693]
["bitfinex","ETHUSD",1771859480100,2.6560394,1910.4,1909.2,5.46251163]
["bitfinex","ETHUSD",1771859480613,1.28521411,1910.3,1909.2,5.46251163]
["bitfinex","ETHUSD",1771859480774,1.28521411,1910.3,1909.2,5.27565539]
["bitfinex","ETHUSD",1771859481393,0.001,1910.4,1909.7,3.02220641]
["bitfinex","ETHUSD",1771859483197,0.001,1910.4,1909.8,1.30903759]
["bitfinex","ETHUSD",1771859483375,1.28521411,1910.8,1910.0,3.02220641]
["bitfinex","ETHUSD",1771859483575,1.28521411,1910.8,1909.9,0.944]
["bitfinex","ETHUSD",1771859483776,1.28521411,1910.8,1910.1,3.02220641]
["bitfinex","ETHUSD",1771859484101,2.59337268,1911.1,1910.1,3.02220641]
["bitfinex","ETHUSD",1771859484272,1.28521411,1911.0,1910.1,3.02220641]
["bitfinex","ETHUSD",1771859485295,1.28521411,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859485487,5.22103578,1911.3,1910.4,3.02220641]
["bitfinex","ETHUSD",1771859485681,1.28521411,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859485885,0.001,1910.3,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859486198,1.28521411,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859486583,1.28521411,1911.2,1910.4,3.02220641]
["bitfinex","ETHUSD",1771859487100,1.28521411,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859487476,2.59336125,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859487798,1.28521411,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859488028,1.28521411,1911.0,1909.6,5.23663661]
["bitfinex","ETHUSD",1771859488029,1.28521411,1910.9,1909.6,3.02220641]
["bitfinex","ETHUSD",1771859488375,1.30814714,1911.1,1909.9,3.02220641]
["bitfinex","ETHUSD",1771859488603,2.59336125,1911.1,1909.9,3.75311551]
["bitfinex","ETHUSD",1771859488804,1.28521411,1911.0,1909.8,3.02220641]
["bitfinex","ETHUSD",1771859489608,1.28521411,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859490978,1.28521411,1910.8,1910.1,3.02220641]
["bitfinex","ETHUSD",1771859491178,2.59339664,1911.1,1910.1,3.02220641]
["bitfinex","ETHUSD",1771859491482,2.59339664,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859491683,2.59336353,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859491908,1.28521411,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771859493012,1.28521411,1911.0,1909.9,4.33117546]
["bitfinex","ETHUSD",1771859493685,2.59349816,1910.9,1909.9,4.33117546]
["bitfinex","ETHUSD",1771859493890,1.28521411,1910.8,1909.9,4.33117546]
["bitfinex","ETHUSD",1771859494090,1.28521411,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859494392,1.28521411,1910.8,1909.7,5.23627808]
["bitfinex","ETHUSD",1771859495614,1.30842099,1910.7,1909.7,5.23627808]
["bitfinex","ETHUSD",1771859495813,1.28521411,1910.6,1909.7,5.23627808]
["bitfinex","ETHUSD",1771859496389,1.28521411,1910.6,1909.9,3.02220641]
["bitfinex","ETHUSD",1771859497819,1.28521411,1910.5,1909.9,1.30893009]
["bitfinex","ETHUSD",1771859498320,1.28521411,1910.5,1909.5,0.943]
["bitfinex","ETHUSD",1771859498519,1.28521411,1910.5,1909.6,5.23658062]
["bitfinex","ETHUSD",1771859499818,1.28521411,1910.5,1909.5,3.02220641]
["bitfinex","ETHUSD",1771859499819,1.28521411,1910.3,1909.5,3.02220641]
["bitfinex","ETHUSD",1771859500016,1.28521411,1910.3,1909.5,1.30918796]
["bitfinex","ETHUSD",1771859500617,1.28521411,1910.3,1909.6,3.02220641]
["bitfinex","ETHUSD",1771859501133,1.28521411,1910.6,1909.9,3.02220641]
["bitfinex","ETHUSD",1771859501355,1.28521411,1910.6,1909.8,3.02220641]
["bitfinex","ETHUSD",1771859501845,1.28521411,1910.6,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859502015,1.28521411,1910.5,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859504115,1.28521411,1910.4,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859504312,1.28521411,1910.4,1909.8,1.30900126]
["bitfinex","ETHUSD",1771859504743,1.28521411,1910.4,1909.5,1.30924325]
["bitfinex","ETHUSD",1771859505504,1.28521411,1910.3,1909.4,0.0011]
["bitfinex","ETHUSD",1771859505801,1.28521411,1910.3,1909.3,0.9441]
["bitfinex","ETHUSD",1771859505802,1.28521411,1910.1,1909.3,0.9441]
["bitfinex","ETHUSD",1771859506124,1.28521411,1909.8,1909.3,2.25347281]
["bitfinex","ETHUSD",1771859506832,1.28521411,1909.8,1909.3,2.25347027]
["bitfinex","ETHUSD",1771859507530,1.28521411,1910.1,1909.3,5.27567668]
["bitfinex","ETHUSD",1771859508117,0.64998116,1910.0,1909.3,5.27567668]
["bitfinex","ETHUSD",1771859509454,0.64998116,1910.0,1909.3,2.25346714]
["bitfinex","ETHUSD",1771859509759,0.64998116,1910.0,1909.3,0.9441]
["bitfinex","ETHUSD",1771859509937,0.64998116,1910.0,1909.3,2.25347815]
["bitfinex","ETHUSD",1771859510125,0.64998116,1909.8,1909.3,2.25347815]
["bitfinex","ETHUSD",1771859510326,0.64998116,1909.8,1909.3,0.9441]
["bitfinex","ETHUSD",1771859510767,0.64998116,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771859510928,0.64943116,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1771859511258,0.64943116,1909.7,1909.1,1.31060715]
["bitfinex","ETHUSD",1771859511829,0.64943116,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1771859512151,0.64943116,1909.6,1909.1,0.0011]
["bitfinex","ETHUSD",1771859513552,0.64943116,1909.6,1909.4,0.0011]
["bitfinex","ETHUSD",1771859513938,0.64943116,1909.9,1909.4,0.0011]
["bitfinex","ETHUSD",1771859514444,1.30887685,1910.1,1909.4,0.0011]
["bitfinex","ETHUSD",1771859514445,0.64943116,1910.2,1909.4,3.02330641]
["bitfinex","ETHUSD",1771859514634,0.64943116,1910.1,1909.4,3.02330641]
["bitfinex","ETHUSD",1771859515128,1.95810784,1910.4,1909.4,3.02330641]
["bitfinex","ETHUSD",1771859515450,0.64943116,1910.4,1909.7,3.02220641]
["bitfinex","ETHUSD",1771859516253,0.64943116,1910.4,1909.8,1.30903759]
["bitfinex","ETHUSD",1771859516528,0.944,1910.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1771859516529,0.001,1910.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1771859517757,0.64943116,1910.2,1909.4,0.0011]
["bitfinex","ETHUSD",1771859517963,0.64943116,1910.2,1909.5,3.02220641]
["bitfinex","ETHUSD",1771859518164,0.944,1910.5,1909.8,3.02220641]
["bitfinex","ETHUSD",1771859518330,0.944,1910.5,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859518536,2.90200859,1910.5,1909.9,1.30896905]
["bitfinex","ETHUSD",1771859518747,2.90200859,1910.5,1909.7,5.2363055]
["bitfinex","ETHUSD",1771859518748,0.64943116,1910.4,1909.7,5.2363055]
["bitfinex","ETHUSD",1771859519842,0.64943116,1910.4,1909.7,1.30910614]
["bitfinex","ETHUSD",1771859520247,0.64943116,1910.4,1909.5,5.23686617]
["bitfinex","ETHUSD",1771859520832,1.30869496,1910.3,1909.4,0.0011]
["bitfinex","ETHUSD",1771859521036,0.64943116,1910.2,1909.4,0.0011]
["bitfinex","ETHUSD",1771859521667,0.64943116,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771859523139,0.64943116,1909.7,1909.3,0.0011]
["bitfinex","ETHUSD",1771859524882,0.64943116,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1771859525047,0.64943116,1909.3,1908.1,5.24164082]
["bitfinex","ETHUSD",1771859525586,6.17443116,1909.1,1908.1,0.0011]
["bitfinex","ETHUSD",1771859525892,0.64943116,1909.0,1908.1,0.0011]
["bitfinex","ETHUSD",1771859526863,0.64943116,1908.9,1908.1,0.0011]
["bitfinex","ETHUSD",1771859527068,0.64943116,1908.7,1908.1,0.0011]
["bitfinex","ETHUSD",1771859528465,0.64888116,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771859529186,0.64888116,1908.4,1908.0,0.0011]
["bitfinex","ETHUSD",1771859531270,0.64888116,1908.2,1908.0,0.0011]
["bitfinex","ETHUSD",1771859534842,0.64888116,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771859535547,0.64888116,1908.5,1908.0,0.0011]
["bitfinex","ETHUSD",1771859537551,0.64888116,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771859539553,0.64833116,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771859539961,0.64833116,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771859540182,0.64833116,1907.6,1906.3,5.24576306]
["bitfinex","ETHUSD",1771859540963,2.79740449,1907.8,1906.3,5.24576306]
["bitfinex","ETHUSD",1771859540964,0.64833116,1907.4,1906.3,5.24576306]
["bitfinex","ETHUSD",1771859541773,1.95901815,1907.4,1906.3,5.24576306]
["bitfinex","ETHUSD",1771859542378,0.64833116,1907.3,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859544188,1.31082214,1907.2,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859545098,0.64833116,1907.1,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859545257,0.64833116,1907.1,1906.2,1.31148282]
["bitfinex","ETHUSD",1771859545456,0.64833116,1907.1,1906.1,1.31157536]
["bitfinex","ETHUSD",1771859545658,0.64833116,1907.1,1905.9,0.944]
["bitfinex","ETHUSD",1771859545659,0.64833116,1907.1,1905.9,2.25571415]
["bitfinex","ETHUSD",1771859546285,0.64833116,1906.9,1905.9,2.25571472]
["bitfinex","ETHUSD",1771859548301,0.64833116,1906.7,1905.9,2.25571472]
["bitfinex","ETHUSD",1771859548924,1.31107593,1906.9,1905.9,2.25571472]
["bitfinex","ETHUSD",1771859549227,0.64833116,1907.0,1905.9,2.25571472]
["bitfinex","ETHUSD",1771859549530,1.9592924,1907.0,1905.9,2.25571472]
["bitfinex","ETHUSD",1771859549726,0.64833116,1907.5,1906.1,14.1636771]
["bitfinex","ETHUSD",1771859549927,1.95906941,1907.4,1906.2,2.12054158]
["bitfinex","ETHUSD",1771859550234,0.64833116,1907.3,1906.2,2.12054158]
["bitfinex","ETHUSD",1771859551428,0.64833116,1907.4,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859553218,0.64833116,1907.2,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859553604,0.64833116,1907.2,1906.0,1.31160775]
["bitfinex","ETHUSD",1771859553801,0.64833116,1907.2,1905.9,0.944]
["bitfinex","ETHUSD",1771859554017,0.64833116,1907.0,1905.9,0.944]
["bitfinex","ETHUSD",1771859554231,0.64833116,1907.0,1905.9,2.25570976]
["bitfinex","ETHUSD",1771859555127,0.64833116,1907.0,1905.9,0.944]
["bitfinex","ETHUSD",1771859555428,0.64833116,1906.8,1905.9,0.944]
["bitfinex","ETHUSD",1771859555901,0.64833116,1906.8,1905.9,2.25571166]
["bitfinex","ETHUSD",1771859557217,0.64833116,1906.6,1905.9,2.2557151]
["bitfinex","ETHUSD",1771859557397,1.31116588,1906.7,1906.0,0.0011]
["bitfinex","ETHUSD",1771859557599,0.64833116,1906.8,1906.0,0.0011]
["bitfinex","ETHUSD",1771859558503,0.64778116,1906.4,1905.2,1.31219819]
["bitfinex","ETHUSD",1771859559401,0.64778116,1906.2,1905.9,0.0011]
["bitfinex","ETHUSD",1771859559833,0.64778116,1906.2,1905.1,0.0011]
["bitfinex","ETHUSD",1771859560016,0.64778116,1906.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771859561634,1.95929097,1906.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771859561807,0.64778116,1906.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771859562131,1.95930427,1906.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771859563033,0.64778116,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771859564408,1.95942858,1906.0,1905.7,0.0011]
["bitfinex","ETHUSD",1771859564602,1.95942858,1906.0,1905.1,0.0011]
["bitfinex","ETHUSD",1771859566117,1.95879818,1906.3,1905.1,0.0011]
["bitfinex","ETHUSD",1771859566645,0.64723116,1906.2,1905.1,0.0011]
["bitfinex","ETHUSD",1771859569516,1.95880977,1906.1,1905.1,0.0011]
["bitfinex","ETHUSD",1771859570506,0.64723116,1906.0,1905.1,0.0011]
["bitfinex","ETHUSD",1771859571643,1.95888034,1906.0,1905.1,0.0011]
["bitfinex","ETHUSD",1771859572145,8.15538089,1905.8,1905.1,0.0011]
["bitfinex","ETHUSD",1771859572324,0.64668116,1905.5,1905.0,0.0011]
["bitfinex","ETHUSD",1771859572520,0.64668116,1905.4,1904.8,0.0011]
["bitfinex","ETHUSD",1771859572834,0.64668116,1905.0,1903.9,5.25224018]
["bitfinex","ETHUSD",1771859573714,0.64668116,1905.3,1903.9,5.25224018]
["bitfinex","ETHUSD",1771859574017,0.64668116,1905.2,1903.9,5.25224018]
["bitfinex","ETHUSD",1771859574218,5.525,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859574219,0.64668116,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859574921,0.64668116,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859575821,0.64668116,1904.7,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859578123,1.31261157,1904.6,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859578443,2.90404821,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859578946,2.25733938,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859579316,0.945,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859580214,0.945,1905.0,1903.9,15.47677127]
["bitfinex","ETHUSD",1771859580415,1.95885188,1905.3,1903.9,15.47677127]
["bitfinex","ETHUSD",1771859580741,1.95882084,1905.3,1903.9,15.47677127]
["bitfinex","ETHUSD",1771859580952,5.535,1905.2,1903.9,15.47677127]
["bitfinex","ETHUSD",1771859581243,1.95882084,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859581435,0.64668116,1905.2,1903.9,1.31309417]
["bitfinex","ETHUSD",1771859581913,0.64668116,1905.2,1903.9,1.30102417]
["bitfinex","ETHUSD",1771859582942,1.95891186,1905.2,1903.9,1.30102417]
["bitfinex","ETHUSD",1771859583648,0.64668116,1905.2,1903.9,1.30102417]
["bitfinex","ETHUSD",1771859584136,1.95888328,1905.2,1903.9,1.30102417]
["bitfinex","ETHUSD",1771859584337,1.95888328,1905.2,1904.0,0.946]
["bitfinex","ETHUSD",1771859584675,1.95888328,1905.2,1904.1,2.54022135]
["bitfinex","ETHUSD",1771859585050,1.95888328,1905.2,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859585241,0.001,1905.1,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859585862,0.64768116,1905.1,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859587139,1.95997717,1905.1,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859589450,0.001,1905.1,1904.2,1.3128873]
["bitfinex","ETHUSD",1771859589650,1.31327101,1905.1,1904.2,1.3028873]
["bitfinex","ETHUSD",1771859590574,0.64668116,1905.0,1904.2,1.3028873]
["bitfinex","ETHUSD",1771859591450,1.95908514,1905.0,1904.2,1.3028873]
["bitfinex","ETHUSD",1771859591777,0.64668116,1905.0,1904.2,1.3028873]
["bitfinex","ETHUSD",1771859592269,0.001,1905.1,1904.5,3.03721453]
["bitfinex","ETHUSD",1771859593895,0.64668116,1905.6,1904.6,1.31261157]
["bitfinex","ETHUSD",1771859594045,0.946,1905.7,1904.8,3.03721453]
["bitfinex","ETHUSD",1771859594243,2.25786468,1905.7,1904.8,3.03721453]
["bitfinex","ETHUSD",1771859594479,0.946,1905.7,1904.8,3.03721453]
["bitfinex","ETHUSD",1771859595082,0.08192,1906.3,1905.6,3.03721453]
["bitfinex","ETHUSD",1771859595379,5.2443262,1906.9,1905.6,3.03721453]
["bitfinex","ETHUSD",1771859595380,0.64668116,1906.8,1906.2,3.09272]
["bitfinex","ETHUSD",1771859595949,0.64668116,1906.8,1906.3,1.31144101]
["bitfinex","ETHUSD",1771859596273,0.64668116,1906.7,1906.0,5.24646377]
["bitfinex","ETHUSD",1771859596473,1.95759788,1907.1,1906.5,3.09272]
["bitfinex","ETHUSD",1771859597068,0.64668116,1907.0,1906.5,3.09272]
["bitfinex","ETHUSD",1771859597572,0.64668116,1907.0,1906.5,2.44603884]
["bitfinex","ETHUSD",1771859597744,0.64668116,1907.0,1906.4,2.44603884]
["bitfinex","ETHUSD",1771859598751,0.45327786,1906.8,1906.4,2.44603884]
["bitfinex","ETHUSD",1771859600647,1.31116588,1906.7,1906.4,2.44603884]
["bitfinex","ETHUSD",1771859601388,1.31116588,1906.7,1906.3,2.44603884]
["bitfinex","ETHUSD",1771859601550,1.78193616,1906.7,1906.3,2.44603884]
["bitfinex","ETHUSD",1771859602875,0.47077028,1906.6,1906.2,2.44603884]
["bitfinex","ETHUSD",1771859603779,1.78185386,1906.9,1906.2,1.31150102]
["bitfinex","ETHUSD",1771859604262,0.47177028,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859604979,1.31116588,1906.7,1906.3,2.446039]
["bitfinex","ETHUSD",1771859605163,5.71633459,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859605164,1.78292344,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859605364,1.78286873,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771859605576,1.78286873,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859606886,0.47077028,1906.7,1906.3,2.446039]
["bitfinex","ETHUSD",1771859607060,1.78194873,1906.7,1906.3,2.446039]
["bitfinex","ETHUSD",1771859607379,1.31212448,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859607597,1.78289476,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859607953,8.12289476,1906.8,1906.3,2.446039]
["bitfinex","ETHUSD",1771859608451,0.47077028,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859608651,0.47077028,1906.7,1906.0,1.946039]
["bitfinex","ETHUSD",1771859609654,0.47077028,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859609655,1.31120955,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859609853,1.31215232,1906.8,1906.2,1.946039]
["bitfinex","ETHUSD",1771859610057,0.47077028,1906.7,1906.2,1.946039]
["bitfinex","ETHUSD",1771859611680,0.47077028,1906.5,1905.9,1.946039]
["bitfinex","ETHUSD",1771859612382,0.47077028,1906.4,1905.9,1.946039]
["bitfinex","ETHUSD",1771859612858,0.47077028,1906.4,1905.8,1.946039]
["bitfinex","ETHUSD",1771859614082,0.47077028,1906.4,1905.8,3.25781802]
["bitfinex","ETHUSD",1771859614258,1.31134766,1906.5,1906.0,1.946039]
["bitfinex","ETHUSD",1771859614771,0.47077028,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859614772,1.78193616,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859615272,0.47077028,1906.6,1906.1,1.946039]
["bitfinex","ETHUSD",1771859615674,1.31116588,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859615875,1.78193616,1906.7,1906.1,1.946039]
["bitfinex","ETHUSD",1771859617366,1.31116588,1906.7,1906.1,3.71805212]
["bitfinex","ETHUSD",1771859617571,1.31116588,1906.7,1906.2,1.946039]
["bitfinex","ETHUSD",1771859618191,0.47177028,1906.8,1906.2,1.946039]
["bitfinex","ETHUSD",1771859618768,0.001,1906.6,1906.2,1.946039]
["bitfinex","ETHUSD",1771859619162,0.001,1906.6,1906.2,3.25752885]
["bitfinex","ETHUSD",1771859619378,0.001,1906.6,1906.2,1.31148985]
["bitfinex","ETHUSD",1771859619978,0.001,1906.6,1906.0,1.77205173]
["bitfinex","ETHUSD",1771859620183,0.001,1906.6,1906.2,1.946039]
["bitfinex","ETHUSD",1771859623408,0.47177028,1906.6,1906.0,1.446039]
["bitfinex","ETHUSD",1771859624408,1.78207371,1906.5,1906.0,1.446039]
["bitfinex","ETHUSD",1771859624774,1.31130343,1906.5,1906.0,0.46045299]
["bitfinex","ETHUSD",1771859624970,1.31223465,1906.6,1906.0,1.31162763]
["bitfinex","ETHUSD",1771859625188,1.31223465,1906.6,1906.1,1.90649199]
["bitfinex","ETHUSD",1771859626304,0.001,1906.6,1906.1,1.90649199]
["bitfinex","ETHUSD",1771859626876,0.001,1906.6,1906.1,1.446039]
["bitfinex","ETHUSD",1771859627285,0.47177028,1906.6,1906.1,1.446039]
["bitfinex","ETHUSD",1771859627484,0.001,1906.6,1906.1,3.21807024]
["bitfinex","ETHUSD",1771859627689,0.001,1906.6,1906.2,0.48251602]
["bitfinex","ETHUSD",1771859628670,0.001,1906.6,1906.0,1.31159534]
["bitfinex","ETHUSD",1771859628905,0.001,1906.6,1906.1,1.446039]
["bitfinex","ETHUSD",1771859629790,0.46871553,1906.6,1906.1,1.446039]
["bitfinex","ETHUSD",1771859630297,0.46871553,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771859630503,0.46871553,1906.6,1905.9,0.48361602]
["bitfinex","ETHUSD",1771859630504,1.31130343,1906.5,1905.9,0.48361602]
["bitfinex","ETHUSD",1771859631072,1.77901896,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771859631269,1.77901896,1906.5,1906.2,0.0011]
["bitfinex","ETHUSD",1771859632008,1.31130343,1906.5,1906.2,0.0011]
["bitfinex","ETHUSD",1771859632497,5.24621374,1906.6,1906.2,0.0011]
["bitfinex","ETHUSD",1771859632734,1.31223465,1906.6,1906.2,0.48361602]
["bitfinex","ETHUSD",1771859632916,1.31223465,1906.6,1906.2,0.0011]
["bitfinex","ETHUSD",1771859633672,1.31223465,1906.6,1906.2,0.48361602]
["bitfinex","ETHUSD",1771859634609,0.001,1906.6,1906.2,1.79511935]
["bitfinex","ETHUSD",1771859634773,0.001,1906.6,1906.3,0.48251602]
["bitfinex","ETHUSD",1771859634979,0.001,1906.6,1906.2,0.0011]
["bitfinex","ETHUSD",1771859635398,0.001,1906.6,1906.1,0.48251602]
["bitfinex","ETHUSD",1771859635606,0.46871553,1906.6,1906.2,1.446039]
["bitfinex","ETHUSD",1771859636372,0.001,1906.6,1906.2,0.48251602]
["bitfinex","ETHUSD",1771859638308,0.001,1906.6,1906.2,1.79401947]
["bitfinex","ETHUSD",1771859638491,0.001,1906.6,1906.2,0.48251602]
["bitfinex","ETHUSD",1771859639081,0.001,1906.6,1906.3,0.48251602]
["bitfinex","ETHUSD",1771859640582,2.25587601,1907.2,1906.7,0.48251602]
["bitfinex","ETHUSD",1771859640786,2.25587601,1907.2,1906.7,1.92855502]
["bitfinex","ETHUSD",1771859641108,0.46771553,1907.1,1906.2,1.79396454]
["bitfinex","ETHUSD",1771859641310,0.46771553,1907.1,1906.5,1.446039]
["bitfinex","ETHUSD",1771859641910,2.25587601,1907.2,1906.7,0.48251602]
["bitfinex","ETHUSD",1771859642912,2.72359154,1907.2,1906.4,3.02566816]
["bitfinex","ETHUSD",1771859643213,2.72359154,1907.2,1906.6,1.446039]
["bitfinex","ETHUSD",1771859643518,2.72359154,1907.2,1906.6,1.92855502]
["bitfinex","ETHUSD",1771859644896,2.72359154,1907.2,1906.6,3.23975284]
["bitfinex","ETHUSD",1771859645095,2.72359154,1907.2,1906.6,1.92855502]
["bitfinex","ETHUSD",1771859645693,0.945,1907.2,1906.9,0.48251602]
["bitfinex","ETHUSD",1771859645899,7.65169769,1907.4,1907.0,0.48251602]
["bitfinex","ETHUSD",1771859646114,0.001,1907.4,1907.0,0.48251602]
["bitfinex","ETHUSD",1771859646614,1.3104485,1907.8,1907.2,0.48251602]
["bitfinex","ETHUSD",1771859646812,2.25534121,1907.9,1907.2,0.48251602]
["bitfinex","ETHUSD",1771859647019,2.25534121,1907.9,1907.3,3.23926084]
["bitfinex","ETHUSD",1771859647314,2.25534121,1907.9,1907.3,1.92855502]
["bitfinex","ETHUSD",1771859647485,0.46771553,1907.7,1907.2,1.446039]
["bitfinex","ETHUSD",1771859648516,4.91260638,1907.9,1907.2,1.446039]
["bitfinex","ETHUSD",1771859648720,5.38032191,1907.9,1907.2,1.446039]
["bitfinex","ETHUSD",1771859649613,1.31034121,1907.9,1907.4,0.48251602]
["bitfinex","ETHUSD",1771859649913,1.31006655,1908.3,1907.4,0.48251602]
["bitfinex","ETHUSD",1771859650113,1.31006655,1908.3,1907.7,0.48251602]
["bitfinex","ETHUSD",1771859651015,6.84506655,1908.3,1907.7,0.48251602]
["bitfinex","ETHUSD",1771859651200,1.31006655,1908.3,1907.7,0.48251602]
["bitfinex","ETHUSD",1771859652121,1.31006655,1908.3,1907.4,1.79317685]
["bitfinex","ETHUSD",1771859652305,1.77778208,1908.3,1907.4,1.79317685]
["bitfinex","ETHUSD",1771859652492,1.77778208,1908.3,1907.6,1.446039]
["bitfinex","ETHUSD",1771859652688,1.77778208,1908.3,1907.4,1.79317685]
["bitfinex","ETHUSD",1771859652689,1.31006655,1908.3,1907.7,1.92855502]
["bitfinex","ETHUSD",1771859652894,2.25489584,1908.6,1908.0,0.48251602]
["bitfinex","ETHUSD",1771859653101,5.7885139,1908.9,1908.0,0.48251602]
["bitfinex","ETHUSD",1771859653102,0.46771553,1908.9,1908.0,0.48251602]
["bitfinex","ETHUSD",1771859653301,1.31064114,1909.0,1908.2,0.48251602]
["bitfinex","ETHUSD",1771859653512,1.31064114,1909.0,1908.3,0.48251602]
["bitfinex","ETHUSD",1771859653715,1.31064114,1909.0,1907.8,15.09543565]
["bitfinex","ETHUSD",1771859653716,0.001,1909.0,1908.4,1.3099979]
["bitfinex","ETHUSD",1771859653897,0.001,1909.0,1908.4,0.48251602]
["bitfinex","ETHUSD",1771859655403,0.001,1909.0,1908.4,1.92855502]
["bitfinex","ETHUSD",1771859655904,0.001,1909.0,1908.5,0.48251602]
["bitfinex","ETHUSD",1771859656093,0.46871553,1909.0,1908.2,0.48251602]
["bitfinex","ETHUSD",1771859656293,0.46871553,1909.0,1908.4,1.446039]
["bitfinex","ETHUSD",1771859656621,0.46871553,1909.0,1908.3,1.446039]
["bitfinex","ETHUSD",1771859656828,0.46771553,1908.8,1908.0,1.446039]
["bitfinex","ETHUSD",1771859657020,0.46771553,1908.8,1908.0,1.92855502]
["bitfinex","ETHUSD",1771859657191,0.46771553,1908.8,1908.0,0.48251602]
["bitfinex","ETHUSD",1771859657391,0.46771553,1908.8,1908.0,1.92855502]
["bitfinex","ETHUSD",1771859657923,1.309792,1908.7,1908.0,1.92855502]
["bitfinex","ETHUSD",1771859659608,0.49522916,1908.6,1908.0,1.446039]
["bitfinex","ETHUSD",1771859659932,6.83522916,1908.6,1908.0,1.446039]
["bitfinex","ETHUSD",1771859660125,1.80515842,1908.5,1907.5,2.73911986]
["bitfinex","ETHUSD",1771859660308,1.80515842,1908.5,1907.5,2.25561418]
["bitfinex","ETHUSD",1771859660309,6.34,1908.4,1907.5,2.25561418]
["bitfinex","ETHUSD",1771859660509,6.34,1908.4,1907.6,0.4835286]
["bitfinex","ETHUSD",1771859662938,6.34,1908.4,1907.8,0.4835286]
["bitfinex","ETHUSD",1771859663144,7.65000557,1908.4,1907.8,0.4835286]
["bitfinex","ETHUSD",1771859663311,6.34,1908.4,1907.8,0.4835286]
["bitfinex","ETHUSD",1771859663513,7.64998216,1908.5,1907.8,0.4835286]
["bitfinex","ETHUSD",1771859665439,7.64998216,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1771859665639,7.64998216,1908.5,1907.9,0.4835286]
["bitfinex","ETHUSD",1771859666616,7.64995168,1908.5,1907.9,0.4835286]
["bitfinex","ETHUSD",1771859667848,0.49522916,1908.4,1907.6,1.79404995]
["bitfinex","ETHUSD",1771859668443,0.49522916,1908.4,1907.7,0.4835286]
["bitfinex","ETHUSD",1771859669845,0.49522916,1908.2,1907.4,1.79414507]
["bitfinex","ETHUSD",1771859670018,0.49522916,1908.2,1907.5,0.4835286]
["bitfinex","ETHUSD",1771859670424,0.49522916,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771859670841,1.31006655,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771859672220,0.49522916,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771859673422,0.49522916,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771859673925,0.49522916,1907.7,1907.4,0.0011]
["bitfinex","ETHUSD",1771859674249,0.49522916,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1771859675934,1.31054728,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771859676148,1.80577644,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771859676547,1.31054728,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771859676752,1.31053004,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1771859677955,1.8057592,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1771859681070,1.31053004,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1771859684662,5.24179596,1907.8,1907.3,0.0011]
["bitfinex","ETHUSD",1771859684836,0.49522916,1907.7,1907.3,0.0011]
["bitfinex","ETHUSD",1771859685036,0.001,1907.6,1907.3,0.0011]
["bitfinex","ETHUSD",1771859685464,0.49622916,1907.6,1907.3,0.0011]
["bitfinex","ETHUSD",1771859685668,0.49622916,1907.6,1907.0,0.0011]
["bitfinex","ETHUSD",1771859685878,5.535,1907.4,1907.0,0.0011]
["bitfinex","ETHUSD",1771859686182,6.83522916,1907.5,1907.0,0.0011]
["bitfinex","ETHUSD",1771859686851,1.3106847,1907.4,1907.0,0.0011]
["bitfinex","ETHUSD",1771859687860,7.6506847,1907.4,1907.0,0.0011]
["bitfinex","ETHUSD",1771859688051,0.4880025,1907.3,1907.0,0.0011]
["bitfinex","ETHUSD",1771859688251,6.8280025,1907.3,1907.0,0.0011]
["bitfinex","ETHUSD",1771859688445,0.4880025,1907.2,1906.3,0.47249426]
["bitfinex","ETHUSD",1771859688663,0.4880025,1907.0,1906.3,1.78392245]
["bitfinex","ETHUSD",1771859688865,1.31102837,1906.9,1906.3,1.78392245]
["bitfinex","ETHUSD",1771859689033,1.31102837,1906.9,1906.3,0.47249426]
["bitfinex","ETHUSD",1771859690464,1.31102837,1906.9,1906.4,0.47139426]
["bitfinex","ETHUSD",1771859690853,1.31089088,1907.1,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859691181,7.65083995,1907.2,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859691770,6.34,1907.2,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859692176,7.65082766,1907.2,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859692388,6.34,1907.2,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859692692,7.65082875,1907.2,1906.5,0.47139426]
["bitfinex","ETHUSD",1771859692970,7.65082875,1907.2,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859693986,6.34,1907.2,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859694156,8.59564614,1907.5,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859694548,7.285,1907.5,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859694956,8.59562681,1907.5,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859695151,8.59562681,1907.5,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859696869,0.001,1907.1,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859697781,7.65062681,1907.5,1907.0,0.47139426]
["bitfinex","ETHUSD",1771859697953,6.34,1907.5,1907.0,0.47139426]
["bitfinex","ETHUSD",1771859698555,0.001,1907.6,1907.0,0.47139426]
["bitfinex","ETHUSD",1771859699074,0.001,1907.6,1907.1,1.31089088]
["bitfinex","ETHUSD",1771859699286,0.4890025,1907.6,1907.0,0.47139426]
["bitfinex","ETHUSD",1771859699484,0.4890025,1907.6,1906.8,0.47139426]
["bitfinex","ETHUSD",1771859701257,1.31061598,1907.5,1906.9,1.78242263]
["bitfinex","ETHUSD",1771859701491,0.4880025,1907.4,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859702300,1.31061598,1907.5,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859702794,0.001,1907.6,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859702952,1.31155145,1907.6,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859703153,1.31155148,1907.6,1906.7,0.47139426]
["bitfinex","ETHUSD",1771859703349,0.001,1907.6,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859703785,1.31019478,1908.2,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859704889,0.4880025,1908.1,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859705092,0.4880025,1908.0,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859705466,0.4880025,1907.8,1906.9,0.47139426]
["bitfinex","ETHUSD",1771859706186,0.4880025,1907.8,1906.7,2.72749904]
["bitfinex","ETHUSD",1771859707068,3.9985677,1907.9,1906.8,0.47139426]
["bitfinex","ETHUSD",1771859707289,1.31034121,1907.9,1906.8,0.47139426]
["bitfinex","ETHUSD",1771859707497,1.31034121,1907.9,1907.0,0.47139426]
["bitfinex","ETHUSD",1771859709598,0.08292,1908.1,1907.2,0.47139426]
["bitfinex","ETHUSD",1771859709898,0.001,1908.1,1907.2,0.47139426]
["bitfinex","ETHUSD",1771859710594,0.946,1908.4,1907.4,0.47139426]
["bitfinex","ETHUSD",1771859710595,0.001,1908.4,1907.4,0.47139426]
["bitfinex","ETHUSD",1771859710765,0.001,1908.4,1907.6,0.47139426]
["bitfinex","ETHUSD",1771859711591,0.001,1908.4,1907.8,0.47139426]
["bitfinex","ETHUSD",1771859713189,1.30964069,1909.0,1907.9,0.47139426]
["bitfinex","ETHUSD",1771859713579,1.30964069,1909.0,1908.1,3.02464165]
["bitfinex","ETHUSD",1771859713776,0.4880025,1908.9,1908.0,1.31027253]
["bitfinex","ETHUSD",1771859714193,0.4880025,1908.9,1908.0,1.78166679]
["bitfinex","ETHUSD",1771859714678,0.4880025,1908.9,1908.1,0.47139426]
["bitfinex","ETHUSD",1771859715511,6.8280025,1908.9,1908.1,0.47139426]
["bitfinex","ETHUSD",1771859716009,1.30972338,1908.8,1908.2,0.47139426]
["bitfinex","ETHUSD",1771859716309,7.64965624,1908.9,1908.2,0.47139426]
["bitfinex","ETHUSD",1771859716899,0.4880025,1908.8,1907.9,0.47139426]
["bitfinex","ETHUSD",1771859717097,0.4880025,1908.8,1907.7,1.31043339]
["bitfinex","ETHUSD",1771859717278,0.4880025,1908.8,1907.8,0.47139426]
["bitfinex","ETHUSD",1771859717836,7.64965624,1908.9,1908.0,0.47452242]
["bitfinex","ETHUSD",1771859717981,7.64965624,1908.9,1908.1,0.47452242]
["bitfinex","ETHUSD",1771859718778,0.47885161,1908.8,1907.8,0.47452242]
["bitfinex","ETHUSD",1771859719121,7.64965624,1908.9,1907.8,0.47452242]
["bitfinex","ETHUSD",1771859719122,6.81885161,1908.7,1907.8,0.47452242]
["bitfinex","ETHUSD",1771859719509,0.4842281,1908.6,1907.8,0.47452242]
["bitfinex","ETHUSD",1771859719709,0.4842281,1908.5,1907.5,2.72482799]
["bitfinex","ETHUSD",1771859720008,1.794226,1908.4,1907.5,2.72485775]
["bitfinex","ETHUSD",1771859720409,1.794226,1908.4,1907.6,0.46925211]
["bitfinex","ETHUSD",1771859720613,6.34,1908.3,1907.6,0.46925211]
["bitfinex","ETHUSD",1771859720832,1.794226,1908.4,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859720833,3.50886975,1908.2,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859720998,0.4842281,1908.1,1907.1,0.0011]
["bitfinex","ETHUSD",1771859721198,0.4842281,1908.1,1907.1,1.78124016]
["bitfinex","ETHUSD",1771859721407,0.4842281,1908.1,1907.1,0.47035211]
["bitfinex","ETHUSD",1771859721617,0.4842281,1908.1,1907.1,1.78123768]
["bitfinex","ETHUSD",1771859721825,0.4842281,1908.1,1907.2,0.46925211]
["bitfinex","ETHUSD",1771859722315,1.31027253,1908.0,1907.4,0.46925211]
["bitfinex","ETHUSD",1771859723107,1.31006655,1908.3,1907.4,0.46925211]
["bitfinex","ETHUSD",1771859723310,1.79429465,1908.3,1907.4,0.46925211]
["bitfinex","ETHUSD",1771859724414,1.79429465,1908.3,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859724651,1.31006655,1908.3,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859725153,1.79429465,1908.3,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859725445,0.4842281,1908.2,1907.2,0.46925211]
["bitfinex","ETHUSD",1771859725749,0.4842281,1908.2,1907.2,1.78006069]
["bitfinex","ETHUSD",1771859725948,0.4842281,1908.2,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859726243,6.8242281,1908.2,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859726660,8.13440966,1908.2,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859726811,8.13440966,1908.2,1907.3,5.2427388]
["bitfinex","ETHUSD",1771859726812,8.13440966,1908.2,1907.3,1.31075342]
["bitfinex","ETHUSD",1771859727234,8.13440966,1908.2,1907.3,1.78000553]
["bitfinex","ETHUSD",1771859727512,0.4842281,1908.1,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859728638,1.79450063,1908.0,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859728841,1.79450063,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1771859728842,0.4842281,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771859730141,2.60636581,1907.8,1907.1,0.0011]
["bitfinex","ETHUSD",1771859730538,2.60636581,1907.8,1907.1,0.47035211]
["bitfinex","ETHUSD",1771859730729,1.31040989,1907.8,1907.2,0.46925211]
["bitfinex","ETHUSD",1771859731122,1.79463799,1907.8,1907.1,0.0011]
["bitfinex","ETHUSD",1771859731355,0.4842281,1907.7,1907.1,0.0011]
["bitfinex","ETHUSD",1771859731650,1.31040989,1907.8,1907.1,0.47035211]
["bitfinex","ETHUSD",1771859731850,1.31040989,1907.8,1907.2,0.46925211]
["bitfinex","ETHUSD",1771859732516,1.31040989,1907.8,1907.2,0.47035211]
["bitfinex","ETHUSD",1771859733928,1.31040989,1907.8,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859734318,5.3237328,1908.3,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859734319,1.3930376,1908.3,1907.3,0.46925211]
["bitfinex","ETHUSD",1771859734640,1.3930376,1908.3,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859734641,1.3111176,1908.3,1907.5,0.46925211]
["bitfinex","ETHUSD",1771859735341,1.3111176,1908.3,1907.7,0.46925211]
["bitfinex","ETHUSD",1771859735342,0.001,1908.3,1907.7,0.46925211]
["bitfinex","ETHUSD",1771859736152,0.001,1908.3,1907.7,0.40925211]
["bitfinex","ETHUSD",1771859737152,0.001,1908.3,1907.8,1.31040989]
["bitfinex","ETHUSD",1771859737448,0.001,1908.3,1907.8,1.779662]
["bitfinex","ETHUSD",1771859737656,0.001,1908.3,1907.8,0.46925211]
["bitfinex","ETHUSD",1771859738066,0.001,1908.3,1907.6,0.46925211]
["bitfinex","ETHUSD",1771859738283,0.4852281,1908.3,1907.4,0.46925211]
["bitfinex","ETHUSD",1771859738580,0.001,1908.3,1907.4,0.46925211]
["bitfinex","ETHUSD",1771859739334,0.001,1908.3,1907.6,0.46925211]
["bitfinex","ETHUSD",1771859740163,0.4852281,1908.3,1907.4,1.77989001]
["bitfinex","ETHUSD",1771859740742,0.4842281,1908.1,1907.2,0.47035211]
["bitfinex","ETHUSD",1771859741073,0.4842281,1907.8,1907.2,0.0011]
["bitfinex","ETHUSD",1771859741247,0.4842281,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771859741767,0.4842281,1907.5,1906.9,0.0011]
["bitfinex","ETHUSD",1771859742975,0.4842281,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859743658,1.31075342,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859744461,5.24239029,1907.6,1906.9,0.47035211]
["bitfinex","ETHUSD",1771859745808,5.24167307,1907.8,1907.0,1.78021173]
["bitfinex","ETHUSD",1771859746307,6.34,1907.7,1907.1,0.46925211]
["bitfinex","ETHUSD",1771859746656,6.34,1907.7,1907.0,0.46925211]
["bitfinex","ETHUSD",1771859746856,6.34,1907.7,1907.0,0.47035211]
["bitfinex","ETHUSD",1771859747871,0.45210175,1907.5,1907.0,0.0011]
["bitfinex","ETHUSD",1771859750084,1.31057626,1907.6,1907.0,0.49352756]
["bitfinex","ETHUSD",1771859750688,7.65047858,1907.7,1907.0,0.49352756]
["bitfinex","ETHUSD",1771859751893,1.31044378,1907.8,1907.2,0.49242756]
["bitfinex","ETHUSD",1771859752070,0.945,1907.9,1907.2,0.49242756]
["bitfinex","ETHUSD",1771859752268,2.2553802,1907.9,1907.2,0.49242756]
["bitfinex","ETHUSD",1771859752475,1.31025002,1908.1,1907.2,0.49242756]
["bitfinex","ETHUSD",1771859752773,0.001,1908.2,1907.5,0.49242756]
["bitfinex","ETHUSD",1771859753016,2.25487276,1908.6,1907.5,0.49242756]
["bitfinex","ETHUSD",1771859753414,2.70697451,1908.6,1907.5,0.49242756]
["bitfinex","ETHUSD",1771859753923,2.70697451,1908.6,1907.6,1.31054728]
["bitfinex","ETHUSD",1771859754131,2.70697451,1908.6,1907.7,0.49242756]
["bitfinex","ETHUSD",1771859755017,5.23881089,1908.9,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859755326,1.30965477,1908.9,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859755517,4.78639817,1908.9,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859755710,0.45210175,1908.8,1907.8,0.49242756]
["bitfinex","ETHUSD",1771859756108,1.309792,1908.7,1907.9,1.80276877]
["bitfinex","ETHUSD",1771859756941,1.309792,1908.7,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859757135,1.30958617,1909.0,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859758239,1.30958617,1909.0,1908.2,0.49242756]
["bitfinex","ETHUSD",1771859758746,1.30958617,1909.0,1908.3,0.49242756]
["bitfinex","ETHUSD",1771859759727,0.001,1908.6,1908.3,0.49242756]
["bitfinex","ETHUSD",1771859760241,0.001,1908.6,1908.4,1.3099979]
["bitfinex","ETHUSD",1771859760427,0.001,1908.6,1908.0,1.80266011]
["bitfinex","ETHUSD",1771859760628,0.001,1908.6,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859761028,0.001,1908.6,1907.9,0.49242756]
["bitfinex","ETHUSD",1771859761625,1.30951998,1909.1,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859762157,1.76162173,1909.1,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859762344,1.30965477,1908.9,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859762958,1.30965477,1908.9,1908.1,1.80258708]
["bitfinex","ETHUSD",1771859763265,1.76175652,1908.9,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859763464,0.45210175,1908.8,1907.8,1.43642756]
["bitfinex","ETHUSD",1771859763682,0.45210175,1908.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771859763683,0.45210175,1908.5,1907.5,0.0011]
["bitfinex","ETHUSD",1771859764426,1.76209965,1908.4,1907.5,0.0011]
["bitfinex","ETHUSD",1771859764727,1.3099979,1908.4,1907.6,0.49352756]
["bitfinex","ETHUSD",1771859765623,0.45210175,1908.3,1907.6,0.0011]
["bitfinex","ETHUSD",1771859766442,1.3101352,1908.2,1907.6,0.0011]
["bitfinex","ETHUSD",1771859767438,1.31010075,1908.3,1907.6,0.49352756]
["bitfinex","ETHUSD",1771859767991,1.31003924,1908.4,1907.6,0.49352756]
["bitfinex","ETHUSD",1771859768166,11.57981594,1908.5,1907.6,0.49352756]
["bitfinex","ETHUSD",1771859768167,6.34,1908.5,1907.8,0.49242756]
["bitfinex","ETHUSD",1771859768457,0.944,1908.8,1907.8,0.49242756]
["bitfinex","ETHUSD",1771859768458,2.25376501,1908.8,1907.9,1.80276877]
["bitfinex","ETHUSD",1771859768632,2.25376501,1908.8,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859769229,0.944,1908.8,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859769428,2.25372431,1908.8,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859770150,0.944,1908.8,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859770349,2.25372425,1908.8,1908.1,0.49242756]
["bitfinex","ETHUSD",1771859770553,0.944,1908.8,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859771153,0.944,1908.8,1908.2,1.80256276]
["bitfinex","ETHUSD",1771859771464,2.25372501,1908.8,1908.2,1.80256276]
["bitfinex","ETHUSD",1771859772045,0.944,1908.8,1908.2,1.80256276]
["bitfinex","ETHUSD",1771859772246,0.001,1908.5,1908.2,0.49242756]
["bitfinex","ETHUSD",1771859772447,0.001,1908.5,1907.9,0.49242756]
["bitfinex","ETHUSD",1771859774144,0.001,1908.5,1907.8,1.31040989]
["bitfinex","ETHUSD",1771859774545,0.001,1908.5,1907.7,5.73535498]
["bitfinex","ETHUSD",1771859775653,0.001,1908.5,1907.8,0.49242756]
["bitfinex","ETHUSD",1771859776584,0.001,1908.5,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859777446,0.944,1908.8,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859777956,2.2537428,1908.8,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859778169,1.3097428,1908.8,1908.0,0.49242756]
["bitfinex","ETHUSD",1771859778879,6.34,1908.9,1908.1,1.80012428]
["bitfinex","ETHUSD",1771859779080,0.944,1909.3,1908.2,0.48992042]
["bitfinex","ETHUSD",1771859779081,5.23765691,1909.3,1908.2,0.48992042]
["bitfinex","ETHUSD",1771859779293,5.71149603,1909.3,1908.2,0.48992042]
["bitfinex","ETHUSD",1771859779454,0.47383912,1909.2,1908.2,0.48992042]
["bitfinex","ETHUSD",1771859781083,1.30951757,1909.1,1908.3,1.31006655]
["bitfinex","ETHUSD",1771859781665,1.78333969,1909.2,1908.3,1.78635489]
["bitfinex","ETHUSD",1771859781867,1.78333969,1909.2,1908.4,0.47628834]
["bitfinex","ETHUSD",1771859782662,0.49388811,1909.1,1908.3,1.31006655]
["bitfinex","ETHUSD",1771859782866,1.80347428,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859783387,1.30958617,1909.0,1908.3,0.47628834]
["bitfinex","ETHUSD",1771859784192,5.23711707,1909.5,1908.3,0.47628834]
["bitfinex","ETHUSD",1771859784759,5.73100518,1909.5,1908.3,0.47628834]
["bitfinex","ETHUSD",1771859784989,5.73100518,1909.5,1908.5,0.47628834]
["bitfinex","ETHUSD",1771859785297,0.001,1909.2,1908.5,0.47628834]
["bitfinex","ETHUSD",1771859786989,0.944,1909.6,1908.7,0.47628834]
["bitfinex","ETHUSD",1771859787582,2.25317862,1909.6,1908.7,0.47628834]
["bitfinex","ETHUSD",1771859788985,0.944,1909.6,1908.9,0.47628834]
["bitfinex","ETHUSD",1771859789200,2.2531799,1909.6,1908.9,0.47628834]
["bitfinex","ETHUSD",1771859789386,0.944,1909.6,1908.9,0.47628834]
["bitfinex","ETHUSD",1771859789981,2.25319105,1909.6,1908.9,0.47628834]
["bitfinex","ETHUSD",1771859790182,0.49388811,1909.5,1908.4,0.47628834]
["bitfinex","ETHUSD",1771859790521,0.49388811,1909.5,1908.5,0.47628834]
["bitfinex","ETHUSD",1771859791065,0.49388811,1909.3,1908.3,1.31110999]
["bitfinex","ETHUSD",1771859791566,0.49388811,1909.3,1908.3,1.78739833]
["bitfinex","ETHUSD",1771859792184,1.30931182,1909.4,1908.4,0.47628834]
["bitfinex","ETHUSD",1771859793206,0.49388811,1909.3,1908.4,1.78623998]
["bitfinex","ETHUSD",1771859793962,0.49388811,1909.3,1908.5,0.47628834]
["bitfinex","ETHUSD",1771859794904,0.49388811,1909.3,1908.4,1.30995164]
["bitfinex","ETHUSD",1771859795076,0.49388811,1909.1,1908.3,1.31116158]
["bitfinex","ETHUSD",1771859795481,0.49388811,1909.1,1908.3,0.0011]
["bitfinex","ETHUSD",1771859797504,0.49388811,1908.9,1908.3,0.0011]
["bitfinex","ETHUSD",1771859799198,0.1318878,1908.8,1908.3,0.0011]
["bitfinex","ETHUSD",1771859801295,1.309792,1908.7,1908.3,0.0011]
["bitfinex","ETHUSD",1771859801832,0.35048085,1908.6,1907.7,0.0011]
["bitfinex","ETHUSD",1771859802127,0.34938085,1908.2,1907.3,1e-08]
["bitfinex","ETHUSD",1771859802293,5.535,1908.3,1906.9,1.31212727]
["bitfinex","ETHUSD",1771859802294,2.53933664,1907.8,1906.9,0.0011]
["bitfinex","ETHUSD",1771859802508,0.49388811,1907.7,1906.9,0.0011]
["bitfinex","ETHUSD",1771859802690,0.49388811,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859803089,0.49388811,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859803320,1.31082214,1907.2,1906.9,0.0011]
["bitfinex","ETHUSD",1771859803627,1.8046936,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859803832,0.944,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859806030,2.25469252,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859806536,2.74858063,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859807292,0.49388811,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859807493,0.49388811,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771859807694,1.80900329,1907.2,1906.8,0.0011]
["bitfinex","ETHUSD",1771859809949,0.944,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771859810254,2.25469682,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771859810640,2.75287797,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771859810950,0.49818115,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771859811242,0.49818115,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859812550,1.31082214,1907.2,1906.9,0.0011]
["bitfinex","ETHUSD",1771859812925,1.80898388,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859813121,2.2547133,1907.4,1906.9,0.0011]
["bitfinex","ETHUSD",1771859813360,0.49818115,1907.3,1906.9,0.0011]
["bitfinex","ETHUSD",1771859813522,0.49818115,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771859814857,1.80900329,1907.2,1906.8,0.0011]
["bitfinex","ETHUSD",1771859816752,5.24328859,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771859817158,2.25471513,1907.4,1906.8,0.453582]
["bitfinex","ETHUSD",1771859817354,0.944,1907.4,1906.8,0.453582]
["bitfinex","ETHUSD",1771859817661,2.25469534,1907.4,1906.8,0.453582]
["bitfinex","ETHUSD",1771859818361,0.944,1907.4,1906.8,0.453582]
["bitfinex","ETHUSD",1771859819243,0.944,1907.4,1906.9,1.76351037]
["bitfinex","ETHUSD",1771859819444,0.444,1907.4,1907.0,0.452482]
["bitfinex","ETHUSD",1771859819644,5.37241291,1907.5,1907.0,0.452482]
["bitfinex","ETHUSD",1771859820252,6.68280383,1907.9,1907.0,0.452482]
["bitfinex","ETHUSD",1771859821056,5.37241291,1907.9,1907.0,0.452482]
["bitfinex","ETHUSD",1771859821256,0.945,1908.1,1907.2,0.452482]
["bitfinex","ETHUSD",1771859821457,1.3099979,1908.4,1907.2,0.452482]
["bitfinex","ETHUSD",1771859821858,1.80817905,1908.4,1907.2,0.452482]
["bitfinex","ETHUSD",1771859822360,1.80815787,1908.5,1907.2,0.452482]
["bitfinex","ETHUSD",1771859822558,0.49818115,1908.5,1907.2,0.452482]
["bitfinex","ETHUSD",1771859822761,1.30984491,1908.7,1907.2,0.452482]
["bitfinex","ETHUSD",1771859822962,2.25473035,1908.8,1907.5,0.452482]
["bitfinex","ETHUSD",1771859823152,2.25473035,1908.8,1907.7,0.452482]
["bitfinex","ETHUSD",1771859823463,2.25473035,1908.8,1907.9,0.452482]
["bitfinex","ETHUSD",1771859823665,2.25473035,1908.8,1907.8,1.31040989]
["bitfinex","ETHUSD",1771859823666,0.49818115,1908.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1771859823833,0.49818115,1908.7,1907.8,1.76289189]
["bitfinex","ETHUSD",1771859824959,0.49818115,1908.7,1907.9,0.452482]
["bitfinex","ETHUSD",1771859825465,1.30986063,1908.6,1908.0,1.31027253]
["bitfinex","ETHUSD",1771859826452,1.30986063,1908.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1771859826453,0.49818115,1908.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1771859827037,0.49818115,1908.5,1907.7,1.76296058]
["bitfinex","ETHUSD",1771859827242,0.945,1908.8,1908.0,0.452482]
["bitfinex","ETHUSD",1771859827751,1.80771728,1909.1,1908.2,0.452482]
["bitfinex","ETHUSD",1771859827955,1.30953613,1909.1,1908.2,0.452482]
["bitfinex","ETHUSD",1771859828140,1.3104759,1909.2,1908.2,0.452482]
["bitfinex","ETHUSD",1771859828342,1.31045959,1909.2,1908.2,0.452482]
["bitfinex","ETHUSD",1771859829367,0.001,1909.2,1908.4,0.452482]
["bitfinex","ETHUSD",1771859830265,0.49918115,1909.2,1908.3,0.945]
["bitfinex","ETHUSD",1771859831178,0.001,1909.2,1908.4,0.452482]
["bitfinex","ETHUSD",1771859831472,0.001,1909.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1771859831641,0.001,1909.2,1908.4,5.23971705]
["bitfinex","ETHUSD",1771859831642,0.49918115,1909.2,1908.4,1.3099507]
["bitfinex","ETHUSD",1771859832462,0.001,1909.2,1908.5,0.452482]
["bitfinex","ETHUSD",1771859832837,0.001,1909.2,1908.4,1.3099507]
["bitfinex","ETHUSD",1771859833254,1.80769872,1909.1,1908.4,1.3099507]
["bitfinex","ETHUSD",1771859833576,1.80769872,1909.1,1908.3,2.25501312]
["bitfinex","ETHUSD",1771859833777,1.80769872,1909.1,1907.9,0.452482]
["bitfinex","ETHUSD",1771859833778,0.49818115,1909.0,1907.9,0.452482]
["bitfinex","ETHUSD",1771859833948,0.49818115,1909.0,1907.6,1.76302928]
["bitfinex","ETHUSD",1771859834382,2.340383,1908.9,1907.6,0.452482]
["bitfinex","ETHUSD",1771859834582,0.49818115,1908.7,1907.5,3.84761775]
["bitfinex","ETHUSD",1771859835138,0.49818115,1908.7,1907.6,0.452482]
["bitfinex","ETHUSD",1771859835448,0.49818115,1908.7,1907.7,1.76296058]
["bitfinex","ETHUSD",1771859835449,1.30986063,1908.6,1907.7,1.76296058]
["bitfinex","ETHUSD",1771859836280,0.944,1908.8,1907.8,0.452482]
["bitfinex","ETHUSD",1771859836463,2.25378331,1908.8,1907.9,0.452482]
["bitfinex","ETHUSD",1771859837045,2.75196446,1908.8,1907.9,0.452482]
["bitfinex","ETHUSD",1771859837547,2.75196446,1908.8,1908.0,1.31027253]
["bitfinex","ETHUSD",1771859837877,0.944,1908.8,1908.0,4.81746771]
["bitfinex","ETHUSD",1771859838064,0.944,1908.8,1908.1,0.48160065]
["bitfinex","ETHUSD",1771859838379,2.25372993,1908.8,1908.1,0.48160065]
["bitfinex","ETHUSD",1771859838745,0.944,1908.8,1908.1,0.48160065]
["bitfinex","ETHUSD",1771859838950,2.25372784,1908.8,1908.1,0.48160065]
["bitfinex","ETHUSD",1771859840047,2.25372876,1908.8,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859840248,0.944,1908.8,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859840447,1.31055029,1909.1,1908.3,0.45638755]
["bitfinex","ETHUSD",1771859840978,1.31055029,1909.1,1908.3,3.48198208]
["bitfinex","ETHUSD",1771859841350,1.31055029,1909.1,1908.3,0.45638755]
["bitfinex","ETHUSD",1771859841549,0.49458202,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771859841960,0.49458202,1908.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1771859842559,0.49458202,1908.8,1908.0,1.31022356]
["bitfinex","ETHUSD",1771859842761,0.49458202,1908.8,1907.9,5.69756127]
["bitfinex","ETHUSD",1771859842762,0.49458202,1908.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1771859843131,0.49458202,1908.6,1907.6,0.0011]
["bitfinex","ETHUSD",1771859843270,0.49458202,1908.6,1907.6,1.3116389]
["bitfinex","ETHUSD",1771859844178,1.80451128,1908.5,1907.6,1.3116389]
["bitfinex","ETHUSD",1771859844377,1.80451128,1908.5,1907.6,1.76802645]
["bitfinex","ETHUSD",1771859844875,0.49458202,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771859846359,1.31006655,1908.3,1907.6,0.0011]
["bitfinex","ETHUSD",1771859846989,6.68232793,1908.6,1907.6,0.45748755]
["bitfinex","ETHUSD",1771859847715,0.49458202,1908.5,1907.6,0.45748755]
["bitfinex","ETHUSD",1771859848207,0.49458202,1908.5,1907.6,0.0011]
["bitfinex","ETHUSD",1771859848499,1.3099979,1908.4,1907.6,1.31164728]
["bitfinex","ETHUSD",1771859848819,1.3099979,1908.4,1907.6,1.76803483]
["bitfinex","ETHUSD",1771859849674,1.3099979,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771859849874,0.49458202,1908.3,1907.6,0.0011]
["bitfinex","ETHUSD",1771859850627,1.3101352,1908.2,1907.6,0.0011]
["bitfinex","ETHUSD",1771859850905,1.3101352,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771859850906,0.49458202,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771859851207,0.49458202,1908.0,1907.3,0.0011]
["bitfinex","ETHUSD",1771859852615,1.31034121,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771859853384,1.31020599,1908.1,1907.3,0.45748755]
["bitfinex","ETHUSD",1771859855012,0.49458202,1908.0,1907.3,1.31185257]
["bitfinex","ETHUSD",1771859855316,5.37241291,1908.1,1907.3,1.76824012]
["bitfinex","ETHUSD",1771859856892,1.31027253,1908.0,1907.3,1.76824012]
["bitfinex","ETHUSD",1771859857088,5.37241291,1908.1,1907.4,0.45638755]
["bitfinex","ETHUSD",1771859857308,6.68239413,1908.5,1907.6,0.45638755]
["bitfinex","ETHUSD",1771859857481,0.001,1908.7,1907.9,0.45638755]
["bitfinex","ETHUSD",1771859857880,0.001,1908.7,1907.8,3.02559453]
["bitfinex","ETHUSD",1771859857881,0.001,1909.1,1908.2,0.45638755]
["bitfinex","ETHUSD",1771859858080,12.936794,1910.2,1909.0,3.02559453]
["bitfinex","ETHUSD",1771859858081,0.49458202,1909.7,1909.0,3.02559453]
["bitfinex","ETHUSD",1771859858422,0.76839307,1909.6,1908.7,0.45638755]
["bitfinex","ETHUSD",1771859858595,0.49458202,1909.6,1908.6,3.02559453]
["bitfinex","ETHUSD",1771859859119,1.30924325,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1771859860893,0.001,1909.6,1908.7,0.45638755]
["bitfinex","ETHUSD",1771859861221,1.80272916,1911.1,1909.6,0.45638755]
["bitfinex","ETHUSD",1771859861385,0.49458202,1911.0,1909.7,0.45638755]
["bitfinex","ETHUSD",1771859861586,0.49458202,1911.0,1909.9,3.48198208]
["bitfinex","ETHUSD",1771859862213,0.49458202,1911.0,1910.0,0.45638755]
["bitfinex","ETHUSD",1771859862512,0.49458202,1911.0,1909.7,0.45638755]
["bitfinex","ETHUSD",1771859863146,1.30828405,1910.9,1909.8,1.30903759]
["bitfinex","ETHUSD",1771859863417,1.80283767,1911.0,1909.9,0.45638755]
["bitfinex","ETHUSD",1771859863617,1.43858202,1911.3,1910.2,3.48198208]
["bitfinex","ETHUSD",1771859863821,2.2520132,1911.3,1910.3,0.45638755]
["bitfinex","ETHUSD",1771859864020,4.03971228,1911.9,1911.1,3.02559453]
["bitfinex","ETHUSD",1771859864021,1.01411775,1911.9,1911.1,3.02559453]
["bitfinex","ETHUSD",1771859864243,1.01411775,1911.9,1911.3,0.45638755]
["bitfinex","ETHUSD",1771859864528,0.1525769,1912.0,1911.5,3.02559453]
["bitfinex","ETHUSD",1771859864691,0.1525769,1912.0,1911.1,0.944]
["bitfinex","ETHUSD",1771859864884,1.46014704,1912.0,1911.1,0.944]
["bitfinex","ETHUSD",1771859865089,0.1525769,1912.0,1911.2,1.30807869]
["bitfinex","ETHUSD",1771859865721,0.1525769,1912.0,1911.3,0.17663082]
["bitfinex","ETHUSD",1771859865917,1.30692089,1912.9,1911.6,0.17663082]
["bitfinex","ETHUSD",1771859866339,2.98646163,1913.0,1911.8,3.01437562]
["bitfinex","ETHUSD",1771859866550,2.74511437,1913.5,1912.2,0.17663082]
["bitfinex","ETHUSD",1771859866764,0.49458202,1913.4,1912.1,2.5351127]
["bitfinex","ETHUSD",1771859866917,0.49458202,1913.8,1912.5,0.17663082]
["bitfinex","ETHUSD",1771859867123,0.49458202,1913.8,1912.7,1.30705285]
["bitfinex","ETHUSD",1771859867426,0.49458202,1914.8,1913.3,0.17663082]
["bitfinex","ETHUSD",1771859867630,0.49458202,1914.8,1913.4,0.944]
["bitfinex","ETHUSD",1771859867824,0.49096293,1914.6,1913.4,0.944]
["bitfinex","ETHUSD",1771859868050,0.49096293,1914.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1771859868255,0.49096293,1914.2,1912.7,1.48368367]
["bitfinex","ETHUSD",1771859868546,0.49096293,1914.2,1913.0,0.17663082]
["bitfinex","ETHUSD",1771859868746,0.49096293,1914.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1771859869049,0.49096293,1914.2,1912.7,1.48368367]
["bitfinex","ETHUSD",1771859869240,0.49096293,1913.8,1912.5,2.25115195]
["bitfinex","ETHUSD",1771859869412,1.43396293,1913.8,1912.5,0.944]
["bitfinex","ETHUSD",1771859869620,0.49096293,1913.6,1912.3,1.30727616]
["bitfinex","ETHUSD",1771859870031,0.49096293,1914.0,1912.4,0.17663082]
["bitfinex","ETHUSD",1771859870233,0.49096293,1914.0,1912.6,0.17663082]
["bitfinex","ETHUSD",1771859870548,1.79686106,1914.4,1913.0,0.17663082]
["bitfinex","ETHUSD",1771859870724,0.49096293,1914.3,1913.1,0.943]
["bitfinex","ETHUSD",1771859870924,1.30589813,1914.4,1912.6,3.19100644]
["bitfinex","ETHUSD",1771859870925,0.49096293,1913.9,1912.6,3.19100644]
["bitfinex","ETHUSD",1771859871155,0.49096293,1913.7,1912.5,1.30718954]
["bitfinex","ETHUSD",1771859871819,0.49096293,1913.7,1912.4,1.30720934]
["bitfinex","ETHUSD",1771859872348,2.24930159,1913.8,1912.2,4.13400644]
["bitfinex","ETHUSD",1771859872349,0.49096293,1913.5,1912.2,0.943]
["bitfinex","ETHUSD",1771859872549,0.49096293,1913.3,1912.2,2.2503754]
["bitfinex","ETHUSD",1771859872751,0.49096293,1913.3,1911.9,1.30755254]
["bitfinex","ETHUSD",1771859872950,0.49096293,1912.9,1911.7,3.84282304]
["bitfinex","ETHUSD",1771859873250,0.49096293,1912.7,1911.5,5.23140678]
["bitfinex","ETHUSD",1771859873419,0.49096293,1912.7,1911.3,8.37601945]
["bitfinex","ETHUSD",1771859873420,0.49096293,1912.7,1911.3,3.144]
["bitfinex","ETHUSD",1771859873619,0.49096293,1912.5,1911.3,1.30796109]
["bitfinex","ETHUSD",1771859874716,1.79794745,1912.8,1911.4,0.17663082]
["bitfinex","ETHUSD",1771859875751,1.79794745,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771859875921,0.49096293,1912.6,1911.3,5.23176729]
["bitfinex","ETHUSD",1771859876745,0.49096293,1912.6,1911.3,5.40839811]
["bitfinex","ETHUSD",1771859876962,0.49096293,1912.6,1911.4,0.17663082]
["bitfinex","ETHUSD",1771859877822,0.49096293,1912.6,1911.5,1.30787339]
["bitfinex","ETHUSD",1771859878250,1.51588293,1913.0,1911.6,0.17663082]
["bitfinex","ETHUSD",1771859878448,2.82274842,1913.0,1911.6,0.17663082]
["bitfinex","ETHUSD",1771859879336,2.82274842,1913.0,1911.7,0.17663082]
["bitfinex","ETHUSD",1771859879337,1.43396293,1913.0,1911.7,0.17663082]
["bitfinex","ETHUSD",1771859879650,0.943,1913.0,1911.9,0.17663082]
["bitfinex","ETHUSD",1771859879858,0.943,1913.0,1912.0,2.25053138]
["bitfinex","ETHUSD",1771859880155,1.7975554,1913.4,1912.1,0.17663082]
["bitfinex","ETHUSD",1771859880322,0.49096293,1913.3,1912.1,0.17663082]
["bitfinex","ETHUSD",1771859880678,0.49096293,1913.3,1912.0,2.25053138]
["bitfinex","ETHUSD",1771859880833,1.43396293,1913.6,1912.3,0.17663082]
["bitfinex","ETHUSD",1771859881424,1.43396293,1913.6,1912.4,3.01437562]
["bitfinex","ETHUSD",1771859881644,0.001,1913.7,1912.5,0.17663082]
["bitfinex","ETHUSD",1771859881844,0.001,1913.7,1912.6,1.48375201]
["bitfinex","ETHUSD",1771859882046,0.001,1913.7,1912.8,3.19100644]
["bitfinex","ETHUSD",1771859882634,5.22368123,1914.4,1913.0,0.17663082]
["bitfinex","ETHUSD",1771859882635,1.79686429,1914.4,1913.0,0.17663082]
["bitfinex","ETHUSD",1771859882832,0.49096293,1914.4,1913.0,0.17663082]
["bitfinex","ETHUSD",1771859883070,0.49096293,1914.4,1913.2,3.19000644]
["bitfinex","ETHUSD",1771859883361,0.942,1914.7,1913.4,0.36248706]
["bitfinex","ETHUSD",1771859883562,0.942,1914.7,1913.5,0.17563082]
["bitfinex","ETHUSD",1771859883728,0.49096293,1915.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1771859883929,0.49096293,1914.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1771859885401,0.49096293,1915.2,1913.9,0.17563082]
["bitfinex","ETHUSD",1771859885553,0.49096293,1915.1,1913.8,1.30630159]
["bitfinex","ETHUSD",1771859885749,0.49096293,1915.0,1913.7,5.22520639]
["bitfinex","ETHUSD",1771859885992,1.30542992,1915.1,1913.8,0.17563082]
["bitfinex","ETHUSD",1771859886352,0.49096293,1915.3,1913.8,0.17563082]
["bitfinex","ETHUSD",1771859886553,0.49096293,1915.2,1913.8,0.17563082]
["bitfinex","ETHUSD",1771859886788,0.49096293,1915.2,1913.8,0.17089768]
["bitfinex","ETHUSD",1771859887499,0.27301434,1915.9,1914.9,3.00432387]
["bitfinex","ETHUSD",1771859887500,0.1525769,1915.8,1914.9,3.00432387]
["bitfinex","ETHUSD",1771859887710,0.1525769,1915.8,1915.3,3.00432387]
["bitfinex","ETHUSD",1771859887858,2.63827913,1916.7,1915.5,3.00432387]
["bitfinex","ETHUSD",1771859887859,1.7954412,1916.5,1915.5,3.00432387]
["bitfinex","ETHUSD",1771859888248,0.49096293,1916.4,1915.3,1.30527854]
["bitfinex","ETHUSD",1771859888354,0.49096293,1916.4,1915.2,4.3096217]
["bitfinex","ETHUSD",1771859888680,0.49096293,1916.4,1914.3,3.00432387]
["bitfinex","ETHUSD",1771859888681,0.49096293,1915.6,1914.3,3.00432387]
["bitfinex","ETHUSD",1771859888981,0.49096293,1915.6,1914.2,5.22394647]
["bitfinex","ETHUSD",1771859888982,2.340383,1915.5,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859889191,2.83134593,1915.3,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859889363,0.49096293,1915.2,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859890190,1.79634624,1915.2,1914.1,5.22428414]
["bitfinex","ETHUSD",1771859890883,0.49096293,1915.1,1913.8,1.30630159]
["bitfinex","ETHUSD",1771859891282,0.49096293,1915.1,1914.0,3.00432387]
["bitfinex","ETHUSD",1771859891485,0.49096293,1915.1,1913.8,1.30630159]
["bitfinex","ETHUSD",1771859891653,0.49096293,1914.7,1913.5,1.47740408]
["bitfinex","ETHUSD",1771859891857,6.2453068,1915.4,1913.5,1.47740408]
["bitfinex","ETHUSD",1771859891858,0.49096293,1915.6,1914.5,3.00432387]
["bitfinex","ETHUSD",1771859892191,0.49096293,1915.6,1914.2,0.17089768]
["bitfinex","ETHUSD",1771859892192,0.49096293,1915.5,1914.3,1.3059604]
["bitfinex","ETHUSD",1771859892890,4.30941669,1915.6,1913.9,1.30623334]
["bitfinex","ETHUSD",1771859892891,0.49096293,1915.2,1913.9,1.30623334]
["bitfinex","ETHUSD",1771859893183,0.49096293,1915.1,1914.1,3.00432387]
["bitfinex","ETHUSD",1771859893485,2.98896293,1915.0,1914.1,3.00432387]
["bitfinex","ETHUSD",1771859894105,0.49096293,1915.0,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859894553,1.788,1914.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859894755,0.49096293,1914.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859894995,2.106,1914.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859895289,0.941,1914.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1771859896194,2.495,1914.8,1913.9,1.30623334]
["bitfinex","ETHUSD",1771859896398,2.495,1914.8,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859896399,0.49096293,1914.2,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859896604,2.495,1914.1,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859896800,2.340383,1913.9,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859897011,0.49096293,1914.0,1913.1,3.00432387]
["bitfinex","ETHUSD",1771859897190,2.495,1913.9,1913.1,3.00432387]
["bitfinex","ETHUSD",1771859897381,0.941,1913.9,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859897697,0.49096293,1914.5,1912.9,5.22755082]
["bitfinex","ETHUSD",1771859897901,0.49096293,1914.5,1913.9,0.0011]
["bitfinex","ETHUSD",1771859899193,0.941,1914.4,1913.9,0.0011]
["bitfinex","ETHUSD",1771859899689,1.41779366,1914.4,1913.9,0.0011]
["bitfinex","ETHUSD",1771859899893,1.553,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771859900214,2.494,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771859901606,0.47679366,1914.4,1913.9,0.0011]
["bitfinex","ETHUSD",1771859901794,2.493,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771859902196,1.551,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771859902406,2.492,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1771859902615,2.492,1914.3,1913.0,5.69931682]
["bitfinex","ETHUSD",1771859902616,0.47679366,1914.0,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859902900,12.57398582,1914.2,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859902901,0.55871366,1913.7,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859903220,2.494,1913.6,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859903441,2.494,1913.5,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859903843,0.47679366,1913.6,1912.7,5.2281403]
["bitfinex","ETHUSD",1771859904045,2.494,1913.5,1912.3,0.49618947]
["bitfinex","ETHUSD",1771859904369,0.47679366,1913.3,1912.2,1.30734015]
["bitfinex","ETHUSD",1771859905314,2.97079366,1913.2,1912.2,1.30734015]
["bitfinex","ETHUSD",1771859905823,2.494,1913.2,1912.2,1.30734015]
["bitfinex","ETHUSD",1771859906041,2.494,1913.3,1912.2,1.80352962]
["bitfinex","ETHUSD",1771859906223,1.30670763,1913.3,1912.2,1.80352962]
["bitfinex","ETHUSD",1771859906556,0.47679366,1914.4,1912.8,0.49618947]
["bitfinex","ETHUSD",1771859906754,1.30565374,1914.8,1913.2,0.49618947]
["bitfinex","ETHUSD",1771859906923,0.47679366,1914.8,1913.2,0.49618947]
["bitfinex","ETHUSD",1771859908270,1.78248123,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859908630,0.47679366,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859908831,2.495,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859909041,2.496,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859909562,0.47679366,1914.5,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859909929,0.47679366,1914.3,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859910264,4.27875791,1914.3,1913.1,5.22657189]
["bitfinex","ETHUSD",1771859911064,2.97179366,1914.3,1913.1,5.22657189]
["bitfinex","ETHUSD",1771859911252,4.27775632,1914.3,1913.1,5.22657189]
["bitfinex","ETHUSD",1771859911866,1.78275632,1914.3,1913.3,0.0011]
["bitfinex","ETHUSD",1771859912833,0.47679366,1914.2,1913.3,0.0011]
["bitfinex","ETHUSD",1771859913143,2.03079366,1914.2,1913.3,0.0011]
["bitfinex","ETHUSD",1771859913465,2.97179366,1914.2,1913.3,0.0011]
["bitfinex","ETHUSD",1771859913855,1.554,1914.1,1913.3,0.0011]
["bitfinex","ETHUSD",1771859914256,2.494,1914.1,1913.3,0.0011]
["bitfinex","ETHUSD",1771859914452,0.47679366,1914.0,1913.3,0.0011]
["bitfinex","ETHUSD",1771859915056,1.783027,1913.9,1913.3,0.0011]
["bitfinex","ETHUSD",1771859915246,3.335027,1913.9,1913.3,0.0011]
["bitfinex","ETHUSD",1771859915772,1.553,1914.1,1913.3,0.0011]
["bitfinex","ETHUSD",1771859916065,2.02979366,1914.1,1913.3,0.0011]
["bitfinex","ETHUSD",1771859916276,0.47679366,1914.0,1913.3,0.0011]
["bitfinex","ETHUSD",1771859917568,1.783027,1913.9,1913.3,0.0011]
["bitfinex","ETHUSD",1771859917946,0.47679366,1913.8,1913.2,0.0011]
["bitfinex","ETHUSD",1771859918156,0.47679366,1913.6,1912.4,1.30718954]
["bitfinex","ETHUSD",1771859918348,0.47679366,1913.4,1912.4,1.30718954]
["bitfinex","ETHUSD",1771859918868,2.02779366,1913.4,1912.4,1.30718954]
["bitfinex","ETHUSD",1771859919656,1.30664297,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859919852,1.78343663,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859920056,0.47679366,1913.5,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859921175,2.96879366,1913.4,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859921746,1.55,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859922174,1.78342344,1913.4,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859922374,1.55,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859922890,2.02679366,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859924262,3.33344891,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859924592,1.55,1913.3,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859925559,7.95748766,1913.8,1912.3,5.22903158]
["bitfinex","ETHUSD",1771859925560,5.70158046,1914.0,1912.4,0.49618947]
["bitfinex","ETHUSD",1771859925759,0.47679366,1914.0,1912.4,0.49618947]
["bitfinex","ETHUSD",1771859925960,0.47779366,1914.7,1913.0,12.57398582]
["bitfinex","ETHUSD",1771859926268,1.30589218,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859926469,1.78267279,1914.5,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859926686,0.47679366,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859926887,0.001,1913.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1771859927995,0.001,1913.9,1913.2,5.22657189]
["bitfinex","ETHUSD",1771859927996,0.001,1913.9,1913.2,1.30667142]
["bitfinex","ETHUSD",1771859928368,1.30723334,1913.9,1913.2,1.30667142]
["bitfinex","ETHUSD",1771859928599,1.30723334,1913.9,1913.1,2.24873366]
["bitfinex","ETHUSD",1771859928771,1.93358573,1913.9,1913.1,1.30673366]
["bitfinex","ETHUSD",1771859929173,1.93358573,1913.9,1912.9,5.22761845]
["bitfinex","ETHUSD",1771859929174,0.62635239,1913.8,1912.9,5.22761845]
["bitfinex","ETHUSD",1771859929506,0.001,1913.9,1912.9,5.83750028]
["bitfinex","ETHUSD",1771859929813,5.22379623,1914.4,1912.9,5.83750028]
["bitfinex","ETHUSD",1771859929814,2.96673539,1914.9,1913.2,0.60988183]
["bitfinex","ETHUSD",1771859929969,3.25084872,1914.8,1913.4,0.60988183]
["bitfinex","ETHUSD",1771859930165,1.95935239,1914.8,1913.4,0.60988183]
["bitfinex","ETHUSD",1771859930369,1.95935239,1914.8,1913.5,1.3065064]
["bitfinex","ETHUSD",1771859930370,1.93217636,1914.5,1913.5,1.3065064]
["bitfinex","ETHUSD",1771859930679,0.62635239,1914.5,1913.5,1.3065064]
["bitfinex","ETHUSD",1771859931397,2.17435239,1914.5,1913.5,1.3065064]
["bitfinex","ETHUSD",1771859931574,0.62635239,1914.3,1913.5,1.3065064]
["bitfinex","ETHUSD",1771859932506,1.30602862,1914.2,1913.4,1.30653773]
["bitfinex","ETHUSD",1771859932683,0.62635239,1914.3,1913.4,1.30653773]
["bitfinex","ETHUSD",1771859932871,1.9323156,1914.3,1913.4,1.30653773]
["bitfinex","ETHUSD",1771859933270,0.62635239,1914.3,1913.4,1.30653773]
["bitfinex","ETHUSD",1771859933471,1.548,1914.4,1913.4,1.30653773]
["bitfinex","ETHUSD",1771859933888,1.93210816,1914.7,1913.5,0.60988183]
["bitfinex","ETHUSD",1771859933889,0.62635239,1914.7,1913.5,0.60988183]
["bitfinex","ETHUSD",1771859934085,1.93178333,1915.1,1913.6,0.60988183]
["bitfinex","ETHUSD",1771859934286,1.30510604,1915.6,1914.0,0.60988183]
["bitfinex","ETHUSD",1771859934488,7.85776942,1915.9,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859934489,3.94316447,1915.9,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859934799,2.6268006,1915.8,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859934982,3.25315299,1915.8,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859935191,0.62635239,1915.8,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859935491,0.62635239,1915.8,1914.4,1.30589218]
["bitfinex","ETHUSD",1771859935691,3.24928903,1915.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1771859935901,0.62635239,1915.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1771859936397,0.62635239,1915.7,1914.4,1.91577401]
["bitfinex","ETHUSD",1771859936606,3.47936409,1915.7,1914.4,1.91577401]
["bitfinex","ETHUSD",1771859937501,0.62635239,1915.7,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859937672,3.83977088,1915.9,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859937878,3.83977835,1915.9,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859938100,0.62635239,1915.8,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859938307,2.17435239,1915.8,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859938479,1.305006,1915.7,1914.5,0.60988183]
["bitfinex","ETHUSD",1771859938681,3.47933741,1915.8,1914.6,1.30575577]
["bitfinex","ETHUSD",1771859939575,1.548,1915.7,1914.6,1.30575577]
["bitfinex","ETHUSD",1771859939775,0.62635239,1916.2,1914.7,0.60988183]
["bitfinex","ETHUSD",1771859939986,0.62635239,1916.2,1914.9,0.60988183]
["bitfinex","ETHUSD",1771859940180,1.93104052,1916.2,1914.9,0.60988183]
["bitfinex","ETHUSD",1771859940402,2.17335239,1916.2,1914.9,0.60988183]
["bitfinex","ETHUSD",1771859940705,0.001,1915.6,1914.6,5.22298225]
["bitfinex","ETHUSD",1771859941084,0.001,1915.6,1914.7,0.60988183]
["bitfinex","ETHUSD",1771859941489,0.001,1915.6,1914.6,5.22298225]
["bitfinex","ETHUSD",1771859942097,0.001,1915.6,1914.7,0.60988183]
["bitfinex","ETHUSD",1771859942701,0.62735239,1915.6,1914.3,5.83290491]
["bitfinex","ETHUSD",1771859943010,0.62635239,1914.9,1913.0,0.0011]
["bitfinex","ETHUSD",1771859943209,12.55730083,1915.0,1913.0,0.0011]
["bitfinex","ETHUSD",1771859943210,2.340383,1914.2,1913.0,0.0011]
["bitfinex","ETHUSD",1771859943374,12.55730083,1914.5,1913.0,0.0011]
["bitfinex","ETHUSD",1771859943375,0.08192,1913.9,1913.0,0.0011]
["bitfinex","ETHUSD",1771859943579,0.08192,1913.9,1913.1,1.30787828]
["bitfinex","ETHUSD",1771859943803,0.62635239,1914.0,1913.1,1.30787828]
["bitfinex","ETHUSD",1771859944005,2.17535239,1914.0,1913.1,1.3078663]
["bitfinex","ETHUSD",1771859944384,0.62635239,1914.0,1913.1,1.3078663]
["bitfinex","ETHUSD",1771859944588,12.55730083,1915.0,1913.1,0.0011]
["bitfinex","ETHUSD",1771859944589,1.3059604,1914.3,1913.1,0.0011]
["bitfinex","ETHUSD",1771859944811,0.62635239,1914.1,1913.1,0.0011]
["bitfinex","ETHUSD",1771859945179,1.30594562,1914.4,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859945405,1.93229801,1914.4,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859945808,0.62635239,1914.4,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859946014,1.9322487,1914.4,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859946308,1.38770859,1914.6,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859946498,2.01406098,1914.6,1913.1,0.61098183]
["bitfinex","ETHUSD",1771859946896,2.01406098,1914.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1771859947397,0.62635239,1914.5,1913.2,1.30671126]
["bitfinex","ETHUSD",1771859948916,0.62635239,1914.3,1913.1,0.0011]
["bitfinex","ETHUSD",1771859949394,0.62635239,1914.1,1913.1,0.0011]
["bitfinex","ETHUSD",1771859949712,0.62635239,1913.9,1913.0,0.0011]
["bitfinex","ETHUSD",1771859949900,5.11021242,1914.0,1913.0,0.0011]
["bitfinex","ETHUSD",1771859949901,0.62635239,1913.7,1913.0,0.0011]
["bitfinex","ETHUSD",1771859950502,2.61681617,1913.8,1913.0,0.0011]
["bitfinex","ETHUSD",1771859950887,3.84120975,1913.8,1913.0,0.0011]
["bitfinex","ETHUSD",1771859951084,0.62635239,1913.7,1913.0,0.0011]
["bitfinex","ETHUSD",1771859952616,0.62635239,1913.3,1912.4,1.30835039]
["bitfinex","ETHUSD",1771859953200,1.30671126,1913.2,1912.4,0.0011]
["bitfinex","ETHUSD",1771859954420,1.30671126,1913.2,1913.1,0.0011]
["bitfinex","ETHUSD",1771859954622,0.62635239,1913.1,1912.4,0.0011]
["bitfinex","ETHUSD",1771859955221,1.93313196,1913.1,1912.8,0.0011]
["bitfinex","ETHUSD",1771859955616,2.86157468,1913.4,1912.8,0.0011]
["bitfinex","ETHUSD",1771859955839,0.70827239,1913.3,1912.8,0.0011]
["bitfinex","ETHUSD",1771859957211,1.93272224,1913.7,1912.8,0.0011]
["bitfinex","ETHUSD",1771859957542,0.70827239,1913.6,1912.8,0.0011]
["bitfinex","ETHUSD",1771859958212,0.75807495,1913.4,1912.8,0.0011]
["bitfinex","ETHUSD",1771859958840,0.83999495,1913.3,1912.4,0.0011]
["bitfinex","ETHUSD",1771859959121,0.75807495,1913.2,1912.4,0.0011]
["bitfinex","ETHUSD",1771859959322,5.87458766,1913.1,1912.4,0.0011]
["bitfinex","ETHUSD",1771859959926,4.31958766,1913.1,1912.4,0.0011]
["bitfinex","ETHUSD",1771859960306,0.77195758,1913.0,1912.4,0.0011]
["bitfinex","ETHUSD",1771859960517,3.01280809,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1771859960732,8.385221,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1771859960930,5.37241291,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1771859961439,6.67945038,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1771859961811,9.69225847,1912.8,1912.0,0.0011]
["bitfinex","ETHUSD",1771859962011,9.69225847,1912.8,1911.8,0.0011]
["bitfinex","ETHUSD",1771859962012,3.78476567,1912.5,1911.8,0.0011]
["bitfinex","ETHUSD",1771859962234,3.01280809,1912.2,1911.4,2.24994039]
["bitfinex","ETHUSD",1771859962534,3.01280809,1912.2,1911.4,0.942]
["bitfinex","ETHUSD",1771859962736,3.01280809,1911.9,1910.7,0.942]
["bitfinex","ETHUSD",1771859962940,2.340383,1912.1,1910.8,2.13884264]
["bitfinex","ETHUSD",1771859962941,0.08192,1912.1,1910.8,2.13884264]
["bitfinex","ETHUSD",1771859963114,2.0106,1912.0,1910.9,0.83049012]
["bitfinex","ETHUSD",1771859963313,1.30746299,1912.1,1911.0,2.13870571]
["bitfinex","ETHUSD",1771859963537,4.32025605,1912.2,1911.1,0.83049012]
["bitfinex","ETHUSD",1771859964512,5.09221363,1912.2,1911.0,1.30821559]
["bitfinex","ETHUSD",1771859964735,5.09221363,1912.2,1911.0,2.13870571]
["bitfinex","ETHUSD",1771859965142,1.56,1912.1,1911.0,2.13870571]
["bitfinex","ETHUSD",1771859965513,1.30753138,1912.0,1911.0,2.13870571]
["bitfinex","ETHUSD",1771859966544,2.07948896,1912.0,1911.0,1.30821559]
["bitfinex","ETHUSD",1771859967147,3.01280809,1911.9,1910.8,5.23322321]
["bitfinex","ETHUSD",1771859967446,1.30766816,1911.8,1910.8,5.23322321]
["bitfinex","ETHUSD",1771859967747,1.30766816,1911.8,1911.1,0.0011]
["bitfinex","ETHUSD",1771859967936,1.30763886,1911.9,1911.1,0.0011]
["bitfinex","ETHUSD",1771859969644,1.30763886,1911.9,1911.1,1.30924714]
["bitfinex","ETHUSD",1771859971132,1.3075195,1912.1,1911.2,0.83049012]
["bitfinex","ETHUSD",1771859971625,2.07947708,1912.1,1911.1,0.0011]
["bitfinex","ETHUSD",1771859972143,2.07947708,1912.1,1911.1,0.83159012]
["bitfinex","ETHUSD",1771859973542,2.07947708,1912.1,1911.2,1.30807869]
["bitfinex","ETHUSD",1771859973749,3.01280809,1911.9,1911.1,1.30920188]
["bitfinex","ETHUSD",1771859974722,3.01280809,1911.5,1910.8,0.0011]
["bitfinex","ETHUSD",1771859974916,3.01280809,1911.5,1910.8,1.3094477]
["bitfinex","ETHUSD",1771859975558,1.30794182,1911.4,1910.8,1.3094477]
["bitfinex","ETHUSD",1771859975768,1.562,1911.6,1910.8,2.13993782]
["bitfinex","ETHUSD",1771859976421,4.57480809,1911.6,1910.8,1.3094477]
["bitfinex","ETHUSD",1771859976757,4.57480809,1911.6,1910.8,0.0011]
["bitfinex","ETHUSD",1771859977061,6.87406543,1911.7,1910.8,0.83159012]
["bitfinex","ETHUSD",1771859977670,1.30772177,1911.8,1910.8,0.83159012]
["bitfinex","ETHUSD",1771859977876,0.08192,1911.8,1910.9,2.13877417]
["bitfinex","ETHUSD",1771859978147,5.23062074,1911.9,1911.0,0.83049012]
["bitfinex","ETHUSD",1771859978855,0.77195758,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1771859979058,5.23062074,1911.9,1910.9,2.13877417]
["bitfinex","ETHUSD",1771859979852,6.00257832,1911.9,1911.1,0.0011]
["bitfinex","ETHUSD",1771859980524,1.30759976,1911.9,1911.1,0.83159012]
["bitfinex","ETHUSD",1771859981233,1.30759696,1912.0,1911.1,0.83159012]
["bitfinex","ETHUSD",1771859982855,3.01280809,1911.7,1911.1,0.0011]
["bitfinex","ETHUSD",1771859983058,3.78476567,1911.7,1911.1,0.0011]
["bitfinex","ETHUSD",1771859983256,2.66796373,1911.6,1911.1,0.0011]
["bitfinex","ETHUSD",1771859983442,3.78476567,1911.7,1911.1,0.0011]
["bitfinex","ETHUSD",1771859984043,0.77195758,1912.0,1911.1,1.30923817]
["bitfinex","ETHUSD",1771859984243,2.66834952,1911.9,1911.1,1.30923817]
["bitfinex","ETHUSD",1771859985436,1.30766816,1911.8,1911.1,0.0011]
["bitfinex","ETHUSD",1771859985756,2.66834952,1911.7,1911.1,0.0011]
["bitfinex","ETHUSD",1771859986144,3.78476567,1911.6,1911.0,0.0011]
["bitfinex","ETHUSD",1771859986451,3.78476567,1911.6,1910.8,0.0011]
["bitfinex","ETHUSD",1771859986452,2.66922165,1911.5,1910.8,0.0011]
["bitfinex","ETHUSD",1771859987542,1.30794182,1911.4,1910.8,0.0011]
["bitfinex","ETHUSD",1771859988834,3.01280809,1911.0,1910.1,2.55320271]
["bitfinex","ETHUSD",1771859989086,3.60497772,1910.9,1910.0,0.89784361]
["bitfinex","ETHUSD",1771859989287,3.60497772,1910.9,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859989288,2.67376915,1910.8,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859989443,1.30842099,1910.7,1909.9,3.14977402]
["bitfinex","ETHUSD",1771859989768,2.67479141,1910.6,1909.9,3.14977402]
["bitfinex","ETHUSD",1771859990466,0.93120857,1910.9,1910.0,0.89784361]
["bitfinex","ETHUSD",1771859990467,1.3083317,1910.9,1910.0,0.89784361]
["bitfinex","ETHUSD",1771859990678,2.67275151,1910.8,1910.1,0.03033963]
["bitfinex","ETHUSD",1771859991164,3.60396008,1910.8,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859991366,2.67275151,1910.7,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859991783,3.98121878,1910.7,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859992078,2.67275151,1910.6,1909.9,2.25193041]
["bitfinex","ETHUSD",1771859992434,2.67275151,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771859992659,1.30830976,1910.9,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859992961,2.6710397,1910.8,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859993178,0.93120857,1911.2,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859993575,0.93120857,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771859993872,1.30842099,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771859994072,1.3084082,1910.8,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859994286,1.30821559,1911.0,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859994636,2.23940535,1911.1,1910.0,0.89894361]
["bitfinex","ETHUSD",1771859995294,2.23940535,1911.1,1910.0,0.0011]
["bitfinex","ETHUSD",1771859995295,3.01280809,1910.2,1910.0,0.0011]
["bitfinex","ETHUSD",1771859995571,3.01280809,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771859995860,0.08192,1910.9,1909.7,0.0011]
["bitfinex","ETHUSD",1771859995861,1.30862646,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771859997654,0.93120857,1910.3,1909.7,0.0011]
["bitfinex","ETHUSD",1771859998160,1.30876348,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771859998872,1.3087469,1910.3,1909.7,0.0011]
["bitfinex","ETHUSD",1771859999247,1.30868339,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771859999446,1.30861241,1910.5,1909.7,0.0011]
["bitfinex","ETHUSD",1771859999642,1.30861241,1910.5,1909.7,0.89894361]
["bitfinex","ETHUSD",1771860000071,5.23409835,1910.6,1909.8,1.30903759]
["bitfinex","ETHUSD",1771860000483,1.30835252,1910.8,1909.9,0.89784361]
["bitfinex","ETHUSD",1771860000650,2.23956109,1910.8,1909.9,0.89784361]
["bitfinex","ETHUSD",1771860000974,2.23956109,1910.8,1909.8,0.943]
["bitfinex","ETHUSD",1771860000975,0.93120857,1910.4,1909.8,0.943]
["bitfinex","ETHUSD",1771860001176,0.93120857,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771860001177,3.94401666,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771860001381,0.93120857,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771860001743,3.01280809,1910.0,1909.1,0.943]
["bitfinex","ETHUSD",1771860001946,0.93120857,1909.7,1908.3,8.69128472]
["bitfinex","ETHUSD",1771860002148,0.93120857,1909.6,1908.5,6.1373757]
["bitfinex","ETHUSD",1771860002378,0.93120857,1909.5,1908.3,4.76107575]
["bitfinex","ETHUSD",1771860002756,0.93120857,1909.5,1908.3,3.45104632]
["bitfinex","ETHUSD",1771860002956,3.94401666,1909.2,1908.3,1.3100643]
["bitfinex","ETHUSD",1771860003151,3.01280809,1909.5,1908.3,2.20790791]
["bitfinex","ETHUSD",1771860003378,0.93120857,1909.4,1908.3,2.20790791]
["bitfinex","ETHUSD",1771860003770,2.340383,1909.6,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860003976,1.30931182,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860004871,1.30931182,1909.4,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860005069,1.30931182,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860005452,3.94401666,1909.3,1908.3,2.20791016]
["bitfinex","ETHUSD",1771860006045,1.30942394,1909.3,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860006650,1.30942394,1909.3,1908.3,1.31006655]
["bitfinex","ETHUSD",1771860006651,3.01280809,1909.2,1908.3,1.31006655]
["bitfinex","ETHUSD",1771860007048,1.30942394,1909.3,1908.3,1.31006655]
["bitfinex","ETHUSD",1771860007451,1.30935874,1909.4,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860007673,1.30917469,1909.6,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860007873,2.24038326,1909.6,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860008068,2.24038326,1909.6,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860008403,1.30915983,1909.7,1908.7,0.89784361]
["bitfinex","ETHUSD",1771860008575,1.30906897,1909.8,1908.7,0.89784361]
["bitfinex","ETHUSD",1771860008973,2.24019305,1909.9,1908.7,0.89784361]
["bitfinex","ETHUSD",1771860009356,0.93120857,1909.7,1908.7,0.89784361]
["bitfinex","ETHUSD",1771860009557,3.01280809,1909.5,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860009757,1.30898448,1909.9,1908.7,0.89784361]
["bitfinex","ETHUSD",1771860010276,3.01280809,1909.8,1908.8,1.30972338]
["bitfinex","ETHUSD",1771860010475,3.01280809,1909.8,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860010476,0.93120857,1909.7,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860010654,3.01280809,1909.8,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860010655,3.01280809,1909.5,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860010857,0.93120857,1909.6,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860011256,1.30898448,1909.9,1908.6,0.89784361]
["bitfinex","ETHUSD",1771860011460,0.93120857,1909.7,1908.6,0.89784361]
["bitfinex","ETHUSD",1771860011858,3.01280809,1909.8,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860011859,3.94401666,1909.5,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860012089,0.93120857,1909.4,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860012380,3.94401666,1909.2,1908.3,1.3100142]
["bitfinex","ETHUSD",1771860012978,1.3093804,1909.3,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860013781,1.30936251,1909.4,1908.4,0.89784361]
["bitfinex","ETHUSD",1771860014455,1.30917469,1909.6,1908.5,2.20777287]
["bitfinex","ETHUSD",1771860015082,5.23669878,1910.0,1908.6,0.89784361]
["bitfinex","ETHUSD",1771860015083,5.23575449,1910.0,1908.6,0.89784361]
["bitfinex","ETHUSD",1771860015287,0.08192,1909.9,1908.9,0.89784361]
["bitfinex","ETHUSD",1771860015468,1.30890052,1910.0,1909.0,0.89784361]
["bitfinex","ETHUSD",1771860015668,2.24009267,1910.1,1909.0,0.89784361]
["bitfinex","ETHUSD",1771860015866,1.30879736,1910.2,1909.2,0.89784361]
["bitfinex","ETHUSD",1771860016068,0.08192,1910.2,1909.2,0.89784361]
["bitfinex","ETHUSD",1771860016269,3.64912209,1910.3,1909.2,0.89784361]
["bitfinex","ETHUSD",1771860016270,1.30873909,1910.3,1909.2,0.89784361]
["bitfinex","ETHUSD",1771860016589,6.1658348,1910.4,1909.4,0.89784361]
["bitfinex","ETHUSD",1771860016590,1.30864088,1910.4,1909.4,0.89784361]
["bitfinex","ETHUSD",1771860017788,0.001,1910.1,1909.4,0.89784361]
["bitfinex","ETHUSD",1771860018366,0.001,1910.1,1909.4,3.9106517]
["bitfinex","ETHUSD",1771860018568,0.001,1910.1,1909.5,2.33438353]
["bitfinex","ETHUSD",1771860018964,0.001,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1771860019291,0.001,1910.1,1909.3,1.02514028]
["bitfinex","ETHUSD",1771860020154,0.001,1910.7,1909.5,0.95239968]
["bitfinex","ETHUSD",1771860020360,0.001,1910.7,1909.7,0.95239968]
["bitfinex","ETHUSD",1771860020558,0.001,1910.7,1909.9,0.95239968]
["bitfinex","ETHUSD",1771860022568,0.001,1910.7,1910.0,2.2613002]
["bitfinex","ETHUSD",1771860023069,0.001,1910.7,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860024562,0.001,1910.7,1909.9,5.23560209]
["bitfinex","ETHUSD",1771860024993,1.04803655,1910.7,1909.9,1.30896905]
["bitfinex","ETHUSD",1771860025289,1.04803655,1910.7,1909.7,1.30910614]
["bitfinex","ETHUSD",1771860025492,1.04803655,1910.7,1909.6,2.25317469]
["bitfinex","ETHUSD",1771860025661,1.04703655,1910.5,1909.6,2.2531706]
["bitfinex","ETHUSD",1771860025987,1.04703655,1910.3,1909.0,4.45557283]
["bitfinex","ETHUSD",1771860026188,2.340383,1910.3,1909.1,0.95239968]
["bitfinex","ETHUSD",1771860026386,1.04703655,1910.3,1909.1,0.95239968]
["bitfinex","ETHUSD",1771860026594,1.04703655,1910.3,1909.0,4.45557283]
["bitfinex","ETHUSD",1771860026775,1.04703655,1910.1,1909.0,4.45557283]
["bitfinex","ETHUSD",1771860027483,1.04703655,1910.1,1909.0,5.40797251]
["bitfinex","ETHUSD",1771860027792,1.04703655,1910.1,1909.0,4.45557283]
["bitfinex","ETHUSD",1771860029465,1.30890052,1910.0,1909.0,4.45557283]
["bitfinex","ETHUSD",1771860030185,2.3558893,1910.1,1909.0,5.40797251]
["bitfinex","ETHUSD",1771860030496,2.3558893,1910.1,1909.1,0.0011]
["bitfinex","ETHUSD",1771860030672,1.04803655,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771860030878,6.55803655,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771860031077,1.04703655,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1771860031592,1.30903759,1909.8,1909.1,0.0011]
["bitfinex","ETHUSD",1771860032173,2.35605933,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1771860032994,2.35601921,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1771860033891,1.30994654,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771860034101,1.30994654,1910.0,1909.1,0.95349968]
["bitfinex","ETHUSD",1771860034892,0.001,1910.0,1909.1,0.95349968]
["bitfinex","ETHUSD",1771860035090,1.04703655,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1771860035293,1.30990064,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771860036174,1.04803655,1910.0,1909.1,0.0011]
["bitfinex","ETHUSD",1771860037086,1.04703655,1909.8,1909.1,0.0011]
["bitfinex","ETHUSD",1771860037398,1.04703655,1909.4,1908.9,0.943]
["bitfinex","ETHUSD",1771860037823,1.04703655,1909.4,1908.6,0.0011]
["bitfinex","ETHUSD",1771860037824,2.61760821,1909.3,1908.6,0.0011]
["bitfinex","ETHUSD",1771860037975,2.61760821,1909.3,1908.3,0.0011]
["bitfinex","ETHUSD",1771860037976,1.04703655,1909.1,1908.3,1.31115506]
["bitfinex","ETHUSD",1771860038317,2.35662272,1909.0,1908.3,0.0011]
["bitfinex","ETHUSD",1771860040371,2.35646919,1909.3,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860040689,1.30943264,1909.3,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860041092,1.04703655,1909.2,1908.3,0.0011]
["bitfinex","ETHUSD",1771860041287,1.30943264,1909.3,1908.3,0.0011]
["bitfinex","ETHUSD",1771860041683,1.30935409,1909.4,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860041878,1.30910614,1909.7,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860042073,6.28337507,1909.8,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860042074,2.35612172,1909.8,1908.3,0.95349968]
["bitfinex","ETHUSD",1771860042379,1.30990052,1910.0,1908.5,0.95239968]
["bitfinex","ETHUSD",1771860042609,1.30990052,1910.0,1908.6,0.95239968]
["bitfinex","ETHUSD",1771860042904,0.001,1910.0,1908.6,0.95239968]
["bitfinex","ETHUSD",1771860043775,0.001,1910.0,1908.8,0.95239968]
["bitfinex","ETHUSD",1771860044016,0.001,1910.0,1909.0,0.95239968]
["bitfinex","ETHUSD",1771860044528,0.001,1910.0,1909.2,0.95239968]
["bitfinex","ETHUSD",1771860044804,0.001,1910.7,1909.3,0.95239968]
["bitfinex","ETHUSD",1771860045318,0.001,1910.7,1909.7,0.95239968]
["bitfinex","ETHUSD",1771860045501,0.001,1910.7,1909.6,14.13714626]
["bitfinex","ETHUSD",1771860045502,0.001,1910.7,1909.9,0.95239968]
["bitfinex","ETHUSD",1771860046716,0.001,1910.7,1910.1,0.95239968]
["bitfinex","ETHUSD",1771860047081,0.001,1910.7,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860047778,0.001,1910.7,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860048002,0.001,1910.7,1910.2,1.06641653]
["bitfinex","ETHUSD",1771860048384,0.001,1910.7,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860048600,0.001,1910.7,1909.9,5.23560209]
["bitfinex","ETHUSD",1771860049111,0.001,1911.4,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860049282,0.001,1911.4,1910.3,1.06641653]
["bitfinex","ETHUSD",1771860049283,2.29413419,1911.4,1910.3,1.06641653]
["bitfinex","ETHUSD",1771860049483,0.98514093,1911.3,1909.9,6.30201862]
["bitfinex","ETHUSD",1771860050378,0.98514093,1911.3,1910.0,1.06641653]
["bitfinex","ETHUSD",1771860050584,0.001,1911.4,1910.3,2.37511149]
["bitfinex","ETHUSD",1771860050784,0.001,1911.4,1910.4,1.06641653]
["bitfinex","ETHUSD",1771860050984,0.001,1911.4,1910.5,0.943]
["bitfinex","ETHUSD",1771860051984,0.001,1911.4,1910.5,2.00941653]
["bitfinex","ETHUSD",1771860052601,0.001,1911.4,1910.6,1.30848947]
["bitfinex","ETHUSD",1771860052808,0.98614093,1911.4,1910.6,1.30848947]
["bitfinex","ETHUSD",1771860053111,0.98614093,1911.4,1910.5,2.25152905]
["bitfinex","ETHUSD",1771860054816,0.98514093,1911.2,1910.5,2.25155524]
["bitfinex","ETHUSD",1771860055202,0.98514093,1911.2,1910.5,0.943]
["bitfinex","ETHUSD",1771860055713,0.98514093,1911.2,1910.5,0.84651837]
["bitfinex","ETHUSD",1771860055909,0.98514093,1911.2,1909.8,5.23613751]
["bitfinex","ETHUSD",1771860055910,0.98514093,1911.2,1909.8,2.25203759]
["bitfinex","ETHUSD",1771860056113,0.98514093,1911.2,1909.9,1.06641653]
["bitfinex","ETHUSD",1771860056315,0.98514093,1911.2,1910.0,1.06751653]
["bitfinex","ETHUSD",1771860056898,2.29328807,1911.1,1910.1,1.30883199]
["bitfinex","ETHUSD",1771860057095,0.98514093,1911.0,1910.0,1.30999174]
["bitfinex","ETHUSD",1771860058092,1.30814714,1911.1,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860059037,0.98514093,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1771860060959,0.98514093,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771860061106,1.30835252,1910.8,1910.0,0.0011]
["bitfinex","ETHUSD",1771860061722,0.98514093,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1771860061935,0.98514093,1910.5,1909.7,0.0011]
["bitfinex","ETHUSD",1771860062119,0.98514093,1910.4,1909.7,0.0011]
["bitfinex","ETHUSD",1771860062522,6.81835252,1910.8,1909.7,0.0011]
["bitfinex","ETHUSD",1771860062523,0.98514093,1910.2,1909.7,0.0011]
["bitfinex","ETHUSD",1771860062894,1.30883199,1910.1,1909.7,0.0011]
["bitfinex","ETHUSD",1771860063091,1.30883199,1910.1,1909.1,3.31892636]
["bitfinex","ETHUSD",1771860064319,2.29397292,1910.1,1909.1,0.943]
["bitfinex","ETHUSD",1771860064520,0.98514093,1910.0,1909.1,0.943]
["bitfinex","ETHUSD",1771860065125,1.30896905,1909.9,1909.1,2.25249669]
["bitfinex","ETHUSD",1771860065718,1.30896905,1909.9,1909.2,1.06641653]
["bitfinex","ETHUSD",1771860065915,5.23547335,1910.1,1909.2,1.06641653]
["bitfinex","ETHUSD",1771860066120,1.39068348,1910.3,1909.2,1.06641653]
["bitfinex","ETHUSD",1771860066318,19.37035835,1910.9,1909.3,1.06641653]
["bitfinex","ETHUSD",1771860066319,1.30842099,1910.7,1909.3,1.06641653]
["bitfinex","ETHUSD",1771860066527,5.23337573,1911.0,1909.4,1.06641653]
["bitfinex","ETHUSD",1771860066528,1.30821559,1911.0,1909.4,1.06641653]
["bitfinex","ETHUSD",1771860066746,5.23243544,1911.2,1909.7,1.06641653]
["bitfinex","ETHUSD",1771860067045,1.30904116,1911.3,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860067405,1.30904116,1911.3,1910.3,1.06641653]
["bitfinex","ETHUSD",1771860067602,0.001,1911.3,1910.3,1.06641653]
["bitfinex","ETHUSD",1771860068732,0.001,1911.2,1910.3,1.06641653]
["bitfinex","ETHUSD",1771860068912,0.98614093,1911.2,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860069119,1.30814714,1911.1,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860069312,1.30814714,1911.1,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860070408,1.30814714,1911.1,1910.7,0.01]
["bitfinex","ETHUSD",1771860070942,0.001,1911.2,1910.7,0.01]
["bitfinex","ETHUSD",1771860071142,0.001,1911.2,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860071835,0.001,1911.2,1910.7,0.01]
["bitfinex","ETHUSD",1771860073152,0.001,1911.2,1910.5,1e-08]
["bitfinex","ETHUSD",1771860073153,1.30814714,1911.1,1910.5,1e-08]
["bitfinex","ETHUSD",1771860073619,3.61454016,1911.0,1910.0,1.30890052]
["bitfinex","ETHUSD",1771860073827,3.61433258,1910.9,1909.9,1.30896332]
["bitfinex","ETHUSD",1771860074054,2.62919165,1910.8,1909.9,1.30896332]
["bitfinex","ETHUSD",1771860074349,2.29328807,1911.1,1910.0,1.06641653]
["bitfinex","ETHUSD",1771860074549,2.63255879,1911.0,1910.0,1.06641653]
["bitfinex","ETHUSD",1771860074722,3.61769972,1911.0,1909.9,1.30896332]
["bitfinex","ETHUSD",1771860074923,2.63255879,1910.9,1909.9,1.30896332]
["bitfinex","ETHUSD",1771860075147,1.30835252,1910.8,1909.8,5.23592431]
["bitfinex","ETHUSD",1771860075529,1.30835252,1910.8,1909.8,6.30234084]
["bitfinex","ETHUSD",1771860076848,1.30835252,1910.8,1909.9,1.06641653]
["bitfinex","ETHUSD",1771860077030,6.68076543,1910.8,1909.9,1.06641653]
["bitfinex","ETHUSD",1771860077350,5.37241291,1910.8,1910.1,1.06641653]
["bitfinex","ETHUSD",1771860078642,4.28033164,1910.8,1910.2,3.54791862]
["bitfinex","ETHUSD",1771860078825,0.001,1911.2,1910.3,0.97659482]
["bitfinex","ETHUSD",1771860079023,0.001,1911.2,1910.5,0.97659482]
["bitfinex","ETHUSD",1771860079225,0.001,1911.2,1910.6,1.30848947]
["bitfinex","ETHUSD",1771860080855,0.001,1911.1,1910.6,1.30848947]
["bitfinex","ETHUSD",1771860081230,0.001,1911.1,1910.5,5.23395791]
["bitfinex","ETHUSD",1771860081943,0.001,1911.1,1910.5,6.29422386]
["bitfinex","ETHUSD",1771860082662,0.001,1911.1,1910.5,5.23395791]
["bitfinex","ETHUSD",1771860085056,0.001,1911.1,1910.5,6.29422386]
["bitfinex","ETHUSD",1771860087041,0.001,1911.1,1910.6,1.06026595]
["bitfinex","ETHUSD",1771860087260,0.001,1911.3,1910.7,4.07695638]
["bitfinex","ETHUSD",1771860087462,0.001,1911.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860087741,4.28033164,1911.9,1911.0,1.06026595]
["bitfinex","ETHUSD",1771860088740,5.58793903,1911.9,1911.0,1.06026595]
["bitfinex","ETHUSD",1771860088941,1.0245512,1911.8,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860089972,2.33228776,1911.7,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860090483,1.0245512,1911.6,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860092146,1.30787339,1911.5,1910.7,5.23341009]
["bitfinex","ETHUSD",1771860092877,1.30787339,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771860092878,2.33242459,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1771860093048,2.33242459,1911.5,1910.7,0.0011]
["bitfinex","ETHUSD",1771860093049,1.0245512,1911.4,1910.7,0.0011]
["bitfinex","ETHUSD",1771860094248,1.30801025,1911.3,1910.7,0.0011]
["bitfinex","ETHUSD",1771860094586,5.5892509,1911.5,1910.7,0.0011]
["bitfinex","ETHUSD",1771860095171,1.0245512,1911.4,1910.7,0.0011]
["bitfinex","ETHUSD",1771860095390,1.0245512,1911.2,1910.7,0.0011]
["bitfinex","ETHUSD",1771860095606,1.0245512,1911.2,1910.5,0.0011]
["bitfinex","ETHUSD",1771860096263,1.30821559,1911.0,1910.5,0.0011]
["bitfinex","ETHUSD",1771860096661,1.0245512,1910.8,1910.5,0.0011]
["bitfinex","ETHUSD",1771860097299,5.58854723,1911.0,1910.5,0.0011]
["bitfinex","ETHUSD",1771860097300,4.28033164,1911.0,1910.5,0.0011]
["bitfinex","ETHUSD",1771860098567,1.30799516,1911.4,1910.5,1.06136595]
["bitfinex","ETHUSD",1771860098766,2.63713966,1911.3,1910.5,1.06136595]
["bitfinex","ETHUSD",1771860099215,0.001,1911.5,1910.7,1.06026595]
["bitfinex","ETHUSD",1771860099368,0.001,1911.5,1910.9,4.07695638]
["bitfinex","ETHUSD",1771860100113,1.30887364,1911.5,1910.5,1.06136595]
["bitfinex","ETHUSD",1771860100261,1.30887716,1911.5,1910.5,1.06136595]
["bitfinex","ETHUSD",1771860100470,1.0255512,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1771860101474,0.001,1911.5,1910.6,2.36875542]
["bitfinex","ETHUSD",1771860101879,0.001,1911.5,1910.7,4.07695638]
["bitfinex","ETHUSD",1771860102086,0.001,1911.5,1910.7,1.06026595]
["bitfinex","ETHUSD",1771860102693,0.001,1911.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1771860103009,0.27351251,1912.1,1910.9,4.07695638]
["bitfinex","ETHUSD",1771860103219,2.63488833,1912.0,1910.9,4.07695638]
["bitfinex","ETHUSD",1771860103569,4.03716217,1912.4,1911.2,4.07695638]
["bitfinex","ETHUSD",1771860103797,2.63469114,1912.3,1911.3,0.943]
["bitfinex","ETHUSD",1771860104102,1.0245512,1912.2,1911.3,0.943]
["bitfinex","ETHUSD",1771860104764,4.96724738,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1771860104975,2.33201419,1912.1,1911.3,0.943]
["bitfinex","ETHUSD",1771860105294,3.65998823,1912.0,1911.3,0.943]
["bitfinex","ETHUSD",1771860105496,0.001,1911.4,1911.3,0.943]
["bitfinex","ETHUSD",1771860105995,0.001,1911.4,1911.3,2.25101025]
["bitfinex","ETHUSD",1771860106372,5.58779463,1912.1,1911.3,2.25101025]
["bitfinex","ETHUSD",1771860106572,2.64009918,1912.0,1911.3,2.25101025]
["bitfinex","ETHUSD",1771860106772,1.30759976,1911.9,1911.3,2.25101025]
["bitfinex","ETHUSD",1771860106990,1.30759976,1911.9,1911.3,2.25100575]
["bitfinex","ETHUSD",1771860107501,1.30759976,1911.9,1911.3,0.943]
["bitfinex","ETHUSD",1771860108104,1.30759976,1911.9,1911.3,2.25100323]
["bitfinex","ETHUSD",1771860108290,1.30759976,1911.9,1911.3,0.943]
["bitfinex","ETHUSD",1771860108488,0.95357421,1911.7,1911.3,0.943]
["bitfinex","ETHUSD",1771860108688,1.30787339,1911.5,1910.8,0.0011]
["bitfinex","ETHUSD",1771860109069,3.5934389,1911.4,1910.8,0.0011]
["bitfinex","ETHUSD",1771860109399,0.95357421,1911.4,1910.8,0.0011]
["bitfinex","ETHUSD",1771860109813,2.64049965,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1771860110320,3.59407386,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1771860110490,2.64049965,1911.2,1910.8,0.0011]
["bitfinex","ETHUSD",1771860110816,1.30814714,1911.1,1910.8,0.0011]
["bitfinex","ETHUSD",1771860111400,0.95357421,1910.9,1910.4,0.0011]
["bitfinex","ETHUSD",1771860111598,0.95357421,1910.7,1909.8,0.943]
["bitfinex","ETHUSD",1771860111798,3.59349713,1910.6,1909.9,0.0011]
["bitfinex","ETHUSD",1771860111995,2.63992292,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771860112318,2.63992292,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771860112519,3.59349713,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771860112811,2.63992292,1910.4,1909.9,0.0011]
["bitfinex","ETHUSD",1771860113014,1.30876348,1910.2,1909.9,0.0011]
["bitfinex","ETHUSD",1771860113415,1.30876348,1910.2,1909.2,0.0011]
["bitfinex","ETHUSD",1771860113622,3.58809603,1910.1,1909.3,0.0011]
["bitfinex","ETHUSD",1771860113789,2.63452182,1910.0,1909.3,0.0011]
["bitfinex","ETHUSD",1771860113990,2.63452182,1910.0,1909.4,0.0011]
["bitfinex","ETHUSD",1771860114218,2.63452182,1910.0,1909.5,0.0011]
["bitfinex","ETHUSD",1771860114429,0.95357421,1910.1,1909.2,0.0011]
["bitfinex","ETHUSD",1771860114634,2.63260439,1910.0,1909.3,0.0011]
["bitfinex","ETHUSD",1771860115133,1.30896905,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860115499,1.30896905,1909.9,1909.4,0.0011]
["bitfinex","ETHUSD",1771860115695,1.30896905,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860116091,1.30896905,1909.9,1909.4,0.0011]
["bitfinex","ETHUSD",1771860116304,3.01669043,1909.6,1909.2,0.0011]
["bitfinex","ETHUSD",1771860116519,0.95357421,1909.5,1909.0,0.0011]
["bitfinex","ETHUSD",1771860117098,1.30931182,1909.4,1908.9,0.0011]
["bitfinex","ETHUSD",1771860118304,5.23677722,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771860118808,1.30903759,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771860119211,2.340383,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771860120607,0.95357421,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1771860120813,3.01669043,1909.2,1908.4,0.9441]
["bitfinex","ETHUSD",1771860121052,3.01669043,1909.2,1908.4,2.25409598]
["bitfinex","ETHUSD",1771860121233,0.95357421,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771860121413,2.340383,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771860121607,0.95357421,1909.0,1908.2,0.0744464]
["bitfinex","ETHUSD",1771860121808,3.97026464,1908.7,1907.6,2.88359284]
["bitfinex","ETHUSD",1771860122331,0.95357421,1909.0,1907.6,3.80839141]
["bitfinex","ETHUSD",1771860122539,2.340383,1908.9,1907.7,0.92479857]
["bitfinex","ETHUSD",1771860122747,3.01669043,1908.9,1907.7,0.92479857]
["bitfinex","ETHUSD",1771860122946,3.97026464,1908.9,1907.7,0.92479857]
["bitfinex","ETHUSD",1771860123521,1.30972338,1908.8,1907.8,1.31040989]
["bitfinex","ETHUSD",1771860124240,1.30972338,1908.8,1907.9,0.92479857]
["bitfinex","ETHUSD",1771860124538,1.30968135,1908.9,1907.9,0.92479857]
["bitfinex","ETHUSD",1771860125036,1.03549421,1909.5,1908.2,0.92479857]
["bitfinex","ETHUSD",1771860125243,1.03549421,1909.5,1908.3,0.92479857]
["bitfinex","ETHUSD",1771860125244,0.95357421,1909.5,1908.3,0.92479857]
["bitfinex","ETHUSD",1771860125425,1.3093804,1909.3,1908.4,2.23479647]
["bitfinex","ETHUSD",1771860125823,7.57728605,1909.6,1908.5,0.92479857]
["bitfinex","ETHUSD",1771860126019,5.23690305,1909.6,1908.5,0.92479857]
["bitfinex","ETHUSD",1771860126223,5.23690305,1909.6,1908.3,1.31002208]
["bitfinex","ETHUSD",1771860126224,0.95357421,1909.5,1908.3,1.31002208]
["bitfinex","ETHUSD",1771860126429,2.340383,1909.2,1908.2,2.25408419]
["bitfinex","ETHUSD",1771860126628,0.95357421,1909.2,1908.2,0.944]
["bitfinex","ETHUSD",1771860126938,0.95357421,1909.0,1908.2,0.944]
["bitfinex","ETHUSD",1771860127509,1.30965477,1908.9,1908.2,0.944]
["bitfinex","ETHUSD",1771860127914,5.27991941,1908.9,1907.8,1.31037527]
["bitfinex","ETHUSD",1771860129048,5.27991941,1908.9,1907.8,2.23517384]
["bitfinex","ETHUSD",1771860129218,1.30965477,1908.9,1907.9,0.92479857]
["bitfinex","ETHUSD",1771860129532,1.30965477,1908.9,1908.0,2.2350711]
["bitfinex","ETHUSD",1771860129834,2.25364208,1909.0,1908.1,0.92479857]
["bitfinex","ETHUSD",1771860130333,3.01669043,1908.9,1907.9,1.31029169]
["bitfinex","ETHUSD",1771860130533,3.20721629,1909.0,1907.9,1.31029169]
["bitfinex","ETHUSD",1771860130738,0.95357421,1908.8,1907.9,1.31143844]
["bitfinex","ETHUSD",1771860131031,0.001,1908.8,1907.9,0.0011]
["bitfinex","ETHUSD",1771860131231,0.001,1908.8,1907.9,2.23623749]
["bitfinex","ETHUSD",1771860131614,0.001,1908.8,1908.0,0.92479857]
["bitfinex","ETHUSD",1771860132123,4.28133164,1908.8,1907.9,1.31143892]
["bitfinex","ETHUSD",1771860132429,4.28133164,1908.8,1907.9,0.0011]
["bitfinex","ETHUSD",1771860132933,4.28133164,1908.8,1907.9,1.31142498]
["bitfinex","ETHUSD",1771860133538,1.309792,1908.7,1907.9,0.0011]
["bitfinex","ETHUSD",1771860133712,1.309792,1908.7,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860134146,5.59110586,1908.8,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860134431,4.28133164,1908.8,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860134933,1.3107265,1908.8,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860135153,0.001,1908.8,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860135354,1.3107286,1908.8,1907.9,0.92589857]
["bitfinex","ETHUSD",1771860135639,0.001,1908.8,1908.0,1.31027253]
["bitfinex","ETHUSD",1771860136641,0.001,1908.8,1908.0,2.2350711]
["bitfinex","ETHUSD",1771860136810,0.001,1908.8,1908.1,0.92479857]
["bitfinex","ETHUSD",1771860137736,5.58983472,1909.2,1908.3,0.81910131]
["bitfinex","ETHUSD",1771860137909,1.30924325,1909.5,1908.3,0.81910131]
["bitfinex","ETHUSD",1771860138437,0.87367064,1909.4,1908.3,0.81910131]
["bitfinex","ETHUSD",1771860139116,1.30924325,1909.5,1908.3,0.81910131]
["bitfinex","ETHUSD",1771860139528,1.30924325,1909.5,1908.4,0.81910131]
["bitfinex","ETHUSD",1771860139927,5.23696344,1909.6,1908.6,0.88215536]
["bitfinex","ETHUSD",1771860140130,1.30917469,1909.6,1908.6,0.88215536]
["bitfinex","ETHUSD",1771860140927,6.81917469,1909.6,1908.6,0.88215536]
["bitfinex","ETHUSD",1771860141132,1.30917469,1909.6,1908.6,0.88215536]
["bitfinex","ETHUSD",1771860142350,2.62962435,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1771860142754,2.62962435,1909.5,1908.6,2.19201115]
["bitfinex","ETHUSD",1771860142914,2.62962435,1909.5,1908.3,0.88215536]
["bitfinex","ETHUSD",1771860143116,0.87508482,1909.4,1908.2,0.944]
["bitfinex","ETHUSD",1771860143438,2.62962435,1909.3,1908.3,0.88215536]
["bitfinex","ETHUSD",1771860143764,2.62962435,1909.2,1908.3,0.88215536]
["bitfinex","ETHUSD",1771860144060,3.50470917,1909.1,1908.2,0.944]
["bitfinex","ETHUSD",1771860144243,1.30965477,1908.9,1908.2,0.944]
["bitfinex","ETHUSD",1771860144546,2.62962435,1908.8,1908.2,0.944]
["bitfinex","ETHUSD",1771860146051,2.62962435,1908.8,1908.2,2.25412066]
["bitfinex","ETHUSD",1771860146554,1.309792,1908.7,1908.2,2.25412066]
["bitfinex","ETHUSD",1771860146752,1.30965477,1909.0,1908.2,2.25412066]
["bitfinex","ETHUSD",1771860146922,2.63955933,1908.9,1908.2,2.25412066]
["bitfinex","ETHUSD",1771860148377,2.63955933,1908.9,1908.3,0.88215536]
["bitfinex","ETHUSD",1771860148561,5.58987189,1909.1,1908.4,1.3099979]
["bitfinex","ETHUSD",1771860148755,2.64068883,1909.0,1908.5,0.88215536]
["bitfinex","ETHUSD",1771860150567,2.64068883,1909.0,1908.2,6.18453919]
["bitfinex","ETHUSD",1771860150568,9.10576006,1908.9,1908.2,0.944]
["bitfinex","ETHUSD",1771860150769,3.51577365,1908.8,1908.2,0.944]
["bitfinex","ETHUSD",1771860150938,2.64068883,1908.7,1908.2,0.944]
["bitfinex","ETHUSD",1771860151287,2.64068883,1908.7,1908.0,1.31133162]
["bitfinex","ETHUSD",1771860151583,2.64068883,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771860151745,3.51577365,1908.7,1908.0,0.0011]
["bitfinex","ETHUSD",1771860151946,2.64068883,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771860152168,3.51577365,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771860152340,2.64068883,1908.5,1908.0,0.0011]
["bitfinex","ETHUSD",1771860152753,1.3099979,1908.4,1908.0,0.0011]
["bitfinex","ETHUSD",1771860153573,2.64632261,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860154446,3.52140743,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860154686,1.31020386,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860154894,2.64671962,1908.0,1907.8,0.0011]
["bitfinex","ETHUSD",1771860155260,1.31020386,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860155685,2.64526966,1908.0,1907.8,0.0011]
["bitfinex","ETHUSD",1771860155992,2.64526966,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771860155993,3.52035448,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771860156205,2.64526966,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1771860156789,1.31040989,1907.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771860158480,6.11547012,1908.3,1907.5,0.0011]
["bitfinex","ETHUSD",1771860158481,5.24056424,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771860158787,1.31027253,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771860161263,0.87508482,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771860161470,0.87508482,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771860161681,2.340383,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771860161886,2.63647207,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771860162190,20.26459966,1908.3,1907.4,0.0011]
["bitfinex","ETHUSD",1771860162191,3.51155689,1908.0,1907.4,0.0011]
["bitfinex","ETHUSD",1771860162410,20.33351484,1908.3,1907.1,0.0011]
["bitfinex","ETHUSD",1771860162411,0.87508482,1907.8,1907.1,0.0011]
["bitfinex","ETHUSD",1771860162606,2.63647207,1907.7,1907.1,0.0011]
["bitfinex","ETHUSD",1771860163398,1.31054728,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771860163887,2.1856321,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771860164084,2.1856321,1907.6,1906.9,1e-08]
["bitfinex","ETHUSD",1771860164482,3.21546782,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860164685,3.21546782,1907.3,1906.6,0.0011]
["bitfinex","ETHUSD",1771860164686,4.97283509,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771860164875,3.21546782,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771860165082,3.50745723,1907.1,1906.5,0.0011]
["bitfinex","ETHUSD",1771860165275,1.31095962,1907.0,1906.5,0.0011]
["bitfinex","ETHUSD",1771860166015,2.18604444,1907.0,1906.1,1.82615536]
["bitfinex","ETHUSD",1771860166179,0.87508482,1906.9,1905.8,2.19388676]
["bitfinex","ETHUSD",1771860166492,0.87508482,1906.9,1905.5,6.8219141]
["bitfinex","ETHUSD",1771860166493,0.87508482,1906.8,1905.5,2.19411817]
["bitfinex","ETHUSD",1771860166694,2.62562144,1906.7,1905.5,2.19411817]
["bitfinex","ETHUSD",1771860166911,3.50070626,1906.7,1905.6,0.88215536]
["bitfinex","ETHUSD",1771860167105,0.87508482,1906.7,1905.6,0.88215536]
["bitfinex","ETHUSD",1771860167281,2.18631947,1906.6,1905.6,0.88215536]
["bitfinex","ETHUSD",1771860167480,2.18631947,1906.6,1905.6,2.19407417]
["bitfinex","ETHUSD",1771860167709,2.18631947,1906.6,1905.6,0.88215536]
["bitfinex","ETHUSD",1771860167917,3.14053612,1906.5,1906.2,0.0011]
["bitfinex","ETHUSD",1771860168114,0.80015312,1906.5,1905.5,1.31194416]
["bitfinex","ETHUSD",1771860168331,0.80015312,1906.5,1905.4,6.19210503]
["bitfinex","ETHUSD",1771860168332,0.80015312,1906.5,1905.4,0.944]
["bitfinex","ETHUSD",1771860168488,1.31123465,1906.6,1905.1,0.78612093]
["bitfinex","ETHUSD",1771860168489,2.340383,1906.2,1905.1,0.78612093]
["bitfinex","ETHUSD",1771860168693,1.31123465,1906.6,1905.9,0.0011]
["bitfinex","ETHUSD",1771860168694,0.08192,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771860168880,2.340383,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1771860169803,1.31144101,1906.3,1905.9,0.0011]
["bitfinex","ETHUSD",1771860170212,5.24544292,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771860171028,6.04559604,1906.5,1905.9,0.0011]
["bitfinex","ETHUSD",1771860171230,6.04559604,1906.5,1905.3,3.0432172]
["bitfinex","ETHUSD",1771860171231,0.80015312,1906.4,1905.3,3.0432172]
["bitfinex","ETHUSD",1771860171520,0.80015312,1906.4,1905.3,3.04324544]
["bitfinex","ETHUSD",1771860171726,1.31144101,1906.3,1905.4,0.78612093]
["bitfinex","ETHUSD",1771860172083,1.31144101,1906.3,1905.3,2.25712451]
["bitfinex","ETHUSD",1771860172084,1.31144101,1906.3,1905.3,0.945]
["bitfinex","ETHUSD",1771860172291,2.11159413,1906.3,1905.3,0.945]
["bitfinex","ETHUSD",1771860172498,2.340383,1905.9,1905.0,0.78612093]
["bitfinex","ETHUSD",1771860173090,3.14053612,1905.9,1905.0,0.78612093]
["bitfinex","ETHUSD",1771860173285,0.80015312,1905.9,1905.0,0.78612093]
["bitfinex","ETHUSD",1771860173783,1.31178507,1905.8,1905.0,2.09841017]
["bitfinex","ETHUSD",1771860174182,1.31157861,1906.1,1905.1,0.78612093]
["bitfinex","ETHUSD",1771860174399,2.340383,1906.0,1905.1,0.78612093]
["bitfinex","ETHUSD",1771860174688,1.31157861,1906.1,1905.1,0.78612093]
["bitfinex","ETHUSD",1771860175820,1.31144101,1906.3,1905.3,0.78612093]
["bitfinex","ETHUSD",1771860177916,2.25635209,1906.5,1905.5,0.78612093]
["bitfinex","ETHUSD",1771860178222,5.24511335,1906.6,1905.5,0.78612093]
["bitfinex","ETHUSD",1771860178390,1.3112883,1906.6,1905.5,0.78612093]
["bitfinex","ETHUSD",1771860178712,1.31122098,1906.7,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860179910,0.80015312,1906.6,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860180125,0.80015312,1906.6,1905.6,2.09802722]
["bitfinex","ETHUSD",1771860180300,0.80015312,1906.6,1905.7,0.78612093]
["bitfinex","ETHUSD",1771860180487,1.31093532,1907.1,1905.7,0.78612093]
["bitfinex","ETHUSD",1771860181294,0.80015312,1906.9,1905.7,0.78612093]
["bitfinex","ETHUSD",1771860181614,2.340383,1906.8,1905.7,0.78612093]
["bitfinex","ETHUSD",1771860181822,1.31144101,1906.3,1905.5,2.25697126]
["bitfinex","ETHUSD",1771860182135,5.2451973,1906.6,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860182136,2.340383,1906.6,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860183229,5.24467395,1906.7,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860183540,4.28033164,1906.6,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860184116,1.31130343,1906.5,1905.6,2.09799309]
["bitfinex","ETHUSD",1771860184789,1.31130343,1906.5,1905.6,0.78612093]
["bitfinex","ETHUSD",1771860185005,1.31130343,1906.5,1905.6,2.09803455]
["bitfinex","ETHUSD",1771860185204,1.31130343,1906.5,1905.7,0.78612093]
["bitfinex","ETHUSD",1771860185830,4.28033164,1906.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1771860186012,1.3110834,1906.9,1905.9,0.78612093]
["bitfinex","ETHUSD",1771860186213,5.24326056,1907.3,1905.9,0.78612093]
["bitfinex","ETHUSD",1771860186522,2.25573487,1907.4,1905.9,0.78612093]
["bitfinex","ETHUSD",1771860186904,2.340383,1907.8,1906.2,2.59047601]
["bitfinex","ETHUSD",1771860187104,4.96362051,1907.7,1906.4,0.78612093]
["bitfinex","ETHUSD",1771860187315,0.80015312,1907.7,1906.4,0.78612093]
["bitfinex","ETHUSD",1771860187505,0.08192,1907.7,1906.4,0.78612093]
["bitfinex","ETHUSD",1771860187706,0.88207312,1907.7,1906.4,0.77612093]
["bitfinex","ETHUSD",1771860188032,0.08192,1907.5,1906.6,0.78612093]
["bitfinex","ETHUSD",1771860188440,1.31053151,1907.7,1906.6,0.78612093]
["bitfinex","ETHUSD",1771860188617,1.31046338,1907.8,1906.6,0.78612093]
["bitfinex","ETHUSD",1771860189141,1.31137949,1907.9,1906.6,0.78612093]
["bitfinex","ETHUSD",1771860189518,0.001,1907.9,1906.6,0.78612093]
["bitfinex","ETHUSD",1771860189927,0.001,1907.9,1906.8,0.78612093]
["bitfinex","ETHUSD",1771860192023,0.001,1907.9,1907.2,0.78612093]
["bitfinex","ETHUSD",1771860192656,0.001,1907.9,1907.1,0.945]
["bitfinex","ETHUSD",1771860193139,0.001,1907.7,1907.1,0.945]
["bitfinex","ETHUSD",1771860193926,0.001,1907.7,1907.1,3.04194612]
["bitfinex","ETHUSD",1771860194128,0.001,1907.7,1907.1,3.04199767]
["bitfinex","ETHUSD",1771860194961,0.001,1907.7,1907.2,0.78612093]
["bitfinex","ETHUSD",1771860195933,0.001,1907.7,1907.1,0.945]
["bitfinex","ETHUSD",1771860197338,0.001,1907.7,1907.1,3.04200204]
["bitfinex","ETHUSD",1771860197546,0.001,1907.9,1907.2,0.78612093]
["bitfinex","ETHUSD",1771860198128,0.001,1907.9,1907.3,1.31075342]
["bitfinex","ETHUSD",1771860198330,0.001,1907.9,1907.3,1.9945415]
["bitfinex","ETHUSD",1771860199474,0.001,1907.9,1907.4,0.70734886]
["bitfinex","ETHUSD",1771860199828,5.59030918,1908.5,1907.4,0.70734886]
["bitfinex","ETHUSD",1771860200049,5.59026608,1908.5,1907.6,0.70734886]
["bitfinex","ETHUSD",1771860200979,5.23879165,1908.9,1907.7,0.70734886]
["bitfinex","ETHUSD",1771860201341,5.23879165,1908.9,1908.0,0.70734886]
["bitfinex","ETHUSD",1771860202368,1.30965477,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860202580,6.26473396,1909.2,1908.3,0.70734886]
["bitfinex","ETHUSD",1771860202581,5.23792627,1909.2,1908.3,0.70734886]
["bitfinex","ETHUSD",1771860202860,5.23765768,1909.3,1908.3,0.70734886]
["bitfinex","ETHUSD",1771860204042,3.69777146,1909.2,1908.1,4.00866669]
["bitfinex","ETHUSD",1771860204238,2.340383,1909.1,1908.0,0.70734886]
["bitfinex","ETHUSD",1771860204457,1.30965477,1908.9,1908.0,2.01760911]
["bitfinex","ETHUSD",1771860205284,1.30965477,1908.9,1908.1,0.70734886]
["bitfinex","ETHUSD",1771860206576,5.2386191,1909.0,1908.1,0.70734886]
["bitfinex","ETHUSD",1771860206780,5.2386191,1909.0,1908.1,2.01754884]
["bitfinex","ETHUSD",1771860206992,4.28133164,1909.2,1908.4,0.70734886]
["bitfinex","ETHUSD",1771860207186,4.28133164,1909.2,1908.7,0.70734886]
["bitfinex","ETHUSD",1771860207471,0.001,1909.5,1909.0,0.70734886]
["bitfinex","ETHUSD",1771860208579,0.001,1909.5,1909.1,1.30951757]
["bitfinex","ETHUSD",1771860208874,0.001,1909.5,1908.9,2.0169724]
["bitfinex","ETHUSD",1771860209273,0.001,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1771860209570,0.001,1909.5,1908.7,2.01714086]
["bitfinex","ETHUSD",1771860209772,0.001,1909.5,1908.6,1.30980667]
["bitfinex","ETHUSD",1771860210450,0.67319317,1909.3,1908.5,0.944]
["bitfinex","ETHUSD",1771860212646,1.30944898,1909.2,1908.5,2.25392603]
["bitfinex","ETHUSD",1771860212850,5.23801473,1909.5,1908.5,2.96127489]
["bitfinex","ETHUSD",1771860212851,5.23739104,1909.4,1908.5,2.96127489]
["bitfinex","ETHUSD",1771860213857,5.23739104,1909.4,1908.5,1.65134886]
["bitfinex","ETHUSD",1771860214190,5.23739104,1909.4,1908.5,0.944]
["bitfinex","ETHUSD",1771860214191,0.67319317,1909.2,1908.5,0.944]
["bitfinex","ETHUSD",1771860214600,4.33489011,1909.5,1908.5,0.944]
["bitfinex","ETHUSD",1771860214601,1.31024961,1909.5,1908.8,3.73192715]
["bitfinex","ETHUSD",1771860214889,1.31025355,1909.5,1908.8,3.73192715]
["bitfinex","ETHUSD",1771860215052,1.31025355,1909.5,1908.8,0.70734886]
["bitfinex","ETHUSD",1771860215249,0.001,1909.5,1908.8,0.70734886]
["bitfinex","ETHUSD",1771860215450,1.31024662,1909.5,1908.8,0.70734886]
["bitfinex","ETHUSD",1771860215654,1.31024662,1909.5,1908.6,0.70734886]
["bitfinex","ETHUSD",1771860216990,0.001,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1771860217778,0.001,1909.5,1908.6,2.01715297]
["bitfinex","ETHUSD",1771860217979,0.001,1909.5,1908.5,6.18358735]
["bitfinex","ETHUSD",1771860217980,0.67319317,1909.3,1908.5,0.944]
["bitfinex","ETHUSD",1771860218357,0.67319317,1909.1,1908.0,0.70734886]
["bitfinex","ETHUSD",1771860218585,4.95352481,1909.1,1908.0,2.01760246]
["bitfinex","ETHUSD",1771860218892,4.95352481,1909.1,1908.1,0.70734886]
["bitfinex","ETHUSD",1771860219187,1.30958617,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771860219378,5.58989529,1909.1,1908.2,2.01748406]
["bitfinex","ETHUSD",1771860220192,4.28033164,1909.1,1908.4,0.70734886]
["bitfinex","ETHUSD",1771860220686,1.30940973,1909.3,1908.4,0.70734886]
["bitfinex","ETHUSD",1771860221389,5.23837754,1909.4,1908.5,2.01727812]
["bitfinex","ETHUSD",1771860221768,5.23837754,1909.4,1908.6,0.70734886]
["bitfinex","ETHUSD",1771860222089,1.31031182,1909.4,1908.6,0.70734886]
["bitfinex","ETHUSD",1771860222384,0.001,1909.4,1908.6,0.70734886]
["bitfinex","ETHUSD",1771860223393,0.001,1909.4,1908.6,2.01715369]
["bitfinex","ETHUSD",1771860225289,2.65053887,1909.4,1908.6,2.01715369]
["bitfinex","ETHUSD",1771860225463,0.001,1909.4,1908.6,2.01715369]
["bitfinex","ETHUSD",1771860225859,2.65009574,1909.4,1908.6,2.01715369]
["bitfinex","ETHUSD",1771860226255,3.32328891,1909.4,1908.6,1.30980483]
["bitfinex","ETHUSD",1771860226571,2.65101177,1909.3,1908.5,2.25392806]
["bitfinex","ETHUSD",1771860227295,1.30944898,1909.2,1908.5,2.25392806]
["bitfinex","ETHUSD",1771860227661,1.30944898,1909.2,1908.5,0.944]
["bitfinex","ETHUSD",1771860228088,4.28033164,1909.1,1908.5,0.944]
["bitfinex","ETHUSD",1771860228388,2.65470628,1909.0,1908.5,0.944]
["bitfinex","ETHUSD",1771860228559,0.6532265,1908.9,1908.0,1.9301704]
["bitfinex","ETHUSD",1771860228759,2.65470628,1908.8,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860229076,2.65470628,1908.8,1908.0,1.93021258]
["bitfinex","ETHUSD",1771860229278,1.309792,1908.7,1908.0,1.93021365]
["bitfinex","ETHUSD",1771860229592,1.309792,1908.7,1908.0,1.93021586]
["bitfinex","ETHUSD",1771860230294,2.65491535,1908.6,1907.8,2.25437133]
["bitfinex","ETHUSD",1771860230795,2.65491535,1908.6,1908.5,0.0011]
["bitfinex","ETHUSD",1771860230968,2.65491535,1908.6,1907.8,2.87431766]
["bitfinex","ETHUSD",1771860231289,2.65491535,1908.6,1908.4,0.0011]
["bitfinex","ETHUSD",1771860232062,1.30992926,1908.5,1907.8,0.944]
["bitfinex","ETHUSD",1771860232265,2.65644667,1908.4,1907.8,0.944]
["bitfinex","ETHUSD",1771860232460,2.65644667,1908.4,1907.9,0.61994633]
["bitfinex","ETHUSD",1771860232689,1.30986063,1908.6,1907.9,0.61994633]
["bitfinex","ETHUSD",1771860232887,2.6564662,1908.5,1907.9,0.61994633]
["bitfinex","ETHUSD",1771860233392,2.6564662,1908.5,1907.8,0.944]
["bitfinex","ETHUSD",1771860233726,0.6532265,1908.4,1907.8,0.944]
["bitfinex","ETHUSD",1771860233894,2.6564662,1908.3,1907.8,2.25440922]
["bitfinex","ETHUSD",1771860234075,1.30996432,1908.5,1907.9,1.93024402]
["bitfinex","ETHUSD",1771860234394,2.65401137,1908.4,1907.9,1.93024402]
["bitfinex","ETHUSD",1771860234689,1.30965477,1908.9,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860234895,2.65271032,1908.8,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860235094,2.65271032,1908.8,1908.1,0.61994633]
["bitfinex","ETHUSD",1771860236695,1.309792,1908.7,1908.1,0.61994633]
["bitfinex","ETHUSD",1771860236895,1.309792,1908.7,1908.1,1.93014507]
["bitfinex","ETHUSD",1771860237193,1.309792,1908.7,1908.1,0.61994633]
["bitfinex","ETHUSD",1771860237396,1.309792,1908.7,1908.0,1.31021863]
["bitfinex","ETHUSD",1771860238568,1.3097619,1908.8,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860238769,2.65078176,1908.7,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860240272,2.65078176,1908.7,1908.2,0.61994633]
["bitfinex","ETHUSD",1771860240473,9.51843433,1909.1,1908.3,1.93001288]
["bitfinex","ETHUSD",1771860240688,2.65060746,1909.0,1908.3,0.61994633]
["bitfinex","ETHUSD",1771860240878,0.6532265,1908.9,1908.0,1.93017259]
["bitfinex","ETHUSD",1771860241089,2.65060746,1908.8,1908.0,1.93017259]
["bitfinex","ETHUSD",1771860241476,2.65060746,1908.8,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860241668,3.30383396,1908.8,1908.0,0.61994633]
["bitfinex","ETHUSD",1771860241872,3.30383396,1908.8,1907.8,6.18548805]
["bitfinex","ETHUSD",1771860241873,0.6532265,1908.8,1907.9,1.31029569]
["bitfinex","ETHUSD",1771860242079,2.6526551,1908.7,1907.9,1.31029569]
["bitfinex","ETHUSD",1771860242579,2.6526551,1908.7,1908.1,0.0011]
["bitfinex","ETHUSD",1771860242776,1.30986063,1908.6,1908.1,0.0011]
["bitfinex","ETHUSD",1771860243523,1.96308713,1908.6,1908.1,0.0011]
["bitfinex","ETHUSD",1771860243816,2.65334136,1908.5,1908.1,0.0011]
["bitfinex","ETHUSD",1771860244908,1.3099979,1908.4,1908.1,0.0011]
["bitfinex","ETHUSD",1771860245111,1.3099979,1908.4,1907.8,0.0011]
["bitfinex","ETHUSD",1771860248201,3.30695258,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860248402,0.6532265,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860248791,4.28033164,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771860248978,1.31020386,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860249179,4.28033164,1908.1,1907.8,0.62104633]
["bitfinex","ETHUSD",1771860249379,3.29046633,1908.1,1907.8,0.62104633]
["bitfinex","ETHUSD",1771860251308,4.60070504,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860251508,3.29046633,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860252013,1.3100395,1908.4,1907.8,1.31150143]
["bitfinex","ETHUSD",1771860252219,3.29046633,1908.6,1908.1,0.61994633]
["bitfinex","ETHUSD",1771860252716,3.29046633,1909.0,1908.3,0.61994633]
["bitfinex","ETHUSD",1771860252880,1.30942948,1909.3,1908.4,0.61994633]
["bitfinex","ETHUSD",1771860253087,2.65507223,1909.2,1908.4,0.61994633]
["bitfinex","ETHUSD",1771860253308,2.65507223,1909.2,1908.6,0.61994633]
["bitfinex","ETHUSD",1771860253483,0.001,1909.4,1908.7,0.61994633]
["bitfinex","ETHUSD",1771860253986,2.65673687,1909.4,1908.7,0.61994633]
["bitfinex","ETHUSD",1771860254196,0.001,1909.4,1908.7,0.61994633]
["bitfinex","ETHUSD",1771860255324,0.6542265,1909.4,1908.4,0.61994633]
["bitfinex","ETHUSD",1771860255611,0.001,1909.4,1908.4,0.61994633]
["bitfinex","ETHUSD",1771860256982,0.001,1909.4,1908.6,0.61994633]
["bitfinex","ETHUSD",1771860257407,0.001,1909.4,1908.8,0.61994633]
["bitfinex","ETHUSD",1771860258784,0.001,1909.4,1908.7,1.309792]
["bitfinex","ETHUSD",1771860259185,0.001,1909.4,1908.9,0.57901151]
["bitfinex","ETHUSD",1771860259412,1.30904256,1909.8,1909.1,0.57901151]
["bitfinex","ETHUSD",1771860260044,1.30887568,1910.1,1909.2,0.59081005]
["bitfinex","ETHUSD",1771860260406,0.59545029,1910.3,1909.5,0.59081005]
["bitfinex","ETHUSD",1771860260605,2.64598868,1910.2,1909.2,0.59081005]
["bitfinex","ETHUSD",1771860260925,0.59545029,1910.3,1909.2,0.59081005]
["bitfinex","ETHUSD",1771860261126,2.64606244,1910.2,1909.2,0.59081005]
["bitfinex","ETHUSD",1771860261302,1.30876348,1910.2,1909.3,1.3093804]
["bitfinex","ETHUSD",1771860261709,1.30876348,1910.2,1909.3,1.90019045]
["bitfinex","ETHUSD",1771860262033,1.90421377,1910.2,1909.3,0.59081005]
["bitfinex","ETHUSD",1771860262235,1.30862646,1910.4,1909.5,0.59081005]
["bitfinex","ETHUSD",1771860262539,1.30862646,1910.4,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860262714,1.30860916,1910.5,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860262920,5.82890163,1910.8,1910.0,3.61538834]
["bitfinex","ETHUSD",1771860262921,1.90385751,1910.8,1910.0,3.61538834]
["bitfinex","ETHUSD",1771860263219,1.30840722,1910.8,1910.0,0.59081005]
["bitfinex","ETHUSD",1771860263413,1.39013559,1911.0,1910.1,1.89964204]
["bitfinex","ETHUSD",1771860263765,1.39013559,1911.0,1910.1,0.59081005]
["bitfinex","ETHUSD",1771860263915,0.59545029,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860264115,0.59545029,1910.7,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860264321,0.59545029,1910.7,1909.6,1.30917469]
["bitfinex","ETHUSD",1771860264543,0.59545029,1910.7,1909.5,1.53481005]
["bitfinex","ETHUSD",1771860264744,0.59545029,1910.5,1909.5,2.8440531]
["bitfinex","ETHUSD",1771860264917,0.59545029,1910.5,1909.5,0.944]
["bitfinex","ETHUSD",1771860265310,0.59545029,1910.5,1909.5,2.84402124]
["bitfinex","ETHUSD",1771860265513,1.30862646,1910.4,1909.5,2.84402124]
["bitfinex","ETHUSD",1771860266646,5.23413311,1910.6,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860266846,5.8295834,1910.6,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860267050,5.23413311,1910.6,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860267517,5.8295834,1910.6,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860267725,5.23413311,1910.6,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860267939,1.30848947,1910.6,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860268834,2.25242099,1910.7,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860269422,1.30855796,1910.5,1909.6,5.23642456]
["bitfinex","ETHUSD",1771860269919,1.30855796,1910.5,1909.7,0.59081005]
["bitfinex","ETHUSD",1771860271846,1.30855796,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1771860272038,0.59545029,1910.4,1909.5,2.25320156]
["bitfinex","ETHUSD",1771860272735,0.59545029,1910.4,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860272932,1.30855796,1910.5,1909.6,0.59081005]
["bitfinex","ETHUSD",1771860273834,5.23423187,1910.6,1909.7,1.30910614]
["bitfinex","ETHUSD",1771860274015,0.08192,1911.0,1909.7,1.30910614]
["bitfinex","ETHUSD",1771860274016,0.001,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860274442,1.30928425,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860274647,0.001,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860275013,1.30929176,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860275244,0.001,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860275545,1.30928984,1910.9,1909.8,0.59081005]
["bitfinex","ETHUSD",1771860276118,0.001,1910.9,1910.0,0.59081005]
["bitfinex","ETHUSD",1771860277042,0.001,1911.2,1910.3,0.59081005]
["bitfinex","ETHUSD",1771860277221,1.30908218,1911.2,1910.5,0.59081005]
["bitfinex","ETHUSD",1771860278147,1.90453247,1911.2,1910.4,2.25162644]
["bitfinex","ETHUSD",1771860278334,0.59545029,1911.1,1910.4,0.943]
["bitfinex","ETHUSD",1771860279018,0.59545029,1911.1,1909.9,1.89973361]
["bitfinex","ETHUSD",1771860280146,1.30821559,1911.0,1910.1,1.89964204]
["bitfinex","ETHUSD",1771860280333,1.30821559,1911.0,1910.1,0.59081005]
["bitfinex","ETHUSD",1771860280518,1.90466588,1911.0,1910.1,0.59081005]
["bitfinex","ETHUSD",1771860280718,0.59545029,1910.9,1909.9,1.3100341]
["bitfinex","ETHUSD",1771860281720,3.88591662,1910.9,1909.9,1.90084415]
["bitfinex","ETHUSD",1771860282245,1.30835252,1910.8,1909.9,1.90084415]
["bitfinex","ETHUSD",1771860282450,1.30835252,1910.8,1909.9,1.90087259]
["bitfinex","ETHUSD",1771860282451,0.59545029,1910.7,1909.9,1.90087259]
["bitfinex","ETHUSD",1771860283147,0.59545029,1910.7,1909.9,0.0011]
["bitfinex","ETHUSD",1771860283660,0.59545029,1910.5,1909.9,0.0011]
["bitfinex","ETHUSD",1771860284352,1.30862646,1910.4,1909.9,0.0011]
["bitfinex","ETHUSD",1771860284735,0.59545029,1910.3,1909.7,0.943]
["bitfinex","ETHUSD",1771860285949,0.59545029,1910.1,1909.6,0.0011]
["bitfinex","ETHUSD",1771860286120,0.59545029,1910.1,1909.3,0.0011]
["bitfinex","ETHUSD",1771860286323,1.30896905,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860286524,1.90441934,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860286746,0.59545029,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771860287048,1.30896905,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860287223,1.30896905,1909.9,1909.3,0.59191005]
["bitfinex","ETHUSD",1771860287420,5.23545097,1910.1,1909.3,0.59191005]
["bitfinex","ETHUSD",1771860287624,1.30862646,1910.4,1909.3,0.59191005]
["bitfinex","ETHUSD",1771860287831,2.65075661,1910.3,1909.3,0.59191005]
["bitfinex","ETHUSD",1771860288452,1.89481672,1910.2,1909.4,1.30931182]
["bitfinex","ETHUSD",1771860288652,1.89481672,1910.2,1909.3,1.90123806]
["bitfinex","ETHUSD",1771860289045,2.65195211,1910.1,1909.3,0.59191005]
["bitfinex","ETHUSD",1771860289352,2.65195211,1910.1,1909.3,0.0011]
["bitfinex","ETHUSD",1771860289353,0.58605324,1910.0,1909.3,0.0011]
["bitfinex","ETHUSD",1771860289659,2.65195211,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860290030,3.23800535,1909.9,1909.3,0.0011]
["bitfinex","ETHUSD",1771860290231,2.65195211,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771860290658,1.30910614,1909.7,1909.3,0.0011]
["bitfinex","ETHUSD",1771860291030,1.30910614,1909.7,1909.2,0.0011]
["bitfinex","ETHUSD",1771860292360,3.23724459,1909.6,1909.2,0.0011]
["bitfinex","ETHUSD",1771860292534,1.30924325,1909.5,1909.2,0.0011]
["bitfinex","ETHUSD",1771860293559,1.30924325,1909.5,1909.0,0.0011]
["bitfinex","ETHUSD",1771860293560,1.89529649,1909.5,1909.0,0.0011]
["bitfinex","ETHUSD",1771860293862,0.58605324,1909.3,1908.4,0.56001928]
["bitfinex","ETHUSD",1771860294048,3.23281833,1909.2,1908.3,2.25301575]
["bitfinex","ETHUSD",1771860294356,3.23281833,1909.2,1908.3,0.943]
["bitfinex","ETHUSD",1771860294357,0.58605324,1909.2,1908.3,0.943]
["bitfinex","ETHUSD",1771860294534,2.64364694,1909.1,1908.3,0.943]
["bitfinex","ETHUSD",1771860294929,1.30958617,1909.0,1908.3,0.943]
["bitfinex","ETHUSD",1771860295556,1.89563941,1909.0,1908.3,0.943]
["bitfinex","ETHUSD",1771860295727,0.58605324,1908.9,1908.3,0.943]
["bitfinex","ETHUSD",1771860297237,1.30972338,1908.8,1908.3,0.943]
["bitfinex","ETHUSD",1771860297652,1.30972338,1908.8,1908.3,2.25306209]
["bitfinex","ETHUSD",1771860297857,1.30972338,1908.8,1908.3,2.81308137]
["bitfinex","ETHUSD",1771860298033,1.30972338,1908.8,1908.3,1.50301928]
["bitfinex","ETHUSD",1771860298246,1.30972338,1908.8,1908.3,0.943]
["bitfinex","ETHUSD",1771860298758,1.30972338,1908.8,1908.0,0.56001928]
["bitfinex","ETHUSD",1771860298956,1.89577662,1908.8,1907.9,0.0011]
["bitfinex","ETHUSD",1771860299337,3.29046633,1908.7,1907.9,0.0011]
["bitfinex","ETHUSD",1771860299659,3.87651957,1908.7,1907.9,0.0011]
["bitfinex","ETHUSD",1771860300365,3.87651957,1908.7,1907.9,0.56111928]
["bitfinex","ETHUSD",1771860300536,0.58605324,1908.6,1907.9,0.0011]
["bitfinex","ETHUSD",1771860301065,3.87651957,1908.5,1907.9,0.0011]
["bitfinex","ETHUSD",1771860301369,0.58605324,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771860301553,0.58605324,1908.2,1907.4,0.0011]
["bitfinex","ETHUSD",1771860301870,1.31006655,1908.3,1907.4,1.87179786]
["bitfinex","ETHUSD",1771860302367,1.31006655,1908.3,1907.5,0.56001928]
["bitfinex","ETHUSD",1771860303335,5.2402662,1908.4,1907.6,1.31054728]
["bitfinex","ETHUSD",1771860303547,3.37238633,1908.5,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860303548,1.30997715,1908.5,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860304064,5.23944252,1908.7,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860304639,1.309792,1908.8,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860304640,5.23900154,1908.8,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860304965,1.30965477,1908.9,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860305173,0.58605324,1908.8,1907.7,0.56001928]
["bitfinex","ETHUSD",1771860305959,1.309792,1908.7,1907.8,1.87042917]
["bitfinex","ETHUSD",1771860306162,1.309792,1908.7,1907.9,0.56001928]
["bitfinex","ETHUSD",1771860308171,1.30972338,1908.8,1908.1,0.56001928]
["bitfinex","ETHUSD",1771860308552,0.58605324,1908.7,1907.8,0.0011]
["bitfinex","ETHUSD",1771860308749,0.58605324,1908.7,1907.8,1.31150671]
["bitfinex","ETHUSD",1771860308947,1.30972338,1908.8,1907.9,0.56001928]
["bitfinex","ETHUSD",1771860310180,5.23877396,1908.9,1908.1,0.56001928]
["bitfinex","ETHUSD",1771860310380,0.58605324,1908.8,1908.0,1.31027253]
["bitfinex","ETHUSD",1771860310583,0.58605324,1908.8,1907.8,1.87149111]
["bitfinex","ETHUSD",1771860310761,2.92643624,1908.5,1907.7,0.0011]
["bitfinex","ETHUSD",1771860310959,0.58605324,1908.5,1907.7,1.31157753]
["bitfinex","ETHUSD",1771860311162,0.08192,1908.7,1907.8,0.56001928]
["bitfinex","ETHUSD",1771860311764,3.87651957,1908.8,1907.8,0.56001928]
["bitfinex","ETHUSD",1771860312286,1.309792,1908.7,1907.9,1.87036049]
["bitfinex","ETHUSD",1771860312481,1.309792,1908.7,1908.0,0.56001928]
["bitfinex","ETHUSD",1771860312780,4.60024031,1908.8,1908.0,0.56001928]
["bitfinex","ETHUSD",1771860314370,4.60024031,1908.8,1908.0,1.87025302]
["bitfinex","ETHUSD",1771860314882,1.30977398,1908.8,1908.0,0.56001928]
["bitfinex","ETHUSD",1771860315186,0.58605324,1908.7,1907.7,1.87153909]
["bitfinex","ETHUSD",1771860315683,0.58605324,1908.7,1907.8,0.56001928]
["bitfinex","ETHUSD",1771860317483,0.58605324,1908.5,1907.7,0.0011]
["bitfinex","ETHUSD",1771860318277,0.58605324,1908.5,1907.7,1.3115775]
["bitfinex","ETHUSD",1771860318579,0.58605324,1908.5,1907.7,0.0011]
["bitfinex","ETHUSD",1771860319381,1.31006655,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771860320583,1.31004749,1908.4,1907.7,0.53880557]
["bitfinex","ETHUSD",1771860320806,2.65994529,1908.3,1907.7,0.53880557]
["bitfinex","ETHUSD",1771860321156,1.30991184,1908.6,1907.7,0.53880557]
["bitfinex","ETHUSD",1771860321356,2.66189935,1908.5,1907.7,0.53880557]
["bitfinex","ETHUSD",1771860321565,2.66189935,1908.5,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860321794,2.25482234,1908.7,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860321989,2.66151484,1908.6,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860322788,0.001,1908.7,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860323169,3.97414479,1908.7,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860323501,0.001,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1771860323697,0.001,1908.7,1908.0,1.8479781]
["bitfinex","ETHUSD",1771860323931,0.001,1908.7,1908.1,0.53770557]
["bitfinex","ETHUSD",1771860324263,0.001,1908.7,1908.2,0.53770557]
["bitfinex","ETHUSD",1771860325480,1.310792,1908.7,1908.0,1.84794057]
["bitfinex","ETHUSD",1771860325683,2.66596598,1908.6,1908.0,1.84794057]
["bitfinex","ETHUSD",1771860326701,2.66596598,1908.6,1908.1,0.53770557]
["bitfinex","ETHUSD",1771860327615,3.97584017,1908.6,1908.1,0.53770557]
["bitfinex","ETHUSD",1771860327782,1.30987419,1908.6,1908.1,1.84790512]
["bitfinex","ETHUSD",1771860328285,1.30987419,1908.6,1908.1,0.53770557]
["bitfinex","ETHUSD",1771860328599,2.6683574,1908.5,1907.8,1.84810928]
["bitfinex","ETHUSD",1771860328976,2.6683574,1908.5,1907.8,0.53770557]
["bitfinex","ETHUSD",1771860329310,2.6683574,1908.5,1907.8,1.84811045]
["bitfinex","ETHUSD",1771860329806,1.3099979,1908.4,1907.8,0.53770557]
["bitfinex","ETHUSD",1771860330106,1.309977,1908.5,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860330305,2.67063588,1908.4,1907.9,0.53770557]
["bitfinex","ETHUSD",1771860331714,2.67063588,1908.4,1907.7,1.84924323]
["bitfinex","ETHUSD",1771860331935,0.52280185,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771860332211,3.19343773,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771860332511,2.67063588,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771860332814,0.52280185,1907.8,1907.2,0.0011]
["bitfinex","ETHUSD",1771860332976,0.52280185,1907.6,1906.9,0.944]
["bitfinex","ETHUSD",1771860333180,3.19343773,1907.5,1906.6,1.31123313]
["bitfinex","ETHUSD",1771860333380,2.67063588,1907.4,1906.7,0.53770557]
["bitfinex","ETHUSD",1771860333577,0.08192,1907.9,1906.7,0.53770557]
["bitfinex","ETHUSD",1771860333837,1.31047858,1907.7,1906.8,1.31109712]
["bitfinex","ETHUSD",1771860334009,2.6693439,1907.6,1906.9,0.53770557]
["bitfinex","ETHUSD",1771860335899,3.97990057,1907.6,1907.0,1.84866519]
["bitfinex","ETHUSD",1771860336215,5.24178757,1907.8,1907.1,0.53770557]
["bitfinex","ETHUSD",1771860336394,2.66457652,1907.7,1907.1,0.53770557]
["bitfinex","ETHUSD",1771860337017,3.18737837,1907.7,1906.8,0.53770557]
["bitfinex","ETHUSD",1771860337181,2.66457652,1907.6,1906.8,1.84880212]
["bitfinex","ETHUSD",1771860337704,2.66457652,1907.6,1906.8,0.53770557]
["bitfinex","ETHUSD",1771860338010,1.31061598,1907.5,1906.8,1.84880144]
["bitfinex","ETHUSD",1771860339907,5.24246395,1907.6,1906.8,1.84879695]
["bitfinex","ETHUSD",1771860340802,0.52280185,1907.5,1906.5,0.53770557]
["bitfinex","ETHUSD",1771860342716,1.83348655,1907.4,1906.5,0.53770557]
["bitfinex","ETHUSD",1771860342906,0.52280185,1907.2,1906.2,4.07218158]
["bitfinex","ETHUSD",1771860343111,0.52280185,1907.2,1906.2,5.38368386]
["bitfinex","ETHUSD",1771860343334,0.52280185,1907.2,1906.2,4.07218158]
["bitfinex","ETHUSD",1771860343535,3.02447349,1907.1,1906.2,1.48170557]
["bitfinex","ETHUSD",1771860343834,3.54727534,1906.8,1905.9,0.53770557]
["bitfinex","ETHUSD",1771860344037,0.52280185,1906.7,1905.9,0.53770557]
["bitfinex","ETHUSD",1771860344439,0.52280185,1906.7,1906.5,0.0011]
["bitfinex","ETHUSD",1771860344608,0.52280185,1906.7,1906.3,0.0011]
["bitfinex","ETHUSD",1771860344813,1.31123465,1906.6,1906.3,0.0011]
["bitfinex","ETHUSD",1771860345051,5.76665998,1907.0,1906.3,0.0011]
["bitfinex","ETHUSD",1771860345339,1.31102837,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771860346740,1.83383022,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771860346949,1.31102837,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771860348014,1.31102837,1906.9,1906.3,0.49968396]
["bitfinex","ETHUSD",1771860348707,1.31102837,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771860348912,0.54243827,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771860350164,0.54243827,1906.7,1905.7,0.49968396]
["bitfinex","ETHUSD",1771860350617,0.54243827,1906.4,1905.7,0.0011]
["bitfinex","ETHUSD",1771860350817,1.85401688,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771860351018,1.31157861,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771860351642,0.54243827,1906.0,1905.5,0.0011]
["bitfinex","ETHUSD",1771860352115,1.31157861,1906.1,1905.5,0.0011]
["bitfinex","ETHUSD",1771860352527,1.85401688,1906.1,1905.5,0.0011]
["bitfinex","ETHUSD",1771860352820,5.24631446,1906.2,1905.5,0.0011]
["bitfinex","ETHUSD",1771860353549,5.24631446,1906.2,1905.5,0.49968396]
["bitfinex","ETHUSD",1771860353880,5.24593551,1906.3,1905.5,0.49968396]
["bitfinex","ETHUSD",1771860354216,1.31130343,1906.5,1905.5,0.49968396]
["bitfinex","ETHUSD",1771860354417,5.24603924,1906.6,1905.6,0.49858396]
["bitfinex","ETHUSD",1771860355049,1.31116588,1906.7,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860356053,2.25615036,1906.8,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860356565,3.02447349,1907.2,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860356566,4.60135721,1907.2,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860356746,5.24345514,1907.2,1906.3,0.49858396]
["bitfinex","ETHUSD",1771860357058,5.24320226,1907.3,1906.5,0.49858396]
["bitfinex","ETHUSD",1771860357922,0.54243827,1907.2,1906.2,4.50720043]
["bitfinex","ETHUSD",1771860358124,0.54243827,1907.2,1906.3,0.49858396]
["bitfinex","ETHUSD",1771860359237,1.31089088,1907.1,1906.3,0.49858396]
["bitfinex","ETHUSD",1771860359932,1.31089088,1907.1,1906.4,0.49858396]
["bitfinex","ETHUSD",1771860360829,3.56691176,1906.8,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860361028,3.56691176,1906.8,1905.8,1.81035844]
["bitfinex","ETHUSD",1771860361235,3.98056235,1906.7,1905.8,1.81035844]
["bitfinex","ETHUSD",1771860361419,1.31116588,1906.7,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860361624,0.54243827,1906.6,1905.6,0.0011]
["bitfinex","ETHUSD",1771860361823,3.21235739,1906.5,1905.6,0.0011]
["bitfinex","ETHUSD",1771860362049,3.21235739,1906.4,1905.6,0.0011]
["bitfinex","ETHUSD",1771860362249,2.67164373,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771860362450,2.67164373,1906.3,1905.4,0.0011]
["bitfinex","ETHUSD",1771860362451,3.56691176,1906.2,1905.4,0.0011]
["bitfinex","ETHUSD",1771860362654,2.67164373,1906.1,1905.4,0.0011]
["bitfinex","ETHUSD",1771860363247,2.67164373,1906.1,1905.5,0.49858396]
["bitfinex","ETHUSD",1771860363554,1.39329221,1906.4,1905.5,0.49858396]
["bitfinex","ETHUSD",1771860363866,3.21320364,1906.3,1905.4,1.31315301]
["bitfinex","ETHUSD",1771860364159,3.21320364,1906.3,1905.4,0.0011]
["bitfinex","ETHUSD",1771860364160,3.21341644,1906.2,1905.4,0.0011]
["bitfinex","ETHUSD",1771860364450,0.54243827,1906.1,1905.4,0.0011]
["bitfinex","ETHUSD",1771860364666,0.54243827,1905.9,1905.1,0.0011]
["bitfinex","ETHUSD",1771860364828,3.21387147,1905.8,1905.1,0.0011]
["bitfinex","ETHUSD",1771860365028,0.54243827,1905.8,1905.1,0.0011]
["bitfinex","ETHUSD",1771860365227,1.31185391,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771860366371,1.85429218,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771860366543,1.31185391,1905.7,1905.1,0.0011]
["bitfinex","ETHUSD",1771860366928,1.31185391,1905.7,1905.1,0.49968396]
["bitfinex","ETHUSD",1771860367133,1.31174316,1905.9,1905.1,0.49968396]
["bitfinex","ETHUSD",1771860367341,5.24626315,1906.2,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860367661,2.66969688,1906.1,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860368063,1.31150981,1906.2,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860368359,5.24535052,1906.5,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860368566,2.66998853,1906.4,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860368733,1.31229128,1906.6,1905.5,0.49858396]
["bitfinex","ETHUSD",1771860369363,1.31229128,1906.6,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860369364,0.001,1906.6,1905.8,0.49858396]
["bitfinex","ETHUSD",1771860370263,3.02447349,1906.5,1905.7,0.945]
["bitfinex","ETHUSD",1771860370451,3.29723409,1906.4,1905.5,0.49858396]
["bitfinex","ETHUSD",1771860370658,2.67287582,1906.3,1905.5,0.49858396]
["bitfinex","ETHUSD",1771860370963,3.21531409,1906.3,1905.2,1.81182697]
["bitfinex","ETHUSD",1771860371168,2.67287582,1906.2,1905.3,0.49858396]
["bitfinex","ETHUSD",1771860371353,1.31130343,1906.5,1905.6,0.49858396]
["bitfinex","ETHUSD",1771860371669,2.67456373,1906.4,1905.6,0.49858396]
["bitfinex","ETHUSD",1771860371868,1.31228947,1906.6,1905.7,0.49858396]
["bitfinex","ETHUSD",1771860372441,2.6755126,1906.5,1905.7,0.49858396]
["bitfinex","ETHUSD",1771860372678,2.6755126,1906.5,1905.6,0.49858396]
["bitfinex","ETHUSD",1771860373395,0.001,1906.6,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860373693,1.3122417,1906.6,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860373990,0.001,1906.6,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860375092,1.31224547,1906.6,1905.9,0.49858396]
["bitfinex","ETHUSD",1771860375301,0.001,1906.6,1906.0,1.31164742]
["bitfinex","ETHUSD",1771860375465,0.001,1906.6,1906.1,0.49858396]
["bitfinex","ETHUSD",1771860377294,0.001,1906.6,1906.2,1.31150981]
["bitfinex","ETHUSD",1771860377789,0.001,1906.6,1906.2,1.79039807]
["bitfinex","ETHUSD",1771860378160,1.31095962,1907.0,1906.3,0.47888826]
["bitfinex","ETHUSD",1771860378355,5.24345277,1907.2,1906.3,0.47888826]
["bitfinex","ETHUSD",1771860378571,2.67500372,1907.1,1906.3,0.47888826]
["bitfinex","ETHUSD",1771860378768,1.58501377,1907.3,1906.5,0.47888826]
["bitfinex","ETHUSD",1771860379088,2.6746927,1907.2,1906.5,0.47888826]
["bitfinex","ETHUSD",1771860379278,1.31161598,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860379477,2.67375226,1907.4,1906.6,1.79012291]
["bitfinex","ETHUSD",1771860379790,1.31161598,1907.5,1906.7,0.49263254]
["bitfinex","ETHUSD",1771860381273,0.001,1907.5,1906.7,0.49263254]
["bitfinex","ETHUSD",1771860381473,3.16483081,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860381672,0.49415441,1907.5,1906.5,1.31124802]
["bitfinex","ETHUSD",1771860381865,3.16396528,1907.4,1906.4,2.74895325]
["bitfinex","ETHUSD",1771860382063,0.49315441,1907.4,1906.4,2.74895325]
["bitfinex","ETHUSD",1771860382784,3.16413025,1907.3,1906.4,1.43763254]
["bitfinex","ETHUSD",1771860382973,0.49315441,1907.3,1906.4,1.43763254]
["bitfinex","ETHUSD",1771860383170,2.67104772,1907.2,1906.4,1.43763254]
["bitfinex","ETHUSD",1771860383489,1.31089088,1907.1,1906.4,1.43763254]
["bitfinex","ETHUSD",1771860383991,1.31089088,1907.1,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860383992,0.49315441,1907.0,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860384293,0.49315441,1907.0,1905.6,3.02447349]
["bitfinex","ETHUSD",1771860384294,2.67186076,1906.9,1905.9,0.49263254]
["bitfinex","ETHUSD",1771860384482,0.49315441,1906.8,1905.9,0.49263254]
["bitfinex","ETHUSD",1771860384685,3.16501517,1906.7,1905.7,2.25685391]
["bitfinex","ETHUSD",1771860384886,0.49315441,1906.7,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860385594,1.80425153,1906.8,1905.8,1.80438045]
["bitfinex","ETHUSD",1771860385768,2.67265636,1906.7,1905.8,1.80438045]
["bitfinex","ETHUSD",1771860386165,2.67265636,1906.7,1905.8,1.31174791]
["bitfinex","ETHUSD",1771860386370,2.67265636,1906.7,1905.9,0.49263254]
["bitfinex","ETHUSD",1771860386595,1.31109712,1906.8,1906.0,0.49263254]
["bitfinex","ETHUSD",1771860387574,0.49315441,1906.8,1906.0,0.49263254]
["bitfinex","ETHUSD",1771860387998,5.2443885,1906.9,1906.0,1.80427471]
["bitfinex","ETHUSD",1771860388176,2.67759115,1906.8,1906.0,1.80427471]
["bitfinex","ETHUSD",1771860388778,2.67759115,1906.8,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860388979,5.2443885,1906.9,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860389399,2.67788381,1906.8,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860389703,1.31116588,1906.7,1906.1,1.80416932]
["bitfinex","ETHUSD",1771860389897,1.31116588,1906.7,1906.1,0.49263254]
["bitfinex","ETHUSD",1771860390103,1.31116588,1906.7,1906.1,1.80420894]
["bitfinex","ETHUSD",1771860390270,1.31116588,1906.7,1905.9,1.31168637]
["bitfinex","ETHUSD",1771860390477,1.31116588,1906.7,1905.8,1.80438894]
["bitfinex","ETHUSD",1771860390992,1.80432029,1906.7,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860391195,3.17200291,1906.6,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860391508,0.49315441,1906.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771860391895,1.31130343,1906.5,1906.1,0.0011]
["bitfinex","ETHUSD",1771860394077,5.2443983,1906.8,1906.1,0.0011]
["bitfinex","ETHUSD",1771860394273,3.1725286,1906.7,1906.1,0.0011]
["bitfinex","ETHUSD",1771860394478,2.6802549,1906.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771860396383,1.31130343,1906.5,1906.1,0.0011]
["bitfinex","ETHUSD",1771860397014,1.31130343,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1771860397015,0.49315441,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771860397312,0.49315441,1906.1,1905.2,0.49373254]
["bitfinex","ETHUSD",1771860397499,0.49315441,1906.1,1905.2,1.80592164]
["bitfinex","ETHUSD",1771860397500,2.68472672,1906.0,1905.2,1.80592164]
["bitfinex","ETHUSD",1771860397700,2.68472672,1906.0,1905.3,0.49263254]
["bitfinex","ETHUSD",1771860397879,0.945,1906.3,1905.3,0.49263254]
["bitfinex","ETHUSD",1771860398084,2.69149639,1906.2,1905.3,0.49263254]
["bitfinex","ETHUSD",1771860398279,1.31157861,1906.1,1905.3,1.80471421]
["bitfinex","ETHUSD",1771860398498,2.69149639,1906.0,1905.3,1.80471421]
["bitfinex","ETHUSD",1771860398818,1.31157861,1906.1,1905.4,0.49263254]
["bitfinex","ETHUSD",1771860399428,2.69139417,1906.0,1905.4,0.49263254]
["bitfinex","ETHUSD",1771860399810,1.31157861,1906.1,1905.4,0.49263254]
["bitfinex","ETHUSD",1771860400395,1.31150981,1906.2,1905.6,0.49263254]
["bitfinex","ETHUSD",1771860400610,2.68991808,1906.1,1905.6,0.49263254]
["bitfinex","ETHUSD",1771860401689,5.2450751,1906.6,1905.6,0.49263254]
["bitfinex","ETHUSD",1771860402021,2.68954277,1906.5,1905.6,0.49263254]
["bitfinex","ETHUSD",1771860402192,1.31116588,1906.7,1905.6,0.49263254]
["bitfinex","ETHUSD",1771860402387,4.00059629,1906.6,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860402589,5.2445257,1906.8,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860402913,2.68913619,1906.7,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860403120,1.3110738,1906.9,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860403410,2.68881446,1906.8,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860403791,1.31098822,1907.0,1905.8,0.49263254]
["bitfinex","ETHUSD",1771860403995,2.25582795,1907.2,1906.2,0.49263254]
["bitfinex","ETHUSD",1771860404203,0.945,1907.2,1906.2,0.49263254]
["bitfinex","ETHUSD",1771860404409,5.73711891,1907.4,1906.5,0.49263254]
["bitfinex","ETHUSD",1771860404410,0.001,1907.4,1906.5,0.49263254]
["bitfinex","ETHUSD",1771860404605,2.68824227,1907.4,1906.5,0.49263254]
["bitfinex","ETHUSD",1771860405417,0.49315441,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860405714,0.49315441,1907.3,1906.4,1.80400475]
["bitfinex","ETHUSD",1771860406095,0.49315441,1907.3,1906.5,0.49263254]
["bitfinex","ETHUSD",1771860406432,0.001,1907.4,1906.7,0.49263254]
["bitfinex","ETHUSD",1771860406611,2.68697572,1907.4,1906.7,0.49263254]
["bitfinex","ETHUSD",1771860407320,3.18013013,1907.4,1906.5,1.3112503]
["bitfinex","ETHUSD",1771860407506,0.49315441,1907.2,1906.4,0.49263254]
["bitfinex","ETHUSD",1771860407822,0.49315441,1907.2,1906.3,0.945]
["bitfinex","ETHUSD",1771860408116,0.001,1907.4,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860408286,2.68674907,1907.4,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860408488,1.31075342,1907.3,1906.4,1.8003998]
["bitfinex","ETHUSD",1771860408712,2.68574907,1907.2,1906.4,1.80045834]
["bitfinex","ETHUSD",1771860409522,2.68574907,1907.2,1906.4,1.80044957]
["bitfinex","ETHUSD",1771860410696,1.31089088,1907.1,1906.3,0.945]
["bitfinex","ETHUSD",1771860410897,1.82090377,1907.1,1906.3,0.945]
["bitfinex","ETHUSD",1771860411419,2.68704086,1907.0,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860411609,5.24356352,1907.2,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860411610,1.31075342,1907.3,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860411997,2.68675001,1907.2,1906.4,0.48908962]
["bitfinex","ETHUSD",1771860413200,2.68675001,1907.2,1906.6,0.48908962]
["bitfinex","ETHUSD",1771860413403,4.60124215,1907.3,1906.6,0.48908962]
["bitfinex","ETHUSD",1771860415234,1.31173988,1907.4,1906.8,0.48908962]
["bitfinex","ETHUSD",1771860416731,1.31173988,1907.4,1906.5,0.48908962]
["bitfinex","ETHUSD",1771860417028,1.82175277,1907.4,1906.5,0.49018962]
["bitfinex","ETHUSD",1771860417246,0.001,1907.2,1906.5,0.49018962]
["bitfinex","ETHUSD",1771860417426,0.001,1907.2,1906.7,0.48908962]
["bitfinex","ETHUSD",1771860418605,0.51101289,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771860418805,0.001,1907.2,1906.5,1.80149094]
["bitfinex","ETHUSD",1771860419415,0.001,1907.2,1906.6,0.48908962]
["bitfinex","ETHUSD",1771860419829,0.001,1907.2,1906.6,1.80032016]
["bitfinex","ETHUSD",1771860420229,0.001,1907.2,1906.7,0.48908962]
["bitfinex","ETHUSD",1771860421709,0.001,1907.2,1906.5,1.31239606]
["bitfinex","ETHUSD",1771860422038,0.001,1907.2,1906.5,1.31239188]
["bitfinex","ETHUSD",1771860422218,0.001,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771860422417,0.51101289,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771860423640,1.31089088,1907.1,1906.5,0.49018962]
["bitfinex","ETHUSD",1771860424244,1.31182214,1907.2,1906.5,0.49018962]
["bitfinex","ETHUSD",1771860424921,0.001,1907.2,1906.5,0.49018962]
["bitfinex","ETHUSD",1771860425627,0.001,1907.2,1906.7,0.48908962]
["bitfinex","ETHUSD",1771860427349,0.27413159,1907.6,1906.8,0.48908962]
["bitfinex","ETHUSD",1771860427641,5.24103699,1908.1,1907.0,0.48908962]
["bitfinex","ETHUSD",1771860427840,5.24103699,1908.1,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860427841,1.31020386,1908.1,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860428040,0.001,1908.0,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860428342,1.31106655,1908.3,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860428548,0.001,1908.2,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860429053,0.001,1908.1,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860429344,3.18887403,1908.2,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860429544,0.51101289,1908.2,1907.1,0.48908962]
["bitfinex","ETHUSD",1771860430851,0.001,1908.1,1907.3,0.48908962]
["bitfinex","ETHUSD",1771860432345,5.24000644,1908.4,1907.3,0.48908962]
["bitfinex","ETHUSD",1771860432743,1.3109979,1908.5,1907.4,1.3106847]
["bitfinex","ETHUSD",1771860432944,2.68009023,1908.4,1907.5,0.48908962]
["bitfinex","ETHUSD",1771860433242,1.3109979,1908.5,1907.5,0.48908962]
["bitfinex","ETHUSD",1771860434049,0.51001289,1908.4,1907.5,0.48908962]
["bitfinex","ETHUSD",1771860434353,1.3109979,1908.5,1907.5,0.48908962]
["bitfinex","ETHUSD",1771860434933,0.001,1908.5,1907.7,0.48908962]
["bitfinex","ETHUSD",1771860435645,0.51101289,1908.5,1907.7,0.48908962]
["bitfinex","ETHUSD",1771860437258,1.82001079,1908.4,1907.4,0.48908962]
["bitfinex","ETHUSD",1771860437956,1.3099979,1908.4,1907.4,0.48908962]
["bitfinex","ETHUSD",1771860439058,1.79451632,1908.4,1907.4,0.48908962]
["bitfinex","ETHUSD",1771860440478,1.79451632,1908.4,1907.6,0.47769293]
["bitfinex","ETHUSD",1771860440635,1.3099979,1908.4,1907.6,0.47769293]
["bitfinex","ETHUSD",1771860440834,7.82304684,1908.8,1907.5,1.31061598]
["bitfinex","ETHUSD",1771860440835,0.47241134,1909.3,1908.0,14.18777398]
["bitfinex","ETHUSD",1771860441049,0.47241134,1909.3,1908.2,0.47769293]
["bitfinex","ETHUSD",1771860441658,0.47241134,1909.1,1908.2,0.47769293]
["bitfinex","ETHUSD",1771860442054,0.001,1908.3,1908.2,0.47769293]
["bitfinex","ETHUSD",1771860442245,0.001,1908.3,1908.1,4.78891174]
["bitfinex","ETHUSD",1771860442445,0.001,1908.3,1908.1,3.4787246]
["bitfinex","ETHUSD",1771860442652,0.001,1908.3,1908.1,2.25520144]
["bitfinex","ETHUSD",1771860444542,0.001,1908.3,1908.1,0.945]
["bitfinex","ETHUSD",1771860444733,0.001,1908.3,1908.1,2.25518462]
["bitfinex","ETHUSD",1771860446836,0.001,1908.3,1908.1,0.945]
["bitfinex","ETHUSD",1771860447038,0.001,1908.3,1907.7,1.31047858]
["bitfinex","ETHUSD",1771860447872,0.001,1908.3,1907.7,1.78817151]
["bitfinex","ETHUSD",1771860449048,0.001,1908.3,1907.8,0.47769293]
["bitfinex","ETHUSD",1771860449251,1.78213485,1908.8,1908.0,0.47769293]
["bitfinex","ETHUSD",1771860450077,0.47241134,1908.8,1908.0,0.47769293]
["bitfinex","ETHUSD",1771860450375,1.78213905,1908.8,1908.0,0.47769293]
["bitfinex","ETHUSD",1771860450573,0.47241134,1908.7,1908.0,0.47769293]
["bitfinex","ETHUSD",1771860451142,0.47241134,1908.7,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860452080,1.30969399,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860452081,0.47241134,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860452860,0.47241134,1908.9,1907.6,0.47769293]
["bitfinex","ETHUSD",1771860453161,0.47241134,1908.7,1907.8,0.47769293]
["bitfinex","ETHUSD",1771860453669,0.47241134,1908.7,1907.9,0.47769293]
["bitfinex","ETHUSD",1771860454172,1.78220431,1908.7,1907.9,0.47769293]
["bitfinex","ETHUSD",1771860454383,0.47341134,1908.6,1907.6,0.0011]
["bitfinex","ETHUSD",1771860454677,0.47341134,1908.6,1907.6,1.31164704]
["bitfinex","ETHUSD",1771860454883,0.47341134,1908.6,1907.6,1.78933997]
["bitfinex","ETHUSD",1771860455377,0.47241134,1908.5,1907.7,0.47769293]
["bitfinex","ETHUSD",1771860455577,0.001,1908.6,1907.8,0.47769293]
["bitfinex","ETHUSD",1771860455943,0.47341134,1908.6,1907.8,0.47769293]
["bitfinex","ETHUSD",1771860456142,1.78327961,1908.6,1907.8,0.47769293]
["bitfinex","ETHUSD",1771860456573,0.47241134,1908.5,1907.6,1.78933997]
["bitfinex","ETHUSD",1771860456947,0.47241134,1908.5,1907.7,0.47769293]
["bitfinex","ETHUSD",1771860457344,0.47241134,1908.5,1907.8,1.31040989]
["bitfinex","ETHUSD",1771860457777,1.78234308,1908.5,1907.8,1.31040989]
["bitfinex","ETHUSD",1771860457974,0.47241134,1908.5,1907.8,1.31040989]
["bitfinex","ETHUSD",1771860459767,0.47241134,1908.4,1907.6,0.0011]
["bitfinex","ETHUSD",1771860460174,0.47241134,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771860460398,0.47241134,1907.6,1906.7,0.944]
["bitfinex","ETHUSD",1771860460696,0.47241134,1907.6,1906.7,2.25515825]
["bitfinex","ETHUSD",1771860461293,0.47241134,1907.6,1906.6,0.0011]
["bitfinex","ETHUSD",1771860461451,0.47241134,1907.6,1906.6,1.31233141]
["bitfinex","ETHUSD",1771860461651,0.47241134,1907.4,1906.6,0.0011]
["bitfinex","ETHUSD",1771860464001,1.78312512,1907.4,1906.6,0.0011]
["bitfinex","ETHUSD",1771860464298,1.78309764,1907.4,1906.6,0.0011]
["bitfinex","ETHUSD",1771860465059,0.47241134,1907.3,1906.6,0.0011]
["bitfinex","ETHUSD",1771860466088,5.07367142,1907.3,1906.6,0.0011]
["bitfinex","ETHUSD",1771860466284,3.29046633,1907.3,1906.6,0.47879293]
["bitfinex","ETHUSD",1771860466978,3.29046633,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860467566,4.6012242,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860467997,5.10738841,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860468292,3.29046633,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860469208,3.29046633,1907.3,1906.7,0.49528734]
["bitfinex","ETHUSD",1771860469371,3.29046633,1907.3,1906.9,0.49418734]
["bitfinex","ETHUSD",1771860469705,3.29046633,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860469886,3.29046633,1907.3,1906.7,0.49528734]
["bitfinex","ETHUSD",1771860470064,0.50616421,1907.8,1907.0,1.67713822]
["bitfinex","ETHUSD",1771860471290,1.31032318,1908.0,1907.2,0.36482351]
["bitfinex","ETHUSD",1771860471291,0.50616421,1908.0,1907.2,0.36482351]
["bitfinex","ETHUSD",1771860471492,0.50616421,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860471794,0.50616421,1908.0,1907.0,1.76953382]
["bitfinex","ETHUSD",1771860472264,0.50616421,1907.9,1907.0,1.76953382]
["bitfinex","ETHUSD",1771860472709,0.50616421,1907.9,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860473499,0.50616421,1907.8,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860473670,0.50616421,1907.8,1906.8,5.2441609]
["bitfinex","ETHUSD",1771860474073,0.50616421,1907.8,1906.7,0.9461]
["bitfinex","ETHUSD",1771860474273,0.50616421,1907.8,1906.7,0.0011]
["bitfinex","ETHUSD",1771860474274,1.3106847,1907.4,1906.7,0.0011]
["bitfinex","ETHUSD",1771860474481,0.50616421,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860476684,1.81696344,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771860477678,0.50616421,1907.2,1906.7,0.0011]
["bitfinex","ETHUSD",1771860478896,1.81700005,1907.2,1906.8,0.0011]
["bitfinex","ETHUSD",1771860479072,0.50616421,1907.1,1906.8,0.0011]
["bitfinex","ETHUSD",1771860481017,30.96107307,1923.6,1906.8,0.0011]
["bitfinex","ETHUSD",1771860481018,0.50616421,1907.6,1906.8,0.0011]
["bitfinex","ETHUSD",1771860481322,0.001,1907.7,1906.8,0.44554863]
["bitfinex","ETHUSD",1771860481781,1.31148878,1907.7,1906.8,0.44554863]
["bitfinex","ETHUSD",1771860482102,0.001,1907.7,1906.8,0.44554863]
["bitfinex","ETHUSD",1771860483101,0.001,1907.7,1906.9,1.75238673]
["bitfinex","ETHUSD",1771860483285,0.001,1907.7,1907.0,0.44135836]
["bitfinex","ETHUSD",1771860483779,0.50616421,1907.6,1906.8,1.31214307]
["bitfinex","ETHUSD",1771860483972,0.50616421,1907.6,1906.8,0.0011]
["bitfinex","ETHUSD",1771860485304,0.50616421,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771860485824,0.50616421,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771860486615,1.31061598,1907.5,1906.8,0.0011]
["bitfinex","ETHUSD",1771860486814,0.50616421,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771860487790,1.81685513,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771860488190,0.50616421,1907.4,1906.8,0.0011]
["bitfinex","ETHUSD",1771860488721,0.50716421,1907.7,1906.8,0.43329082]
["bitfinex","ETHUSD",1771860488923,0.001,1907.7,1907.0,3.45857409]
["bitfinex","ETHUSD",1771860489480,0.001,1907.7,1907.0,3.02638327]
["bitfinex","ETHUSD",1771860489731,0.001,1907.7,1907.1,1.31089088]
["bitfinex","ETHUSD",1771860490378,0.50716421,1907.7,1906.9,1.32099259]
["bitfinex","ETHUSD",1771860490617,0.50716421,1907.7,1906.9,0.0111]
["bitfinex","ETHUSD",1771860490796,0.50616421,1907.5,1906.9,0.0111]
["bitfinex","ETHUSD",1771860491684,1.3106847,1907.4,1906.9,1.32212261]
["bitfinex","ETHUSD",1771860491884,1.3106847,1907.4,1906.9,0.0111]
["bitfinex","ETHUSD",1771860492201,1.81684891,1907.4,1906.9,0.0111]
["bitfinex","ETHUSD",1771860492707,0.50616421,1907.3,1906.9,0.0111]
["bitfinex","ETHUSD",1771860493101,0.50616421,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771860493503,0.50616421,1907.3,1906.8,1.312197]
["bitfinex","ETHUSD",1771860493705,0.50616421,1907.3,1906.8,1.31218783]
["bitfinex","ETHUSD",1771860493904,0.50616421,1907.2,1906.8,0.0011]
["bitfinex","ETHUSD",1771860495387,0.50616421,1906.9,1905.6,5.2486043]
["bitfinex","ETHUSD",1771860495703,2.340383,1907.0,1905.7,1.31182637]
["bitfinex","ETHUSD",1771860495704,0.50616421,1906.6,1905.7,1.31182637]
["bitfinex","ETHUSD",1771860495916,0.50616421,1906.4,1905.6,0.0011]
["bitfinex","ETHUSD",1771860498386,1.81755369,1906.4,1905.6,0.0011]
["bitfinex","ETHUSD",1771860499026,0.49893931,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771860500692,1.81043279,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771860501985,1.81039076,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771860503020,1.81039076,1906.3,1906.0,0.0011]
["bitfinex","ETHUSD",1771860503229,0.49893931,1906.3,1906.0,0.0011]
["bitfinex","ETHUSD",1771860503522,1.81038959,1906.3,1906.0,0.0011]
["bitfinex","ETHUSD",1771860503905,0.53165725,1906.2,1905.7,0.0011]
["bitfinex","ETHUSD",1771860504160,0.53165725,1906.2,1905.2,1.31326703]
["bitfinex","ETHUSD",1771860504481,0.53165725,1906.2,1905.2,0.0011]
["bitfinex","ETHUSD",1771860504783,0.53165725,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771860505080,1.84349652,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771860505451,2.25667594,1906.0,1905.2,0.42086511]
["bitfinex","ETHUSD",1771860505652,0.945,1906.0,1905.2,3.44724838]
["bitfinex","ETHUSD",1771860506070,0.945,1906.0,1905.3,0.41976511]
["bitfinex","ETHUSD",1771860506269,0.53165725,1906.4,1905.3,0.41976511]
["bitfinex","ETHUSD",1771860507152,1.84306357,1906.4,1905.4,1.73038075]
["bitfinex","ETHUSD",1771860507451,1.84306357,1906.4,1905.5,0.4183203]
["bitfinex","ETHUSD",1771860507868,0.53165725,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771860509169,0.53165725,1906.3,1905.3,5.24824183]
["bitfinex","ETHUSD",1771860509170,1.84316618,1906.3,1905.3,5.69090501]
["bitfinex","ETHUSD",1771860509374,1.84316618,1906.3,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860509563,1.84310124,1906.3,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860509877,0.53165725,1906.3,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860510355,1.8430989,1906.3,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860511179,0.53165725,1906.3,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860511356,11.58534233,1906.5,1905.4,0.44266318]
["bitfinex","ETHUSD",1771860511357,7.65134698,1906.5,1905.6,0.439663]
["bitfinex","ETHUSD",1771860511557,6.34,1906.5,1905.6,0.439663]
["bitfinex","ETHUSD",1771860511761,0.53165725,1906.6,1905.6,0.439663]
["bitfinex","ETHUSD",1771860511969,1.31111303,1906.8,1905.6,0.439663]
["bitfinex","ETHUSD",1771860512164,0.53165725,1906.9,1905.6,0.439663]
["bitfinex","ETHUSD",1771860512352,1.84268698,1906.9,1905.6,0.439663]
["bitfinex","ETHUSD",1771860512566,0.53165725,1906.9,1905.6,0.439663]
["bitfinex","ETHUSD",1771860512770,1.84269448,1906.9,1905.6,0.439663]
["bitfinex","ETHUSD",1771860512963,0.53165725,1906.9,1905.6,0.439663]
["bitfinex","ETHUSD",1771860513365,0.53165725,1906.9,1905.8,0.43667869]
["bitfinex","ETHUSD",1771860513663,0.53165725,1906.9,1906.0,0.43519244]
["bitfinex","ETHUSD",1771860514078,0.945,1907.1,1906.2,0.43519244]
["bitfinex","ETHUSD",1771860514271,0.001,1907.3,1906.2,0.43519244]
["bitfinex","ETHUSD",1771860514850,0.001,1907.3,1906.3,0.18685624]
["bitfinex","ETHUSD",1771860515088,0.001,1907.3,1906.6,0.4337101]
["bitfinex","ETHUSD",1771860515260,0.001,1907.6,1906.9,1.31102837]
["bitfinex","ETHUSD",1771860515667,0.001,1907.6,1906.9,1.76955428]
["bitfinex","ETHUSD",1771860517682,0.53265725,1907.6,1906.9,1.31102837]
["bitfinex","ETHUSD",1771860518453,0.53265725,1907.6,1906.8,1.31105678]
["bitfinex","ETHUSD",1771860519792,1.31061598,1907.5,1906.8,1.31105678]
["bitfinex","ETHUSD",1771860519966,0.53165725,1907.4,1906.8,1.31105678]
["bitfinex","ETHUSD",1771860520166,0.001,1907.6,1906.8,1.31105678]
["bitfinex","ETHUSD",1771860520372,0.53165725,1907.5,1906.8,1.31105678]
["bitfinex","ETHUSD",1771860521360,0.53165725,1907.5,1906.7,2.25611478]
["bitfinex","ETHUSD",1771860521894,0.53165725,1907.3,1906.7,2.25611478]
["bitfinex","ETHUSD",1771860522400,0.53165725,1907.3,1906.7,2.2561556]
["bitfinex","ETHUSD",1771860524715,1.84241558,1907.3,1906.7,2.2561556]
["bitfinex","ETHUSD",1771860524910,0.53165725,1907.2,1906.7,2.2561556]
["bitfinex","ETHUSD",1771860526116,0.53165725,1907.2,1906.5,5.24516386]
["bitfinex","ETHUSD",1771860527622,0.53165725,1907.2,1906.8,0.0011]
["bitfinex","ETHUSD",1771860529148,0.48803769,1907.1,1906.8,0.0011]
["bitfinex","ETHUSD",1771860529821,0.48803769,1907.1,1905.8,1.31178507]
["bitfinex","ETHUSD",1771860530026,0.48803769,1907.1,1905.7,5.68664297]
["bitfinex","ETHUSD",1771860530027,0.48803769,1906.9,1905.7,1.31294969]
["bitfinex","ETHUSD",1771860530327,0.48803769,1906.7,1905.7,0.0011]
["bitfinex","ETHUSD",1771860530909,0.48803769,1906.7,1905.7,0.43806203]
["bitfinex","ETHUSD",1771860532938,1.31123465,1906.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1771860533137,1.79927234,1906.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1771860533324,0.48803769,1906.5,1905.8,1.31178507]
["bitfinex","ETHUSD",1771860534240,2.340383,1906.3,1905.5,0.0011]
["bitfinex","ETHUSD",1771860534466,14.19331779,1906.4,1905.5,0.0011]
["bitfinex","ETHUSD",1771860534467,0.48803769,1906.2,1905.5,0.0011]
["bitfinex","ETHUSD",1771860535438,0.48803769,1906.0,1905.5,0.0011]
["bitfinex","ETHUSD",1771860539723,0.48803769,1906.0,1905.6,0.0011]
["bitfinex","ETHUSD",1771860539919,1.79969119,1906.0,1905.6,0.0011]
["bitfinex","ETHUSD",1771860540152,0.48803769,1905.9,1905.6,0.0011]
["bitfinex","ETHUSD",1771860541134,0.48803769,1905.9,1905.5,0.0011]
["bitfinex","ETHUSD",1771860541329,1.7995475,1906.2,1905.5,0.0011]
["bitfinex","ETHUSD",1771860541927,1.43303769,1906.5,1905.5,0.4504496]
["bitfinex","ETHUSD",1771860542132,1.7994099,1906.4,1905.5,0.4504496]
["bitfinex","ETHUSD",1771860542429,0.48803769,1906.3,1905.5,0.4504496]
["bitfinex","ETHUSD",1771860543322,0.48803769,1907.2,1906.0,0.18685624]
["bitfinex","ETHUSD",1771860543551,0.48803769,1907.2,1906.3,0.44786657]
["bitfinex","ETHUSD",1771860544653,1.79887402,1907.2,1906.3,0.44786657]
["bitfinex","ETHUSD",1771860544849,1.31071099,1907.4,1906.3,0.44786657]
["bitfinex","ETHUSD",1771860545051,1.79874868,1907.4,1906.3,0.44786657]
["bitfinex","ETHUSD",1771860545351,0.48803769,1907.3,1906.3,0.44786657]
["bitfinex","ETHUSD",1771860545750,0.001,1907.5,1906.5,0.44337372]
["bitfinex","ETHUSD",1771860545952,0.001,1907.5,1906.7,0.44337372]
["bitfinex","ETHUSD",1771860546132,0.001,1907.5,1906.8,1.38837372]
["bitfinex","ETHUSD",1771860546855,0.001,1907.5,1906.9,0.44187405]
["bitfinex","ETHUSD",1771860547044,0.001,1907.6,1906.9,0.44187405]
["bitfinex","ETHUSD",1771860547625,0.001,1907.6,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860548153,0.48903769,1907.6,1906.8,2.25604258]
["bitfinex","ETHUSD",1771860548544,0.48903769,1907.6,1906.8,0.945]
["bitfinex","ETHUSD",1771860548852,0.48903769,1907.6,1906.8,2.25608569]
["bitfinex","ETHUSD",1771860549861,1.79865367,1907.5,1906.8,2.25608177]
["bitfinex","ETHUSD",1771860550047,0.48803769,1907.5,1906.8,2.25608177]
["bitfinex","ETHUSD",1771860550251,0.48803769,1907.5,1906.8,2.2560965]
["bitfinex","ETHUSD",1771860550942,0.48803769,1907.5,1906.8,0.945]
["bitfinex","ETHUSD",1771860551277,0.48803769,1907.5,1906.8,2.25607957]
["bitfinex","ETHUSD",1771860551560,0.48803769,1907.5,1906.8,0.945]
["bitfinex","ETHUSD",1771860551951,0.48803769,1907.4,1906.8,0.945]
["bitfinex","ETHUSD",1771860554233,0.48803769,1907.2,1906.8,0.945]
["bitfinex","ETHUSD",1771860555162,5.24363064,1907.5,1906.8,0.945]
["bitfinex","ETHUSD",1771860555163,1.79965953,1907.5,1906.8,2.25607653]
["bitfinex","ETHUSD",1771860555644,0.48903769,1907.5,1906.8,2.25607653]
["bitfinex","ETHUSD",1771860556130,1.79965642,1907.5,1906.8,2.25607653]
["bitfinex","ETHUSD",1771860556332,1.79966331,1907.5,1906.8,2.25607653]
["bitfinex","ETHUSD",1771860556532,0.48803769,1907.4,1906.8,0.945]
["bitfinex","ETHUSD",1771860558549,1.82492263,1907.3,1906.8,0.945]
["bitfinex","ETHUSD",1771860558741,0.51416921,1907.2,1906.8,0.945]
["bitfinex","ETHUSD",1771860559738,0.51416921,1907.2,1906.6,1.31118377]
["bitfinex","ETHUSD",1771860560368,1.31074067,1907.4,1906.6,1.73285327]
["bitfinex","ETHUSD",1771860560369,1.82273749,1907.4,1906.6,1.73285327]
["bitfinex","ETHUSD",1771860560946,0.51204604,1907.4,1906.6,1.73285327]
["bitfinex","ETHUSD",1771860561151,1.82273212,1907.4,1906.6,1.73285327]
["bitfinex","ETHUSD",1771860561470,0.51204604,1907.3,1906.6,1.31118377]
["bitfinex","ETHUSD",1771860562772,0.51204604,1907.3,1906.5,5.24507494]
["bitfinex","ETHUSD",1771860563685,1.82281663,1907.3,1906.5,5.24507494]
["bitfinex","ETHUSD",1771860563880,1.82281663,1907.3,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860563881,0.51204604,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860564254,0.51204604,1907.2,1906.4,2.25741745]
["bitfinex","ETHUSD",1771860564555,0.51204604,1907.2,1906.4,0.9461]
["bitfinex","ETHUSD",1771860564950,0.51204604,1907.0,1906.4,0.9461]
["bitfinex","ETHUSD",1771860565383,0.51204604,1907.0,1906.3,0.0011]
["bitfinex","ETHUSD",1771860565573,0.51204604,1906.8,1906.3,0.0011]
["bitfinex","ETHUSD",1771860567187,1.31116588,1906.7,1906.3,0.0011]
["bitfinex","ETHUSD",1771860567380,0.51204604,1906.6,1906.3,0.0011]
["bitfinex","ETHUSD",1771860568073,0.51204604,1906.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771860569000,0.51204604,1906.4,1906.1,0.0011]
["bitfinex","ETHUSD",1771860570567,0.51204604,1906.4,1905.6,2.25686839]
["bitfinex","ETHUSD",1771860571384,1.31144101,1906.3,1905.6,2.7824929]
["bitfinex","ETHUSD",1771860571778,1.31144101,1906.3,1905.6,2.78254394]
["bitfinex","ETHUSD",1771860571971,1.31144101,1906.3,1905.7,0.52562451]
["bitfinex","ETHUSD",1771860572560,1.31128906,1906.6,1905.7,0.52562451]
["bitfinex","ETHUSD",1771860572761,1.82324028,1906.7,1905.8,0.52562451]
["bitfinex","ETHUSD",1771860573184,1.31105491,1906.9,1905.8,0.52562451]
["bitfinex","ETHUSD",1771860573378,0.51204604,1906.8,1905.8,0.52562451]
["bitfinex","ETHUSD",1771860573988,8.2771232,1907.1,1906.2,0.52562451]
["bitfinex","ETHUSD",1771860573989,1.82294303,1907.1,1906.2,0.52562451]
["bitfinex","ETHUSD",1771860574160,0.51204604,1907.0,1906.2,0.52562451]
["bitfinex","ETHUSD",1771860574675,0.51204604,1907.0,1905.9,1.83734075]
["bitfinex","ETHUSD",1771860575081,0.51204604,1907.0,1906.0,0.52562451]
["bitfinex","ETHUSD",1771860575992,1.31102837,1906.9,1906.1,1.83720312]
["bitfinex","ETHUSD",1771860576369,0.51204604,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860577697,0.51204604,1906.8,1906.0,1.83721968]
["bitfinex","ETHUSD",1771860577994,1.82298832,1907.1,1906.3,1.83706552]
["bitfinex","ETHUSD",1771860578465,1.82295679,1907.1,1906.3,1.83706552]
["bitfinex","ETHUSD",1771860580161,0.51204604,1907.0,1906.3,1.83706552]
["bitfinex","ETHUSD",1771860580367,0.51204604,1907.0,1906.3,1.31144101]
["bitfinex","ETHUSD",1771860580587,0.51204604,1907.0,1906.2,1.31146328]
["bitfinex","ETHUSD",1771860581066,0.51204604,1907.0,1906.1,1.83720312]
["bitfinex","ETHUSD",1771860582196,0.51204604,1907.0,1906.2,0.52562451]
["bitfinex","ETHUSD",1771860582493,1.82300584,1907.0,1906.2,0.52562451]
["bitfinex","ETHUSD",1771860583393,0.51204604,1906.9,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860584796,1.31109712,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860585579,1.82314316,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860586314,0.51204604,1906.7,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860586798,1.82326334,1906.7,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860587613,1.82326334,1906.7,1906.1,1.31267861]
["bitfinex","ETHUSD",1771860589692,1.82326334,1906.7,1906.1,1.82585555]
["bitfinex","ETHUSD",1771860590074,0.51204604,1906.7,1906.1,1.82585555]
["bitfinex","ETHUSD",1771860590274,1.82321665,1906.7,1906.1,1.82585555]
["bitfinex","ETHUSD",1771860590495,1.82321692,1906.7,1906.1,1.82585555]
["bitfinex","ETHUSD",1771860591808,0.49256188,1906.4,1905.8,2.25786583]
["bitfinex","ETHUSD",1771860593507,0.49256188,1906.4,1905.8,1.31286583]
["bitfinex","ETHUSD",1771860593676,1.80382491,1906.6,1905.9,0.51317694]
["bitfinex","ETHUSD",1771860593876,2.66388177,1906.5,1905.9,0.51317694]
["bitfinex","ETHUSD",1771860594406,1.31202886,1906.9,1905.9,0.51317694]
["bitfinex","ETHUSD",1771860594602,2.66455214,1906.8,1905.9,0.51317694]
["bitfinex","ETHUSD",1771860596304,2.66455214,1906.8,1906.1,0.51317694]
["bitfinex","ETHUSD",1771860596704,2.66455214,1906.8,1906.2,0.51317694]
["bitfinex","ETHUSD",1771860597009,0.001,1906.9,1906.2,0.51317694]
["bitfinex","ETHUSD",1771860597514,2.67211352,1906.9,1906.2,0.51317694]
["bitfinex","ETHUSD",1771860597921,0.001,1907.4,1906.2,0.39892898]
["bitfinex","ETHUSD",1771860598121,0.49256188,1907.3,1906.4,0.39892898]
["bitfinex","ETHUSD",1771860598326,0.49256188,1907.2,1906.5,1.71023241]
["bitfinex","ETHUSD",1771860598495,0.49256188,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860598817,0.49256188,1907.2,1906.5,1.72380683]
["bitfinex","ETHUSD",1771860599620,0.49256188,1907.2,1906.6,0.47370293]
["bitfinex","ETHUSD",1771860599809,0.001,1907.4,1906.6,0.47370293]
["bitfinex","ETHUSD",1771860600120,0.001,1907.3,1906.6,0.47370293]
["bitfinex","ETHUSD",1771860600288,0.001,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1771860600495,0.49356188,1907.3,1906.7,1.78486881]
["bitfinex","ETHUSD",1771860600822,0.001,1907.3,1906.8,0.47230809]
["bitfinex","ETHUSD",1771860600989,0.001,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1771860600990,0.49356188,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1771860601196,0.49356188,1907.3,1906.5,1.3112503]
["bitfinex","ETHUSD",1771860601521,0.49356188,1907.3,1906.2,2.7288179]
["bitfinex","ETHUSD",1771860601824,0.49356188,1907.3,1906.2,2.25650981]
["bitfinex","ETHUSD",1771860602324,1.80437639,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860602618,0.49256188,1907.2,1906.5,0.47091394]
["bitfinex","ETHUSD",1771860604225,0.49256188,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860604408,0.49256188,1907.0,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860604613,0.49256188,1907.0,1906.2,0.945]
["bitfinex","ETHUSD",1771860604802,1.31089088,1907.1,1906.0,0.0011]
["bitfinex","ETHUSD",1771860604803,0.49256188,1906.7,1906.0,0.0011]
["bitfinex","ETHUSD",1771860606716,0.49256188,1906.6,1906.0,0.0011]
["bitfinex","ETHUSD",1771860607403,6.18926595,1906.9,1906.2,0.46401147]
["bitfinex","ETHUSD",1771860607404,1.43756188,1906.9,1906.2,0.46401147]
["bitfinex","ETHUSD",1771860607628,1.31093619,1907.1,1906.2,0.46401147]
["bitfinex","ETHUSD",1771860607629,1.31094665,1907.1,1906.2,0.46401147]
["bitfinex","ETHUSD",1771860607933,1.31176049,1907.3,1906.5,0.46263058]
["bitfinex","ETHUSD",1771860608103,0.49356188,1907.3,1906.5,0.46263058]
["bitfinex","ETHUSD",1771860608432,0.49356188,1907.3,1906.8,0.46263058]
["bitfinex","ETHUSD",1771860608433,0.001,1907.3,1906.8,0.46263058]
["bitfinex","ETHUSD",1771860608741,0.49356188,1907.3,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860609428,0.001,1907.3,1906.7,0.46124796]
["bitfinex","ETHUSD",1771860609802,0.49356188,1907.3,1906.5,1.31126386]
["bitfinex","ETHUSD",1771860610803,0.49256188,1907.1,1906.4,1.77118649]
["bitfinex","ETHUSD",1771860611100,0.49256188,1907.1,1906.3,2.25640632]
["bitfinex","ETHUSD",1771860611304,0.49256188,1907.1,1906.3,2.25644051]
["bitfinex","ETHUSD",1771860612326,0.49256188,1907.1,1906.3,2.25643845]
["bitfinex","ETHUSD",1771860612522,0.49256188,1907.1,1906.2,1.31147488]
["bitfinex","ETHUSD",1771860613039,1.31093494,1907.1,1906.1,2.58205461]
["bitfinex","ETHUSD",1771860613239,1.80349682,1907.1,1906.2,0.45573452]
["bitfinex","ETHUSD",1771860613750,1.80345632,1907.1,1906.2,0.45573452]
["bitfinex","ETHUSD",1771860614049,0.49256188,1907.0,1906.1,0.0011]
["bitfinex","ETHUSD",1771860614619,0.49256188,1906.9,1906.1,0.0011]
["bitfinex","ETHUSD",1771860614945,0.49256188,1906.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771860616540,0.49256188,1906.6,1906.0,0.0011]
["bitfinex","ETHUSD",1771860617817,0.49726602,1906.4,1906.0,0.0011]
["bitfinex","ETHUSD",1771860618819,1.80846546,1906.7,1906.0,0.0011]
["bitfinex","ETHUSD",1771860619123,0.49726602,1906.7,1906.0,0.0011]
["bitfinex","ETHUSD",1771860619336,0.49726602,1906.7,1906.0,0.44986423]
["bitfinex","ETHUSD",1771860619844,0.49726602,1906.7,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860621328,9.10354258,1906.9,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860622361,0.50746142,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860622939,0.945,1906.9,1906.2,0.44343982]
["bitfinex","ETHUSD",1771860623255,1.81837342,1907.1,1906.2,0.44343982]
["bitfinex","ETHUSD",1771860623664,0.50746142,1907.1,1906.2,0.44343982]
["bitfinex","ETHUSD",1771860624543,1.81835381,1907.1,1906.3,1.75352899]
["bitfinex","ETHUSD",1771860624742,0.001,1906.6,1906.3,1.75352899]
["bitfinex","ETHUSD",1771860624948,0.001,1906.6,1906.4,0.44074653]
["bitfinex","ETHUSD",1771860625152,0.001,1907.2,1906.5,0.43974653]
["bitfinex","ETHUSD",1771860625338,0.001,1907.2,1906.9,0.43974653]
["bitfinex","ETHUSD",1771860625664,0.50746142,1907.1,1906.5,0.945]
["bitfinex","ETHUSD",1771860626563,0.50746142,1907.1,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860627459,0.001,1907.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860627863,0.50846142,1907.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860628164,0.001,1907.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1771860628344,0.001,1907.2,1906.6,1.7469799]
["bitfinex","ETHUSD",1771860629581,0.001,1907.2,1906.7,0.43440407]
["bitfinex","ETHUSD",1771860630335,0.001,1907.3,1906.7,0.43440407]
["bitfinex","ETHUSD",1771860630536,0.001,1907.4,1906.7,0.43072308]
["bitfinex","ETHUSD",1771860631135,0.001,1907.4,1906.9,0.43072308]
["bitfinex","ETHUSD",1771860633439,0.001,1907.4,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860634368,0.001,1907.4,1907.0,1.73774915]
["bitfinex","ETHUSD",1771860636789,0.001,1907.3,1907.0,1.73774915]
["bitfinex","ETHUSD",1771860636994,0.001,1907.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860637190,0.50846142,1907.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860637362,0.001,1907.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1771860637785,0.001,1907.4,1906.9,5.66433441]
["bitfinex","ETHUSD",1771860638090,0.001,1907.4,1907.0,0.42049593]
["bitfinex","ETHUSD",1771860640102,0.50746142,1907.3,1906.9,0.945]
["bitfinex","ETHUSD",1771860640310,0.50746142,1907.3,1906.7,1.31111222]
["bitfinex","ETHUSD",1771860640865,0.50746142,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860642269,1.31078807,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860642479,0.50746142,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860642801,0.50746142,1907.2,1906.5,0.41395077]
["bitfinex","ETHUSD",1771860643209,0.50746142,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860644222,0.50746142,1907.2,1906.2,0.0011]
["bitfinex","ETHUSD",1771860644365,0.50746142,1907.0,1906.2,0.0011]
["bitfinex","ETHUSD",1771860646501,0.50746142,1906.8,1906.2,0.0011]
["bitfinex","ETHUSD",1771860648300,0.50746142,1906.8,1906.3,0.0011]
["bitfinex","ETHUSD",1771860648476,0.50466185,1906.7,1906.3,0.0011]
["bitfinex","ETHUSD",1771860649703,0.50466185,1907.0,1906.3,0.0011]
["bitfinex","ETHUSD",1771860650511,1.45066185,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860650674,2.76141936,1907.3,1906.4,1.71498971]
["bitfinex","ETHUSD",1771860651004,0.50466185,1907.2,1906.4,1.71498971]
["bitfinex","ETHUSD",1771860651199,0.50466185,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1771860652292,0.50466185,1907.2,1906.4,1.7136985]
["bitfinex","ETHUSD",1771860652979,0.50466185,1907.2,1906.5,0.40103559]
["bitfinex","ETHUSD",1771860653176,0.001,1907.3,1906.5,0.40103559]
["bitfinex","ETHUSD",1771860653372,0.50466185,1907.2,1906.3,0.0011]
["bitfinex","ETHUSD",1771860653589,0.50466185,1907.2,1906.3,1.31253185]
["bitfinex","ETHUSD",1771860654281,0.50466185,1907.2,1906.3,0.0011]
["bitfinex","ETHUSD",1771860656109,0.50466185,1907.0,1906.3,0.48778151]
["bitfinex","ETHUSD",1771860656579,1.31179071,1907.3,1906.4,0.48668151]
["bitfinex","ETHUSD",1771860656780,1.81645256,1907.3,1906.4,0.48668151]
["bitfinex","ETHUSD",1771860657208,0.50466185,1907.2,1906.4,0.48668151]
["bitfinex","ETHUSD",1771860658488,1.81549795,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860659312,0.50466185,1907.1,1906.3,0.0011]
["bitfinex","ETHUSD",1771860659510,0.50466185,1906.3,1905.7,0.0011]
["bitfinex","ETHUSD",1771860659714,0.50466185,1906.3,1905.1,0.48668151]
["bitfinex","ETHUSD",1771860660006,0.50466185,1906.3,1905.1,1.79889502]
["bitfinex","ETHUSD",1771860660218,0.50466185,1906.1,1905.1,1.79889502]
["bitfinex","ETHUSD",1771860660399,1.31144101,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1771860660599,1.31144101,1906.3,1905.4,1.79874196]
["bitfinex","ETHUSD",1771860660600,1.81610286,1906.3,1905.4,1.79874196]
["bitfinex","ETHUSD",1771860660782,0.50466185,1906.2,1905.4,1.79874196]
["bitfinex","ETHUSD",1771860661198,1.31144101,1906.3,1905.5,0.48668151]
["bitfinex","ETHUSD",1771860661888,1.81610286,1906.3,1905.5,0.48668151]
["bitfinex","ETHUSD",1771860662409,1.31157861,1906.1,1905.3,1.31208073]
["bitfinex","ETHUSD",1771860662879,1.81624046,1906.1,1905.3,1.31208073]
["bitfinex","ETHUSD",1771860663786,1.81624046,1906.1,1905.3,1.79876224]
["bitfinex","ETHUSD",1771860663986,1.81608541,1906.4,1905.4,0.48668151]
["bitfinex","ETHUSD",1771860664189,0.50466185,1906.7,1905.4,0.48668151]
["bitfinex","ETHUSD",1771860664399,2.87866632,1906.6,1905.4,0.48668151]
["bitfinex","ETHUSD",1771860664580,1.31124683,1906.6,1905.6,0.48668151]
["bitfinex","ETHUSD",1771860665009,1.31113118,1906.8,1905.6,0.48668151]
["bitfinex","ETHUSD",1771860665209,0.50466185,1907.0,1905.8,0.48668151]
["bitfinex","ETHUSD",1771860665414,0.50466185,1907.0,1905.6,14.17527862]
["bitfinex","ETHUSD",1771860665415,2.88082465,1906.9,1906.0,0.48668151]
["bitfinex","ETHUSD",1771860666487,1.31109712,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860666693,3.38530917,1906.7,1905.9,2.25671029]
["bitfinex","ETHUSD",1771860667012,0.50466185,1906.7,1905.9,2.25671029]
["bitfinex","ETHUSD",1771860667212,0.50466185,1906.7,1905.9,0.945]
["bitfinex","ETHUSD",1771860667387,0.50466185,1906.7,1905.9,2.25671248]
["bitfinex","ETHUSD",1771860667710,3.38627139,1906.6,1905.9,0.945]
["bitfinex","ETHUSD",1771860667886,1.31109712,1906.8,1905.9,0.945]
["bitfinex","ETHUSD",1771860667887,0.50466185,1906.5,1905.9,0.945]
["bitfinex","ETHUSD",1771860668481,1.31150981,1906.2,1905.9,0.945]
["bitfinex","ETHUSD",1771860668681,1.8161577,1906.3,1905.9,0.945]
["bitfinex","ETHUSD",1771860669338,0.50466185,1906.3,1905.9,0.945]
["bitfinex","ETHUSD",1771860669709,0.50466185,1906.1,1905.1,0.945]
["bitfinex","ETHUSD",1771860669909,0.50466185,1905.9,1905.1,0.945]
["bitfinex","ETHUSD",1771860671088,0.50466185,1906.2,1905.3,0.48668151]
["bitfinex","ETHUSD",1771860671397,2.88450404,1906.1,1905.3,0.48668151]
["bitfinex","ETHUSD",1771860672722,1.81596528,1906.5,1905.3,0.48668151]
["bitfinex","ETHUSD",1771860672893,2.88356614,1906.4,1905.3,0.48668151]
["bitfinex","ETHUSD",1771860673103,1.31144101,1906.3,1905.5,0.48668151]
["bitfinex","ETHUSD",1771860673304,0.50466185,1906.1,1905.4,1.31206045]
["bitfinex","ETHUSD",1771860673946,0.50466185,1906.1,1905.4,1.79874196]
["bitfinex","ETHUSD",1771860674402,1.31144101,1906.3,1905.5,0.48668151]
["bitfinex","ETHUSD",1771860674603,2.88327966,1906.2,1905.5,0.48668151]
["bitfinex","ETHUSD",1771860675200,2.88327966,1906.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1771860675403,1.31151108,1906.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1771860675612,1.31144101,1906.3,1905.6,1.31192275]
["bitfinex","ETHUSD",1771860676829,1.31144101,1906.3,1905.6,1.79860426]
["bitfinex","ETHUSD",1771860677203,1.81603406,1906.4,1905.6,1.79860426]
["bitfinex","ETHUSD",1771860677400,0.50466185,1906.4,1905.6,1.79860426]
["bitfinex","ETHUSD",1771860677705,2.87921957,1906.3,1905.6,1.79860426]
["bitfinex","ETHUSD",1771860678904,0.08192,1906.7,1905.7,0.61128493]
["bitfinex","ETHUSD",1771860678905,0.58708757,1906.7,1905.7,0.61128493]
["bitfinex","ETHUSD",1771860679232,1.89826329,1906.7,1905.9,0.61128493]
["bitfinex","ETHUSD",1771860679433,2.87651598,1906.6,1906.0,1.31164742]
["bitfinex","ETHUSD",1771860679630,0.61362914,1906.5,1905.8,0.945]
["bitfinex","ETHUSD",1771860679820,0.61362914,1906.5,1905.8,2.25672907]
["bitfinex","ETHUSD",1771860681434,1.92500135,1906.4,1905.8,0.945]
["bitfinex","ETHUSD",1771860681632,1.92500135,1906.4,1905.8,2.25677522]
["bitfinex","ETHUSD",1771860682734,1.92500135,1906.4,1905.8,0.945]
["bitfinex","ETHUSD",1771860682735,0.61362914,1906.2,1905.8,0.945]
["bitfinex","ETHUSD",1771860683135,1.31137221,1906.4,1905.8,2.25678262]
["bitfinex","ETHUSD",1771860683314,1.31137221,1906.4,1905.8,2.88474057]
["bitfinex","ETHUSD",1771860683315,2.88269198,1906.3,1905.8,2.88474057]
["bitfinex","ETHUSD",1771860684228,1.31137491,1906.4,1905.8,2.88474057]
["bitfinex","ETHUSD",1771860684418,1.31123465,1906.6,1905.9,0.62795795]
["bitfinex","ETHUSD",1771860684620,2.88479185,1906.5,1905.9,0.62795795]
["bitfinex","ETHUSD",1771860685133,1.31210972,1906.8,1905.9,0.62795795]
["bitfinex","ETHUSD",1771860685511,0.001,1906.8,1905.9,0.62795795]
["bitfinex","ETHUSD",1771860686342,0.001,1906.8,1906.1,0.62795795]
["bitfinex","ETHUSD",1771860686542,4.19583262,1906.8,1906.1,0.62795795]
["bitfinex","ETHUSD",1771860686740,0.61362914,1906.7,1906.0,1.31164742]
["bitfinex","ETHUSD",1771860687238,0.61462914,1906.5,1905.8,0.945]
["bitfinex","ETHUSD",1771860687413,3.49805319,1906.4,1905.8,0.945]
["bitfinex","ETHUSD",1771860687609,3.49805319,1906.3,1905.8,0.945]
["bitfinex","ETHUSD",1771860687812,0.61362914,1906.3,1905.8,0.945]
["bitfinex","ETHUSD",1771860688020,0.61362914,1906.3,1905.6,0.945]
["bitfinex","ETHUSD",1771860688223,1.31164742,1906.0,1905.5,2.88494692]
["bitfinex","ETHUSD",1771860688413,1.92526113,1906.1,1905.5,2.88494692]
["bitfinex","ETHUSD",1771860688741,1.92526113,1906.1,1905.5,2.88494036]
["bitfinex","ETHUSD",1771860688908,0.61362914,1906.1,1905.5,2.88494036]
["bitfinex","ETHUSD",1771860689109,1.31140197,1906.4,1905.6,0.62795795]
["bitfinex","ETHUSD",1771860689305,2.88909998,1906.3,1905.7,0.62795795]
["bitfinex","ETHUSD",1771860689505,0.001,1906.5,1906.0,0.62795795]
["bitfinex","ETHUSD",1771860690735,0.001,1906.5,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860691239,0.001,1906.5,1906.0,1.93960537]
["bitfinex","ETHUSD",1771860691413,0.61462914,1906.5,1905.8,1.93968873]
["bitfinex","ETHUSD",1771860691609,2.89079915,1906.4,1905.8,1.93968873]
["bitfinex","ETHUSD",1771860691916,2.89104473,1906.3,1905.8,1.31173078]
["bitfinex","ETHUSD",1771860692111,3.50467387,1906.3,1905.7,1.31180682]
["bitfinex","ETHUSD",1771860692314,0.61362914,1906.3,1905.7,1.31180682]
["bitfinex","ETHUSD",1771860692738,1.92593974,1906.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771860692948,2.89099133,1906.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1771860693125,2.89099133,1906.4,1905.9,1.93967419]
["bitfinex","ETHUSD",1771860694112,2.89099133,1906.4,1905.9,2.88467419]
["bitfinex","ETHUSD",1771860694751,2.89099133,1906.4,1905.9,2.25671624]
["bitfinex","ETHUSD",1771860695418,0.61362914,1906.3,1905.9,0.945]
["bitfinex","ETHUSD",1771860695614,2.8902283,1906.2,1905.9,0.945]
["bitfinex","ETHUSD",1771860696949,2.8902283,1906.2,1905.6,0.945]
["bitfinex","ETHUSD",1771860697145,3.50385744,1906.2,1905.6,0.945]
["bitfinex","ETHUSD",1771860697457,4.20183169,1906.1,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860697670,1.92517228,1906.2,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860697826,1.92502688,1906.4,1905.7,0.62795795]
["bitfinex","ETHUSD",1771860698020,3.5076006,1906.3,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860698254,2.89397146,1906.2,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860699434,3.5076006,1906.2,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860699633,4.20558173,1906.1,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860699830,1.31161027,1906.1,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860700047,1.92513895,1906.2,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860700426,2.89195347,1906.1,1905.6,2.25689448]
["bitfinex","ETHUSD",1771860702032,4.20354445,1906.1,1905.6,0.945]
["bitfinex","ETHUSD",1771860702359,0.61362914,1906.2,1905.6,2.25691066]
["bitfinex","ETHUSD",1771860702531,2.89144968,1906.1,1905.6,2.88486861]
["bitfinex","ETHUSD",1771860702732,2.89144968,1906.1,1905.6,1.57295795]
["bitfinex","ETHUSD",1771860702948,0.61362914,1906.0,1905.6,0.945]
["bitfinex","ETHUSD",1771860703358,1.92514746,1906.2,1905.6,0.945]
["bitfinex","ETHUSD",1771860703542,2.89178888,1906.1,1905.6,0.945]
["bitfinex","ETHUSD",1771860704240,1.31164742,1906.0,1905.6,0.945]
["bitfinex","ETHUSD",1771860704835,1.92518083,1906.2,1905.6,2.25691397]
["bitfinex","ETHUSD",1771860705039,2.89149748,1906.1,1905.6,2.88487192]
["bitfinex","ETHUSD",1771860705262,3.50512662,1906.1,1905.6,0.945]
["bitfinex","ETHUSD",1771860705459,0.61362914,1905.9,1905.6,0.945]
["bitfinex","ETHUSD",1771860706372,1.9253978,1905.9,1905.6,0.945]
["bitfinex","ETHUSD",1771860706978,1.9253978,1905.9,1905.3,2.88508315]
["bitfinex","ETHUSD",1771860707485,0.61362914,1905.7,1905.3,0.945]
["bitfinex","ETHUSD",1771860707771,0.62381122,1905.5,1905.1,0.0011]
["bitfinex","ETHUSD",1771860707948,0.62381122,1905.3,1904.8,0.0011]
["bitfinex","ETHUSD",1771860708465,1.31219819,1905.2,1904.8,0.0011]
["bitfinex","ETHUSD",1771860708774,1.31209699,1905.4,1904.8,0.62359495]
["bitfinex","ETHUSD",1771860709277,2.8870564,1905.3,1904.8,0.62359495]
["bitfinex","ETHUSD",1771860709448,1.31209699,1905.4,1904.8,0.62359495]
["bitfinex","ETHUSD",1771860709647,1.93590821,1905.4,1904.8,0.0011]
["bitfinex","ETHUSD",1771860710358,1.93590821,1905.4,1904.8,0.62359495]
["bitfinex","ETHUSD",1771860710554,1.93590821,1905.4,1904.4,1.46692941]
["bitfinex","ETHUSD",1771860710555,0.62381122,1905.2,1904.4,1.46692941]
["bitfinex","ETHUSD",1771860710764,0.62381122,1905.0,1904.4,1.46697657]
["bitfinex","ETHUSD",1771860710947,0.62381122,1905.0,1904.4,1.46698329]
["bitfinex","ETHUSD",1771860711151,1.93573397,1905.6,1905.1,0.0011]
["bitfinex","ETHUSD",1771860711347,2.88118352,1905.5,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860711746,2.6144976,1905.8,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860711951,2.87925531,1905.7,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860712163,0.62381122,1905.8,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860712482,0.62381122,1905.6,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860712649,0.62381122,1905.6,1904.9,1.31240485]
["bitfinex","ETHUSD",1771860712650,1.93580282,1905.5,1904.9,1.31240485]
["bitfinex","ETHUSD",1771860712850,5.87135911,1905.7,1904.9,1.9348998]
["bitfinex","ETHUSD",1771860713078,2.87788129,1905.6,1904.9,1.9348998]
["bitfinex","ETHUSD",1771860714277,1.93567336,1905.7,1904.9,1.9348998]
["bitfinex","ETHUSD",1771860715084,0.62381122,1905.7,1904.9,1.9348998]
["bitfinex","ETHUSD",1771860715263,1.93567556,1905.7,1905.0,0.62249495]
["bitfinex","ETHUSD",1771860715574,0.62381122,1905.7,1905.0,0.62249495]
["bitfinex","ETHUSD",1771860715959,1.93543297,1906.1,1905.0,0.62249495]
["bitfinex","ETHUSD",1771860716147,2.87783795,1906.0,1905.0,0.62249495]
["bitfinex","ETHUSD",1771860717175,4.18948659,1906.0,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860717351,1.93544304,1906.1,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860717552,2.87720468,1906.0,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860717984,3.5010159,1906.0,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860718184,0.62381122,1906.0,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860718575,1.31163182,1906.1,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860718576,3.50092234,1905.9,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860718879,0.62381122,1905.9,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860719450,1.93552814,1905.9,1905.3,1.31212932]
["bitfinex","ETHUSD",1771860719656,0.62381122,1905.9,1905.3,1.31212932]
["bitfinex","ETHUSD",1771860719962,1.93543797,1906.1,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860720162,2.87639555,1906.0,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860720786,3.50020677,1906.0,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860720992,2.87639555,1905.9,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860721593,1.31178507,1905.8,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860721800,0.62381122,1905.7,1905.2,0.946]
["bitfinex","ETHUSD",1771860721954,2.6144976,1905.7,1905.2,0.946]
["bitfinex","ETHUSD",1771860722154,0.62381122,1905.5,1904.7,5.87253422]
["bitfinex","ETHUSD",1771860723056,0.62381122,1905.3,1904.6,0.946]
["bitfinex","ETHUSD",1771860723281,0.62381122,1905.1,1904.6,0.946]
["bitfinex","ETHUSD",1771860723486,0.62381122,1905.3,1904.6,2.2586033]
["bitfinex","ETHUSD",1771860723685,0.62381122,1905.3,1904.6,2.88109825]
["bitfinex","ETHUSD",1771860724190,0.62381122,1905.5,1904.7,0.62249495]
["bitfinex","ETHUSD",1771860724485,1.31274513,1905.9,1904.8,0.62249495]
["bitfinex","ETHUSD",1771860724657,2.88044724,1905.8,1905.1,0.62249495]
["bitfinex","ETHUSD",1771860724859,3.50425846,1905.8,1905.1,0.62249495]
["bitfinex","ETHUSD",1771860725056,0.62381122,1905.8,1905.1,0.62249495]
["bitfinex","ETHUSD",1771860725558,0.001,1905.9,1905.2,1.93469314]
["bitfinex","ETHUSD",1771860725787,2.86690854,1905.9,1905.2,1.93469314]
["bitfinex","ETHUSD",1771860725994,2.86690854,1905.9,1905.3,0.62249495]
["bitfinex","ETHUSD",1771860725995,0.001,1905.9,1905.3,0.62249495]
["bitfinex","ETHUSD",1771860726159,2.86684144,1905.9,1905.3,0.62249495]
["bitfinex","ETHUSD",1771860726364,0.001,1905.9,1905.3,0.62249495]
["bitfinex","ETHUSD",1771860727700,0.001,1905.9,1905.3,1.93458176]
["bitfinex","ETHUSD",1771860727885,0.62481122,1905.9,1905.3,1.31208681]
["bitfinex","ETHUSD",1771860730091,1.93658521,1905.9,1905.2,5.24862325]
["bitfinex","ETHUSD",1771860730286,2.86853443,1905.8,1905.2,5.24862325]
["bitfinex","ETHUSD",1771860730490,2.86853443,1905.8,1905.2,5.8711182]
["bitfinex","ETHUSD",1771860730698,2.86853443,1905.8,1905.2,1.93469314]
["bitfinex","ETHUSD",1771860731001,0.62381122,1905.7,1905.2,1.31219819]
["bitfinex","ETHUSD",1771860731598,3.49304051,1905.6,1905.1,2.25826357]
["bitfinex","ETHUSD",1771860731766,0.62381122,1905.6,1905.1,2.25826357]
["bitfinex","ETHUSD",1771860732876,0.62381122,1905.8,1905.1,2.25826357]
["bitfinex","ETHUSD",1771860733087,2.87240697,1905.7,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860733392,0.001,1905.9,1905.2,0.62249495]
["bitfinex","ETHUSD",1771860734368,0.001,1905.9,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860734369,4.18571759,1905.9,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860734597,2.87299913,1905.8,1905.3,1.93462427]
["bitfinex","ETHUSD",1771860735411,3.49681035,1905.8,1905.3,1.31212932]
["bitfinex","ETHUSD",1771860735595,2.87299913,1905.7,1905.3,1.31212932]
["bitfinex","ETHUSD",1771860736100,2.87299913,1905.7,1905.3,1.31322932]
["bitfinex","ETHUSD",1771860736497,4.18486531,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1771860736664,0.62481122,1905.8,1905.3,0.0011]
["bitfinex","ETHUSD",1771860736868,2.87049531,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1771860738610,2.87049531,1905.7,1905.3,0.59550598]
["bitfinex","ETHUSD",1771860738770,0.001,1905.8,1905.3,0.59550598]
["bitfinex","ETHUSD",1771860739501,0.001,1905.9,1905.4,0.61911961]
["bitfinex","ETHUSD",1771860740585,0.001,1905.9,1905.5,1.93111121]
["bitfinex","ETHUSD",1771860740905,0.001,1905.9,1905.5,0.61911961]
["bitfinex","ETHUSD",1771860741475,0.001,1905.9,1905.3,1.93230077]
["bitfinex","ETHUSD",1771860742010,2.87437736,1905.9,1905.3,1.93230077]
["bitfinex","ETHUSD",1771860743214,1.31271652,1905.9,1905.3,1.93230077]
["bitfinex","ETHUSD",1771860743376,1.90260733,1905.9,1905.3,1.93230077]
["bitfinex","ETHUSD",1771860743580,1.90260733,1905.9,1905.3,1.31318116]
["bitfinex","ETHUSD",1771860744007,1.90260733,1905.9,1905.3,0.0011]
["bitfinex","ETHUSD",1771860744309,0.58989081,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1771860744604,0.58989081,1905.7,1905.0,1.31340231]
["bitfinex","ETHUSD",1771860744605,0.58989081,1905.5,1905.0,0.0011]
["bitfinex","ETHUSD",1771860744769,7.06465873,1905.9,1905.0,0.0011]
["bitfinex","ETHUSD",1771860744770,0.58989081,1905.3,1905.0,0.0011]
["bitfinex","ETHUSD",1771860745412,0.58989081,1905.8,1905.0,0.62021961]
["bitfinex","ETHUSD",1771860745584,0.58989081,1905.6,1905.0,0.0011]
["bitfinex","ETHUSD",1771860745781,0.58989081,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771860745982,1.31178507,1905.8,1905.0,0.0011]
["bitfinex","ETHUSD",1771860745983,0.58989081,1905.2,1905.0,0.0011]
["bitfinex","ETHUSD",1771860746304,0.58989081,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771860746505,2.87640417,1905.3,1905.0,0.0011]
["bitfinex","ETHUSD",1771860748288,4.18854684,1905.3,1905.0,0.0011]
["bitfinex","ETHUSD",1771860748495,1.31214267,1905.3,1905.0,0.0011]
["bitfinex","ETHUSD",1771860748706,0.58989081,1905.4,1905.0,0.0011]
["bitfinex","ETHUSD",1771860749511,0.58989081,1905.4,1905.3,0.0011]
["bitfinex","ETHUSD",1771860749710,4.18859994,1905.5,1905.3,0.0011]
["bitfinex","ETHUSD",1771860749891,2.87657219,1905.4,1905.3,0.0011]
["bitfinex","ETHUSD",1771860750097,2.87657219,1905.4,1905.1,0.0011]
["bitfinex","ETHUSD",1771860750687,1.31212932,1905.3,1905.1,0.0011]
["bitfinex","ETHUSD",1771860750905,5.24834146,1905.4,1905.1,0.62021961]
["bitfinex","ETHUSD",1771860751300,5.24834146,1905.4,1905.1,0.0011]
["bitfinex","ETHUSD",1771860752012,0.58989081,1905.6,1905.1,0.0011]
["bitfinex","ETHUSD",1771860752218,8.12109431,1905.5,1905.1,0.62021961]
["bitfinex","ETHUSD",1771860752409,0.001,1905.8,1905.1,0.62021961]
["bitfinex","ETHUSD",1771860752606,0.001,1905.8,1905.3,0.61911961]
["bitfinex","ETHUSD",1771860753430,0.001,1905.9,1905.3,0.61911961]
["bitfinex","ETHUSD",1771860753431,0.001,1905.9,1905.4,0.61911961]
["bitfinex","ETHUSD",1771860754695,0.001,1905.9,1905.6,0.61911961]
["bitfinex","ETHUSD",1771860755617,5.24934146,1905.9,1905.5,1.3119916]
["bitfinex","ETHUSD",1771860756188,5.24834146,1905.8,1905.5,1.3119916]
["bitfinex","ETHUSD",1771860756718,5.24834146,1905.8,1905.4,1.93112567]
["bitfinex","ETHUSD",1771860756922,5.24834146,1905.7,1905.3,0.946]
["bitfinex","ETHUSD",1771860757093,5.24834146,1905.7,1905.3,2.25811942]
["bitfinex","ETHUSD",1771860757294,5.24834146,1905.6,1905.3,0.946]
["bitfinex","ETHUSD",1771860757620,5.24834146,1905.8,1905.3,2.87722421]
["bitfinex","ETHUSD",1771860757913,5.24834146,1905.7,1905.3,2.87722421]
["bitfinex","ETHUSD",1771860758829,5.24834146,1905.7,1905.4,0.61911961]
["bitfinex","ETHUSD",1771860759411,0.001,1905.9,1905.4,0.61911961]
["bitfinex","ETHUSD",1771860759715,5.14810727,1905.8,1905.4,0.61911961]
["bitfinex","ETHUSD",1771860760722,0.001,1905.9,1905.5,1.93111121]
["bitfinex","ETHUSD",1771860761018,0.001,1905.9,1905.6,0.61911961]
["bitfinex","ETHUSD",1771860761019,5.14910727,1905.9,1905.6,0.61911961]
["bitfinex","ETHUSD",1771860761225,1e-08,1905.9,1905.6,0.61911961]
["bitfinex","ETHUSD",1771860761522,0.001,1905.8,1905.6,0.61911961]
["bitfinex","ETHUSD",1771860761922,0.001,1905.8,1905.5,1.3130916]
["bitfinex","ETHUSD",1771860762243,0.001,1905.8,1905.5,0.0011]
["bitfinex","ETHUSD",1771860762626,0.001,1906.2,1905.5,0.62021961]
["bitfinex","ETHUSD",1771860762795,0.001,1906.2,1905.6,1.93104236]
["bitfinex","ETHUSD",1771860764795,0.001,1906.2,1905.7,0.61911961]
["bitfinex","ETHUSD",1771860766983,0.001,1906.2,1905.9,0.61911961]
["bitfinex","ETHUSD",1771860767435,0.001,1906.4,1905.9,0.61911961]
["bitfinex","ETHUSD",1771860768931,0.001,1906.4,1906.1,0.75118531]
["bitfinex","ETHUSD",1771860769104,0.001,1906.5,1906.1,0.75118531]
["bitfinex","ETHUSD",1771860770229,0.001,1906.5,1906.0,2.25664742]
["bitfinex","ETHUSD",1771860770540,0.001,1906.5,1906.0,3.03846311]
["bitfinex","ETHUSD",1771860771131,0.001,1906.5,1906.1,0.78181569]
["bitfinex","ETHUSD",1771860771427,0.75911368,1907.2,1906.2,0.78181569]
["bitfinex","ETHUSD",1771860771828,0.75811368,1907.1,1906.2,0.78181569]
["bitfinex","ETHUSD",1771860773055,0.75811368,1906.9,1906.3,1.31144101]
["bitfinex","ETHUSD",1771860773339,0.75811368,1906.9,1906.1,2.63847139]
["bitfinex","ETHUSD",1771860773340,0.75811368,1906.9,1906.1,5.24616569]
["bitfinex","ETHUSD",1771860773739,0.75811368,1906.9,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860773913,0.001,1906.4,1906.1,1.31157861]
["bitfinex","ETHUSD",1771860774315,0.75811368,1906.9,1906.2,0.78181569]
["bitfinex","ETHUSD",1771860774849,0.75911368,1907.2,1906.2,0.78181569]
["bitfinex","ETHUSD",1771860775138,0.75911368,1907.2,1906.4,0.78181569]
["bitfinex","ETHUSD",1771860775327,2.0699401,1907.2,1906.4,0.78181569]
["bitfinex","ETHUSD",1771860775515,0.75811368,1907.1,1906.4,0.78181569]
["bitfinex","ETHUSD",1771860777945,2.06900851,1907.1,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860778113,0.75811368,1907.0,1906.5,1.31130343]
["bitfinex","ETHUSD",1771860778514,0.001,1907.2,1906.5,2.09311912]
["bitfinex","ETHUSD",1771860778720,0.001,1907.2,1906.6,0.78181569]
["bitfinex","ETHUSD",1771860779236,0.001,1907.2,1906.7,0.945]
["bitfinex","ETHUSD",1771860779540,0.001,1907.2,1906.8,0.78181569]
["bitfinex","ETHUSD",1771860779726,0.001,1907.2,1906.9,2.09284406]
["bitfinex","ETHUSD",1771860780156,0.001,1907.4,1907.0,0.78181569]
["bitfinex","ETHUSD",1771860780441,0.001,1907.5,1907.0,0.78181569]
["bitfinex","ETHUSD",1771860780645,0.00200001,1907.5,1907.0,0.78181569]
["bitfinex","ETHUSD",1771860781967,0.001,1907.5,1907.1,1.31089088]
["bitfinex","ETHUSD",1771860782139,0.001,1907.7,1907.2,0.78181569]
["bitfinex","ETHUSD",1771860782341,0.75911368,1908.4,1907.5,0.78181569]
["bitfinex","ETHUSD",1771860782660,0.75911368,1908.4,1907.7,0.78181569]
["bitfinex","ETHUSD",1771860782661,0.001,1908.4,1907.7,0.78181569]
["bitfinex","ETHUSD",1771860782816,5.23755834,1909.3,1907.7,0.78181569]
["bitfinex","ETHUSD",1771860782817,0.75811368,1909.2,1908.0,0.78181569]
["bitfinex","ETHUSD",1771860783935,0.75811368,1909.0,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860784445,0.75811368,1909.0,1908.2,0.78181569]
["bitfinex","ETHUSD",1771860785269,7.80227896,1909.8,1908.4,0.78181569]
["bitfinex","ETHUSD",1771860785551,0.75811368,1909.6,1908.4,0.78181569]
["bitfinex","ETHUSD",1771860786272,0.75811368,1909.6,1908.6,0.78181569]
["bitfinex","ETHUSD",1771860786425,0.001,1909.8,1909.0,0.78181569]
["bitfinex","ETHUSD",1771860786627,2.06815679,1909.8,1909.1,0.945]
["bitfinex","ETHUSD",1771860786930,2.06816124,1909.8,1909.1,0.945]
["bitfinex","ETHUSD",1771860787130,0.75911368,1909.8,1909.1,0.945]
["bitfinex","ETHUSD",1771860787358,0.001,1909.8,1909.1,1.72681569]
["bitfinex","ETHUSD",1771860787558,0.001,1909.8,1909.2,0.78181569]
["bitfinex","ETHUSD",1771860788130,0.001,1909.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1771860789157,0.75911368,1909.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1771860789509,0.75911368,1909.8,1909.1,2.25448329]
["bitfinex","ETHUSD",1771860789681,0.75911368,1909.8,1909.1,0.945]
["bitfinex","ETHUSD",1771860789958,0.75911368,1909.8,1909.1,2.25449523]
["bitfinex","ETHUSD",1771860790129,2.06818441,1909.8,1909.1,2.25449523]
["bitfinex","ETHUSD",1771860790333,2.06816322,1909.8,1909.1,2.25449523]
["bitfinex","ETHUSD",1771860790536,0.75811368,1909.7,1909.1,2.25449523]
["bitfinex","ETHUSD",1771860791030,0.001,1909.8,1909.1,2.25449523]
["bitfinex","ETHUSD",1771860791333,0.75811368,1909.7,1909.1,0.945]
["bitfinex","ETHUSD",1771860791558,0.75811368,1909.7,1908.5,0.78181569]
["bitfinex","ETHUSD",1771860791559,0.75811368,1909.7,1908.5,5.23951143]
["bitfinex","ETHUSD",1771860791867,0.75811368,1909.7,1908.6,0.78181569]
["bitfinex","ETHUSD",1771860792034,2.06728837,1909.6,1908.7,1.309792]
["bitfinex","ETHUSD",1771860792357,0.75811368,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1771860792554,0.001,1909.8,1908.8,0.78181569]
["bitfinex","ETHUSD",1771860792555,1.3100534,1909.8,1908.8,0.78181569]
["bitfinex","ETHUSD",1771860792760,0.75811368,1909.7,1908.8,0.78181569]
["bitfinex","ETHUSD",1771860793531,0.001,1909.8,1908.8,0.78181569]
["bitfinex","ETHUSD",1771860793733,0.001,1909.8,1909.0,0.78181569]
["bitfinex","ETHUSD",1771860794036,0.75811368,1909.7,1909.1,0.944]
["bitfinex","ETHUSD",1771860794251,2.06724898,1909.7,1909.1,2.25345685]
["bitfinex","ETHUSD",1771860794659,0.001,1909.8,1909.2,0.78181569]
["bitfinex","ETHUSD",1771860795959,0.001,1909.8,1909.1,2.25345685]
["bitfinex","ETHUSD",1771860796170,0.001,1909.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1771860796648,2.06674267,1910.4,1909.4,0.78181569]
["bitfinex","ETHUSD",1771860797166,0.75911368,1910.8,1909.6,14.20390799]
["bitfinex","ETHUSD",1771860797367,0.75811368,1910.7,1909.7,0.78181569]
["bitfinex","ETHUSD",1771860797576,0.75811368,1910.7,1909.8,1.72581569]
["bitfinex","ETHUSD",1771860797792,0.001,1910.8,1909.9,0.71752612]
["bitfinex","ETHUSD",1771860797990,0.08192,1911.4,1909.8,0.944]
["bitfinex","ETHUSD",1771860797991,0.70429329,1911.4,1910.3,0.71752612]
["bitfinex","ETHUSD",1771860798277,5.22800237,1912.8,1910.9,1.5853075]
["bitfinex","ETHUSD",1771860798432,5.22800237,1912.8,1910.8,25.74360951]
["bitfinex","ETHUSD",1771860798433,2.340383,1912.7,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860798638,5.22800237,1912.8,1911.3,1.5853075]
["bitfinex","ETHUSD",1771860799142,2.340383,1912.5,1911.3,1.5853075]
["bitfinex","ETHUSD",1771860799341,2.340383,1912.5,1911.0,2.5293075]
["bitfinex","ETHUSD",1771860799547,2.340383,1912.1,1911.0,2.5293075]
["bitfinex","ETHUSD",1771860799847,2.340383,1912.1,1911.0,0.944]
["bitfinex","ETHUSD",1771860800048,2.340383,1912.1,1911.0,2.5293075]
["bitfinex","ETHUSD",1771860800242,1.38931462,1912.2,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860800444,2.340383,1912.1,1910.8,1.5853075]
["bitfinex","ETHUSD",1771860801365,0.08192,1912.1,1910.8,1.5853075]
["bitfinex","ETHUSD",1771860801541,1.30739462,1912.2,1910.8,1.5853075]
["bitfinex","ETHUSD",1771860802481,5.22957849,1912.3,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860802690,0.08192,1912.1,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860802842,1.37988409,1911.9,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860803038,1.37988409,1911.9,1910.6,0.944]
["bitfinex","ETHUSD",1771860803039,0.08192,1911.8,1910.6,0.944]
["bitfinex","ETHUSD",1771860803443,2.340383,1911.7,1910.6,0.944]
["bitfinex","ETHUSD",1771860803973,2.32288409,1911.9,1910.7,1.5853075]
["bitfinex","ETHUSD",1771860804172,5.22957849,1912.3,1910.9,1.5853075]
["bitfinex","ETHUSD",1771860804668,0.08192,1912.4,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860805484,5.22930502,1912.5,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860807070,0.08192,1912.5,1911.3,1.5853075]
["bitfinex","ETHUSD",1771860809573,0.943,1912.8,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860809761,1.30705285,1912.7,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860810677,0.08192,1912.6,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860811258,3.09651342,1912.6,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860811466,0.001,1912.4,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860812148,3.01459342,1912.3,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860812567,0.001,1912.4,1911.5,1.5853075]
["bitfinex","ETHUSD",1771860812773,0.001,1912.4,1911.6,1.5853075]
["bitfinex","ETHUSD",1771860813980,0.001,1912.4,1911.7,1.5853075]
["bitfinex","ETHUSD",1771860816948,0.001,1912.4,1911.7,2.89303171]
["bitfinex","ETHUSD",1771860817143,0.001,1912.4,1911.8,1.5853075]
["bitfinex","ETHUSD",1771860817551,3.01459342,1912.1,1911.4,0.943]
["bitfinex","ETHUSD",1771860817754,3.01459342,1912.1,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860817960,3.01459342,1912.2,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860818480,1.30746299,1912.1,1911.1,1.5853075]
["bitfinex","ETHUSD",1771860818647,4.39447751,1911.9,1910.9,0.0011]
["bitfinex","ETHUSD",1771860818850,4.39447751,1911.9,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860819289,1.37988409,1911.9,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860820348,1.30766816,1911.8,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860821157,6.83066816,1911.8,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860821360,3.01459342,1911.5,1910.9,0.0011]
["bitfinex","ETHUSD",1771860821589,1.30766816,1911.8,1911.0,1.5853075]
["bitfinex","ETHUSD",1771860822876,1.30766816,1911.8,1910.9,0.0011]
["bitfinex","ETHUSD",1771860822877,5.84045608,1911.7,1910.9,0.0011]
["bitfinex","ETHUSD",1771860823083,3.01459342,1911.7,1910.9,0.0011]
["bitfinex","ETHUSD",1771860823260,2.82966433,1911.6,1910.9,0.0011]
["bitfinex","ETHUSD",1771860823675,2.82966433,1911.6,1911.1,0.0011]
["bitfinex","ETHUSD",1771860824084,2.82966433,1911.6,1910.9,0.0011]
["bitfinex","ETHUSD",1771860824373,1.30787339,1911.5,1911.0,0.0011]
["bitfinex","ETHUSD",1771860825000,5.84847547,1911.4,1911.0,0.0011]
["bitfinex","ETHUSD",1771860825160,5.84847547,1911.4,1910.9,0.0011]
["bitfinex","ETHUSD",1771860825161,2.83388205,1911.3,1910.6,0.0011]
["bitfinex","ETHUSD",1771860825661,0.0356857,1911.0,1910.1,1.74507874]
["bitfinex","ETHUSD",1771860825861,2.83388205,1910.9,1910.1,1.74507874]
["bitfinex","ETHUSD",1771860826063,3.01459342,1910.8,1910.1,0.943]
["bitfinex","ETHUSD",1771860826290,2.83388205,1910.7,1910.1,0.943]
["bitfinex","ETHUSD",1771860826664,1.41806733,1910.6,1909.5,2.11128614]
["bitfinex","ETHUSD",1771860827047,5.95805333,1910.5,1909.5,0.80207874]
["bitfinex","ETHUSD",1771860827302,1.30848947,1910.6,1909.4,0.943]
["bitfinex","ETHUSD",1771860827303,3.7673011,1910.2,1909.4,0.943]
["bitfinex","ETHUSD",1771860827470,3.7673011,1910.5,1909.4,2.25228695]
["bitfinex","ETHUSD",1771860827671,2.83905897,1910.4,1909.5,0.80207874]
["bitfinex","ETHUSD",1771860827874,0.79769232,1910.3,1909.4,0.943]
["bitfinex","ETHUSD",1771860828096,3.63675129,1910.2,1909.4,0.943]
["bitfinex","ETHUSD",1771860828387,0.79769232,1910.2,1909.4,2.25230107]
["bitfinex","ETHUSD",1771860828598,1.30883199,1910.1,1909.4,0.943]
["bitfinex","ETHUSD",1771860828962,0.79769232,1910.0,1909.0,5.2383434]
["bitfinex","ETHUSD",1771860829201,0.79769232,1910.0,1909.0,6.07426547]
["bitfinex","ETHUSD",1771860829494,0.79769232,1910.0,1909.0,0.83592207]
["bitfinex","ETHUSD",1771860829659,1.30883199,1910.1,1909.0,0.83592207]
["bitfinex","ETHUSD",1771860830084,0.79769232,1910.0,1909.0,0.83592207]
["bitfinex","ETHUSD",1771860830486,0.79769232,1909.8,1908.8,4.01224794]
["bitfinex","ETHUSD",1771860830809,1.30910614,1909.7,1908.7,2.14566561]
["bitfinex","ETHUSD",1771860830998,1.30910614,1909.7,1908.8,0.83592207]
["bitfinex","ETHUSD",1771860831623,2.10679846,1909.7,1908.8,0.83592207]
["bitfinex","ETHUSD",1771860831776,2.10679846,1909.7,1908.6,0.943]
["bitfinex","ETHUSD",1771860831777,0.79769232,1909.5,1908.6,0.943]
["bitfinex","ETHUSD",1771860832492,0.79769232,1909.5,1908.6,2.25284203]
["bitfinex","ETHUSD",1771860832672,1.30931182,1909.4,1908.6,3.0887641]
["bitfinex","ETHUSD",1771860832872,1.30931182,1909.4,1908.6,1.77892207]
["bitfinex","ETHUSD",1771860833101,1.30931182,1909.4,1908.6,3.0887745]
["bitfinex","ETHUSD",1771860833467,2.10700414,1909.4,1908.6,0.943]
["bitfinex","ETHUSD",1771860833672,0.79769232,1909.3,1908.6,0.943]
["bitfinex","ETHUSD",1771860834367,0.79769232,1909.3,1908.5,0.0011]
["bitfinex","ETHUSD",1771860834578,1.30965477,1908.9,1908.5,0.0011]
["bitfinex","ETHUSD",1771860835224,1.30965477,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771860835706,1.30965477,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860836083,1.30965477,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771860836282,1.30962405,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771860836488,5.2379087,1909.2,1908.4,0.83702207]
["bitfinex","ETHUSD",1771860836719,1.30944898,1909.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1771860837416,0.79769232,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771860838092,3.81228574,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771860839199,1.30944898,1909.2,1908.4,0.83702207]
["bitfinex","ETHUSD",1771860840812,7.64931182,1909.4,1908.4,0.83702207]
["bitfinex","ETHUSD",1771860841525,7.64931964,1909.4,1908.6,0.83592207]
["bitfinex","ETHUSD",1771860842312,8.44701196,1909.4,1908.6,0.83592207]
["bitfinex","ETHUSD",1771860844118,8.44701196,1909.4,1908.6,2.14573486]
["bitfinex","ETHUSD",1771860844440,7.64931964,1909.4,1908.7,0.83592207]
["bitfinex","ETHUSD",1771860845640,6.34,1909.4,1908.7,0.83592207]
["bitfinex","ETHUSD",1771860845850,7.64931733,1909.4,1908.7,0.83592207]
["bitfinex","ETHUSD",1771860846413,6.34,1909.4,1908.9,0.83592207]
["bitfinex","ETHUSD",1771860846738,1.30924576,1909.5,1908.9,0.83592207]
["bitfinex","ETHUSD",1771860846739,7.64924576,1909.5,1908.9,0.83592207]
["bitfinex","ETHUSD",1771860847146,7.64924576,1909.5,1908.8,1.30972338]
["bitfinex","ETHUSD",1771860847447,7.64924576,1909.5,1908.8,2.14564545]
["bitfinex","ETHUSD",1771860847619,7.64924576,1909.5,1908.8,2.14674545]
["bitfinex","ETHUSD",1771860849045,8.44693808,1909.5,1908.8,2.14674545]
["bitfinex","ETHUSD",1771860849340,8.44693808,1909.5,1908.8,0.0011]
["bitfinex","ETHUSD",1771860849769,8.44693808,1909.5,1908.8,1.31081719]
["bitfinex","ETHUSD",1771860850656,7.64925841,1909.5,1908.9,0.83592207]
["bitfinex","ETHUSD",1771860850958,0.79769232,1909.4,1908.8,0.0011]
["bitfinex","ETHUSD",1771860851950,0.79769232,1909.4,1908.7,0.0011]
["bitfinex","ETHUSD",1771860852149,0.79769232,1909.1,1908.7,0.0011]
["bitfinex","ETHUSD",1771860852356,0.79769232,1909.1,1908.5,0.0011]
["bitfinex","ETHUSD",1771860852683,0.79769232,1909.1,1908.5,1.31101397]
["bitfinex","ETHUSD",1771860852842,0.79769232,1909.1,1908.5,0.0011]
["bitfinex","ETHUSD",1771860853039,1.30958617,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771860853281,2.10727849,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771860853867,1.30958617,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771860854667,1.30950218,1909.2,1908.5,0.83702207]
["bitfinex","ETHUSD",1771860854866,7.6493804,1909.3,1908.5,0.83702207]
["bitfinex","ETHUSD",1771860855071,2.84047858,1909.2,1908.5,0.83702207]
["bitfinex","ETHUSD",1771860855255,4.1499456,1909.2,1908.6,2.1457827]
["bitfinex","ETHUSD",1771860855458,2.84047858,1909.1,1908.6,2.1457827]
["bitfinex","ETHUSD",1771860856342,2.84047858,1909.1,1908.7,0.83592207]
["bitfinex","ETHUSD",1771860857243,4.15002165,1909.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1771860857443,2.84047858,1909.0,1908.5,2.14695133]
["bitfinex","ETHUSD",1771860857645,2.84047858,1909.0,1908.6,0.86694753]
["bitfinex","ETHUSD",1771860857868,1.3094828,1909.2,1908.6,0.86694753]
["bitfinex","ETHUSD",1771860858071,2.85093021,1909.1,1908.6,0.86694753]
["bitfinex","ETHUSD",1771860859274,2.85093021,1909.0,1908.6,2.17676721]
["bitfinex","ETHUSD",1771860859962,2.85093021,1908.9,1908.6,2.17786721]
["bitfinex","ETHUSD",1771860860149,1.30949248,1909.2,1908.6,2.17786721]
["bitfinex","ETHUSD",1771860860340,2.85464241,1909.1,1908.6,2.17786721]
["bitfinex","ETHUSD",1771860860543,2.11742045,1909.2,1908.6,0.86804753]
["bitfinex","ETHUSD",1771860860544,2.85464241,1909.0,1908.6,0.86804753]
["bitfinex","ETHUSD",1771860860756,2.85464241,1908.9,1908.6,0.86804753]
["bitfinex","ETHUSD",1771860861077,2.85464241,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860861273,0.80792797,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771860861578,2.85774605,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860861763,2.85774605,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860861965,2.11752364,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771860862149,2.85774795,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860862357,2.85774795,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860862540,1.30960861,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771860862743,2.85783764,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860862973,2.85783764,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860863171,2.85783764,1908.7,1908.6,0.0011]
["bitfinex","ETHUSD",1771860863561,2.85783764,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860863764,2.85797454,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860863968,1.30960861,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771860864171,2.85796165,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860864370,2.85796165,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771860864571,1.30957069,1909.1,1908.6,0.0011]
["bitfinex","ETHUSD",1771860864779,2.85793296,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771860864976,3.66586093,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771860865174,0.80792797,1908.7,1908.4,0.0011]
["bitfinex","ETHUSD",1771860865384,1.3099979,1908.4,1907.6,1.31051423]
["bitfinex","ETHUSD",1771860865690,1.3099979,1908.4,1907.5,5.24239198]
["bitfinex","ETHUSD",1771860865691,3.82252139,1908.2,1907.5,0.78510471]
["bitfinex","ETHUSD",1771860865885,3.66586093,1908.1,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860866189,2.85793296,1908.0,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860866381,2.85793296,1907.9,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860866683,2.85793296,1907.8,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860866996,0.80792797,1908.1,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860867217,2.85613818,1908.0,1907.2,2.09588007]
["bitfinex","ETHUSD",1771860867491,5.32191161,1908.5,1907.0,5.24381908]
["bitfinex","ETHUSD",1771860867492,2.11771997,1908.8,1907.7,0.78510471]
["bitfinex","ETHUSD",1771860867683,4.16172926,1908.7,1907.7,0.78510471]
["bitfinex","ETHUSD",1771860867884,2.85193726,1908.6,1907.7,0.78510471]
["bitfinex","ETHUSD",1771860868899,2.85193726,1908.6,1907.8,0.78510471]
["bitfinex","ETHUSD",1771860869062,5.23793081,1909.2,1908.2,0.78510471]
["bitfinex","ETHUSD",1771860869262,2.85031564,1909.1,1908.4,0.78510471]
["bitfinex","ETHUSD",1771860869462,2.85031564,1909.1,1908.5,2.09503397]
["bitfinex","ETHUSD",1771860869689,4.15985166,1909.1,1908.5,2.09503397]
["bitfinex","ETHUSD",1771860869893,4.15985166,1909.1,1908.5,0.78510471]
["bitfinex","ETHUSD",1771860869894,2.85031564,1909.0,1908.5,0.78510471]
["bitfinex","ETHUSD",1771860870093,2.85031564,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771860871376,3.65824361,1909.0,1908.1,0.78510471]
["bitfinex","ETHUSD",1771860871576,4.15997041,1908.9,1908.1,2.09530794]
["bitfinex","ETHUSD",1771860871789,2.85031564,1908.8,1908.1,2.09530794]
["bitfinex","ETHUSD",1771860872302,0.001,1908.7,1908.1,2.09530794]
["bitfinex","ETHUSD",1771860873795,1.310792,1908.7,1908.1,0.78510471]
["bitfinex","ETHUSD",1771860873999,1.310792,1908.7,1908.0,1.31021893]
["bitfinex","ETHUSD",1771860874218,2.85085838,1908.6,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860874374,2.85085838,1908.6,1907.8,2.0966146]
["bitfinex","ETHUSD",1771860875774,1.3099979,1908.4,1907.8,0.0011]
["bitfinex","ETHUSD",1771860876175,2.85098511,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860878114,2.85098511,1908.3,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860878320,1.31000381,1908.4,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860878610,2.8502285,1908.3,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860878813,2.25481581,1908.7,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860878974,2.84988986,1908.6,1907.8,0.78620471]
["bitfinex","ETHUSD",1771860880024,2.84988986,1908.6,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860880636,0.001,1908.7,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860881035,2.85172609,1908.7,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860881524,2.85072609,1908.6,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860881722,0.001,1908.7,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860882019,1.31079382,1908.7,1908.0,0.78510471]
["bitfinex","ETHUSD",1771860882232,2.8514834,1908.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860882733,4.16231273,1908.7,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860883033,2.85165894,1908.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1771860884135,4.1615674,1908.6,1908.0,2.09532598]
["bitfinex","ETHUSD",1771860884333,1.30990846,1908.6,1908.0,2.09532598]
["bitfinex","ETHUSD",1771860884635,2.85310164,1908.5,1908.0,2.09532598]
["bitfinex","ETHUSD",1771860884839,2.85310164,1908.5,1907.9,0.0011]
["bitfinex","ETHUSD",1771860885518,2.85310164,1908.5,1907.9,1.31144007]
["bitfinex","ETHUSD",1771860885723,2.85310164,1908.5,1907.9,0.0011]
["bitfinex","ETHUSD",1771860886829,1.3099979,1908.4,1907.9,0.0011]
["bitfinex","ETHUSD",1771860887335,0.80792797,1908.2,1907.9,0.0011]
["bitfinex","ETHUSD",1771860887524,2.85303736,1908.1,1907.7,0.0011]
["bitfinex","ETHUSD",1771860889145,7.1998689,1908.5,1907.7,0.0011]
["bitfinex","ETHUSD",1771860889146,1.3099979,1908.4,1907.7,0.81782317]
["bitfinex","ETHUSD",1771860889455,2.85300298,1908.3,1907.7,0.81782317]
["bitfinex","ETHUSD",1771860891106,4.16306953,1908.3,1907.7,2.12826099]
["bitfinex","ETHUSD",1771860891313,2.85300298,1908.2,1907.7,2.12826099]
["bitfinex","ETHUSD",1771860892432,2.85300298,1908.2,1907.8,0.81672317]
["bitfinex","ETHUSD",1771860892638,1.31000701,1908.4,1907.8,0.81672317]
["bitfinex","ETHUSD",1771860892932,2.85362673,1908.3,1907.8,0.81672317]
["bitfinex","ETHUSD",1771860893142,2.85362673,1908.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1771860893344,4.1637097,1908.3,1907.8,2.12713271]
["bitfinex","ETHUSD",1771860893555,2.85362673,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771860894620,2.85362673,1908.2,1907.7,1.31156096]
["bitfinex","ETHUSD",1771860894823,2.85362673,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771860895234,2.85362673,1908.1,1907.7,0.81782317]
["bitfinex","ETHUSD",1771860895544,1.31001667,1908.4,1907.7,0.81782317]
["bitfinex","ETHUSD",1771860895741,2.85524728,1908.3,1907.7,0.81782317]
["bitfinex","ETHUSD",1771860895943,2.85524728,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771860896247,3.71411618,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771860896424,2.85524728,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771860897118,1.31020386,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860897318,2.85524728,1908.0,1907.8,0.0011]
["bitfinex","ETHUSD",1771860898935,0.001,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860899454,2.86418153,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860901354,4.17438794,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860901652,2.86318153,1908.0,1907.8,0.0011]
["bitfinex","ETHUSD",1771860902123,3.72205043,1907.9,1907.6,0.0011]
["bitfinex","ETHUSD",1771860902330,3.72205043,1907.8,1907.1,0.81672317]
["bitfinex","ETHUSD",1771860902545,2.86318153,1907.7,1907.1,0.81672317]
["bitfinex","ETHUSD",1771860903145,0.001,1908.1,1907.1,0.81672317]
["bitfinex","ETHUSD",1771860903363,2.86508723,1908.1,1907.3,0.81672317]
["bitfinex","ETHUSD",1771860903541,2.86408723,1908.0,1907.3,0.81672317]
["bitfinex","ETHUSD",1771860903741,0.001,1908.1,1907.3,0.81672317]
["bitfinex","ETHUSD",1771860904268,0.001,1908.1,1907.4,0.81672317]
["bitfinex","ETHUSD",1771860904470,2.86496934,1908.1,1907.4,0.81672317]
["bitfinex","ETHUSD",1771860904675,0.001,1908.1,1907.4,0.81672317]
["bitfinex","ETHUSD",1771860905254,0.001,1908.1,1907.6,0.81672317]
["bitfinex","ETHUSD",1771860905786,0.001,1908.5,1907.6,0.81672317]
["bitfinex","ETHUSD",1771860905938,0.001,1908.5,1907.8,0.81672317]
["bitfinex","ETHUSD",1771860906536,0.001,1908.5,1908.2,0.81672317]
["bitfinex","ETHUSD",1771860907185,0.001,1908.5,1908.0,0.944]
["bitfinex","ETHUSD",1771860907465,0.001,1908.5,1908.0,3.07098444]
["bitfinex","ETHUSD",1771860907664,0.001,1908.5,1908.1,0.81672317]
["bitfinex","ETHUSD",1771860909241,0.001,1908.4,1908.1,0.81672317]
["bitfinex","ETHUSD",1771860909444,0.001,1908.7,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860909785,2.86045021,1908.9,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860909990,2.86045021,1908.8,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860910199,1.30958817,1909.0,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860910401,2.85955728,1908.9,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860911467,2.85955728,1908.9,1908.4,1.3099979]
["bitfinex","ETHUSD",1771860911672,2.85955728,1908.9,1908.4,2.12672107]
["bitfinex","ETHUSD",1771860912286,4.16922339,1908.9,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860912486,1.3096591,1908.9,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860912689,1.3096591,1908.9,1908.2,1.31008295]
["bitfinex","ETHUSD",1771860912885,2.168528,1908.9,1908.2,1.31008295]
["bitfinex","ETHUSD",1771860913073,1.3096591,1908.9,1908.3,0.81672317]
["bitfinex","ETHUSD",1771860913684,1.30958617,1909.0,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860913881,2.8579169,1908.9,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860914485,2.16842338,1909.1,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860914793,2.85742192,1909.0,1908.4,0.81672317]
["bitfinex","ETHUSD",1771860916090,2.85742192,1909.0,1908.4,2.12668942]
["bitfinex","ETHUSD",1771860916392,6.34,1909.2,1908.5,0.81672317]
["bitfinex","ETHUSD",1771860916591,0.001,1909.3,1908.5,0.81672317]
["bitfinex","ETHUSD",1771860918263,0.001,1909.3,1908.7,0.78960273]
["bitfinex","ETHUSD",1771860918572,0.001,1909.3,1908.8,0.78960273]
["bitfinex","ETHUSD",1771860920391,0.001,1909.3,1908.7,2.25373761]
["bitfinex","ETHUSD",1771860921008,0.001,1909.3,1908.7,3.09443871]
["bitfinex","ETHUSD",1771860921294,0.001,1909.3,1908.7,2.25378906]
["bitfinex","ETHUSD",1771860921495,0.84173722,1909.3,1908.7,0.944]
["bitfinex","ETHUSD",1771860922068,0.84173722,1909.3,1908.5,1.30987501]
["bitfinex","ETHUSD",1771860922507,2.1511862,1909.2,1908.5,1.30987501]
["bitfinex","ETHUSD",1771860922885,2.1511862,1909.2,1908.4,2.15064723]
["bitfinex","ETHUSD",1771860923198,2.1511862,1909.2,1908.4,2.15069821]
["bitfinex","ETHUSD",1771860923572,1.31044898,1909.2,1908.4,2.15069821]
["bitfinex","ETHUSD",1771860923771,2.84847408,1909.1,1908.3,0.8407011]
["bitfinex","ETHUSD",1771860923998,0.001,1909.2,1908.3,0.8407011]
["bitfinex","ETHUSD",1771860924301,0.84173722,1909.2,1908.3,0.8407011]
["bitfinex","ETHUSD",1771860924497,2.15025479,1909.1,1908.4,1.3099979]
["bitfinex","ETHUSD",1771860924698,0.001,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860925432,1.3104508,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860925606,0.001,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860926533,1.31046213,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860926731,0.001,1909.2,1908.6,2.15056173]
["bitfinex","ETHUSD",1771860926940,0.001,1909.2,1908.7,0.8407011]
["bitfinex","ETHUSD",1771860927437,0.001,1909.2,1908.5,2.15057733]
["bitfinex","ETHUSD",1771860927637,0.84173722,1909.2,1908.5,2.15062782]
["bitfinex","ETHUSD",1771860927826,0.84173722,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860928027,0.84173722,1909.2,1908.5,2.15061858]
["bitfinex","ETHUSD",1771860928628,0.84173722,1909.2,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860928837,1.30951757,1909.1,1908.5,2.15061981]
["bitfinex","ETHUSD",1771860929954,1.30951757,1909.1,1908.5,0.8407011]
["bitfinex","ETHUSD",1771860930177,1.30951757,1909.1,1908.4,1.30994494]
["bitfinex","ETHUSD",1771860930178,0.84073722,1909.0,1908.2,3.09478385]
["bitfinex","ETHUSD",1771860930463,1.30951757,1909.1,1908.2,1.7847011]
["bitfinex","ETHUSD",1771860930464,0.84073722,1908.8,1908.2,1.7847011]
["bitfinex","ETHUSD",1771860930647,0.84073722,1908.8,1908.2,3.09483228]
["bitfinex","ETHUSD",1771860930825,1.309792,1908.7,1908.2,3.09483228]
["bitfinex","ETHUSD",1771860931153,1.309792,1908.7,1908.2,3.09483424]
["bitfinex","ETHUSD",1771860931545,2.15050543,1908.8,1908.2,3.09483424]
["bitfinex","ETHUSD",1771860932644,2.15050543,1908.8,1907.9,2.15210305]
["bitfinex","ETHUSD",1771860932645,0.84073722,1908.7,1907.9,2.15210305]
["bitfinex","ETHUSD",1771860932844,1.30986063,1908.6,1907.9,2.15210305]
["bitfinex","ETHUSD",1771860933227,3.02743278,1908.5,1907.9,0.0011]
["bitfinex","ETHUSD",1771860933428,3.70033705,1908.4,1907.9,0.0011]
["bitfinex","ETHUSD",1771860933740,2.85959983,1908.3,1907.9,0.0011]
["bitfinex","ETHUSD",1771860934448,3.70033705,1908.3,1907.9,0.0011]
["bitfinex","ETHUSD",1771860934624,0.84073722,1908.3,1907.9,0.0011]
["bitfinex","ETHUSD",1771860934823,2.15080377,1908.3,1908.2,0.0011]
["bitfinex","ETHUSD",1771860935020,5.01133185,1908.3,1908.2,0.0011]
["bitfinex","ETHUSD",1771860935427,4.17059463,1908.3,1908.2,0.0011]
["bitfinex","ETHUSD",1771860936554,4.17059463,1908.3,1908.0,0.0011]
["bitfinex","ETHUSD",1771860936754,1.31006655,1908.3,1908.0,0.0011]
["bitfinex","ETHUSD",1771860937066,0.84073722,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860937223,0.84073722,1908.1,1907.6,0.0011]
["bitfinex","ETHUSD",1771860939027,2.1509856,1908.1,1907.6,0.0011]
["bitfinex","ETHUSD",1771860939739,5.24055916,1908.2,1907.6,0.8418011]
["bitfinex","ETHUSD",1771860939960,1.3101352,1908.2,1907.6,0.8418011]
["bitfinex","ETHUSD",1771860940561,6.34,1908.4,1907.6,0.8418011]
["bitfinex","ETHUSD",1771860940764,7.6500006,1908.4,1907.6,0.8418011]
["bitfinex","ETHUSD",1771860941065,7.6500006,1908.4,1907.7,2.15117968]
["bitfinex","ETHUSD",1771860941233,6.34,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860941432,7.65001017,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860941832,6.34,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860942056,7.65000122,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860942563,7.6500028,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860942867,7.65000734,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860943240,7.65000734,1908.4,1907.9,1.31034121]
["bitfinex","ETHUSD",1771860943575,7.65000734,1908.4,1907.9,2.15104231]
["bitfinex","ETHUSD",1771860943765,7.65000734,1908.4,1907.9,0.8407011]
["bitfinex","ETHUSD",1771860944451,8.48769157,1908.4,1907.7,0.8407011]
["bitfinex","ETHUSD",1771860944768,7.65000734,1908.4,1907.7,0.8407011]
["bitfinex","ETHUSD",1771860945267,7.65002949,1908.4,1907.7,0.8407011]
["bitfinex","ETHUSD",1771860945653,7.65002949,1908.4,1907.8,0.8407011]
["bitfinex","ETHUSD",1771860945854,7.65002949,1908.4,1907.6,2.15231181]
["bitfinex","ETHUSD",1771860945855,0.83264423,1908.3,1907.6,2.15231181]
["bitfinex","ETHUSD",1771860946767,0.83264423,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860946968,0.83364423,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860948467,2.14375919,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860948783,0.001,1908.3,1907.8,0.78113183]
["bitfinex","ETHUSD",1771860949154,1.30984349,1908.7,1907.9,0.78003183]
["bitfinex","ETHUSD",1771860949376,2.84684498,1908.6,1907.9,0.78003183]
["bitfinex","ETHUSD",1771860949751,1.3097976,1908.7,1907.9,0.78003183]
["bitfinex","ETHUSD",1771860951095,5.23904948,1908.8,1908.1,0.78003183]
["bitfinex","ETHUSD",1771860951279,2.84126547,1908.7,1908.1,0.78003183]
["bitfinex","ETHUSD",1771860952962,4.15106212,1908.7,1908.2,2.09016703]
["bitfinex","ETHUSD",1771860953182,1.30979665,1908.7,1908.2,2.09016703]
["bitfinex","ETHUSD",1771860953783,1.30976552,1908.8,1908.2,2.09016703]
["bitfinex","ETHUSD",1771860954079,2.84669537,1908.7,1908.2,2.09016703]
["bitfinex","ETHUSD",1771860954481,2.84669537,1908.7,1908.3,0.78003183]
["bitfinex","ETHUSD",1771860954662,8.59365477,1908.9,1908.3,0.78003183]
["bitfinex","ETHUSD",1771860954890,2.8412869,1908.8,1908.3,0.78003183]
["bitfinex","ETHUSD",1771860955270,1.309792,1908.7,1908.3,0.78003183]
["bitfinex","ETHUSD",1771860955888,1.309792,1908.7,1908.0,6.02100579]
["bitfinex","ETHUSD",1771860956679,2.84416809,1908.6,1908.0,6.02100579]
["bitfinex","ETHUSD",1771860956888,2.84416809,1908.6,1908.0,2.09030436]
["bitfinex","ETHUSD",1771860957288,1.30992926,1908.5,1908.0,2.09030174]
["bitfinex","ETHUSD",1771860957611,1.30992926,1908.5,1908.0,0.78003183]
["bitfinex","ETHUSD",1771860957809,0.73369819,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771860957985,0.73369819,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771860958193,2.84379398,1908.0,1907.7,0.0011]
["bitfinex","ETHUSD",1771860959089,3.57749217,1908.0,1907.7,0.0011]
["bitfinex","ETHUSD",1771860959289,2.84379398,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1771860959609,1.31040989,1907.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771860960108,2.84505435,1907.7,1907.5,0.0011]
["bitfinex","ETHUSD",1771860960813,2.84505435,1907.7,1907.0,3.03497969]
["bitfinex","ETHUSD",1771860961119,3.57875254,1907.7,1907.0,3.03496822]
["bitfinex","ETHUSD",1771860961312,2.84505435,1907.6,1907.0,3.03496822]
["bitfinex","ETHUSD",1771860961513,1.31059656,1907.6,1907.0,3.03498132]
["bitfinex","ETHUSD",1771860962213,2.04423053,1907.7,1907.0,3.03498132]
["bitfinex","ETHUSD",1771860962420,2.83903901,1907.6,1907.0,3.03498132]
["bitfinex","ETHUSD",1771860962622,2.83903901,1907.6,1907.1,0.78003183]
["bitfinex","ETHUSD",1771860962795,1.31037473,1907.9,1907.1,0.78003183]
["bitfinex","ETHUSD",1771860962997,2.83624493,1907.8,1907.1,0.78003183]
["bitfinex","ETHUSD",1771860963400,4.14668243,1907.8,1907.2,1.31082214]
["bitfinex","ETHUSD",1771860963731,2.83624493,1907.7,1907.2,1.31082214]
["bitfinex","ETHUSD",1771860964813,2.83624493,1907.7,1907.1,2.0908698]
["bitfinex","ETHUSD",1771860965001,2.83624493,1907.7,1907.2,0.78003183]
["bitfinex","ETHUSD",1771860965932,0.73369819,1907.6,1907.0,1.72403183]
["bitfinex","ETHUSD",1771860966104,0.73369819,1907.6,1907.0,2.09096793]
["bitfinex","ETHUSD",1771860966436,0.73369819,1907.6,1907.0,0.78003183]
["bitfinex","ETHUSD",1771860967952,0.73369819,1907.6,1906.5,0.78003183]
["bitfinex","ETHUSD",1771860967953,1.31075342,1907.3,1906.5,0.78003183]
["bitfinex","ETHUSD",1771860968231,0.73369819,1907.1,1906.3,1.72403183]
["bitfinex","ETHUSD",1771860968424,1.3106872,1907.4,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860968625,2.83795654,1907.3,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860968824,3.57165473,1907.3,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860969034,2.83795654,1907.2,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860969460,0.73369819,1907.3,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860969981,1.3106872,1907.4,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860970185,2.83527799,1907.3,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860970478,2.04438539,1907.4,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860970766,2.83364016,1907.3,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860970966,2.04438539,1907.4,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860971151,2.25468011,1907.5,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860971340,3.56769279,1907.4,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860971545,2.8339946,1907.3,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860971746,3.56769279,1907.3,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860971943,1.31082214,1907.2,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860972346,2.04452033,1907.2,1906.6,0.78003183]
["bitfinex","ETHUSD",1771860972545,2.04452033,1907.2,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860972740,0.73369819,1907.1,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860973347,0.73369819,1907.1,1906.7,0.0011]
["bitfinex","ETHUSD",1771860973958,3.56490358,1907.0,1906.5,0.0011]
["bitfinex","ETHUSD",1771860974264,2.04472656,1906.9,1906.5,0.0011]
["bitfinex","ETHUSD",1771860974463,0.73369819,1906.7,1906.1,0.0011]
["bitfinex","ETHUSD",1771860974678,0.945,1906.8,1906.1,2.09270049]
["bitfinex","ETHUSD",1771860975078,2.82744929,1906.7,1906.1,0.78113183]
["bitfinex","ETHUSD",1771860975279,1.67869819,1906.8,1906.1,2.09270175]
["bitfinex","ETHUSD",1771860975684,1.67869819,1906.8,1906.2,0.78003183]
["bitfinex","ETHUSD",1771860975685,0.945,1906.8,1906.2,0.78003183]
["bitfinex","ETHUSD",1771860976090,2.25610124,1906.8,1906.3,2.09147284]
["bitfinex","ETHUSD",1771860976261,0.73369819,1907.3,1906.4,0.78003183]
["bitfinex","ETHUSD",1771860976460,0.73369819,1907.1,1906.2,2.09153228]
["bitfinex","ETHUSD",1771860978097,0.73369819,1907.1,1906.3,2.06051218]
["bitfinex","ETHUSD",1771860978098,1.31089088,1907.1,1906.3,2.06051218]
["bitfinex","ETHUSD",1771860978467,1.31089088,1907.1,1906.3,2.06052052]
["bitfinex","ETHUSD",1771860978688,1.31089088,1907.1,1906.4,0.74908257]
["bitfinex","ETHUSD",1771860979279,2.0203651,1907.1,1906.3,1.31143795]
["bitfinex","ETHUSD",1771860979792,2.0203651,1907.1,1906.4,0.76693014]
["bitfinex","ETHUSD",1771860981074,2.0203651,1907.1,1906.4,2.07829345]
["bitfinex","ETHUSD",1771860981273,1.31088701,1907.2,1906.5,0.76693014]
["bitfinex","ETHUSD",1771860981486,1.31073776,1907.4,1906.5,0.76693014]
["bitfinex","ETHUSD",1771860982279,1.3116226,1907.5,1906.5,0.76693014]
["bitfinex","ETHUSD",1771860983107,0.001,1907.5,1906.7,0.76693014]
["bitfinex","ETHUSD",1771860985011,7.65032118,1908.0,1906.8,0.76693014]
["bitfinex","ETHUSD",1771860985210,1.76723839,1908.1,1907.0,0.76693014]
["bitfinex","ETHUSD",1771860985211,2.33717995,1908.1,1907.0,0.76693014]
["bitfinex","ETHUSD",1771860985507,2.82769187,1908.0,1907.0,0.76693014]
["bitfinex","ETHUSD",1771860986170,0.73821418,1907.9,1907.0,0.76693014]
["bitfinex","ETHUSD",1771860986906,0.001,1907.4,1907.0,0.76693014]
["bitfinex","ETHUSD",1771860987103,3.07428401,1908.1,1907.2,0.76693014]
["bitfinex","ETHUSD",1771860987412,8.08326453,1908.0,1907.2,0.76693014]
["bitfinex","ETHUSD",1771860987576,2.84200481,1907.9,1907.2,0.76693014]
["bitfinex","ETHUSD",1771860988498,3.5769787,1907.9,1907.2,0.76693014]
["bitfinex","ETHUSD",1771860988697,2.84200481,1907.8,1907.2,0.76693014]
["bitfinex","ETHUSD",1771860989101,2.84200481,1907.8,1907.4,0.76693014]
["bitfinex","ETHUSD",1771860989305,2.2552364,1908.1,1907.4,0.76693014]
["bitfinex","ETHUSD",1771860989515,2.84597918,1908.0,1907.4,0.76693014]
["bitfinex","ETHUSD",1771860990416,3.57677286,1908.0,1907.2,2.07775196]
["bitfinex","ETHUSD",1771860990586,2.84597918,1907.9,1907.2,2.07775196]
["bitfinex","ETHUSD",1771860990788,2.84597918,1907.9,1907.3,0.76693014]
["bitfinex","ETHUSD",1771860991215,0.945,1908.1,1907.5,0.76693014]
["bitfinex","ETHUSD",1771860991516,1.31005036,1908.4,1907.5,0.76693014]
["bitfinex","ETHUSD",1771860992024,6.34,1908.5,1907.5,0.76693014]
["bitfinex","ETHUSD",1771860992191,0.001,1908.7,1907.8,0.76693014]
["bitfinex","ETHUSD",1771860992390,1.31079202,1908.7,1907.8,0.76693014]
["bitfinex","ETHUSD",1771860993199,1.31079202,1908.7,1908.0,0.76693014]
["bitfinex","ETHUSD",1771860995288,1.31079202,1908.7,1908.2,0.76693014]
["bitfinex","ETHUSD",1771860997827,1.31079202,1908.7,1908.2,2.07704742]
["bitfinex","ETHUSD",1771860998020,1.31079202,1908.7,1908.2,0.76693014]
["bitfinex","ETHUSD",1771860998218,1.31079202,1908.7,1908.2,2.07705779]
["bitfinex","ETHUSD",1771860998423,1.31079202,1908.7,1908.3,0.76693014]
["bitfinex","ETHUSD",1771860999330,0.001,1908.6,1908.3,0.76693014]
["bitfinex","ETHUSD",1771860999735,0.001,1908.6,1908.0,0.76693014]
["bitfinex","ETHUSD",1771861000901,0.001,1908.6,1908.0,2.07720193]
["bitfinex","ETHUSD",1771861001732,0.001,1908.6,1908.0,1.31027179]
["bitfinex","ETHUSD",1771861001930,0.001,1908.6,1908.1,0.76693014]
["bitfinex","ETHUSD",1771861002906,0.001,1908.6,1908.2,0.76693014]
["bitfinex","ETHUSD",1771861004814,0.001,1908.6,1908.2,2.07704758]
["bitfinex","ETHUSD",1771861005721,0.001,1908.7,1908.3,0.76693014]
["bitfinex","ETHUSD",1771861006934,0.001,1908.7,1908.5,0.76693014]
["bitfinex","ETHUSD",1771861009228,0.001,1908.7,1908.5,2.07682884]
["bitfinex","ETHUSD",1771861009431,0.001,1908.7,1908.6,0.72019475]
["bitfinex","ETHUSD",1771861010634,0.001,1908.7,1908.4,2.03014062]
["bitfinex","ETHUSD",1771861010940,0.001,1908.6,1908.4,2.03014062]
["bitfinex","ETHUSD",1771861011238,7.64958631,1909.0,1908.5,0.72019475]
["bitfinex","ETHUSD",1771861012345,0.76670315,1908.9,1908.3,0.72019475]
["bitfinex","ETHUSD",1771861012521,0.76670315,1908.9,1908.1,2.03034577]
["bitfinex","ETHUSD",1771861013620,1.30972338,1908.8,1908.2,0.72019475]
["bitfinex","ETHUSD",1771861013949,7.64963592,1909.0,1908.2,0.72019475]
["bitfinex","ETHUSD",1771861014324,6.34,1909.0,1908.2,0.72019475]
["bitfinex","ETHUSD",1771861014531,0.001,1909.2,1908.2,0.72019475]
["bitfinex","ETHUSD",1771861014846,0.001,1909.2,1908.4,0.72019475]
["bitfinex","ETHUSD",1771861015049,0.001,1909.2,1908.5,0.72019475]
["bitfinex","ETHUSD",1771861015771,0.001,1909.6,1908.8,0.72019475]
["bitfinex","ETHUSD",1771861017054,1.30885793,1910.1,1908.8,0.72019475]
["bitfinex","ETHUSD",1771861017223,7.09724231,1910.3,1909.1,0.72019475]
["bitfinex","ETHUSD",1771861017224,1.30876348,1910.2,1909.1,0.72019475]
["bitfinex","ETHUSD",1771861017424,0.75724231,1910.1,1909.2,0.72019475]
["bitfinex","ETHUSD",1771861018336,1.30890052,1910.0,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861018923,1.30883678,1910.1,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861019959,1.3087456,1910.3,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861020442,1.3087456,1910.3,1909.6,0.72019475]
["bitfinex","ETHUSD",1771861020841,0.74893869,1910.2,1909.6,0.72019475]
["bitfinex","ETHUSD",1771861021152,0.74893869,1910.2,1909.4,2.02950031]
["bitfinex","ETHUSD",1771861021452,0.74893869,1910.2,1909.5,0.72019475]
["bitfinex","ETHUSD",1771861021749,0.74893869,1910.2,1909.3,2.02954419]
["bitfinex","ETHUSD",1771861021954,1.3087456,1910.3,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861022253,0.74687586,1910.2,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861022626,0.74481763,1910.0,1909.2,5.9579868]
["bitfinex","ETHUSD",1771861022831,1.30883199,1910.1,1909.3,0.72019475]
["bitfinex","ETHUSD",1771861023054,2.05364962,1910.1,1909.3,0.72019475]
["bitfinex","ETHUSD",1771861023449,0.944,1910.4,1909.3,0.72019475]
["bitfinex","ETHUSD",1771861023957,5.23306196,1911.1,1909.2,19.39770239]
["bitfinex","ETHUSD",1771861023958,0.74277623,1911.2,1909.5,0.72019475]
["bitfinex","ETHUSD",1771861024166,0.74277623,1910.9,1909.5,0.72019475]
["bitfinex","ETHUSD",1771861024351,0.74277623,1910.9,1909.7,0.72019475]
["bitfinex","ETHUSD",1771861024664,2.05069937,1911.5,1910.3,0.72019475]
["bitfinex","ETHUSD",1771861024846,0.74073204,1911.4,1910.3,0.72019475]
["bitfinex","ETHUSD",1771861026532,2.04470238,1911.3,1910.4,2.02882121]
["bitfinex","ETHUSD",1771861026735,2.04470238,1911.3,1910.5,0.72019475]
["bitfinex","ETHUSD",1771861027356,0.73669213,1911.3,1910.5,0.72019475]
["bitfinex","ETHUSD",1771861027532,14.15991034,1912.0,1910.5,0.72019475]
["bitfinex","ETHUSD",1771861027533,2.04441522,1911.8,1910.6,0.72019475]
["bitfinex","ETHUSD",1771861027732,1.30772309,1911.8,1910.6,0.72019475]
["bitfinex","ETHUSD",1771861028145,0.73466435,1911.7,1910.6,0.72019475]
["bitfinex","ETHUSD",1771861028751,0.73466435,1911.7,1910.7,2.02861574]
["bitfinex","ETHUSD",1771861028752,2.04044785,1911.6,1910.7,2.02861574]
["bitfinex","ETHUSD",1771861029038,2.04044785,1911.6,1910.7,1.30842099]
["bitfinex","ETHUSD",1771861029239,2.04044785,1911.6,1910.8,0.72019475]
["bitfinex","ETHUSD",1771861029535,2.04044785,1911.6,1910.6,1.30844563]
["bitfinex","ETHUSD",1771861029536,0.73062929,1911.5,1910.6,1.30844563]
["bitfinex","ETHUSD",1771861029735,0.73062929,1911.5,1910.6,2.02864038]
["bitfinex","ETHUSD",1771861030066,0.73062929,1911.5,1910.4,0.72019475]
["bitfinex","ETHUSD",1771861030640,0.73062929,1911.5,1910.1,5.95551624]
["bitfinex","ETHUSD",1771861030843,0.72862205,1911.3,1910.2,0.72019475]
["bitfinex","ETHUSD",1771861031140,0.72862205,1911.3,1910.0,2.97204743]
["bitfinex","ETHUSD",1771861031343,0.72862205,1910.9,1910.0,0.943]
["bitfinex","ETHUSD",1771861031643,0.7266243,1910.7,1910.0,0.943]
["bitfinex","ETHUSD",1771861032055,0.7266243,1910.7,1910.0,2.25189961]
["bitfinex","ETHUSD",1771861032370,0.7266243,1910.7,1910.0,0.943]
["bitfinex","ETHUSD",1771861032665,0.08192,1910.9,1910.0,2.97208631]
["bitfinex","ETHUSD",1771861032964,2.03298354,1910.8,1910.0,2.25189156]
["bitfinex","ETHUSD",1771861033379,0.72463102,1910.7,1909.4,0.72019475]
["bitfinex","ETHUSD",1771861033587,0.72263722,1910.2,1908.9,0.72019475]
["bitfinex","ETHUSD",1771861034350,0.72263722,1910.0,1908.9,0.72019475]
["bitfinex","ETHUSD",1771861034880,1.30895486,1910.0,1909.1,0.72019475]
["bitfinex","ETHUSD",1771861035983,0.71868502,1909.7,1908.8,2.02991813]
["bitfinex","ETHUSD",1771861036185,0.71868502,1909.7,1908.8,0.72019475]
["bitfinex","ETHUSD",1771861036470,0.71868502,1909.7,1908.7,0.943]
["bitfinex","ETHUSD",1771861036770,0.71868502,1909.7,1909.0,0.0011]
["bitfinex","ETHUSD",1771861036771,2.02589457,1909.6,1909.0,0.0011]
["bitfinex","ETHUSD",1771861036972,0.71671988,1909.5,1908.7,0.943]
["bitfinex","ETHUSD",1771861037160,0.71671988,1909.5,1908.7,2.25277944]
["bitfinex","ETHUSD",1771861037494,1.30917469,1909.6,1908.7,2.25277944]
["bitfinex","ETHUSD",1771861037654,1.30917469,1909.6,1908.7,2.97297419]
["bitfinex","ETHUSD",1771861037975,1.30917469,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771861038567,2.02185402,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771861039058,1.30917469,1909.6,1908.9,0.74778491]
["bitfinex","ETHUSD",1771861039378,1.30913151,1909.7,1908.9,0.74778491]
["bitfinex","ETHUSD",1771861040962,1.39082052,1910.0,1909.1,0.7308641]
["bitfinex","ETHUSD",1771861042177,1.39082052,1910.0,1909.0,1.30958617]
["bitfinex","ETHUSD",1771861042178,0.70561324,1909.9,1909.0,1.30958617]
["bitfinex","ETHUSD",1771861042689,1.39082052,1910.0,1909.1,0.7308641]
["bitfinex","ETHUSD",1771861043077,1.39082052,1910.0,1909.2,2.04031308]
["bitfinex","ETHUSD",1771861044186,1.39082052,1910.0,1909.2,0.7308641]
["bitfinex","ETHUSD",1771861044884,1.30890052,1910.0,1909.2,0.7308641]
["bitfinex","ETHUSD",1771861045252,5.23553361,1910.1,1909.3,1.3093804]
["bitfinex","ETHUSD",1771861045455,5.23553361,1910.1,1909.4,0.7308641]
["bitfinex","ETHUSD",1771861045661,11.57553361,1910.1,1909.4,0.7308641]
["bitfinex","ETHUSD",1771861045894,6.34,1910.1,1909.4,0.7308641]
["bitfinex","ETHUSD",1771861046685,1.30874298,1910.3,1909.4,0.7308641]
["bitfinex","ETHUSD",1771861046907,2.00440002,1910.9,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861047058,1.30835252,1910.8,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861047253,5.23337511,1910.9,1909.7,0.7308641]
["bitfinex","ETHUSD",1771861047655,1.30814714,1911.1,1909.8,0.7308641]
["bitfinex","ETHUSD",1771861048586,0.694149,1911.0,1909.8,0.7308641]
["bitfinex","ETHUSD",1771861048805,1.30814714,1911.1,1909.8,0.7308641]
["bitfinex","ETHUSD",1771861049365,1.30814714,1911.1,1909.5,5.23669878]
["bitfinex","ETHUSD",1771861049366,0.69225674,1910.7,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861049693,0.77417674,1910.7,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861051000,0.08192,1910.5,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861051169,0.77040976,1910.5,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861051370,1.30862646,1910.4,1909.5,2.04003969]
["bitfinex","ETHUSD",1771861051591,1.30862646,1910.4,1909.6,0.7308641]
["bitfinex","ETHUSD",1771861052519,1.9952513,1910.4,1909.6,0.7308641]
["bitfinex","ETHUSD",1771861052700,0.08192,1910.8,1909.6,0.7308641]
["bitfinex","ETHUSD",1771861053396,0.08192,1910.8,1909.7,0.7308641]
["bitfinex","ETHUSD",1771861053600,1.30842099,1910.7,1909.8,2.03990169]
["bitfinex","ETHUSD",1771861054983,1.30842099,1910.7,1909.9,0.7308641]
["bitfinex","ETHUSD",1771861055796,1.30842099,1910.7,1909.9,2.03982672]
["bitfinex","ETHUSD",1771861056100,1.30842099,1910.7,1910.0,0.7308641]
["bitfinex","ETHUSD",1771861056269,1.30925929,1911.0,1910.1,0.7308641]
["bitfinex","ETHUSD",1771861056798,1.98661722,1911.0,1910.1,0.7308641]
["bitfinex","ETHUSD",1771861056972,0.67735793,1910.9,1910.1,0.7308641]
["bitfinex","ETHUSD",1771861058192,0.67553166,1910.7,1909.8,0.7308641]
["bitfinex","ETHUSD",1771861058573,0.67369727,1910.6,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861059504,0.67369727,1910.4,1909.4,2.98417251]
["bitfinex","ETHUSD",1771861060304,1.98056459,1910.3,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861061301,1.30869496,1910.3,1909.5,0.7308641]
["bitfinex","ETHUSD",1771861062182,1.30869496,1910.3,1909.6,1.30917469]
["bitfinex","ETHUSD",1771861062383,6.34,1910.4,1909.7,0.7308641]
["bitfinex","ETHUSD",1771861063391,7.64863139,1910.4,1909.7,0.7308641]
["bitfinex","ETHUSD",1771861065279,7.64863139,1910.4,1909.5,1.30920083]
["bitfinex","ETHUSD",1771861065473,7.64863139,1910.4,1909.6,0.7308641]
["bitfinex","ETHUSD",1771861066706,7.64863139,1910.4,1909.8,0.7308641]
["bitfinex","ETHUSD",1771861067491,7.64863139,1910.4,1909.5,2.04006579]
["bitfinex","ETHUSD",1771861067883,7.64863139,1910.4,1909.6,0.68686889]
["bitfinex","ETHUSD",1771861069013,7.64863139,1910.4,1909.7,0.68686889]
["bitfinex","ETHUSD",1771861070398,8.30241538,1910.4,1909.7,0.68686889]
["bitfinex","ETHUSD",1771861070895,6.34,1910.4,1909.9,0.68686889]
["bitfinex","ETHUSD",1771861071115,1.3082506,1911.0,1909.9,0.68686889]
["bitfinex","ETHUSD",1771861071420,5.23274257,1911.1,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861071421,1.30817887,1911.1,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861071609,1.30821879,1911.0,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861071784,1.30929296,1910.9,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861072183,0.001,1910.9,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861072385,1.30929317,1910.9,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861072824,1.95778404,1910.9,1910.1,0.943]
["bitfinex","ETHUSD",1771861073120,0.64849087,1910.8,1910.1,0.943]
["bitfinex","ETHUSD",1771861074097,0.6467451,1910.7,1909.9,0.68686889]
["bitfinex","ETHUSD",1771861074591,1.30929317,1910.9,1910.0,0.68686889]
["bitfinex","ETHUSD",1771861074785,1.30929317,1910.9,1910.1,0.68686889]
["bitfinex","ETHUSD",1771861076196,1.97973311,1910.9,1909.9,1.99579915]
["bitfinex","ETHUSD",1771861076396,1.97973311,1910.9,1910.0,0.68686889]
["bitfinex","ETHUSD",1771861076631,1.30929317,1910.9,1910.0,0.68686889]
["bitfinex","ETHUSD",1771861077225,0.001,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1771861077424,0.001,1910.9,1910.2,0.68686889]
["bitfinex","ETHUSD",1771861078316,0.66783514,1910.9,1909.8,0.68686889]
["bitfinex","ETHUSD",1771861078506,0.66783514,1910.8,1909.8,0.68686889]
["bitfinex","ETHUSD",1771861079413,1.30842099,1910.7,1909.8,1.99585367]
["bitfinex","ETHUSD",1771861079812,1.30842099,1910.7,1909.9,0.68686889]
["bitfinex","ETHUSD",1771861080042,1.97168985,1910.7,1909.9,0.68686889]
["bitfinex","ETHUSD",1771861080224,0.66326886,1910.6,1909.7,0.68686889]
["bitfinex","ETHUSD",1771861081326,0.001,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1771861081526,0.08292,1910.8,1910.0,0.68686889]
["bitfinex","ETHUSD",1771861081832,0.08292,1910.8,1909.5,0.68686889]
["bitfinex","ETHUSD",1771861081833,0.74262109,1910.8,1909.5,0.68686889]
["bitfinex","ETHUSD",1771861083117,0.001,1910.8,1909.8,0.68686889]
["bitfinex","ETHUSD",1771861083518,0.001,1910.8,1910.0,0.68686889]
["bitfinex","ETHUSD",1771861085232,0.001,1910.8,1910.1,0.68686889]
["bitfinex","ETHUSD",1771861085534,6.34,1911.6,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861085830,1.3078531,1911.6,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861086232,0.65263719,1911.5,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861086634,1.3078531,1911.6,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861087431,0.65091957,1911.6,1910.6,0.68686889]
["bitfinex","ETHUSD",1771861087745,0.65091957,1911.5,1910.6,0.68686889]
["bitfinex","ETHUSD",1771861087958,5.23107472,1911.7,1910.7,0.68686889]
["bitfinex","ETHUSD",1771861088444,1.30773656,1911.8,1910.7,0.68686889]
["bitfinex","ETHUSD",1771861088445,5.2307976,1911.8,1910.7,0.68686889]
["bitfinex","ETHUSD",1771861088646,1.30766816,1911.8,1910.7,0.68686889]
["bitfinex","ETHUSD",1771861089014,6.17355133,1911.9,1910.9,0.68686889]
["bitfinex","ETHUSD",1771861089015,2.25060327,1911.9,1910.9,0.68686889]
["bitfinex","ETHUSD",1771861089629,2.25060327,1911.9,1911.1,0.68686889]
["bitfinex","ETHUSD",1771861090920,0.001,1911.4,1911.1,0.68686889]
["bitfinex","ETHUSD",1771861092038,0.001,1911.4,1910.9,0.68686889]
["bitfinex","ETHUSD",1771861093818,0.001,1911.4,1911.0,1.99508448]
["bitfinex","ETHUSD",1771861094025,0.001,1911.4,1911.1,0.68686889]
["bitfinex","ETHUSD",1771861094521,0.001,1911.4,1910.7,2.25136947]
["bitfinex","ETHUSD",1771861094825,3.7119257,1911.4,1910.7,0.943]
["bitfinex","ETHUSD",1771861095167,0.69277737,1911.4,1910.7,1.62986889]
["bitfinex","ETHUSD",1771861095340,0.69177737,1911.3,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861095725,1.99919905,1911.2,1910.4,0.68686889]
["bitfinex","ETHUSD",1771861095952,0.69112036,1911.1,1910.2,1.30871197]
["bitfinex","ETHUSD",1771861096128,0.69112036,1911.1,1910.2,1.99558086]
["bitfinex","ETHUSD",1771861096322,0.69112036,1911.1,1910.2,1.30871197]
["bitfinex","ETHUSD",1771861096529,0.69112036,1911.1,1910.3,0.68686889]
["bitfinex","ETHUSD",1771861097052,0.68873817,1911.0,1910.1,0.68686889]
["bitfinex","ETHUSD",1771861097731,0.68563083,1910.9,1910.0,0.943]
["bitfinex","ETHUSD",1771861097928,1.99398335,1910.8,1910.0,0.943]
["bitfinex","ETHUSD",1771861098329,0.68563083,1910.6,1909.7,1.30906976]
["bitfinex","ETHUSD",1771861098560,1.30835252,1910.8,1909.8,0.68198412]
["bitfinex","ETHUSD",1771861098760,1.99163398,1910.8,1909.8,0.68198412]
["bitfinex","ETHUSD",1771861099141,0.68328146,1910.7,1909.6,1.30913448]
["bitfinex","ETHUSD",1771861099328,0.68328146,1910.7,1909.6,1.9911186]
["bitfinex","ETHUSD",1771861099856,0.66498703,1910.5,1909.6,1.99115691]
["bitfinex","ETHUSD",1771861100224,1.30848947,1910.6,1909.7,0.69214863]
["bitfinex","ETHUSD",1771861100635,1.30838817,1910.8,1909.9,0.69214863]
["bitfinex","ETHUSD",1771861100840,1.30833961,1910.9,1909.9,0.69214863]
["bitfinex","ETHUSD",1771861101828,1.97332664,1910.9,1910.0,2.00104915]
["bitfinex","ETHUSD",1771861102426,1.97332664,1910.9,1910.0,2.00214915]
["bitfinex","ETHUSD",1771861103361,0.66498703,1910.8,1910.0,0.69324863]
["bitfinex","ETHUSD",1771861103562,1.30833961,1910.9,1910.0,0.69324863]
["bitfinex","ETHUSD",1771861103763,1.39017973,1911.0,1910.0,0.69324863]
["bitfinex","ETHUSD",1771861104074,7.73017973,1911.0,1910.2,0.69214863]
["bitfinex","ETHUSD",1771861104252,0.66498703,1910.9,1910.0,0.0011]
["bitfinex","ETHUSD",1771861105035,0.66498703,1910.9,1910.0,1.31000011]
["bitfinex","ETHUSD",1771861105236,0.66498703,1910.9,1910.0,0.0011]
["bitfinex","ETHUSD",1771861105761,0.66498703,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1771861105966,1.30855796,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771861106141,1.97354499,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771861106332,8.31354499,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1771861107864,0.66207135,1910.4,1909.9,0.0011]
["bitfinex","ETHUSD",1771861108060,1.30869496,1910.3,1909.9,0.0011]
["bitfinex","ETHUSD",1771861108876,0.65878125,1910.2,1909.3,2.94447779]
["bitfinex","ETHUSD",1771861109959,0.65878125,1910.2,1909.4,0.69214863]
["bitfinex","ETHUSD",1771861110951,1.30883199,1910.1,1909.5,2.00139188]
["bitfinex","ETHUSD",1771861111655,5.23477987,1910.4,1909.6,0.69214863]
["bitfinex","ETHUSD",1771861111656,1.30862646,1910.4,1909.6,0.69214863]
["bitfinex","ETHUSD",1771861111957,0.6522473,1910.3,1909.3,2.94447159]
["bitfinex","ETHUSD",1771861112870,0.6522473,1910.3,1909.4,0.69214863]
["bitfinex","ETHUSD",1771861113247,1.30876348,1910.2,1909.4,2.00141925]
["bitfinex","ETHUSD",1771861114177,1.30876348,1910.2,1909.4,0.69214863]
["bitfinex","ETHUSD",1771861114404,1.30876348,1910.2,1909.1,0.69324863]
["bitfinex","ETHUSD",1771861114405,0.64789933,1910.1,1909.1,0.69324863]
["bitfinex","ETHUSD",1771861114553,0.64789933,1910.0,1909.1,0.69324863]
["bitfinex","ETHUSD",1771861114976,0.64574975,1909.9,1909.1,0.69324863]
["bitfinex","ETHUSD",1771861115163,0.64574975,1909.9,1909.4,0.0011]
["bitfinex","ETHUSD",1771861115370,1.95478734,1909.8,1909.4,0.0011]
["bitfinex","ETHUSD",1771861115683,1.95478734,1909.8,1909.3,0.0011]
["bitfinex","ETHUSD",1771861115684,0.64574975,1909.7,1909.3,0.0011]
["bitfinex","ETHUSD",1771861116269,0.64574975,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1771861117093,0.64039942,1909.5,1908.6,0.9441]
["bitfinex","ETHUSD",1771861117291,0.64039942,1909.4,1908.5,0.69324863]
["bitfinex","ETHUSD",1771861117626,1.3093804,1909.3,1908.6,0.69214863]
["bitfinex","ETHUSD",1771861118359,1.30924325,1909.5,1908.6,0.69214863]
["bitfinex","ETHUSD",1771861119787,1.30924325,1909.5,1908.8,0.69214863]
["bitfinex","ETHUSD",1771861121689,1.30924325,1909.5,1908.8,1.30966986]
["bitfinex","ETHUSD",1771861121888,1.30924325,1909.5,1908.8,2.00181849]
["bitfinex","ETHUSD",1771861122387,1.30924325,1909.5,1908.8,1.30966986]
["bitfinex","ETHUSD",1771861122596,1.30924325,1909.5,1908.9,0.69214863]
["bitfinex","ETHUSD",1771861123485,1.30922744,1909.6,1908.9,0.69214863]
["bitfinex","ETHUSD",1771861123902,1.30903759,1909.8,1909.0,2.0017348]
["bitfinex","ETHUSD",1771861124189,6.34,1909.7,1909.1,0.69214863]
["bitfinex","ETHUSD",1771861124584,1.30897839,1909.9,1909.1,0.69214863]
["bitfinex","ETHUSD",1771861125904,1.30897839,1909.9,1909.1,2.00162317]
["bitfinex","ETHUSD",1771861126194,1.30897839,1909.9,1909.2,0.69214863]
["bitfinex","ETHUSD",1771861126560,2.87177575,1910.0,1909.2,0.69214863]
["bitfinex","ETHUSD",1771861126766,2.25194937,1910.0,1909.2,0.69214863]
["bitfinex","ETHUSD",1771861127168,2.87177575,1910.0,1909.2,0.69214863]
["bitfinex","ETHUSD",1771861127371,3.35728498,1909.9,1908.9,2.0017513]
["bitfinex","ETHUSD",1771861127696,0.61982638,1909.8,1908.9,2.0017513]
["bitfinex","ETHUSD",1771861127874,1.31010614,1909.7,1908.9,2.0017513]
["bitfinex","ETHUSD",1771861128801,0.001,1909.7,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861130389,0.001,1909.7,1909.2,0.61063492]
["bitfinex","ETHUSD",1771861132971,0.001,1909.7,1909.2,1.92007927]
["bitfinex","ETHUSD",1771861133171,0.001,1909.7,1909.2,0.61063492]
["bitfinex","ETHUSD",1771861134410,0.60638065,1909.7,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861134602,1.30917469,1909.6,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861136091,1.30917469,1909.6,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861136409,0.60147414,1909.5,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861136572,1.30917469,1909.6,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861137308,1.30917469,1909.6,1908.9,1.92028969]
["bitfinex","ETHUSD",1771861137475,1.30917469,1909.6,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861138920,7.65014148,1909.7,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861139382,7.65014148,1909.7,1909.1,1.30951757]
["bitfinex","ETHUSD",1771861139903,0.001,1909.6,1909.1,1.30951757]
["bitfinex","ETHUSD",1771861140274,0.59477175,1909.6,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861141380,1.30924325,1909.5,1908.9,1.92028969]
["bitfinex","ETHUSD",1771861141881,1.8992147,1909.5,1908.9,0.61063492]
["bitfinex","ETHUSD",1771861142394,1.8992147,1909.5,1908.7,0.61173492]
["bitfinex","ETHUSD",1771861142395,0.58997145,1909.4,1908.7,0.61173492]
["bitfinex","ETHUSD",1771861143218,1.30924325,1909.5,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861143417,1.89732698,1909.5,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861143729,1.89732698,1909.5,1908.8,1.30967153]
["bitfinex","ETHUSD",1771861143730,0.58620073,1909.5,1908.8,1.30967153]
["bitfinex","ETHUSD",1771861145437,0.58620073,1909.5,1908.7,1.92148029]
["bitfinex","ETHUSD",1771861145613,1.89177298,1909.4,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861146839,0.001,1909.6,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861147013,1.31018159,1909.6,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861147335,6.341,1909.7,1908.8,0.61063492]
["bitfinex","ETHUSD",1771861147534,0.001,1909.7,1909.0,0.61063492]
["bitfinex","ETHUSD",1771861149609,0.001,1909.7,1909.2,0.61063492]
["bitfinex","ETHUSD",1771861151933,0.001,1909.7,1909.3,0.61063492]
["bitfinex","ETHUSD",1771861152256,0.001,1909.6,1909.3,0.61063492]
["bitfinex","ETHUSD",1771861153748,0.001,1909.6,1909.1,0.61063492]
["bitfinex","ETHUSD",1771861154556,0.56983563,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771861154735,0.56983563,1909.6,1908.9,1.31075437]
["bitfinex","ETHUSD",1771861154936,0.56983563,1909.6,1908.9,0.0011]
["bitfinex","ETHUSD",1771861155452,0.56703667,1909.5,1908.9,0.0011]
["bitfinex","ETHUSD",1771861156059,0.56524643,1909.3,1908.9,0.0011]
["bitfinex","ETHUSD",1771861157429,7.64931182,1909.4,1908.9,0.61173492]
["bitfinex","ETHUSD",1771861158860,6.34,1909.4,1909.0,0.60594455]
["bitfinex","ETHUSD",1771861159768,6.34,1909.4,1908.9,0.0011]
["bitfinex","ETHUSD",1771861159769,7.64931486,1909.4,1908.9,0.0011]
["bitfinex","ETHUSD",1771861160171,1.30929197,1909.5,1908.9,1.94004177]
["bitfinex","ETHUSD",1771861160475,1.30929197,1909.5,1909.0,0.62928939]
["bitfinex","ETHUSD",1771861161511,0.945,1909.6,1909.0,0.62928939]
["bitfinex","ETHUSD",1771861161640,2.25417812,1909.6,1909.0,0.62928939]
["bitfinex","ETHUSD",1771861162042,0.945,1909.6,1909.0,0.62928939]
["bitfinex","ETHUSD",1771861162236,0.945,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861162774,2.25419161,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861162979,0.945,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861163554,2.25417593,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861163748,0.945,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861163946,0.001,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861164144,0.001,1909.5,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861164670,0.001,1909.6,1909.3,0.62928939]
["bitfinex","ETHUSD",1771861166767,0.001,1909.6,1909.4,0.62928939]
["bitfinex","ETHUSD",1771861166968,0.001,1909.6,1909.2,0.62928939]
["bitfinex","ETHUSD",1771861169022,0.001,1909.6,1909.3,1.93866979]
["bitfinex","ETHUSD",1771861169504,0.001,1909.6,1909.4,0.62928939]
["bitfinex","ETHUSD",1771861170170,0.001,1909.7,1909.4,0.62928939]
["bitfinex","ETHUSD",1771861170381,1.30833405,1910.9,1909.6,0.62928939]
["bitfinex","ETHUSD",1771861170605,2.23663406,1910.9,1909.6,0.62928939]
["bitfinex","ETHUSD",1771861170804,0.5406831,1910.7,1909.6,0.62928939]
["bitfinex","ETHUSD",1771861171011,1.30848947,1910.6,1909.7,1.30910614]
["bitfinex","ETHUSD",1771861171212,1.30848947,1910.6,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861171712,0.92830001,1910.5,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861171913,1.30848947,1910.6,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861172110,0.92830001,1910.5,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861172332,0.62422306,1910.4,1909.5,2.88250649]
["bitfinex","ETHUSD",1771861173393,1.93291802,1910.3,1909.5,2.88250649]
["bitfinex","ETHUSD",1771861174605,1.93291802,1910.3,1909.5,1.57328939]
["bitfinex","ETHUSD",1771861174606,0.92830001,1910.2,1909.5,1.57328939]
["bitfinex","ETHUSD",1771861174907,1.55252307,1910.2,1909.5,2.8825255]
["bitfinex","ETHUSD",1771861175432,1.30883199,1910.1,1909.5,2.8825255]
["bitfinex","ETHUSD",1771861175930,1.30883199,1910.1,1909.5,1.57328939]
["bitfinex","ETHUSD",1771861176228,0.92830001,1910.0,1909.5,1.57328939]
["bitfinex","ETHUSD",1771861176545,0.92830001,1910.0,1909.3,0.62928939]
["bitfinex","ETHUSD",1771861177194,0.92830001,1910.0,1909.5,3.02071081]
["bitfinex","ETHUSD",1771861177400,0.001,1910.3,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861177596,0.92830001,1910.2,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861179306,0.92830001,1910.1,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861179629,0.92830001,1910.1,1909.8,1.93827105]
["bitfinex","ETHUSD",1771861180006,0.92830001,1910.1,1909.8,0.62928939]
["bitfinex","ETHUSD",1771861180211,0.92830001,1910.0,1909.5,1.93853264]
["bitfinex","ETHUSD",1771861180761,0.92830001,1910.0,1909.5,1.93851748]
["bitfinex","ETHUSD",1771861181536,2.23724595,1910.0,1909.5,1.93851748]
["bitfinex","ETHUSD",1771861182260,2.23724595,1910.0,1909.5,1.93852836]
["bitfinex","ETHUSD",1771861182456,0.92830001,1910.0,1909.5,1.93852836]
["bitfinex","ETHUSD",1771861182662,2.23720403,1910.0,1909.5,1.93852836]
["bitfinex","ETHUSD",1771861183471,2.23720403,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771861183472,1.93326065,1909.8,1909.1,1.57438939]
["bitfinex","ETHUSD",1771861183628,1.93326065,1909.8,1909.1,2.88389809]
["bitfinex","ETHUSD",1771861184128,1.93326065,1909.8,1909.1,1.57438939]
["bitfinex","ETHUSD",1771861184732,1.55252307,1909.7,1909.1,1.57438939]
["bitfinex","ETHUSD",1771861184937,0.62422306,1909.6,1909.1,0.9451]
["bitfinex","ETHUSD",1771861185650,1.30924325,1909.5,1909.1,0.9451]
["bitfinex","ETHUSD",1771861186350,0.92830001,1909.4,1909.0,0.0011]
["bitfinex","ETHUSD",1771861186560,0.62422306,1909.3,1909.0,0.0011]
["bitfinex","ETHUSD",1771861187550,1.30951757,1909.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771861187866,1.30951757,1909.1,1908.8,0.0011]
["bitfinex","ETHUSD",1771861188072,0.92720001,1909.0,1908.8,0.0011]
["bitfinex","ETHUSD",1771861188940,1.30951757,1909.1,1908.8,0.0011]
["bitfinex","ETHUSD",1771861189143,0.92720001,1909.0,1908.9,0.0011]
["bitfinex","ETHUSD",1771861189749,2.23678618,1909.0,1908.9,0.0011]
["bitfinex","ETHUSD",1771861189970,0.92720001,1909.0,1908.9,0.0011]
["bitfinex","ETHUSD",1771861190463,0.92720001,1909.0,1908.8,0.0011]
["bitfinex","ETHUSD",1771861190667,0.92610001,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771861192349,2.23578633,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771861193047,0.92610001,1908.8,1908.6,0.61618906]
["bitfinex","ETHUSD",1771861193242,0.92610001,1909.0,1908.6,0.61618906]
["bitfinex","ETHUSD",1771861193465,0.92610001,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771861194849,1.30965477,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771861195145,2.23573342,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771861195359,1.30963341,1909.0,1908.6,0.0011]
["bitfinex","ETHUSD",1771861195563,0.92610001,1908.9,1908.6,0.0011]
["bitfinex","ETHUSD",1771861196395,1.57866103,1908.8,1908.6,0.0011]
["bitfinex","ETHUSD",1771861196597,1.57866103,1908.8,1908.3,0.9451]
["bitfinex","ETHUSD",1771861196598,0.65256102,1908.7,1908.0,0.61618906]
["bitfinex","ETHUSD",1771861196761,0.65256102,1908.7,1908.0,1.92645113]
["bitfinex","ETHUSD",1771861196966,1.30986063,1908.6,1908.0,1.92645113]
["bitfinex","ETHUSD",1771861197269,1.30984221,1908.7,1908.1,0.61508906]
["bitfinex","ETHUSD",1771861197473,0.92610001,1908.6,1908.1,0.61508906]
["bitfinex","ETHUSD",1771861197676,2.23575478,1908.9,1908.1,0.61508906]
["bitfinex","ETHUSD",1771861198001,0.92610001,1908.8,1908.1,0.61508906]
["bitfinex","ETHUSD",1771861199297,1.309792,1908.7,1908.2,1.92522426]
["bitfinex","ETHUSD",1771861199464,1.96235302,1908.7,1908.0,0.61618906]
["bitfinex","ETHUSD",1771861199670,1.57866103,1908.6,1908.0,1.92642468]
["bitfinex","ETHUSD",1771861200375,1.57866103,1908.5,1908.0,0.0011]
["bitfinex","ETHUSD",1771861200610,0.65256102,1908.4,1908.2,0.0011]
["bitfinex","ETHUSD",1771861200894,0.65256102,1908.3,1907.9,0.0011]
["bitfinex","ETHUSD",1771861201063,1.57756103,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771861201264,0.92500001,1908.2,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861201879,1.3100924,1908.3,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861202087,0.92500001,1908.2,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861202293,2.23499919,1908.4,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861202474,1.30999918,1908.4,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861203092,0.92500001,1908.3,1907.8,0.61508906]
["bitfinex","ETHUSD",1771861203289,6.62067171,1908.7,1908.0,0.61508906]
["bitfinex","ETHUSD",1771861203489,0.92500001,1908.6,1908.0,0.61508906]
["bitfinex","ETHUSD",1771861204382,1.57756103,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861204710,1.57756103,1908.5,1907.8,1.92545773]
["bitfinex","ETHUSD",1771861205113,0.92500001,1908.5,1907.9,0.61508906]
["bitfinex","ETHUSD",1771861206199,2.23493193,1908.5,1908.0,1.92536159]
["bitfinex","ETHUSD",1771861206395,0.92500001,1908.5,1908.1,0.61508906]
["bitfinex","ETHUSD",1771861206922,2.23493413,1908.5,1907.9,5.85631711]
["bitfinex","ETHUSD",1771861207086,2.23493413,1908.5,1907.9,1.92543027]
["bitfinex","ETHUSD",1771861207387,0.65256102,1908.4,1907.8,1.31037513]
["bitfinex","ETHUSD",1771861207808,0.92500001,1908.3,1907.7,1.92661662]
["bitfinex","ETHUSD",1771861207988,1.57756103,1908.3,1907.7,1.92661662]
["bitfinex","ETHUSD",1771861208310,0.65256102,1908.1,1907.4,0.944]
["bitfinex","ETHUSD",1771861208616,0.65256102,1907.7,1906.8,0.61508906]
["bitfinex","ETHUSD",1771861210188,0.92500001,1907.6,1907.0,0.61508906]
["bitfinex","ETHUSD",1771861211212,0.92500001,1907.5,1906.9,1.31102837]
["bitfinex","ETHUSD",1771861211412,0.92500001,1907.5,1906.9,1.92611743]
["bitfinex","ETHUSD",1771861211629,0.92500001,1907.5,1906.9,1.31102837]
["bitfinex","ETHUSD",1771861211828,0.65256102,1907.4,1906.7,1.92620077]
["bitfinex","ETHUSD",1771861212017,0.65256102,1907.4,1906.7,1.31111171]
["bitfinex","ETHUSD",1771861212214,0.92500001,1907.3,1906.6,5.85989771]
["bitfinex","ETHUSD",1771861212604,0.92500001,1907.3,1907.1,0.0011]
["bitfinex","ETHUSD",1771861212804,3.58293956,1907.8,1907.1,0.0011]
["bitfinex","ETHUSD",1771861212805,0.92500001,1907.2,1907.1,0.0011]
["bitfinex","ETHUSD",1771861213002,0.65256102,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771861213200,0.92500001,1907.5,1907.1,0.61618906]
["bitfinex","ETHUSD",1771861213509,0.92500001,1907.7,1907.1,0.61618906]
["bitfinex","ETHUSD",1771861213713,0.92500001,1907.7,1907.1,0.0011]
["bitfinex","ETHUSD",1771861213714,0.65256102,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771861214607,0.92500001,1907.5,1907.1,0.61618906]
["bitfinex","ETHUSD",1771861216931,0.92500001,1907.5,1907.2,1.31082214]
["bitfinex","ETHUSD",1771861217143,1.96294813,1907.9,1907.2,1.9259112]
["bitfinex","ETHUSD",1771861217353,0.92500001,1907.7,1907.3,0.61508906]
["bitfinex","ETHUSD",1771861217635,0.92500001,1907.8,1907.3,0.61508906]
["bitfinex","ETHUSD",1771861217817,1.55352047,1907.8,1907.1,1.31197937]
["bitfinex","ETHUSD",1771861218029,1.55352047,1907.8,1907.1,0.0011]
["bitfinex","ETHUSD",1771861218030,0.62852046,1907.6,1907.1,0.0011]
["bitfinex","ETHUSD",1771861218639,0.62852046,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771861218819,0.62852046,1907.3,1906.2,0.0011]
["bitfinex","ETHUSD",1771861218820,0.62852046,1907.0,1906.2,0.0011]
["bitfinex","ETHUSD",1771861219147,1.31123465,1906.6,1906.2,0.0011]
["bitfinex","ETHUSD",1771861219734,0.92280001,1906.5,1906.2,0.0011]
["bitfinex","ETHUSD",1771861220541,0.92280001,1906.4,1906.2,0.0011]
["bitfinex","ETHUSD",1771861220740,0.64601966,1906.5,1906.2,0.0011]
["bitfinex","ETHUSD",1771861220931,1.95746067,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771861221137,1.95746067,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771861221138,2.98640266,1906.2,1905.6,0.0011]
["bitfinex","ETHUSD",1771861221330,1.56661967,1906.2,1905.6,0.0011]
["bitfinex","ETHUSD",1771861221531,1.56661967,1906.2,1905.6,1.31301529]
["bitfinex","ETHUSD",1771861221532,0.92060001,1906.1,1905.6,1.31301529]
["bitfinex","ETHUSD",1771861221732,0.92060001,1906.1,1905.6,0.0011]
["bitfinex","ETHUSD",1771861222070,0.92060001,1906.0,1905.6,0.0011]
["bitfinex","ETHUSD",1771861222232,0.92060001,1906.0,1904.9,0.945]
["bitfinex","ETHUSD",1771861222233,3.02071081,1905.9,1904.9,0.945]
["bitfinex","ETHUSD",1771861222432,0.64601966,1905.7,1904.9,0.945]
["bitfinex","ETHUSD",1771861222741,0.64601966,1905.5,1904.7,1.94313233]
["bitfinex","ETHUSD",1771861222941,0.64601966,1905.5,1904.7,1.31253012]
["bitfinex","ETHUSD",1771861223127,1.31206045,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771861223318,2.23266046,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771861223524,0.92060001,1905.3,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861223723,2.23259424,1905.5,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861223922,0.92060001,1905.5,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861224165,0.92060001,1905.5,1904.7,0.63060221]
["bitfinex","ETHUSD",1771861224355,0.92060001,1905.5,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861224356,2.23260726,1905.5,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861225033,0.92060001,1905.5,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861225520,0.92060001,1905.4,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861225803,0.64601966,1905.8,1904.7,1.31254265]
["bitfinex","ETHUSD",1771861225997,0.92060001,1905.7,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861226175,1.56661967,1905.7,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861226575,0.92060001,1905.6,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861226973,8.44475965,1906.0,1904.8,0.63060221]
["bitfinex","ETHUSD",1771861226974,0.92060001,1905.5,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861227194,0.92060001,1905.8,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861227398,0.92060001,1905.7,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861227708,0.92060001,1905.9,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861227920,0.92060001,1905.8,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861228506,0.92060001,1905.7,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861228680,0.92060001,1905.9,1905.0,0.63060221]
["bitfinex","ETHUSD",1771861229220,0.92060001,1905.8,1905.0,1.31229412]
["bitfinex","ETHUSD",1771861229374,0.64601966,1905.7,1904.8,2.25743147]
["bitfinex","ETHUSD",1771861229578,0.64601966,1905.6,1904.8,2.25743147]
["bitfinex","ETHUSD",1771861230284,0.64601966,1905.6,1904.8,2.88803368]
["bitfinex","ETHUSD",1771861230517,0.64601966,1905.6,1904.5,0.63060221]
["bitfinex","ETHUSD",1771861230518,0.64601966,1905.4,1904.5,0.63060221]
["bitfinex","ETHUSD",1771861230722,0.64601966,1905.4,1904.5,1.94325396]
["bitfinex","ETHUSD",1771861231022,0.92060001,1905.3,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861231182,0.92060001,1905.5,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861231384,1.95808011,1905.4,1904.7,1.31254265]
["bitfinex","ETHUSD",1771861231579,0.64601966,1905.2,1904.4,0.1542349]
["bitfinex","ETHUSD",1771861232006,0.64601966,1904.9,1904.1,1.01411775]
["bitfinex","ETHUSD",1771861232184,0.64601966,1904.7,1904.1,0.46249315]
["bitfinex","ETHUSD",1771861232388,1.86560001,1904.8,1904.1,1.77544858]
["bitfinex","ETHUSD",1771861232579,0.92060001,1904.7,1904.1,1.77544858]
["bitfinex","ETHUSD",1771861232816,0.945,1904.8,1904.1,1.77544858]
["bitfinex","ETHUSD",1771861232995,0.82295324,1904.7,1904.2,0.63060221]
["bitfinex","ETHUSD",1771861233196,0.72793966,1905.2,1904.2,0.63060221]
["bitfinex","ETHUSD",1771861233992,1.3941628,1905.2,1904.3,1.94342056]
["bitfinex","ETHUSD",1771861235316,1.3941628,1905.2,1904.4,0.63060221]
["bitfinex","ETHUSD",1771861235515,1.39410601,1905.3,1904.4,0.63060221]
["bitfinex","ETHUSD",1771861236017,0.945,1905.4,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861237197,2.2570613,1905.4,1904.6,0.63060221]
["bitfinex","ETHUSD",1771861237523,2.90308096,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1771861238031,2.90308096,1905.4,1904.4,5.25072197]
["bitfinex","ETHUSD",1771861238323,0.64601966,1905.3,1904.4,5.25072197]
["bitfinex","ETHUSD",1771861238617,2.2570613,1905.4,1904.5,0.63060221]
["bitfinex","ETHUSD",1771861240320,0.945,1905.4,1904.6,1.94321378]
["bitfinex","ETHUSD",1771861240556,2.2570755,1905.4,1904.6,1.94321378]
["bitfinex","ETHUSD",1771861240765,0.64601966,1905.3,1904.6,1.31261157]
["bitfinex","ETHUSD",1771861241331,0.945,1905.4,1904.6,1.94321378]
["bitfinex","ETHUSD",1771861241645,0.945,1905.4,1904.7,0.63060221]
["bitfinex","ETHUSD",1771861241845,1.31175837,1905.9,1904.7,0.63060221]
["bitfinex","ETHUSD",1771861242557,1.95866708,1906.0,1904.9,0.63060221]
["bitfinex","ETHUSD",1771861242948,1.95868013,1906.0,1904.9,0.63060221]
["bitfinex","ETHUSD",1771861243260,0.001,1906.0,1904.9,0.606062]
["bitfinex","ETHUSD",1771861243575,1.31265063,1906.0,1904.9,0.606062]
["bitfinex","ETHUSD",1771861243742,0.001,1906.0,1904.9,0.606062]
["bitfinex","ETHUSD",1771861244435,0.64601966,1905.9,1905.0,1.94293816]
["bitfinex","ETHUSD",1771861244640,0.64601966,1905.9,1905.1,0.63060221]
["bitfinex","ETHUSD",1771861244868,0.001,1906.0,1905.1,0.63060221]
["bitfinex","ETHUSD",1771861245959,0.64701966,1906.0,1905.1,0.63060221]
["bitfinex","ETHUSD",1771861246341,0.001,1906.0,1905.2,1.31219819]
["bitfinex","ETHUSD",1771861246544,0.001,1906.0,1905.3,0.63060221]
["bitfinex","ETHUSD",1771861247549,5.32714111,1906.5,1905.4,0.63060221]
["bitfinex","ETHUSD",1771861247550,0.64601966,1906.5,1905.4,0.63060221]
["bitfinex","ETHUSD",1771861248169,0.60465134,1906.3,1905.4,0.63060221]
["bitfinex","ETHUSD",1771861248676,1.31130343,1906.5,1905.5,1.94041061]
["bitfinex","ETHUSD",1771861248881,1.91595477,1906.5,1905.5,1.94041061]
["bitfinex","ETHUSD",1771861249252,1.91595477,1906.5,1905.6,0.62841901]
["bitfinex","ETHUSD",1771861249581,0.001,1906.2,1905.6,0.62841901]
["bitfinex","ETHUSD",1771861250680,0.001,1906.2,1905.6,1.31186752]
["bitfinex","ETHUSD",1771861251478,0.60565134,1906.2,1905.6,1.31186752]
["bitfinex","ETHUSD",1771861251685,0.60565134,1906.2,1905.4,5.87651537]
["bitfinex","ETHUSD",1771861252281,0.001,1906.2,1905.5,0.62841901]
["bitfinex","ETHUSD",1771861252587,0.001,1906.2,1905.7,0.62841901]
["bitfinex","ETHUSD",1771861253170,0.001,1906.2,1905.7,0.60633282]
["bitfinex","ETHUSD",1771861253494,0.946,1906.6,1905.7,0.60633282]
["bitfinex","ETHUSD",1771861253793,0.60465134,1907.2,1905.9,0.62841901]
["bitfinex","ETHUSD",1771861254084,1.91547616,1907.2,1906.1,0.62841901]
["bitfinex","ETHUSD",1771861254266,1.91547792,1907.2,1906.1,0.62841901]
["bitfinex","ETHUSD",1771861254461,1.91547792,1907.2,1906.1,3.13993527]
["bitfinex","ETHUSD",1771861254462,0.60465134,1907.2,1906.1,3.13993527]
["bitfinex","ETHUSD",1771861254667,1.91547558,1907.2,1906.3,1.93986002]
["bitfinex","ETHUSD",1771861254977,1.91547715,1907.2,1906.3,1.93986002]
["bitfinex","ETHUSD",1771861255592,0.60465134,1907.1,1906.3,1.31144101]
["bitfinex","ETHUSD",1771861255895,1.31082581,1907.2,1906.3,1.93986002]
["bitfinex","ETHUSD",1771861256473,0.60465134,1907.1,1906.3,1.93986002]
["bitfinex","ETHUSD",1771861256871,0.60465134,1907.4,1906.4,0.62841901]
["bitfinex","ETHUSD",1771861257297,2.53077769,1907.5,1906.4,0.62841901]
["bitfinex","ETHUSD",1771861257298,4.44604617,1907.5,1906.4,0.62841901]
["bitfinex","ETHUSD",1771861257676,0.60465134,1907.5,1906.4,0.62841901]
["bitfinex","ETHUSD",1771861257994,0.60465134,1907.4,1906.4,0.62841901]
["bitfinex","ETHUSD",1771861258776,0.60465134,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1771861261316,0.60465134,1907.5,1906.6,0.62841901]
["bitfinex","ETHUSD",1771861261831,5.31083135,1907.7,1906.6,0.62841901]
["bitfinex","ETHUSD",1771861261979,0.001,1907.1,1906.6,0.62841901]
["bitfinex","ETHUSD",1771861262180,2.86010429,1907.8,1906.7,0.62841901]
["bitfinex","ETHUSD",1771861262371,0.945,1907.8,1906.8,0.62841901]
["bitfinex","ETHUSD",1771861263233,0.60565134,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861263438,0.001,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861263640,1.91565893,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861264439,0.001,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861264738,1.31099799,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861264902,1.3109991,1908.4,1907.2,0.62841901]
["bitfinex","ETHUSD",1771861265109,1.3101352,1908.2,1907.3,1.31075342]
["bitfinex","ETHUSD",1771861265335,0.60465134,1908.3,1907.3,1.93917243]
["bitfinex","ETHUSD",1771861265536,1.9147212,1908.3,1907.3,1.93917243]
["bitfinex","ETHUSD",1771861265916,0.60465134,1908.3,1907.4,0.62841901]
["bitfinex","ETHUSD",1771861266323,1.91473426,1908.3,1907.4,0.62841901]
["bitfinex","ETHUSD",1771861266617,0.001,1908.4,1907.4,0.62841901]
["bitfinex","ETHUSD",1771861267230,0.001,1908.4,1907.6,0.62841901]
["bitfinex","ETHUSD",1771861268244,0.001,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861268631,1.31072995,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861268846,0.001,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861269139,1.91537811,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861269335,0.60465134,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861269643,0.001,1908.8,1908.0,0.62841901]
["bitfinex","ETHUSD",1771861270142,0.60465134,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861270650,0.60465134,1908.7,1907.8,1.31035441]
["bitfinex","ETHUSD",1771861271247,0.60465134,1908.7,1907.5,5.24229037]
["bitfinex","ETHUSD",1771861271563,0.60465134,1908.5,1907.5,5.87070938]
["bitfinex","ETHUSD",1771861272359,1.30981405,1908.7,1907.6,0.62841901]
["bitfinex","ETHUSD",1771861272851,1.91543138,1908.8,1907.6,0.62841901]
["bitfinex","ETHUSD",1771861273050,1.91538529,1908.8,1907.6,0.62841901]
["bitfinex","ETHUSD",1771861273430,1.91538529,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861274056,0.60565134,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861274237,0.001,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861274757,1.31073068,1908.8,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861274938,0.001,1908.6,1907.8,0.62841901]
["bitfinex","ETHUSD",1771861275656,0.001,1908.6,1908.0,0.62841901]
["bitfinex","ETHUSD",1771861277360,0.001,1908.8,1908.2,0.62841901]
["bitfinex","ETHUSD",1771861277550,0.001,1908.8,1908.3,1.93848556]
["bitfinex","ETHUSD",1771861278266,0.001,1908.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1771861279776,0.001,1908.8,1908.2,5.87985254]
["bitfinex","ETHUSD",1771861280077,3.47577769,1909.2,1908.3,0.63958634]
["bitfinex","ETHUSD",1771861280078,0.945,1909.2,1908.3,0.63958634]
["bitfinex","ETHUSD",1771861280679,0.58792627,1909.5,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861280985,2.56001642,1909.7,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861280986,3.86913363,1909.7,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861281189,0.58792627,1909.6,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861281691,2.56001642,1909.7,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861281980,3.86913906,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861282269,2.56001642,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861282448,3.86913532,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861282777,4.45706159,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861282985,3.14794269,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861283479,4.45705892,1909.7,1908.7,0.63958634]
["bitfinex","ETHUSD",1771861284163,4.95093481,1909.9,1908.9,0.63958634]
["bitfinex","ETHUSD",1771861284362,0.001,1909.9,1908.9,0.63958634]
["bitfinex","ETHUSD",1771861284879,0.001,1909.9,1909.1,0.63958634]
["bitfinex","ETHUSD",1771861285989,0.58792627,1909.6,1908.5,0.63958634]
["bitfinex","ETHUSD",1771861286153,0.58792627,1909.6,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861286356,2.56001642,1909.7,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861286556,3.86912686,1909.7,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861286756,4.45705313,1909.7,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861286985,0.58792627,1909.6,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861287382,0.58792627,1909.6,1908.5,5.23916802]
["bitfinex","ETHUSD",1771861287575,0.58792627,1909.6,1908.8,0.0011]
["bitfinex","ETHUSD",1771861288192,1.89716952,1909.5,1908.8,0.0011]
["bitfinex","ETHUSD",1771861288886,0.58792627,1909.4,1908.8,0.0011]
["bitfinex","ETHUSD",1771861290089,1.89730667,1909.3,1908.8,0.0011]
["bitfinex","ETHUSD",1771861291086,0.58792627,1909.2,1908.8,0.0011]
["bitfinex","ETHUSD",1771861291289,0.58792627,1909.2,1908.7,0.0011]
["bitfinex","ETHUSD",1771861292191,0.58792627,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771861293410,1.30951757,1909.1,1907.6,0.63958634]
["bitfinex","ETHUSD",1771861293411,0.58792627,1908.8,1907.8,1.31040989]
["bitfinex","ETHUSD",1771861294380,2.92830927,1908.6,1907.6,5.24203579]
["bitfinex","ETHUSD",1771861294580,0.58792627,1908.5,1907.6,5.24203579]
["bitfinex","ETHUSD",1771861294906,0.58792627,1908.5,1907.6,5.88162213]
["bitfinex","ETHUSD",1771861295705,0.58792627,1908.5,1907.6,5.24203579]
["bitfinex","ETHUSD",1771861297082,0.58792627,1908.8,1907.7,0.63958634]
["bitfinex","ETHUSD",1771861297309,2.340383,1908.6,1907.7,0.63958634]
["bitfinex","ETHUSD",1771861297479,2.92830927,1908.6,1907.7,0.63958634]
["bitfinex","ETHUSD",1771861297683,0.58792627,1908.6,1907.7,0.63958634]
["bitfinex","ETHUSD",1771861298907,0.58792627,1908.7,1907.8,0.63958634]
["bitfinex","ETHUSD",1771861299080,1.30986063,1908.6,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861299284,0.58792627,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861300606,0.001,1908.4,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861301812,0.001,1908.4,1907.7,0.0011]
["bitfinex","ETHUSD",1771861302106,0.001,1908.4,1907.7,0.64068634]
["bitfinex","ETHUSD",1771861303321,0.58792627,1909.4,1908.4,0.63958634]
["bitfinex","ETHUSD",1771861303683,0.58792627,1909.4,1908.5,1.9495156]
["bitfinex","ETHUSD",1771861303910,0.58792627,1909.4,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861304085,0.58792627,1909.6,1908.6,0.63958634]
["bitfinex","ETHUSD",1771861305816,0.58792627,1909.4,1908.7,1.309792]
["bitfinex","ETHUSD",1771861305999,0.58792627,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1771861307532,0.58792627,1909.3,1908.4,1.94958424]
["bitfinex","ETHUSD",1771861308019,0.58792627,1909.3,1908.5,0.57536035]
["bitfinex","ETHUSD",1771861308227,1.89731374,1909.3,1908.5,0.57536035]
["bitfinex","ETHUSD",1771861308432,0.59184599,1909.2,1908.4,1.3099979]
["bitfinex","ETHUSD",1771861308943,0.59184599,1909.5,1908.5,0.57536035]
["bitfinex","ETHUSD",1771861310340,0.59184599,1909.4,1908.6,1.30986063]
["bitfinex","ETHUSD",1771861311973,2.340383,1909.1,1908.3,2.82937378]
["bitfinex","ETHUSD",1771861312106,0.59184599,1909.1,1908.3,2.82937378]
["bitfinex","ETHUSD",1771861312305,0.59184599,1909.1,1908.3,2.25401343]
["bitfinex","ETHUSD",1771861312505,1.30958617,1909.0,1908.3,2.25401343]
["bitfinex","ETHUSD",1771861312937,0.59184599,1909.0,1908.3,2.25401343]
["bitfinex","ETHUSD",1771861313535,0.001,1909.2,1908.6,0.57536035]
["bitfinex","ETHUSD",1771861314409,0.001,1909.2,1908.7,1.309792]
["bitfinex","ETHUSD",1771861314608,0.001,1909.2,1908.5,5.23953819]
["bitfinex","ETHUSD",1771861314913,0.59284599,1909.2,1908.5,5.23953819]
["bitfinex","ETHUSD",1771861315974,0.59284599,1909.2,1908.4,5.23991759]
["bitfinex","ETHUSD",1771861316172,0.001,1909.2,1908.5,0.57536035]
["bitfinex","ETHUSD",1771861316690,0.001,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1771861317041,0.59284599,1909.2,1908.5,1.30987514]
["bitfinex","ETHUSD",1771861317474,0.59284599,1909.2,1908.3,2.25401692]
["bitfinex","ETHUSD",1771861317746,0.59184599,1909.1,1908.3,2.25401692]
["bitfinex","ETHUSD",1771861318890,0.59184599,1908.9,1908.3,0.944]
["bitfinex","ETHUSD",1771861319093,0.59184599,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861321168,1.90163799,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861321467,5.31083135,1908.8,1908.0,0.57536035]
["bitfinex","ETHUSD",1771861321798,7.21240702,1908.8,1908.0,0.57536035]
["bitfinex","ETHUSD",1771861322193,7.21240702,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861322194,0.59184599,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861322863,5.31083135,1908.8,1908.0,0.57536035]
["bitfinex","ETHUSD",1771861323100,5.31083135,1908.8,1908.1,1.88556421]
["bitfinex","ETHUSD",1771861323308,6.62055517,1908.8,1908.1,1.88556421]
["bitfinex","ETHUSD",1771861324318,0.59184599,1908.7,1908.0,1.31135779]
["bitfinex","ETHUSD",1771861324621,6.62055517,1908.8,1908.0,1.88672653]
["bitfinex","ETHUSD",1771861324622,7.21240116,1908.8,1908.0,1.88672653]
["bitfinex","ETHUSD",1771861324818,5.90267734,1908.8,1908.0,1.88672653]
["bitfinex","ETHUSD",1771861324988,7.21240392,1908.8,1908.0,1.88672653]
["bitfinex","ETHUSD",1771861325718,0.59184599,1908.6,1908.0,0.0011]
["bitfinex","ETHUSD",1771861325906,0.59184599,1908.6,1907.9,0.0011]
["bitfinex","ETHUSD",1771861327120,0.59184599,1908.5,1907.9,0.0011]
["bitfinex","ETHUSD",1771861327293,1.90198119,1908.2,1907.9,0.0011]
["bitfinex","ETHUSD",1771861327616,0.59184599,1908.0,1907.7,0.0011]
["bitfinex","ETHUSD",1771861327815,0.59184599,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771861328792,1.90191806,1908.3,1907.5,1.88706338]
["bitfinex","ETHUSD",1771861328995,1.31007207,1908.3,1907.6,0.57536035]
["bitfinex","ETHUSD",1771861329517,0.944,1908.4,1907.7,1.88583893]
["bitfinex","ETHUSD",1771861329728,0.944,1908.4,1907.8,0.57536035]
["bitfinex","ETHUSD",1771861330719,7.21258843,1908.6,1907.8,0.57536035]
["bitfinex","ETHUSD",1771861331148,5.90267734,1908.6,1907.8,0.57536035]
["bitfinex","ETHUSD",1771861331353,6.62071419,1908.6,1907.8,0.57536035]
["bitfinex","ETHUSD",1771861331648,6.62071419,1908.6,1907.8,1.88571805]
["bitfinex","ETHUSD",1771861331857,7.21256018,1908.6,1907.8,1.88571805]
["bitfinex","ETHUSD",1771861332961,7.21253804,1908.6,1907.8,1.88571805]
["bitfinex","ETHUSD",1771861334160,0.59184599,1908.5,1907.8,1.3103577]
["bitfinex","ETHUSD",1771861335449,6.62069205,1908.6,1907.9,0.57536035]
["bitfinex","ETHUSD",1771861336156,6.62069205,1908.6,1907.9,1.88567984]
["bitfinex","ETHUSD",1771861336856,0.001,1908.5,1907.9,1.88567984]
["bitfinex","ETHUSD",1771861337067,0.001,1908.5,1907.9,1.88569482]
["bitfinex","ETHUSD",1771861338960,0.5642742,1908.4,1907.8,0.0011]
["bitfinex","ETHUSD",1771861340663,0.5642742,1908.4,1907.8,1.31150331]
["bitfinex","ETHUSD",1771861340841,1.31006655,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771861341370,1.89637815,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771861342651,0.5863116,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771861343062,1.31020386,1908.1,1907.8,0.0011]
["bitfinex","ETHUSD",1771861343768,1.89644855,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771861344075,1.31013695,1908.2,1907.8,0.0011]
["bitfinex","ETHUSD",1771861344571,1.31006655,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771861344873,1.31006655,1908.3,1907.8,0.57877138]
["bitfinex","ETHUSD",1771861345579,1.31006655,1908.3,1907.8,0.0011]
["bitfinex","ETHUSD",1771861345872,0.5863116,1908.2,1907.7,0.0011]
["bitfinex","ETHUSD",1771861347747,1.31020386,1908.1,1907.7,0.0011]
["bitfinex","ETHUSD",1771861347946,1.89651546,1908.1,1907.7,0.0011]
["bitfinex","ETHUSD",1771861349181,1.89651546,1908.1,1907.2,0.0011]
["bitfinex","ETHUSD",1771861349182,3.61248384,1907.8,1907.2,0.0011]
["bitfinex","ETHUSD",1771861349391,0.5863116,1907.7,1906.9,0.57767138]
["bitfinex","ETHUSD",1771861349598,0.5863116,1907.7,1907.0,0.57767138]
["bitfinex","ETHUSD",1771861350102,1.31045664,1907.8,1907.1,1.88856226]
["bitfinex","ETHUSD",1771861350396,1.31045664,1907.8,1907.7,0.0011]
["bitfinex","ETHUSD",1771861350602,1.89676824,1907.8,1907.5,0.0011]
["bitfinex","ETHUSD",1771861350895,0.5863116,1907.7,1906.9,0.57767138]
["bitfinex","ETHUSD",1771861352004,1.31054728,1907.6,1906.7,0.57767138]
["bitfinex","ETHUSD",1771861352202,1.31054728,1907.6,1906.8,0.57767138]
["bitfinex","ETHUSD",1771861353975,1.89684087,1907.7,1906.8,0.57767138]
["bitfinex","ETHUSD",1771861354174,1.89684087,1907.7,1907.0,0.57767138]
["bitfinex","ETHUSD",1771861355288,1.31044051,1907.8,1907.0,0.57767138]
["bitfinex","ETHUSD",1771861356126,2.25438974,1907.9,1907.1,1.31089088]
["bitfinex","ETHUSD",1771861356427,0.001,1908.2,1907.2,0.57767138]
["bitfinex","ETHUSD",1771861356573,1.31114137,1908.2,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861356774,1.31114137,1908.2,1907.1,1.88856226]
["bitfinex","ETHUSD",1771861356775,0.5863116,1908.1,1907.1,1.88856226]
["bitfinex","ETHUSD",1771861356975,0.5863116,1908.1,1907.2,0.57767138]
["bitfinex","ETHUSD",1771861358128,1.89657072,1908.1,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861358291,1.31117672,1908.2,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861358717,0.001,1908.2,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861358906,1.31113949,1908.2,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861360296,0.001,1908.2,1907.6,0.57767138]
["bitfinex","ETHUSD",1771861360496,0.5863116,1908.1,1907.2,0.57767138]
["bitfinex","ETHUSD",1771861361807,0.5863116,1908.1,1907.3,0.57877138]
["bitfinex","ETHUSD",1771861362209,0.001,1908.2,1907.3,0.57877138]
["bitfinex","ETHUSD",1771861362210,0.5873116,1908.0,1907.3,0.57877138]
["bitfinex","ETHUSD",1771861362415,1.89665281,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771861362994,1.89665281,1907.9,1907.3,1.31184673]
["bitfinex","ETHUSD",1771861363196,1.89665281,1907.9,1907.3,0.0011]
["bitfinex","ETHUSD",1771861363428,1.89665281,1907.9,1907.3,1.31184769]
["bitfinex","ETHUSD",1771861363600,1.89665281,1907.9,1907.3,1.88951907]
["bitfinex","ETHUSD",1771861364328,1.31034121,1907.9,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861364525,0.001,1908.0,1907.4,0.57767138]
["bitfinex","ETHUSD",1771861365226,5.31183135,1908.0,1907.5,0.57767138]
["bitfinex","ETHUSD",1771861366617,6.62210468,1908.0,1907.5,1.88824474]
["bitfinex","ETHUSD",1771861366936,5.31183135,1908.0,1907.6,0.57767138]
["bitfinex","ETHUSD",1771861367231,0.001,1908.0,1907.6,0.57767138]
["bitfinex","ETHUSD",1771861369022,0.001,1908.0,1907.6,1.88821307]
["bitfinex","ETHUSD",1771861370001,0.54633565,1907.9,1907.3,0.57338255]
["bitfinex","ETHUSD",1771861370328,0.54633565,1907.9,1907.3,1.88412308]
["bitfinex","ETHUSD",1771861370532,1.31040989,1907.8,1907.3,0.57338255]
["bitfinex","ETHUSD",1771861370717,1.31040989,1907.8,1907.3,0.0011]
["bitfinex","ETHUSD",1771861370916,1.85674554,1907.8,1907.3,0.0011]
["bitfinex","ETHUSD",1771861371119,1.31131585,1908.0,1907.3,1.88413045]
["bitfinex","ETHUSD",1771861371495,0.001,1908.0,1907.4,0.57228255]
["bitfinex","ETHUSD",1771861372703,0.001,1908.0,1907.5,1.31061598]
["bitfinex","ETHUSD",1771861372904,0.001,1908.0,1907.5,1.88289853]
["bitfinex","ETHUSD",1771861373429,0.001,1908.0,1907.6,0.57228255]
["bitfinex","ETHUSD",1771861375034,0.001,1908.0,1907.7,1.31047858]
["bitfinex","ETHUSD",1771861375207,0.001,1908.0,1907.7,1.88276113]
["bitfinex","ETHUSD",1771861375631,0.001,1908.0,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861378442,0.001,1908.0,1907.8,1.88266104]
["bitfinex","ETHUSD",1771861378818,0.001,1908.0,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861379027,0.001,1908.0,1907.8,1.88268945]
["bitfinex","ETHUSD",1771861379926,0.001,1908.2,1907.9,0.57228255]
["bitfinex","ETHUSD",1771861381933,0.001,1908.2,1907.8,1.3104069]
["bitfinex","ETHUSD",1771861381934,0.001,1908.5,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861382517,0.54733565,1908.5,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861382725,0.001,1908.5,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861384044,0.001,1908.5,1908.0,0.57228255]
["bitfinex","ETHUSD",1771861385641,0.54733565,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861386031,0.001,1908.4,1907.9,0.57228255]
["bitfinex","ETHUSD",1771861386547,0.54733565,1908.4,1907.6,0.57228255]
["bitfinex","ETHUSD",1771861387146,0.001,1908.4,1907.6,0.57228255]
["bitfinex","ETHUSD",1771861388167,0.001,1908.4,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861390558,0.001,1908.4,1908.0,0.57228255]
["bitfinex","ETHUSD",1771861392536,0.001,1908.4,1907.9,1.31034121]
["bitfinex","ETHUSD",1771861393338,0.54733565,1908.4,1907.8,1.88266523]
["bitfinex","ETHUSD",1771861394231,0.54733565,1908.4,1907.8,0.57228255]
["bitfinex","ETHUSD",1771861394438,0.54733565,1908.4,1907.6,2.25449647]
["bitfinex","ETHUSD",1771861394632,0.54633565,1908.2,1907.6,0.944]
["bitfinex","ETHUSD",1771861394869,0.54633565,1908.2,1907.6,2.25454614]
["bitfinex","ETHUSD",1771861395373,0.54633565,1908.2,1907.6,2.82682869]
["bitfinex","ETHUSD",1771861395536,1.85737851,1908.4,1907.7,0.57228255]
["bitfinex","ETHUSD",1771861396750,0.54733565,1908.4,1907.8,1.88269244]
["bitfinex","ETHUSD",1771861396951,0.001,1908.4,1907.9,0.57228255]
["bitfinex","ETHUSD",1771861397847,0.001,1908.5,1907.9,0.57132935]
["bitfinex","ETHUSD",1771861398666,0.001,1908.3,1908.1,0.57132935]
["bitfinex","ETHUSD",1771861399676,0.001,1908.5,1908.1,0.56399316]
["bitfinex","ETHUSD",1771861400572,0.001,1908.5,1908.0,1.31027253]
["bitfinex","ETHUSD",1771861401171,0.001,1908.5,1908.0,1.87426569]
["bitfinex","ETHUSD",1771861402367,0.001,1908.5,1908.0,1.31027253]
["bitfinex","ETHUSD",1771861402704,0.52925272,1908.5,1908.0,1.31027253]
["bitfinex","ETHUSD",1771861402865,0.52825272,1908.4,1907.8,1.31039699]
["bitfinex","ETHUSD",1771861404158,0.001,1908.5,1907.9,0.56399316]
["bitfinex","ETHUSD",1771861405282,0.001,1908.5,1908.0,1.87426569]
["bitfinex","ETHUSD",1771861405654,0.001,1908.5,1908.1,0.56399316]
["bitfinex","ETHUSD",1771861407584,0.001,1908.5,1908.2,1.87412836]
["bitfinex","ETHUSD",1771861411668,0.001,1908.4,1908.2,1.87412836]
["bitfinex","ETHUSD",1771861412199,0.001,1908.4,1908.1,1.31125139]
["bitfinex","ETHUSD",1771861412686,0.001,1908.4,1908.1,1.87524455]
["bitfinex","ETHUSD",1771861415988,0.001,1908.4,1908.2,0.56399316]
["bitfinex","ETHUSD",1771861416194,0.001,1908.4,1908.3,1.31006655]
["bitfinex","ETHUSD",1771861417084,0.001,1909.0,1908.4,0.56399316]
["bitfinex","ETHUSD",1771861417284,0.52925272,1909.0,1908.4,0.56399316]
["bitfinex","ETHUSD",1771861418091,0.52925272,1909.0,1908.5,1.30992926]
["bitfinex","ETHUSD",1771861418409,0.52925272,1909.0,1908.5,1.87392242]
["bitfinex","ETHUSD",1771861419707,1.3104951,1909.2,1908.5,1.87392242]
["bitfinex","ETHUSD",1771861419708,0.001,1909.2,1908.6,0.56399316]
["bitfinex","ETHUSD",1771861420302,0.001,1909.2,1908.8,0.56399316]
["bitfinex","ETHUSD",1771861420508,0.52925272,1909.8,1908.8,0.56399316]
["bitfinex","ETHUSD",1771861420801,0.52825272,1909.7,1908.8,0.56399316]
["bitfinex","ETHUSD",1771861421479,0.001,1909.8,1908.8,0.56399316]
["bitfinex","ETHUSD",1771861422087,0.52925272,1909.8,1908.8,0.56399316]
["bitfinex","ETHUSD",1771861422301,0.52925272,1909.8,1909.0,0.56399316]
["bitfinex","ETHUSD",1771861423070,1.83829092,1909.8,1909.0,0.56399316]
["bitfinex","ETHUSD",1771861423265,0.52825272,1909.7,1909.0,0.56399316]
["bitfinex","ETHUSD",1771861424176,0.52825272,1909.7,1909.1,1.30951757]
["bitfinex","ETHUSD",1771861424383,0.52825272,1909.7,1909.1,1.87351073]
["bitfinex","ETHUSD",1771861424798,0.001,1909.6,1909.1,1.87351073]
["bitfinex","ETHUSD",1771861425829,0.52925272,1909.6,1909.1,1.30951757]
["bitfinex","ETHUSD",1771861426126,0.52925272,1909.6,1908.8,5.23874425]
["bitfinex","ETHUSD",1771861426281,0.52825272,1909.4,1908.8,5.23874425]
["bitfinex","ETHUSD",1771861426828,0.52825272,1909.4,1908.8,5.80273741]
["bitfinex","ETHUSD",1771861427311,0.52825272,1909.4,1908.8,5.23874425]
["bitfinex","ETHUSD",1771861427515,0.52825272,1909.4,1908.8,5.80273741]
["bitfinex","ETHUSD",1771861429115,0.5617813,1909.3,1908.6,0.52473597]
["bitfinex","ETHUSD",1771861429325,0.5617813,1909.3,1908.5,0.0011]
["bitfinex","ETHUSD",1771861429817,0.5617813,1909.3,1908.5,1.31102777]
["bitfinex","ETHUSD",1771861430604,1.30931389,1909.4,1908.6,0.52473597]
["bitfinex","ETHUSD",1771861430605,0.5617813,1909.4,1908.6,0.52473597]
["bitfinex","ETHUSD",1771861432823,1.3093804,1909.3,1908.7,1.309792]
["bitfinex","ETHUSD",1771861432988,0.5617813,1909.3,1908.7,1.309792]
["bitfinex","ETHUSD",1771861433191,0.5617813,1909.3,1908.7,1.83452797]
["bitfinex","ETHUSD",1771861433619,0.5617813,1909.3,1908.7,1.309792]
["bitfinex","ETHUSD",1771861434196,0.5617813,1909.3,1908.6,1.30986063]
["bitfinex","ETHUSD",1771861434915,1.87123028,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1771861435293,0.5617813,1909.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1771861435694,0.5617813,1909.1,1908.6,1.8345966]
["bitfinex","ETHUSD",1771861437197,0.5617813,1909.1,1908.7,0.0011]
["bitfinex","ETHUSD",1771861438016,1.87216348,1909.3,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861438600,0.5617813,1909.2,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861439025,0.5617813,1909.2,1908.7,1.83557313]
["bitfinex","ETHUSD",1771861439516,1.87123429,1909.2,1908.7,1.83557313]
["bitfinex","ETHUSD",1771861439826,0.5617813,1909.1,1908.7,0.0011]
["bitfinex","ETHUSD",1771861440000,0.5617813,1909.1,1908.7,1.31089048]
["bitfinex","ETHUSD",1771861440195,0.5617813,1909.1,1908.7,1.31089172]
["bitfinex","ETHUSD",1771861440821,0.5617813,1909.1,1908.7,0.0011]
["bitfinex","ETHUSD",1771861441410,0.5627813,1909.3,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861441611,0.5617813,1909.2,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861441809,0.5617813,1909.2,1908.7,0.0011]
["bitfinex","ETHUSD",1771861442207,0.001,1909.3,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861443036,0.001,1909.3,1908.8,0.52473597]
["bitfinex","ETHUSD",1771861443238,0.001,1909.3,1909.0,0.52473597]
["bitfinex","ETHUSD",1771861443405,0.001,1909.6,1909.0,0.52473597]
["bitfinex","ETHUSD",1771861444430,0.5627813,1909.6,1908.9,1.30965477]
["bitfinex","ETHUSD",1771861444817,0.5627813,1909.6,1909.0,0.52473597]
["bitfinex","ETHUSD",1771861445534,0.001,1909.6,1909.1,1.83425354]
["bitfinex","ETHUSD",1771861446103,0.5627813,1909.6,1909.0,1.30954499]
["bitfinex","ETHUSD",1771861447236,0.5627813,1909.6,1909.1,0.52473597]
["bitfinex","ETHUSD",1771861447408,0.5617813,1909.5,1908.7,0.0011]
["bitfinex","ETHUSD",1771861447932,0.5617813,1909.5,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861449445,0.5617813,1909.3,1908.7,0.0011]
["bitfinex","ETHUSD",1771861451131,0.5617813,1909.3,1908.7,0.52583597]
["bitfinex","ETHUSD",1771861451508,0.5617813,1909.3,1908.8,1.30972338]
["bitfinex","ETHUSD",1771861451925,1.87117557,1909.3,1908.8,1.30972338]
["bitfinex","ETHUSD",1771861452128,0.5617813,1909.2,1908.7,0.0011]
["bitfinex","ETHUSD",1771861452632,0.5617813,1909.2,1908.5,0.0011]
["bitfinex","ETHUSD",1771861453834,0.5617813,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771861454505,0.5617813,1909.0,1908.5,0.52583597]
["bitfinex","ETHUSD",1771861455447,0.5617813,1909.0,1908.5,0.0011]
["bitfinex","ETHUSD",1771861456119,0.5617813,1908.9,1908.5,0.0011]
["bitfinex","ETHUSD",1771861456638,0.5617813,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771861458042,0.54488889,1908.7,1908.2,0.0011]
["bitfinex","ETHUSD",1771861458508,0.54488889,1908.6,1908.2,0.0011]
["bitfinex","ETHUSD",1771861460138,1.30992926,1908.5,1908.2,0.0011]
["bitfinex","ETHUSD",1771861460321,0.55296638,1908.4,1908.2,0.0011]
["bitfinex","ETHUSD",1771861461841,0.55296638,1908.4,1908.3,0.0011]
["bitfinex","ETHUSD",1771861462040,0.55296638,1908.4,1908.1,0.0011]
["bitfinex","ETHUSD",1771861462207,1.86301063,1908.4,1908.1,0.0011]
["bitfinex","ETHUSD",1771861467022,1.86301063,1908.4,1907.7,0.0011]
["bitfinex","ETHUSD",1771861467023,0.55296638,1908.3,1907.7,0.0011]
["bitfinex","ETHUSD",1771861468154,0.55296638,1908.0,1907.5,14.5011]
["bitfinex","ETHUSD",1771861468311,0.55296638,1907.7,1907.3,0.0011]
["bitfinex","ETHUSD",1771861468652,1.86351366,1907.6,1907.3,0.0011]
["bitfinex","ETHUSD",1771861469244,3.02382112,1907.8,1907.3,0.52466882]
["bitfinex","ETHUSD",1771861469245,0.55296638,1907.8,1907.3,0.52466882]
["bitfinex","ETHUSD",1771861469447,1.8632699,1908.0,1907.3,0.52466882]
["bitfinex","ETHUSD",1771861469955,0.944,1908.2,1907.3,0.52466882]
["bitfinex","ETHUSD",1771861469956,2.80713837,1908.2,1907.3,0.52466882]
["bitfinex","ETHUSD",1771861470122,2.80713837,1908.2,1907.5,0.52356882]
["bitfinex","ETHUSD",1771861470450,0.55296638,1908.1,1907.5,0.52356882]
["bitfinex","ETHUSD",1771861470645,0.55296638,1908.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1771861471043,0.55296638,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861471249,0.944,1908.2,1907.7,14.5]
["bitfinex","ETHUSD",1771861471471,0.944,1908.2,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861472558,0.944,1908.2,1907.8,1.83397871]
["bitfinex","ETHUSD",1771861472758,1.86293152,1908.5,1907.8,1.83397871]
["bitfinex","ETHUSD",1771861473126,1.86293152,1908.5,1907.9,14.5]
["bitfinex","ETHUSD",1771861473327,1.86293152,1908.5,1907.9,15.02356882]
["bitfinex","ETHUSD",1771861473749,0.001,1908.3,1907.9,15.02356882]
["bitfinex","ETHUSD",1771861475858,0.001,1908.3,1907.9,16.33389205]
["bitfinex","ETHUSD",1771861476058,0.001,1908.3,1907.9,15.02356882]
["bitfinex","ETHUSD",1771861476245,0.001,1908.3,1907.9,16.33389128]
["bitfinex","ETHUSD",1771861476844,0.001,1908.3,1908.0,1.83379762]
["bitfinex","ETHUSD",1771861477433,0.001,1908.3,1908.1,14.5]
["bitfinex","ETHUSD",1771861477750,0.001,1908.3,1908.2,0.52356882]
["bitfinex","ETHUSD",1771861478339,0.001,1908.3,1908.2,14.5]
["bitfinex","ETHUSD",1771861478741,0.001,1908.3,1907.8,0.52356882]
["bitfinex","ETHUSD",1771861479061,0.001,1908.3,1907.9,0.52356882]
["bitfinex","ETHUSD",1771861479860,0.001,1908.3,1908.2,14.5]
["bitfinex","ETHUSD",1771861480053,0.001,1908.3,1907.9,0.52356882]
["bitfinex","ETHUSD",1771861480456,0.43781468,1908.3,1907.5,1.8341848]
["bitfinex","ETHUSD",1771861480762,0.43781468,1908.3,1907.6,0.52356882]
["bitfinex","ETHUSD",1771861481006,1.86310158,1908.2,1907.7,14.5]
["bitfinex","ETHUSD",1771861481441,0.55296638,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861483060,1.86323891,1908.0,1907.7,14.5]
["bitfinex","ETHUSD",1771861483870,1.86315121,1908.2,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861484771,1.31018483,1908.2,1907.7,14.5]
["bitfinex","ETHUSD",1771861484975,0.55296638,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861485271,1.86322855,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861485443,1.86322855,1908.1,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861485643,1.31026217,1908.1,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861486043,5.79368903,1908.2,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861486044,1.86313598,1908.2,1907.7,15.02356882]
["bitfinex","ETHUSD",1771861486247,1.86313598,1908.2,1907.8,0.52356882]
["bitfinex","ETHUSD",1771861486452,1.86413598,1908.2,1907.8,0.52356882]
["bitfinex","ETHUSD",1771861488876,1.86413598,1908.2,1907.9,14.5]
["bitfinex","ETHUSD",1771861491972,0.001,1908.2,1908.0,1e-08]
["bitfinex","ETHUSD",1771861492369,0.001,1908.3,1908.0,1e-08]
["bitfinex","ETHUSD",1771861492984,1.3110725,1908.3,1908.0,1e-08]
["bitfinex","ETHUSD",1771861493681,0.001,1908.3,1908.0,1e-08]
["bitfinex","ETHUSD",1771861495875,0.76862634,1908.2,1907.5,0.74245173]
["bitfinex","ETHUSD",1771861496064,0.76862634,1908.2,1907.5,2.05306367]
["bitfinex","ETHUSD",1771861496251,0.76862634,1908.2,1907.6,0.74135173]
["bitfinex","ETHUSD",1771861497380,0.76862634,1908.2,1907.5,0.0011]
["bitfinex","ETHUSD",1771861497574,0.76862634,1908.2,1907.5,1.3117096]
["bitfinex","ETHUSD",1771861497762,0.76862634,1908.0,1907.7,14.5]
["bitfinex","ETHUSD",1771861499870,6.08045769,1908.2,1907.7,16.55182994]
["bitfinex","ETHUSD",1771861500169,6.08045769,1908.2,1907.7,15.81047821]
["bitfinex","ETHUSD",1771861500374,6.08045769,1908.2,1907.8,0.74135173]
["bitfinex","ETHUSD",1771861500568,7.39059407,1908.2,1907.8,0.74135173]
["bitfinex","ETHUSD",1771861500797,0.76862634,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861501698,2.07888202,1908.1,1907.7,14.5]
["bitfinex","ETHUSD",1771861502403,0.76862634,1908.0,1907.7,14.5]
["bitfinex","ETHUSD",1771861503779,1.31034121,1907.9,1907.7,14.5]
["bitfinex","ETHUSD",1771861504073,0.001,1908.2,1907.7,14.5]
["bitfinex","ETHUSD",1771861504279,0.76862634,1909.0,1908.1,0.74135173]
["bitfinex","ETHUSD",1771861504488,3.10900934,1909.2,1908.3,0.74135173]
["bitfinex","ETHUSD",1771861504730,0.76862634,1909.2,1908.5,0.74135173]
["bitfinex","ETHUSD",1771861505200,0.76862634,1909.2,1908.3,0.74135173]
["bitfinex","ETHUSD",1771861505380,2.340383,1909.1,1908.1,0.74135173]
["bitfinex","ETHUSD",1771861505576,0.76862634,1909.0,1908.6,14.5]
["bitfinex","ETHUSD",1771861505792,0.76862634,1909.0,1907.9,0.74135173]
["bitfinex","ETHUSD",1771861506107,0.76862634,1909.0,1907.9,2.0516544]
["bitfinex","ETHUSD",1771861506108,0.76862634,1908.8,1907.9,2.0516544]
["bitfinex","ETHUSD",1771861506306,0.76862634,1908.8,1908.0,0.74135173]
["bitfinex","ETHUSD",1771861506677,0.76862634,1908.8,1908.2,14.5]
["bitfinex","ETHUSD",1771861507076,0.76862634,1908.8,1908.2,15.24135173]
["bitfinex","ETHUSD",1771861507682,0.76862634,1908.8,1908.2,14.5]
["bitfinex","ETHUSD",1771861509305,2.07840541,1908.8,1908.2,14.5]
["bitfinex","ETHUSD",1771861509678,2.07840541,1908.8,1908.3,0.0011]
["bitfinex","ETHUSD",1771861509977,0.001,1908.7,1908.3,0.0011]
["bitfinex","ETHUSD",1771861510805,0.76962634,1908.7,1908.3,0.0011]
["bitfinex","ETHUSD",1771861511497,0.76862634,1908.6,1908.3,0.0011]
["bitfinex","ETHUSD",1771861513783,1.30992926,1908.5,1908.2,14.5011]
["bitfinex","ETHUSD",1771861513983,0.76862634,1908.4,1908.0,0.0011]
["bitfinex","ETHUSD",1771861514522,0.76862634,1908.3,1907.8,0.945]
["bitfinex","ETHUSD",1771861514683,0.76862634,1908.3,1907.6,0.74245173]
["bitfinex","ETHUSD",1771861514884,0.76862634,1908.3,1907.9,14.5]
["bitfinex","ETHUSD",1771861516021,5.31083135,1908.4,1907.9,15.24135173]
["bitfinex","ETHUSD",1771861516227,6.07945769,1908.4,1907.9,15.24135173]
["bitfinex","ETHUSD",1771861516911,6.07945769,1908.4,1907.9,16.55169248]
["bitfinex","ETHUSD",1771861517226,6.07945769,1908.4,1907.9,15.24135173]
["bitfinex","ETHUSD",1771861517385,0.76862634,1908.3,1907.6,0.74245173]
["bitfinex","ETHUSD",1771861517806,0.76862634,1908.3,1907.7,1.17744042]
["bitfinex","ETHUSD",1771861518004,2.07875274,1908.3,1907.7,1.17744042]
["bitfinex","ETHUSD",1771861518600,2.07875274,1908.3,1907.9,14.5]
["bitfinex","ETHUSD",1771861519509,10.90031638,1908.2,1907.9,14.5]
["bitfinex","ETHUSD",1771861519920,17.52117335,1908.4,1907.9,14.5]
["bitfinex","ETHUSD",1771861520519,1.28256212,1908.3,1907.9,14.5]
["bitfinex","ETHUSD",1771861521014,1.28256212,1907.9,1907.6,0.0011]
["bitfinex","ETHUSD",1771861521181,10.90031638,1907.7,1907.4,0.0011]
["bitfinex","ETHUSD",1771861521382,12.1828785,1907.9,1907.4,0.0011]
["bitfinex","ETHUSD",1771861522203,1.31027832,1908.0,1907.4,1.28730388]
["bitfinex","ETHUSD",1771861522406,1.31027832,1908.0,1907.9,0.0011]
["bitfinex","ETHUSD",1771861522606,1.31027832,1908.0,1907.4,1.28730388]
["bitfinex","ETHUSD",1771861522812,1.31027832,1908.0,1907.7,0.0011]
["bitfinex","ETHUSD",1771861523016,2.59284044,1908.0,1907.4,1.28730388]
["bitfinex","ETHUSD",1771861525428,5.31083135,1908.2,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861525609,7.90358181,1908.2,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861526809,1.28256212,1908.1,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861527520,1.28256212,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861528592,5.31083135,1908.2,1907.7,1.28620388]
["bitfinex","ETHUSD",1771861528928,6.62096974,1908.2,1907.7,1.28620388]
["bitfinex","ETHUSD",1771861530423,7.90353186,1908.2,1907.7,1.28620388]
["bitfinex","ETHUSD",1771861530926,1.28256212,1908.1,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861531934,5.31083135,1908.2,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861532426,7.90353197,1908.2,1907.5,1.28620388]
["bitfinex","ETHUSD",1771861532800,7.90353197,1908.2,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861534707,0.001,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861535025,1.28356212,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861535395,1.28356212,1908.1,1907.5,0.0011]
["bitfinex","ETHUSD",1771861537341,2.59283465,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771861539148,2.59283465,1908.0,1907.5,1.28730388]
["bitfinex","ETHUSD",1771861539339,1.31120386,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861539946,0.001,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861543234,1.28356212,1908.1,1907.6,1.28620388]
["bitfinex","ETHUSD",1771861543721,1.28356212,1908.1,1907.4,0.0011]
["bitfinex","ETHUSD",1771861543722,1.28256212,1907.8,1907.4,0.0011]
["bitfinex","ETHUSD",1771861543929,1.28256212,1907.8,1907.2,0.0011]
["bitfinex","ETHUSD",1771861543930,1.28256212,1907.5,1907.2,0.0011]
["bitfinex","ETHUSD",1771861544325,3.62294512,1907.4,1907.1,0.0011]
["bitfinex","ETHUSD",1771861544522,1.28256212,1907.4,1907.1,0.0011]
["bitfinex","ETHUSD",1771861545360,1.28256212,1907.4,1907.0,0.0011]
["bitfinex","ETHUSD",1771861545730,1.31063775,1907.5,1907.0,1.28730388]
["bitfinex","ETHUSD",1771861545933,6.52491134,1907.6,1907.0,1.28730388]
["bitfinex","ETHUSD",1771861546332,6.52491134,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771861548347,1.31054728,1907.6,1907.2,1.52986815]
["bitfinex","ETHUSD",1771861549266,1.31054728,1907.6,1907.2,0.0011]
["bitfinex","ETHUSD",1771861550673,1.31054728,1907.6,1907.2,1.52986815]
["bitfinex","ETHUSD",1771861551055,5.31083135,1907.8,1907.2,1.52986815]
["bitfinex","ETHUSD",1771861551056,6.62124124,1907.8,1907.2,1.52986815]
["bitfinex","ETHUSD",1771861551365,0.001,1907.9,1907.2,1.52986815]
["bitfinex","ETHUSD",1771861551540,0.001,1908.1,1907.5,1.52876815]
["bitfinex","ETHUSD",1771861551885,0.001,1908.7,1907.8,1.71562439]
["bitfinex","ETHUSD",1771861552086,0.001,1908.7,1908.2,2.65642285]
["bitfinex","ETHUSD",1771861552240,0.001,1908.7,1908.3,1.52876815]
["bitfinex","ETHUSD",1771861552660,0.001,1908.7,1908.5,1.52876815]
["bitfinex","ETHUSD",1771861553058,6.70768866,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1771861553059,0.001,1909.5,1908.7,1.52876815]
["bitfinex","ETHUSD",1771861553264,0.001,1909.5,1909.4,1.52876815]
["bitfinex","ETHUSD",1771861553481,0.001,1909.8,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861553669,1.30863132,1910.4,1909.0,3.02753651]
["bitfinex","ETHUSD",1771861553670,6.70507936,1910.4,1909.6,1.52876815]
["bitfinex","ETHUSD",1771861553874,6.70507936,1910.4,1908.9,1.71562439]
["bitfinex","ETHUSD",1771861553875,5.80665144,1910.3,1908.9,1.71562439]
["bitfinex","ETHUSD",1771861554096,1.47041997,1909.9,1908.9,1.52876815]
["bitfinex","ETHUSD",1771861554245,3.02753651,1909.7,1908.9,1.52876815]
["bitfinex","ETHUSD",1771861554450,1.47041997,1909.9,1908.9,1.52876815]
["bitfinex","ETHUSD",1771861554670,2.77945626,1909.9,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861554845,1.47041997,1909.8,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861555976,4.49795648,1909.7,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861557054,3.02753651,1909.7,1909.0,2.83835405]
["bitfinex","ETHUSD",1771861557276,3.02753651,1909.7,1909.0,1.3095859]
["bitfinex","ETHUSD",1771861557477,1.47041997,1910.0,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861557478,2.340383,1910.0,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861557667,2.340383,1910.1,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861557848,1.3087257,1910.3,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861558052,5.80663612,1910.4,1909.1,1.52876815]
["bitfinex","ETHUSD",1771861558578,1.47041997,1910.4,1909.3,1.52876815]
["bitfinex","ETHUSD",1771861558885,2.25360712,1910.5,1909.3,1.52876815]
["bitfinex","ETHUSD",1771861559073,2.25360712,1910.5,1909.5,1.52876815]
["bitfinex","ETHUSD",1771861559606,1.47041997,1910.2,1909.0,1.3095467]
["bitfinex","ETHUSD",1771861559900,3.02753651,1909.7,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861560256,1.47041997,1909.9,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861560452,0.001,1909.6,1909.0,1.52876815]
["bitfinex","ETHUSD",1771861560763,1.47141997,1909.6,1908.8,3.78348221]
["bitfinex","ETHUSD",1771861561076,1.47141997,1909.6,1908.8,2.47376815]
["bitfinex","ETHUSD",1771861561389,1.47141997,1909.6,1908.4,5.24108224]
["bitfinex","ETHUSD",1771861561390,3.02753651,1909.4,1908.5,1.52876815]
["bitfinex","ETHUSD",1771861561554,1.47041997,1909.3,1908.4,1.31109579]
["bitfinex","ETHUSD",1771861561958,1.47041997,1909.3,1908.4,0.0011]
["bitfinex","ETHUSD",1771861562177,3.02753651,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771861562458,1.47041997,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771861563285,1.30965477,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771861564991,2.78005109,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771861565172,5.23818552,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771861565672,1.30951757,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771861565869,1.30951757,1909.1,1908.4,1.52986815]
["bitfinex","ETHUSD",1771861566063,1.30951757,1909.1,1908.4,0.0011]
["bitfinex","ETHUSD",1771861566264,1.47041997,1909.0,1908.4,0.0011]
["bitfinex","ETHUSD",1771861567376,1.30965477,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771861567578,2.78007474,1908.9,1908.4,0.0011]
["bitfinex","ETHUSD",1771861570206,4.49795648,1908.6,1908.1,0.0011]
["bitfinex","ETHUSD",1771861570502,4.49795648,1908.6,1907.6,1.52876815]
["bitfinex","ETHUSD",1771861570503,1.47041997,1908.5,1907.6,1.52876815]
["bitfinex","ETHUSD",1771861570704,1.47041997,1908.5,1907.6,2.83930487]
["bitfinex","ETHUSD",1771861571120,1.47041997,1908.5,1907.6,2.839311]
["bitfinex","ETHUSD",1771861571804,1.47041997,1908.5,1907.6,2.8392972]
["bitfinex","ETHUSD",1771861572113,2.78041787,1908.4,1907.6,2.8392972]
["bitfinex","ETHUSD",1771861572976,2.78041787,1908.4,1907.7,0.0011]
["bitfinex","ETHUSD",1771861573501,1.3099979,1908.4,1907.7,1.52986815]
["bitfinex","ETHUSD",1771861574575,5.23999161,1908.5,1907.8,2.83917804]
["bitfinex","ETHUSD",1771861574776,1.30991191,1908.6,1907.9,1.52876815]
["bitfinex","ETHUSD",1771861575684,1.47041997,1908.5,1907.7,2.84032976]
["bitfinex","ETHUSD",1771861576132,1.47041997,1908.5,1907.7,1.52986815]
["bitfinex","ETHUSD",1771861576415,3.81080297,1908.1,1907.7,0.0011]
["bitfinex","ETHUSD",1771861576573,2.7806925,1908.0,1907.5,0.0011]
["bitfinex","ETHUSD",1771861577509,1.47041997,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1771861578694,2.78079266,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1771861579401,4.34349103,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1771861579904,1.31595452,1907.6,1907.0,1.31205824]
["bitfinex","ETHUSD",1771861580124,1.31595452,1907.6,1907.0,0.0011]
["bitfinex","ETHUSD",1771861580407,4.34349103,1907.4,1907.0,0.0011]
["bitfinex","ETHUSD",1771861580578,1.31075342,1907.3,1906.7,1.38215453]
["bitfinex","ETHUSD",1771861581586,5.65423148,1907.4,1906.7,2.6933204]
["bitfinex","ETHUSD",1771861582913,5.65423148,1907.4,1906.7,1.38215453]
["bitfinex","ETHUSD",1771861583118,6.1867388,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861583119,3.61324046,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861583419,6.60089883,1907.6,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861583787,1.35869318,1907.6,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861584105,0.944,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861584106,2.25453446,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861584312,2.25448062,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861584620,0.944,1907.7,1906.8,1.42484517]
["bitfinex","ETHUSD",1771861585113,0.944,1907.7,1907.0,1.42484517]
["bitfinex","ETHUSD",1771861585312,5.28201534,1907.7,1907.0,1.42484517]
["bitfinex","ETHUSD",1771861585616,0.001,1907.3,1907.0,1.42484517]
["bitfinex","ETHUSD",1771861586532,0.001,1907.3,1906.9,1.31102837]
["bitfinex","ETHUSD",1771861589528,0.001,1907.3,1906.9,2.73587354]
["bitfinex","ETHUSD",1771861589926,0.001,1907.3,1907.0,1.42484517]
["bitfinex","ETHUSD",1771861590109,0.001,1907.3,1907.1,1.31089088]
["bitfinex","ETHUSD",1771861591932,0.001,1907.3,1907.0,1.42484517]
["bitfinex","ETHUSD",1771861592123,1.35969318,1907.3,1906.8,0.0011]
["bitfinex","ETHUSD",1771861592526,0.001,1907.3,1906.8,1.42594517]
["bitfinex","ETHUSD",1771861594042,0.001,1907.3,1906.9,1.31102837]
["bitfinex","ETHUSD",1771861595513,0.001,1907.3,1906.7,0.0011]
["bitfinex","ETHUSD",1771861595514,1.35869318,1907.1,1906.7,0.0011]
["bitfinex","ETHUSD",1771861596014,2.340383,1907.2,1906.7,0.0011]
["bitfinex","ETHUSD",1771861596442,1.35869318,1907.1,1906.7,0.0011]
["bitfinex","ETHUSD",1771861597515,1.35869318,1907.1,1906.8,0.0011]
["bitfinex","ETHUSD",1771861597715,1.35869318,1907.1,1906.7,0.0011]
["bitfinex","ETHUSD",1771861598649,2.66964369,1907.1,1906.7,0.0011]
["bitfinex","ETHUSD",1771861599022,2.340383,1907.2,1906.7,1.42594517]
["bitfinex","ETHUSD",1771861599324,0.001,1907.3,1906.7,1.42594517]
["bitfinex","ETHUSD",1771861600312,1.27568071,1906.7,1905.9,2.73654631]
["bitfinex","ETHUSD",1771861600509,2.340383,1906.4,1905.9,1.42484517]
["bitfinex","ETHUSD",1771861600916,2.340383,1906.4,1905.9,2.73655815]
["bitfinex","ETHUSD",1771861601135,2.340383,1906.4,1905.9,1.42484517]
["bitfinex","ETHUSD",1771861601354,2.25606757,1906.9,1906.0,1.42484517]
["bitfinex","ETHUSD",1771861601636,2.55287255,1906.8,1906.0,1.42484517]
["bitfinex","ETHUSD",1771861601834,3.85761343,1906.8,1906.0,1.42484517]
["bitfinex","ETHUSD",1771861602057,2.55287255,1906.7,1906.0,1.42484517]
["bitfinex","ETHUSD",1771861602438,2.25606757,1906.9,1906.0,1.42484517]
["bitfinex","ETHUSD",1771861602643,2.55256353,1906.8,1906.2,1.42484517]
["bitfinex","ETHUSD",1771861603482,2.25603054,1906.9,1906.2,1.42484517]
["bitfinex","ETHUSD",1771861603648,2.5514812,1906.8,1906.2,1.42484517]
["bitfinex","ETHUSD",1771861604533,0.945,1906.9,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861604982,6.62169516,1907.2,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861605163,2.55223625,1907.1,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861605555,2.340383,1907.0,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861605863,2.55223625,1906.9,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861606046,2.340383,1907.0,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861606236,2.55382692,1906.9,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861606440,2.55382692,1906.8,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861606664,1.31095962,1907.0,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861606971,2.55425336,1906.9,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861607543,2.55425336,1906.9,1906.4,2.73621286]
["bitfinex","ETHUSD",1771861607744,2.55425336,1906.9,1906.4,1.42484517]
["bitfinex","ETHUSD",1771861608070,2.340383,1906.6,1905.7,1.319003]
["bitfinex","ETHUSD",1771861608268,2.55425336,1906.5,1905.7,1.319003]
["bitfinex","ETHUSD",1771861608440,2.55425336,1906.4,1905.7,1.319003]
["bitfinex","ETHUSD",1771861608777,1.31137221,1906.4,1905.8,1.319003]
["bitfinex","ETHUSD",1771861609565,1.31123465,1906.6,1906.5,0.0011]
["bitfinex","ETHUSD",1771861609757,1.31123465,1906.6,1906.0,1.319003]
["bitfinex","ETHUSD",1771861609758,2.340383,1906.5,1906.0,1.319003]
["bitfinex","ETHUSD",1771861609953,2.5523288,1906.4,1906.0,1.319003]
["bitfinex","ETHUSD",1771861610156,2.340383,1906.5,1906.0,1.319003]
["bitfinex","ETHUSD",1771861610368,2.55305548,1906.4,1906.2,0.0011]
["bitfinex","ETHUSD",1771861610552,1.31121322,1906.7,1906.2,0.0011]
["bitfinex","ETHUSD",1771861610758,1.31130343,1906.5,1905.7,2.63079448]
["bitfinex","ETHUSD",1771861610955,2.55243051,1906.4,1905.8,1.319003]
["bitfinex","ETHUSD",1771861612756,3.86380891,1906.4,1905.8,2.63073305]
["bitfinex","ETHUSD",1771861612948,1.3113784,1906.4,1905.8,2.63073305]
["bitfinex","ETHUSD",1771861613279,1.3113784,1906.4,1905.8,1.319003]
["bitfinex","ETHUSD",1771861613577,1.3113784,1906.4,1905.8,2.63077674]
["bitfinex","ETHUSD",1771861613760,5.31083135,1906.8,1905.8,2.63077674]
["bitfinex","ETHUSD",1771861613761,5.31083135,1906.8,1905.9,1.319003]
["bitfinex","ETHUSD",1771861614658,6.62193165,1906.8,1905.9,1.319003]
["bitfinex","ETHUSD",1771861615594,6.62193165,1906.8,1906.1,1.319003]
["bitfinex","ETHUSD",1771861615948,1.24268436,1906.6,1905.8,1.319003]
["bitfinex","ETHUSD",1771861616287,2.55531529,1906.5,1905.9,1.319003]
["bitfinex","ETHUSD",1771861616656,2.340383,1906.7,1905.9,1.319003]
["bitfinex","ETHUSD",1771861616989,3.79629712,1906.6,1905.9,1.319003]
["bitfinex","ETHUSD",1771861617187,2.55808947,1906.5,1905.9,1.319003]
["bitfinex","ETHUSD",1771861618502,2.55808947,1906.5,1906.1,1.319003]
["bitfinex","ETHUSD",1771861618697,11.78908013,1906.8,1906.1,1.319003]
["bitfinex","ETHUSD",1771861618698,6.62197468,1906.8,1906.1,1.319003]
["bitfinex","ETHUSD",1771861618994,2.5631681,1906.7,1906.1,1.319003]
["bitfinex","ETHUSD",1771861620411,1.31104735,1906.9,1906.1,1.319003]
["bitfinex","ETHUSD",1771861620412,0.001,1907.1,1906.5,1.319003]
["bitfinex","ETHUSD",1771861620905,1.28890198,1907.1,1906.3,2.63040551]
["bitfinex","ETHUSD",1771861621086,0.001,1907.1,1906.4,1.319003]
["bitfinex","ETHUSD",1771861621268,1.28890198,1907.1,1906.4,1.319003]
["bitfinex","ETHUSD",1771861621470,1.28890198,1907.1,1906.2,2.63050312]
["bitfinex","ETHUSD",1771861621670,1.28890198,1907.1,1906.2,2.63049565]
["bitfinex","ETHUSD",1771861622369,1.31095962,1907.0,1906.2,2.63049565]
["bitfinex","ETHUSD",1771861622699,0.001,1906.6,1906.2,1.319003]
["bitfinex","ETHUSD",1771861623210,0.001,1906.6,1906.2,2.63050953]
["bitfinex","ETHUSD",1771861623418,0.001,1906.6,1906.3,1.319003]
["bitfinex","ETHUSD",1771861623616,0.001,1906.6,1906.1,2.63058161]
["bitfinex","ETHUSD",1771861625090,0.001,1906.6,1906.2,1.319003]
["bitfinex","ETHUSD",1771861625500,0.946,1907.1,1906.2,3.98716857]
["bitfinex","ETHUSD",1771861625673,6.25683135,1907.1,1906.3,1.319003]
["bitfinex","ETHUSD",1771861625874,0.001,1907.1,1906.3,1.319003]
["bitfinex","ETHUSD",1771861626122,1.31189281,1907.1,1906.3,1.319003]
["bitfinex","ETHUSD",1771861626481,1.31189281,1907.1,1906.4,1.31137221]
["bitfinex","ETHUSD",1771861626482,0.001,1907.1,1906.4,1.31137221]
["bitfinex","ETHUSD",1771861626715,1.2732932,1907.1,1906.4,2.63037521]
["bitfinex","ETHUSD",1771861627602,1.2732932,1907.1,1906.3,1.319003]
["bitfinex","ETHUSD",1771861630507,2.56287902,1907.0,1906.3,1.319003]
["bitfinex","ETHUSD",1771861630707,2.56287902,1907.0,1906.3,2.63043911]
["bitfinex","ETHUSD",1771861630882,1.31194178,1907.1,1906.4,1.319003]
["bitfinex","ETHUSD",1771861631312,2.55828958,1907.1,1906.4,1.319003]
["bitfinex","ETHUSD",1771861631940,1.24078574,1907.0,1906.3,1.31143611]
["bitfinex","ETHUSD",1771861632132,1.24078574,1907.0,1906.2,5.24601498]
["bitfinex","ETHUSD",1771861632133,1.24078574,1907.0,1906.2,1.31145662]
["bitfinex","ETHUSD",1771861632512,2.55179678,1907.0,1906.3,1.319003]
["bitfinex","ETHUSD",1771861632715,0.001,1907.1,1906.4,1.319003]
["bitfinex","ETHUSD",1771861634156,4.01386218,1907.9,1906.6,1.319003]
["bitfinex","ETHUSD",1771861634453,4.01386218,1907.9,1906.8,1.319003]
["bitfinex","ETHUSD",1771861634757,1.22972448,1907.8,1906.8,1.319003]
["bitfinex","ETHUSD",1771861635341,5.2391361,1907.9,1906.8,1.319003]
["bitfinex","ETHUSD",1771861635547,1.22527392,1907.8,1906.8,1.319003]
["bitfinex","ETHUSD",1771861637448,2.53573979,1907.8,1907.0,1.319003]
["bitfinex","ETHUSD",1771861637650,2.25527253,1908.0,1907.0,1.319003]
["bitfinex","ETHUSD",1771861637846,2.25527452,1908.0,1907.0,1.319003]
["bitfinex","ETHUSD",1771861638032,0.945,1908.0,1907.0,1.319003]
["bitfinex","ETHUSD",1771861638239,2.25527276,1908.0,1907.0,1.319003]
["bitfinex","ETHUSD",1771861639035,1.20319243,1907.9,1907.0,1.319003]
["bitfinex","ETHUSD",1771861639449,1.31040989,1907.8,1907.1,1.31089088]
["bitfinex","ETHUSD",1771861639845,1.19752116,1907.6,1906.9,0.945]
["bitfinex","ETHUSD",1771861640636,1.19752116,1907.6,1906.7,1.26005512]
["bitfinex","ETHUSD",1771861640851,2.79309043,1907.8,1906.4,2.57252598]
["bitfinex","ETHUSD",1771861640852,3.53250701,1907.3,1906.4,2.57252598]
["bitfinex","ETHUSD",1771861641053,1.19212401,1907.3,1906.4,2.57252598]
["bitfinex","ETHUSD",1771861641249,1.19212401,1907.3,1906.4,1.26115512]
["bitfinex","ETHUSD",1771861641468,1.19212401,1907.3,1906.4,2.57252098]
["bitfinex","ETHUSD",1771861641658,1.31082214,1907.2,1906.4,2.57252098]
["bitfinex","ETHUSD",1771861643570,1.31082214,1907.2,1906.5,1.26005512]
["bitfinex","ETHUSD",1771861644450,5.24262132,1907.5,1906.5,1.26005512]
["bitfinex","ETHUSD",1771861644654,2.340383,1907.4,1906.5,1.26005512]
["bitfinex","ETHUSD",1771861644876,5.24262132,1907.5,1906.5,1.26005512]
["bitfinex","ETHUSD",1771861645571,6.41333581,1907.5,1906.5,1.26005512]
["bitfinex","ETHUSD",1771861645872,1.16540318,1907.4,1906.5,2.57134483]
["bitfinex","ETHUSD",1771861646271,1.16540318,1907.4,1906.6,1.26005512]
["bitfinex","ETHUSD",1771861647676,1.31175342,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1771861648257,1.31175342,1907.3,1906.6,1.26005512]
["bitfinex","ETHUSD",1771861648574,1.31175342,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1771861648873,1.15482058,1907.2,1906.5,0.0011]
["bitfinex","ETHUSD",1771861649052,1.14955897,1907.0,1906.3,0.0011]
["bitfinex","ETHUSD",1771861649667,1.31102837,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771861649850,2.45540772,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771861650377,1.14437935,1906.8,1906.3,0.0011]
["bitfinex","ETHUSD",1771861651564,3.07120364,1906.7,1906.3,0.0011]
["bitfinex","ETHUSD",1771861652179,3.07120364,1906.7,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861652781,3.07120364,1906.6,1906.3,0.0011]
["bitfinex","ETHUSD",1771861652978,1.31103269,1906.9,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861653185,3.07048473,1906.8,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861654277,1.31116588,1906.7,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861654484,3.07048473,1906.6,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861654774,1.31109712,1906.8,1906.3,1.26115512]
["bitfinex","ETHUSD",1771861654977,3.07166444,1906.7,1906.3,0.0011]
["bitfinex","ETHUSD",1771861655151,9.50092297,1906.7,1906.1,0.0011]
["bitfinex","ETHUSD",1771861655350,3.07166444,1906.6,1906.1,0.0011]
["bitfinex","ETHUSD",1771861656173,1.31130343,1906.5,1906.1,0.0011]
["bitfinex","ETHUSD",1771861656375,3.07166444,1906.4,1906.1,0.0011]
["bitfinex","ETHUSD",1771861656871,3.07166444,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1771861657171,2.340383,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771861657375,3.07166444,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861657568,3.07166444,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861657768,2.340383,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771861657968,3.06928421,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861658163,1.31144101,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771861658386,3.0677426,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861659468,3.0677426,1906.2,1905.9,0.0011]
["bitfinex","ETHUSD",1771861659671,0.001,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861660769,0.001,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861663262,0.001,1906.0,1905.8,1.26115512]
["bitfinex","ETHUSD",1771861664187,0.001,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861664388,0.001,1906.0,1905.8,1.26115512]
["bitfinex","ETHUSD",1771861664587,1.31142729,1906.4,1905.9,1.26005512]
["bitfinex","ETHUSD",1771861665501,1.31135572,1906.5,1905.9,1.26005512]
["bitfinex","ETHUSD",1771861665674,3.06459041,1906.4,1905.9,1.26005512]
["bitfinex","ETHUSD",1771861666572,6.62216471,1906.5,1906.0,1.26005512]
["bitfinex","ETHUSD",1771861666770,5.31083135,1906.5,1906.0,1.26005512]
["bitfinex","ETHUSD",1771861668285,2.340383,1906.4,1906.0,1.26005512]
["bitfinex","ETHUSD",1771861668592,1.31144101,1906.3,1905.8,2.47312622]
["bitfinex","ETHUSD",1771861669192,3.07211521,1906.2,1905.8,1.1613791]
["bitfinex","ETHUSD",1771861669393,1.31144101,1906.3,1905.8,1.1613791]
["bitfinex","ETHUSD",1771861670103,1.31144101,1906.3,1905.8,2.47315739]
["bitfinex","ETHUSD",1771861670416,3.0768945,1906.2,1905.8,2.47315739]
["bitfinex","ETHUSD",1771861670614,5.24561362,1906.4,1905.8,2.47315739]
["bitfinex","ETHUSD",1771861670916,3.07727249,1906.3,1905.9,1.1602791]
["bitfinex","ETHUSD",1771861671124,2.340383,1906.3,1905.9,1.1602791]
["bitfinex","ETHUSD",1771861671290,0.945,1906.6,1905.9,1.1602791]
["bitfinex","ETHUSD",1771861671608,3.07797202,1906.5,1905.9,1.1613791]
["bitfinex","ETHUSD",1771861671806,3.07797202,1906.5,1906.0,1.1602791]
["bitfinex","ETHUSD",1771861672589,5.31083135,1906.9,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861672818,3.0784239,1906.8,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861672995,1.3109208,1907.1,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861673196,3.07823174,1907.0,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861674722,1.31091923,1907.1,1906.6,1.1602791]
["bitfinex","ETHUSD",1771861674918,3.07863725,1907.0,1906.6,1.1602791]
["bitfinex","ETHUSD",1771861675996,0.001,1907.3,1906.6,1.1602791]
["bitfinex","ETHUSD",1771861676313,0.001,1907.3,1906.7,1.1602791]
["bitfinex","ETHUSD",1771861676525,0.001,1907.3,1906.8,1.1602791]
["bitfinex","ETHUSD",1771861676736,0.001,1907.3,1907.0,1.1602791]
["bitfinex","ETHUSD",1771861676933,1.04568441,1907.8,1907.0,1.1602791]
["bitfinex","ETHUSD",1771861678305,3.0345916,1907.9,1907.0,1.1602791]
["bitfinex","ETHUSD",1771861679232,1.31040989,1907.8,1907.1,2.47116998]
["bitfinex","ETHUSD",1771861679742,1.31040989,1907.8,1907.1,1.1602791]
["bitfinex","ETHUSD",1771861681750,1.31040989,1907.8,1907.1,2.47116467]
["bitfinex","ETHUSD",1771861682037,1.31040989,1907.8,1907.1,1.1602791]
["bitfinex","ETHUSD",1771861682333,2.33185504,1907.8,1907.1,1.1602791]
["bitfinex","ETHUSD",1771861682909,1.01663439,1907.7,1907.1,1.1602791]
["bitfinex","ETHUSD",1771861683616,1.31054728,1907.6,1907.1,1.1602791]
["bitfinex","ETHUSD",1771861684425,1.31054728,1907.6,1906.6,2.1052791]
["bitfinex","ETHUSD",1771861684426,1.01183792,1907.5,1906.6,2.1052791]
["bitfinex","ETHUSD",1771861684625,1.01183792,1907.2,1906.3,1.1613791]
["bitfinex","ETHUSD",1771861684807,4.04164798,1907.4,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861685012,2.340383,1907.3,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861685228,1.00705638,1907.3,1906.4,1.1602791]
["bitfinex","ETHUSD",1771861685709,1.31082214,1907.2,1906.6,1.1602791]
["bitfinex","ETHUSD",1771861686510,1.00228877,1907.0,1906.3,1.1613791]
["bitfinex","ETHUSD",1771861686907,1.00228877,1907.0,1906.3,0.0011]
["bitfinex","ETHUSD",1771861687936,2.30381966,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771861688138,5.23061249,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771861688442,2.30381966,1906.9,1906.3,0.0011]
["bitfinex","ETHUSD",1771861689624,3.0345916,1906.5,1906.0,0.0011]
["bitfinex","ETHUSD",1771861689824,1.31144101,1906.3,1906.0,0.0011]
["bitfinex","ETHUSD",1771861690333,1.31144101,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1771861690334,2.9295117,1906.2,1905.6,0.0011]
["bitfinex","ETHUSD",1771861690638,2.9295117,1906.2,1905.7,1.1602791]
["bitfinex","ETHUSD",1771861691013,1.31116588,1906.7,1905.7,1.1602791]
["bitfinex","ETHUSD",1771861691323,0.97761386,1906.5,1905.7,1.1602791]
["bitfinex","ETHUSD",1771861691541,2.9295446,1906.4,1905.7,1.1602791]
["bitfinex","ETHUSD",1771861691861,1.31144101,1906.3,1905.7,2.47211761]
["bitfinex","ETHUSD",1771861692029,1.31144101,1906.3,1905.8,1.1602791]
["bitfinex","ETHUSD",1771861695062,1.31137221,1906.4,1905.9,1.1602791]
["bitfinex","ETHUSD",1771861696236,7.57477719,1906.4,1905.6,1.3129925]
["bitfinex","ETHUSD",1771861696565,7.57477719,1906.4,1905.8,0.0011]
["bitfinex","ETHUSD",1771861696566,6.91546076,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1771861696747,3.88086916,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861697062,2.92829553,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861697255,1.31164742,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861698549,1.31163264,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771861698739,1.31163264,1906.1,1905.6,1.12127554]
["bitfinex","ETHUSD",1771861698943,1.31144101,1906.3,1905.7,1.12017554]
["bitfinex","ETHUSD",1771861699146,2.92398916,1906.2,1905.7,1.12017554]
["bitfinex","ETHUSD",1771861699476,1.31157861,1906.1,1905.7,1.12017554]
["bitfinex","ETHUSD",1771861699682,1.31155854,1906.2,1905.7,1.12017554]
["bitfinex","ETHUSD",1771861699884,1.31148131,1906.3,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861700192,2.92226977,1906.2,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861701355,1.31148131,1906.3,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861702165,2.23369805,1906.3,1905.6,1.15362949]
["bitfinex","ETHUSD",1771861702378,3.84170006,1906.2,1905.6,1.15362949]
["bitfinex","ETHUSD",1771861702678,0.92221674,1906.2,1905.6,1.15362949]
["bitfinex","ETHUSD",1771861703375,5.14917165,1906.1,1905.5,0.0011]
["bitfinex","ETHUSD",1771861703575,1.31157861,1906.1,1905.5,1.15362949]
["bitfinex","ETHUSD",1771861705467,5.24631446,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861707108,6.14447398,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861708080,11.45530533,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861708287,2.92461112,1906.1,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861708689,2.92461112,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771861709014,3.81425883,1906.1,1905.7,0.0011]
["bitfinex","ETHUSD",1771861709315,0.88964771,1906.1,1905.5,1.15362949]
["bitfinex","ETHUSD",1771861710625,1.31263257,1906.1,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861710787,0.001,1906.1,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861711186,5.31083135,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861712098,6.62235372,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861712294,5.31083135,1906.2,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861712503,1.31147029,1906.3,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861712692,2.93116993,1906.2,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861713011,4.24268407,1906.2,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861713213,1.31151414,1906.2,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861714431,2.9378378,1906.1,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861714633,1.31151059,1906.2,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861714926,2.93787743,1906.1,1905.8,1.15252949]
["bitfinex","ETHUSD",1771861715621,1.31137221,1906.4,1905.9,1.15252949]
["bitfinex","ETHUSD",1771861715807,2.9403027,1906.3,1905.9,1.15252949]
["bitfinex","ETHUSD",1771861716333,2.9403027,1906.2,1905.7,1.15252949]
["bitfinex","ETHUSD",1771861716511,2.9403027,1906.1,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861716713,2.1683071,1906.4,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861716714,2.9403027,1906.0,1905.6,1.15252949]
["bitfinex","ETHUSD",1771861716920,0.85231612,1905.8,1905.4,0.0011]
["bitfinex","ETHUSD",1771861717103,2.340383,1905.4,1904.5,0.0011]
["bitfinex","ETHUSD",1771861717441,3.0345916,1905.6,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861717442,2.9403027,1905.3,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861717732,2.9403027,1905.2,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861717933,2.9403027,1905.1,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861718138,2.9403027,1905.0,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861718304,1.09005539,1905.5,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861718503,2.93415607,1905.4,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861719036,4.2462312,1905.4,1904.7,1.15252949]
["bitfinex","ETHUSD",1771861719332,1.09005539,1905.2,1904.5,1.15362949]
["bitfinex","ETHUSD",1771861719510,2.93415607,1905.1,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861719840,8.28283343,1905.5,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861719841,1.31201845,1905.5,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861720025,2.93572606,1905.4,1904.6,1.15252949]
["bitfinex","ETHUSD",1771861720349,2.93572606,1905.4,1904.8,1.15252949]
["bitfinex","ETHUSD",1771861720633,0.2721874,1905.6,1904.8,1.15252949]
["bitfinex","ETHUSD",1771861720835,0.2721874,1905.6,1905.0,3.0345916]
["bitfinex","ETHUSD",1771861721038,0.2721874,1905.6,1905.1,1.15252949]
["bitfinex","ETHUSD",1771861721337,1.31146751,1906.3,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861721553,2.9397547,1906.2,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861722327,4.02981009,1906.2,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861722526,2.9397547,1906.1,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861722957,2.9397547,1906.1,1905.5,1.15252949]
["bitfinex","ETHUSD",1771861723146,4.25133544,1906.1,1905.5,1.15252949]
["bitfinex","ETHUSD",1771861723350,2.9397547,1906.0,1905.5,1.15252949]
["bitfinex","ETHUSD",1771861724163,2.9397547,1906.0,1905.2,3.41068124]
["bitfinex","ETHUSD",1771861724343,2.9397547,1906.0,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861725054,1.31171624,1905.9,1905.3,2.46464897]
["bitfinex","ETHUSD",1771861725276,2.93996383,1905.8,1905.3,2.46464897]
["bitfinex","ETHUSD",1771861725437,2.93996383,1905.8,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861725641,2.93996383,1905.8,1905.3,2.46465737]
["bitfinex","ETHUSD",1771861726140,2.93996383,1905.8,1905.3,2.46464597]
["bitfinex","ETHUSD",1771861727341,2.93996383,1905.8,1905.3,1.15252949]
["bitfinex","ETHUSD",1771861727658,2.93996383,1905.8,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861727831,1.31164806,1906.0,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861728035,1.77085243,1905.9,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861728233,1.31147345,1906.3,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861728433,1.09549712,1906.2,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861729573,1.09549712,1906.2,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861729751,1.31148743,1906.3,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861730652,2.40698455,1906.3,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861731682,2.40698455,1906.3,1905.6,2.47627377]
["bitfinex","ETHUSD",1771861732066,0.001,1906.1,1905.6,1.31185685]
["bitfinex","ETHUSD",1771861732254,0.001,1906.1,1905.7,1.16441692]
["bitfinex","ETHUSD",1771861732674,0.001,1906.1,1905.5,5.24769776]
["bitfinex","ETHUSD",1771861732675,1.09649712,1906.1,1905.4,1.16441692]
["bitfinex","ETHUSD",1771861733773,1.31164742,1906.0,1905.5,1.3119916]
["bitfinex","ETHUSD",1771861734878,2.40812034,1906.1,1905.5,1.3119916]
["bitfinex","ETHUSD",1771861735174,2.40812034,1906.1,1905.5,2.47640852]
["bitfinex","ETHUSD",1771861736469,0.001,1906.1,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861737381,1.31258405,1906.1,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861737581,2.40808117,1906.1,1905.5,1.3119916]
["bitfinex","ETHUSD",1771861738805,2.40808117,1906.1,1905.5,2.47640852]
["bitfinex","ETHUSD",1771861738996,1.09649712,1906.1,1905.5,2.47640852]
["bitfinex","ETHUSD",1771861739196,2.40808246,1906.1,1905.5,2.47640852]
["bitfinex","ETHUSD",1771861739616,1.09649712,1906.1,1905.5,2.47640852]
["bitfinex","ETHUSD",1771861739779,0.001,1906.1,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861739980,1.09549712,1906.7,1905.6,1.16441692]
["bitfinex","ETHUSD",1771861740187,6.25783135,1907.2,1905.5,1.3119916]
["bitfinex","ETHUSD",1771861740188,2.79592409,1906.6,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861740398,2.40648861,1907.0,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861740715,2.79517753,1906.9,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861741386,3.89067465,1906.9,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861741683,1.09549712,1906.7,1905.9,2.47613316]
["bitfinex","ETHUSD",1771861741885,2.79517753,1906.6,1905.9,2.47613316]
["bitfinex","ETHUSD",1771861742110,1.09549712,1906.7,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861742316,3.88727187,1906.6,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861742616,1.31130343,1906.5,1906.0,2.47606414]
["bitfinex","ETHUSD",1771861743220,2.40678301,1906.6,1906.0,2.47606414]
["bitfinex","ETHUSD",1771861744119,0.001,1906.8,1906.1,1.16441692]
["bitfinex","ETHUSD",1771861744712,4.10218026,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861745026,2.79008314,1906.7,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861745189,0.001,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861745719,2.7900358,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861746619,4.10118403,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861746820,1.31214823,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861747018,0.001,1906.8,1906.2,2.47592673]
["bitfinex","ETHUSD",1771861747199,0.001,1906.8,1906.3,1.16441692]
["bitfinex","ETHUSD",1771861747519,2.7887818,1906.8,1906.3,1.16441692]
["bitfinex","ETHUSD",1771861748217,4.09989607,1906.8,1906.3,1.16441692]
["bitfinex","ETHUSD",1771861748519,1.31211427,1906.8,1906.3,1.16441692]
["bitfinex","ETHUSD",1771861749118,0.001,1906.8,1906.3,2.47579057]
["bitfinex","ETHUSD",1771861749492,2.79294097,1906.8,1906.3,2.47579057]
["bitfinex","ETHUSD",1771861749792,1.09549712,1906.7,1905.9,2.47613316]
["bitfinex","ETHUSD",1771861750221,1.09549712,1906.5,1905.8,0.945]
["bitfinex","ETHUSD",1771861750393,1.09549712,1906.3,1905.8,0.945]
["bitfinex","ETHUSD",1771861751300,1.31150981,1906.2,1905.8,0.945]
["bitfinex","ETHUSD",1771861752053,6.34139194,1906.3,1905.7,1.31184251]
["bitfinex","ETHUSD",1771861752054,2.40698207,1906.3,1905.7,1.31184251]
["bitfinex","ETHUSD",1771861752234,1.09549712,1906.5,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861752409,2.79462928,1906.4,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861752746,7.71752457,1906.7,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861752926,2.79431043,1906.6,1905.8,1.16441692]
["bitfinex","ETHUSD",1771861753110,1.31130343,1906.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861753310,2.40677476,1906.6,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861753515,2.79433306,1906.5,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861753722,3.88983018,1906.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861753917,1.09549712,1906.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861754113,7.71754483,1906.7,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861754332,2.79475682,1906.6,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861754722,5.31083135,1906.7,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861755037,0.001,1906.8,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861755245,0.001,1906.8,1906.2,1.16441692]
["bitfinex","ETHUSD",1771861755542,2.79496895,1906.8,1906.2,1.16441692]
["bitfinex","ETHUSD",1771861756316,3.89046607,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1771861756516,2.79396895,1906.7,1906.1,1.31157861]
["bitfinex","ETHUSD",1771861756736,1.09549712,1906.6,1906.0,1.16441692]
["bitfinex","ETHUSD",1771861756936,1.09549712,1906.6,1905.9,1.31277702]
["bitfinex","ETHUSD",1771861757338,1.09549712,1906.4,1905.9,1.31277702]
["bitfinex","ETHUSD",1771861757636,2.40673177,1906.6,1905.9,1.31277702]
["bitfinex","ETHUSD",1771861758716,2.79539575,1906.5,1905.9,1.31277702]
["bitfinex","ETHUSD",1771861759149,1.31144101,1906.3,1905.9,0.0011]
["bitfinex","ETHUSD",1771861759358,1.05567809,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861759523,1.05567809,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861759724,2.36146229,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1771861760021,2.79605973,1906.4,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861761432,4.10747963,1906.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861761621,2.79605973,1906.3,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861762234,2.79605973,1906.3,1905.8,1.31283031]
["bitfinex","ETHUSD",1771861764241,2.79605973,1906.3,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861764442,6.36195852,1906.7,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861764656,1.05012717,1906.5,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861764861,2.79837336,1906.4,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861766057,3.84850053,1906.4,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861766231,2.79837336,1906.3,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861767036,2.36141854,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861767243,2.79119415,1906.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861767459,2.79119415,1906.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861767658,2.79119415,1906.3,1905.9,1.31171624]
["bitfinex","ETHUSD",1771861767858,2.79119415,1906.3,1905.8,2.35013144]
["bitfinex","ETHUSD",1771861768064,2.79119415,1906.3,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861768380,1.31150981,1906.2,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861768683,1.05012717,1906.4,1905.8,2.35017789]
["bitfinex","ETHUSD",1771861768890,2.79246886,1906.3,1905.8,2.35017789]
["bitfinex","ETHUSD",1771861769182,2.79246886,1906.3,1905.9,0.0011]
["bitfinex","ETHUSD",1771861769478,0.001,1906.2,1905.9,0.0011]
["bitfinex","ETHUSD",1771861769966,1.05112717,1906.2,1905.9,0.0011]
["bitfinex","ETHUSD",1771861770343,5.15504935,1906.1,1905.9,0.0011]
["bitfinex","ETHUSD",1771861770543,5.15504935,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861770544,2.79365661,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861770769,3.84378378,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861770977,1.05012717,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861775053,1.31254605,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861775054,1.05112717,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861775260,2.79172435,1906.1,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861775462,0.001,1906.2,1905.8,1.03839703]
["bitfinex","ETHUSD",1771861775978,2.79250384,1906.2,1905.8,2.35013838]
["bitfinex","ETHUSD",1771861776176,2.79150384,1906.1,1905.8,2.35013838]
["bitfinex","ETHUSD",1771861776348,1.31251415,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861776549,2.79188613,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861777072,0.001,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861777260,2.79301446,1906.2,1905.8,0.0011]
["bitfinex","ETHUSD",1771861777782,1.05012717,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861777962,1.31164742,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861778470,2.36177459,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861778778,1.05012717,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1771861778982,2.79229846,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861780973,2.79229846,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861782380,4.10394588,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861782782,2.79229846,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861783110,4.10394588,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861783483,2.79229846,1906.0,1905.9,0.0011]
["bitfinex","ETHUSD",1771861783808,4.10394736,1906.0,1905.6,0.88646798]
["bitfinex","ETHUSD",1771861784012,4.10394736,1906.0,1905.4,5.24920348]
["bitfinex","ETHUSD",1771861784013,1.05012717,1905.8,1905.4,0.0011]
["bitfinex","ETHUSD",1771861784312,3.84242563,1905.7,1905.4,0.0011]
["bitfinex","ETHUSD",1771861784612,4.10422121,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1771861784784,2.79229846,1905.5,1905.4,0.0011]
["bitfinex","ETHUSD",1771861785712,2.79229846,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1771861785904,2.79229846,1905.5,1905.4,0.0011]
["bitfinex","ETHUSD",1771861786288,2.36202593,1905.7,1905.4,0.0011]
["bitfinex","ETHUSD",1771861786289,2.79038282,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1771861786694,1.05012717,1905.9,1905.4,0.0011]
["bitfinex","ETHUSD",1771861786913,2.79003256,1905.8,1905.4,1.03839703]
["bitfinex","ETHUSD",1771861787114,2.36173753,1906.1,1905.4,1.03839703]
["bitfinex","ETHUSD",1771861787313,3.84013018,1906.0,1905.4,1.03839703]
["bitfinex","ETHUSD",1771861787496,2.79000301,1905.9,1905.4,1.03839703]
["bitfinex","ETHUSD",1771861787918,0.001,1906.2,1905.5,0.10384598]
["bitfinex","ETHUSD",1771861788504,0.001,1906.2,1905.7,0.10384598]
["bitfinex","ETHUSD",1771861791097,0.001,1906.2,1905.8,1.31178507]
["bitfinex","ETHUSD",1771861791298,0.001,1906.2,1905.5,5.24769101]
["bitfinex","ETHUSD",1771861791299,1.07073759,1906.2,1905.6,0.12835869]
["bitfinex","ETHUSD",1771861791496,1.07073759,1906.2,1905.4,1.31310118]
["bitfinex","ETHUSD",1771861793124,1.06973759,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1771861793299,1.06973759,1906.0,1905.4,0.0011]
["bitfinex","ETHUSD",1771861793506,1.06973759,1906.0,1905.7,0.0011]
["bitfinex","ETHUSD",1771861794204,1.06973759,1906.0,1905.5,0.0011]
["bitfinex","ETHUSD",1771861795939,1.06973759,1905.8,1905.5,0.0011]
["bitfinex","ETHUSD",1771861798116,1.31185391,1905.7,1905.5,0.0011]
["bitfinex","ETHUSD",1771861798512,2.3814909,1905.9,1905.5,0.0011]
["bitfinex","ETHUSD",1771861799512,2.38143722,1906.0,1905.5,0.0011]
["bitfinex","ETHUSD",1771861799814,2.65301494,1905.9,1905.5,0.11126211]
["bitfinex","ETHUSD",1771861800719,3.96473793,1905.9,1905.5,0.11126211]
["bitfinex","ETHUSD",1771861800926,2.65301494,1905.8,1905.5,0.11126211]
["bitfinex","ETHUSD",1771861801754,2.65301494,1905.8,1905.5,1.42324154]
["bitfinex","ETHUSD",1771861801920,1.06973759,1906.0,1905.5,1.42324154]
["bitfinex","ETHUSD",1771861802245,2.38138693,1906.0,1905.5,1.42324154]
["bitfinex","ETHUSD",1771861802550,0.001,1906.1,1905.6,0.10283056]
["bitfinex","ETHUSD",1771861802942,0.001,1906.2,1905.7,0.10233349]
["bitfinex","ETHUSD",1771861803249,0.001,1906.7,1905.8,0.10233349]
["bitfinex","ETHUSD",1771861803618,1.06973759,1906.6,1905.7,0.946]
["bitfinex","ETHUSD",1771861804221,1.06973759,1906.4,1905.7,0.946]
["bitfinex","ETHUSD",1771861804652,1.06973759,1906.2,1905.7,0.946]
["bitfinex","ETHUSD",1771861805035,1.06973759,1906.1,1905.5,0.0011]
["bitfinex","ETHUSD",1771861805628,3.03367024,1906.2,1905.2,0.0011]
["bitfinex","ETHUSD",1771861805629,1.06973759,1905.8,1905.2,0.0011]
["bitfinex","ETHUSD",1771861806646,1.31185391,1905.7,1905.2,0.0011]
["bitfinex","ETHUSD",1771861806833,1.06973759,1905.6,1905.2,0.0011]
["bitfinex","ETHUSD",1771861807235,1.06973759,1905.5,1904.7,0.0011]
["bitfinex","ETHUSD",1771861808056,1.06973759,1905.5,1904.7,0.09131011]
["bitfinex","ETHUSD",1771861809040,1.31185391,1905.7,1904.9,0.08773243]
["bitfinex","ETHUSD",1771861809041,1.06973759,1905.7,1904.9,0.08773243]
["bitfinex","ETHUSD",1771861809237,6.19303625,1905.9,1904.9,0.08773243]
["bitfinex","ETHUSD",1771861809238,2.01573759,1905.9,1904.9,0.08773243]
["bitfinex","ETHUSD",1771861809559,1.06973759,1906.2,1905.1,0.08773243]
["bitfinex","ETHUSD",1771861809771,1.06973759,1906.2,1905.2,0.08773243]
["bitfinex","ETHUSD",1771861809772,2.38125081,1906.2,1905.2,0.08773243]
["bitfinex","ETHUSD",1771861810532,1.06973759,1906.2,1905.2,0.08773243]
["bitfinex","ETHUSD",1771861810727,2.38126246,1906.2,1905.2,0.08773243]
["bitfinex","ETHUSD",1771861810934,1.06973759,1906.2,1905.3,1.31212932]
["bitfinex","ETHUSD",1771861811133,1.06973759,1906.2,1905.4,0.08276499]
["bitfinex","ETHUSD",1771861811452,2.38124862,1906.2,1905.4,0.08276499]
["bitfinex","ETHUSD",1771861811680,1.06973759,1906.2,1905.4,0.08276499]
["bitfinex","ETHUSD",1771861811964,2.3812522,1906.2,1905.4,0.08276499]
["bitfinex","ETHUSD",1771861812456,1.06973759,1906.1,1905.4,0.08276499]
["bitfinex","ETHUSD",1771861812770,1.06973759,1906.1,1905.3,1.31212932]
["bitfinex","ETHUSD",1771861813072,1.31164742,1906.0,1905.3,1.31212932]
["bitfinex","ETHUSD",1771861813249,2.38138501,1906.0,1905.3,1.31212932]
["bitfinex","ETHUSD",1771861813832,1.06973759,1905.9,1905.2,1.38993141]
["bitfinex","ETHUSD",1771861814649,1.06973759,1906.2,1905.3,0.07529768]
["bitfinex","ETHUSD",1771861814850,1.06973759,1906.2,1905.0,8.28299359]
["bitfinex","ETHUSD",1771861814851,1.06973759,1905.8,1904.5,0.0011]
["bitfinex","ETHUSD",1771861815052,1.06973759,1905.4,1904.5,1.31378049]
["bitfinex","ETHUSD",1771861815432,2.38160256,1905.7,1904.8,0.07280217]
["bitfinex","ETHUSD",1771861815629,1.06973759,1905.5,1904.8,0.07280217]
["bitfinex","ETHUSD",1771861815829,3.70645891,1905.4,1904.6,0.07030271]
["bitfinex","ETHUSD",1771861816033,1.06973759,1905.4,1904.6,0.07030271]
["bitfinex","ETHUSD",1771861817367,1.06973759,1905.4,1904.7,1.38144686]
["bitfinex","ETHUSD",1771861818060,1.04076514,1905.7,1904.8,0.06626809]
["bitfinex","ETHUSD",1771861818263,2.63588355,1905.6,1904.8,0.06736809]
["bitfinex","ETHUSD",1771861818433,3.67764869,1905.6,1904.8,0.06736809]
["bitfinex","ETHUSD",1771861818633,2.63588355,1905.5,1904.8,0.06736809]
["bitfinex","ETHUSD",1771861819238,3.9479296,1905.5,1904.9,1.31240485]
["bitfinex","ETHUSD",1771861819429,1.04076514,1905.4,1904.8,0.0011]
["bitfinex","ETHUSD",1771861819628,1.04076514,1905.2,1904.8,0.0011]
["bitfinex","ETHUSD",1771861821342,2.3530003,1905.2,1904.8,0.0011]
["bitfinex","ETHUSD",1771861822938,2.35296891,1905.2,1904.8,0.0011]
["bitfinex","ETHUSD",1771861823671,1.04076514,1905.1,1904.8,0.0011]
["bitfinex","ETHUSD",1771861825970,1.04076514,1905.3,1904.8,0.0011]
["bitfinex","ETHUSD",1771861826176,2.35277995,1905.5,1904.8,0.04809321]
["bitfinex","ETHUSD",1771861826363,1.04076514,1905.5,1904.8,0.04809321]
["bitfinex","ETHUSD",1771861826554,1.04076514,1905.5,1904.8,0.0011]
["bitfinex","ETHUSD",1771861827244,1.04076514,1905.3,1904.8,0.0011]
["bitfinex","ETHUSD",1771861827856,2.35296333,1905.2,1904.8,0.0011]
["bitfinex","ETHUSD",1771861828085,2.6403954,1905.1,1904.5,0.0011]
["bitfinex","ETHUSD",1771861828377,1.04021514,1905.0,1904.4,0.0011]
["bitfinex","ETHUSD",1771861828544,1.31219819,1905.2,1904.4,0.0011]
["bitfinex","ETHUSD",1771861828545,1.04021514,1904.8,1904.4,0.0011]
["bitfinex","ETHUSD",1771861829438,1.04021514,1905.1,1904.4,0.04168127]
["bitfinex","ETHUSD",1771861829644,1.04021514,1905.3,1904.5,0.04058127]
["bitfinex","ETHUSD",1771861829855,2.35248221,1905.1,1904.4,1.31382842]
["bitfinex","ETHUSD",1771861830056,1.04021514,1905.0,1904.4,0.0011]
["bitfinex","ETHUSD",1771861830257,1.04021514,1904.9,1904.4,0.0011]
["bitfinex","ETHUSD",1771861831176,1.04021514,1904.7,1904.1,0.43522625]
["bitfinex","ETHUSD",1771861832175,1.04021514,1904.6,1904.1,1.74817463]
["bitfinex","ETHUSD",1771861832594,1.04021514,1904.6,1904.1,0.43522625]
["bitfinex","ETHUSD",1771861833474,0.98354399,1904.4,1903.5,1.77909334]
["bitfinex","ETHUSD",1771861834452,1.31281835,1904.3,1903.5,1.77909334]
["bitfinex","ETHUSD",1771861834651,2.296346,1904.4,1903.6,0.46351895]
["bitfinex","ETHUSD",1771861835169,0.98354399,1904.4,1903.6,0.46351895]
["bitfinex","ETHUSD",1771861835376,2.29630151,1904.4,1903.6,0.46351895]
["bitfinex","ETHUSD",1771861835746,2.2962082,1904.6,1903.7,0.47162593]
["bitfinex","ETHUSD",1771861836055,2.29616682,1904.6,1903.7,0.47162593]
["bitfinex","ETHUSD",1771861836645,2.29615947,1904.6,1903.8,1.78478907]
["bitfinex","ETHUSD",1771861837073,0.98354399,1904.6,1903.9,0.46938653]
["bitfinex","ETHUSD",1771861837256,2.29616279,1904.6,1903.9,0.46938653]
["bitfinex","ETHUSD",1771861837860,0.98354399,1904.6,1903.9,0.46938653]
["bitfinex","ETHUSD",1771861838695,1.31240947,1904.9,1904.2,0.46713446]
["bitfinex","ETHUSD",1771861839292,1.31240947,1904.9,1904.0,1.31298082]
["bitfinex","ETHUSD",1771861839293,0.98354399,1904.8,1904.0,1.31298082]
["bitfinex","ETHUSD",1771861839472,0.98354399,1904.8,1903.9,1.31304002]
["bitfinex","ETHUSD",1771861840197,0.98354399,1904.6,1903.9,1.31304002]
["bitfinex","ETHUSD",1771861840697,2.29605105,1904.8,1904.1,1.7755711]
["bitfinex","ETHUSD",1771861840903,2.29602581,1904.8,1904.1,1.7755711]
["bitfinex","ETHUSD",1771861841487,0.98354399,1904.7,1903.9,1.31309417]
["bitfinex","ETHUSD",1771861843097,0.98354399,1904.5,1903.9,1.76891249]
["bitfinex","ETHUSD",1771861843398,1.31254265,1904.7,1904.0,0.0011]
["bitfinex","ETHUSD",1771861843692,0.001,1904.6,1904.0,0.0011]
["bitfinex","ETHUSD",1771861844075,0.001,1904.6,1904.0,0.45463137]
["bitfinex","ETHUSD",1771861844601,0.98354399,1904.5,1904.0,0.0011]
["bitfinex","ETHUSD",1771861844989,1.31274942,1904.4,1904.0,0.0011]
["bitfinex","ETHUSD",1771861845470,0.98354399,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1771861847475,2.29627635,1904.5,1904.0,0.0011]
["bitfinex","ETHUSD",1771861847675,1.02767831,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1771861848093,1.02767831,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1771861848405,1.02767831,1904.5,1903.9,0.44646392]
["bitfinex","ETHUSD",1771861848770,0.001,1904.6,1903.9,0.44646392]
["bitfinex","ETHUSD",1771861848975,1.31361469,1904.6,1903.9,0.44646392]
["bitfinex","ETHUSD",1771861849220,3.95509837,1904.5,1903.9,0.44646392]
["bitfinex","ETHUSD",1771861849502,3.67138919,1904.4,1903.9,1.31414372]
["bitfinex","ETHUSD",1771861849795,1.02767831,1904.4,1903.9,1.31414372]
["bitfinex","ETHUSD",1771861850584,1.02767831,1904.4,1903.9,0.0011]
["bitfinex","ETHUSD",1771861851174,1.31281835,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1771861851378,2.34047136,1904.4,1903.9,0.0011]
["bitfinex","ETHUSD",1771861852179,1.02767831,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1771861853607,1.3128873,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1771861854679,2.34049666,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1771861855607,1.02767831,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1771861855775,1.31295625,1904.1,1903.9,0.0011]
["bitfinex","ETHUSD",1771861855975,5.251591,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1771861856177,5.251591,1904.2,1903.7,0.0011]
["bitfinex","ETHUSD",1771861856178,1.02767831,1904.1,1903.7,0.0011]
["bitfinex","ETHUSD",1771861856478,2.64885206,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1771861856688,1.02767831,1904.1,1903.7,0.0011]
["bitfinex","ETHUSD",1771861857207,1.02767831,1903.9,1903.7,0.0011]
["bitfinex","ETHUSD",1771861857380,1.02767831,1904.1,1903.7,0.0011]
["bitfinex","ETHUSD",1771861857579,2.64737894,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1771861857790,3.96040981,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1771861858117,1.31303087,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1771861858283,2.64740008,1903.9,1903.7,0.0011]
["bitfinex","ETHUSD",1771861859184,2.64740008,1903.9,1903.4,1.74151537]
["bitfinex","ETHUSD",1771861859185,5.25112412,1904.4,1903.4,0.42120635]
["bitfinex","ETHUSD",1771861859388,1.02767831,1904.5,1903.9,0.49429619]
["bitfinex","ETHUSD",1771861859614,1.02767831,1904.5,1903.5,0.42120635]
["bitfinex","ETHUSD",1771861859792,4.83142773,1904.4,1903.6,2.30087964]
["bitfinex","ETHUSD",1771861860304,1.02767831,1904.4,1903.7,0.98757853]
["bitfinex","ETHUSD",1771861860504,2.491,1904.3,1903.7,0.98757853]
["bitfinex","ETHUSD",1771861860880,1.02767831,1904.2,1903.5,0.98382107]
["bitfinex","ETHUSD",1771861861087,1.02767831,1904.2,1903.3,2.29732918]
["bitfinex","ETHUSD",1771861861418,1.02767831,1904.2,1902.6,4.71387949]
["bitfinex","ETHUSD",1771861861419,1.02767831,1904.2,1903.1,0.98382107]
["bitfinex","ETHUSD",1771861861583,1.02767831,1904.0,1902.9,0.98382107]
["bitfinex","ETHUSD",1771861861785,1.31316314,1903.8,1903.0,2.29378147]
["bitfinex","ETHUSD",1771861861984,1.31316314,1903.8,1903.1,0.98006629]
["bitfinex","ETHUSD",1771861862807,2.34077488,1903.9,1903.1,0.98006629]
["bitfinex","ETHUSD",1771861863004,1.544,1903.8,1903.1,0.98006629]
["bitfinex","ETHUSD",1771861863213,2.49,1903.8,1903.1,0.98006629]
["bitfinex","ETHUSD",1771861863412,2.49,1903.7,1903.1,0.98006629]
["bitfinex","ETHUSD",1771861863928,2.49,1903.7,1903.2,2.28615624]
["bitfinex","ETHUSD",1771861864098,2.49,1903.7,1903.2,1.31357713]
["bitfinex","ETHUSD",1771861864492,2.49,1903.7,1903.2,2.28615624]
["bitfinex","ETHUSD",1771861864707,0.946,1903.8,1903.2,1.31357713]
["bitfinex","ETHUSD",1771861865014,1.02767831,1904.4,1903.5,0.02283837]
["bitfinex","ETHUSD",1771861865195,1.797,1904.3,1903.5,0.02283837]
["bitfinex","ETHUSD",1771861865396,3.09205202,1904.3,1903.5,0.02283837]
["bitfinex","ETHUSD",1771861865911,1.31295625,1904.1,1903.4,1.3134391]
["bitfinex","ETHUSD",1771861866085,2.60800827,1904.1,1903.4,1.3134391]
["bitfinex","ETHUSD",1771861866915,1.31295625,1904.1,1903.4,1.3134391]
["bitfinex","ETHUSD",1771861867214,1.29505202,1904.0,1903.0,1.46391904]
["bitfinex","ETHUSD",1771861868413,1.29505202,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1771861868591,1.543,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1771861868788,0.946,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1771861868989,1.29505202,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1771861869291,1.29505202,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1771861870205,1.29505202,1903.9,1903.3,0.0011]
["bitfinex","ETHUSD",1771861870387,1.40412446,1903.5,1903.3,1.45348372]
["bitfinex","ETHUSD",1771861870588,0.851,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1771861871195,1.543,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1771861871510,1.36448979,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1771861871750,2.73898133,1904.1,1903.3,0.0011]
["bitfinex","ETHUSD",1771861871751,3.85348979,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1771861872697,1.36448979,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1771861873015,2.489,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1771861873715,2.489,1903.6,1903.1,5.240472]
["bitfinex","ETHUSD",1771861874404,1.36448979,1904.0,1903.2,0.25869661]
["bitfinex","ETHUSD",1771861874604,1.36448979,1903.8,1903.0,0.25979661]
["bitfinex","ETHUSD",1771861874808,2.49,1903.7,1903.0,0.25979661]
["bitfinex","ETHUSD",1771861875525,1.543,1903.6,1903.0,0.25979661]
["bitfinex","ETHUSD",1771861876139,1.542,1903.5,1903.0,0.25979661]
["bitfinex","ETHUSD",1771861876304,2.67839072,1904.2,1903.0,0.25979661]
["bitfinex","ETHUSD",1771861876506,2.90748979,1904.2,1903.2,0.25000775]
["bitfinex","ETHUSD",1771861877004,4.22038227,1904.2,1903.2,0.25000775]
["bitfinex","ETHUSD",1771861877204,1.36448979,1904.1,1903.2,0.25000775]
["bitfinex","ETHUSD",1771861878417,1.36448979,1904.1,1903.3,1.31350811]
["bitfinex","ETHUSD",1771861878612,1.43783747,1904.0,1903.3,1.31350811]
["bitfinex","ETHUSD",1771861879408,1.541,1903.9,1903.3,1.67856227]
["bitfinex","ETHUSD",1771861880636,1.52369317,1903.8,1903.1,0.36693173]
["bitfinex","ETHUSD",1771861880837,1.52369317,1903.8,1903.1,0.0011]
["bitfinex","ETHUSD",1771861881036,1.52369317,1903.8,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861881037,2.488,1903.7,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861881209,4.01169317,1903.7,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861881629,1.52369317,1903.7,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861881819,1.541,1903.6,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861882219,1.54,1903.5,1903.1,0.3620298]
["bitfinex","ETHUSD",1771861882429,1.54,1903.5,1903.1,0.0011]
["bitfinex","ETHUSD",1771861883054,0.947,1903.7,1903.1,0.35224481]
["bitfinex","ETHUSD",1771861883259,1.54,1903.7,1903.1,0.35224481]
["bitfinex","ETHUSD",1771861883421,3.06369317,1903.7,1903.1,0.35224481]
["bitfinex","ETHUSD",1771861883816,1.52369317,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771861884754,1.52369317,1903.6,1903.1,0.43111094]
["bitfinex","ETHUSD",1771861885322,2.83700217,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771861885522,2.83699491,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771861885718,1.52369317,1903.6,1903.1,0.0011]
["bitfinex","ETHUSD",1771861886549,1.52369317,1903.8,1903.1,0.42602216]
["bitfinex","ETHUSD",1771861886779,0.001,1903.9,1903.3,0.41984039]
["bitfinex","ETHUSD",1771861886928,1.52469317,1903.9,1903.2,1.31357713]
["bitfinex","ETHUSD",1771861887648,1.54,1903.8,1903.2,1.73341752]
["bitfinex","ETHUSD",1771861888019,3.06469317,1903.9,1903.3,0.41476647]
["bitfinex","ETHUSD",1771861888362,0.001,1903.9,1903.3,0.41476647]
["bitfinex","ETHUSD",1771861888856,0.001,1903.9,1903.4,1.3134391]
["bitfinex","ETHUSD",1771861889050,1.52369317,1903.8,1903.2,1.31357713]
["bitfinex","ETHUSD",1771861889923,1.52369317,1903.8,1903.1,1.31469705]
["bitfinex","ETHUSD",1771861890446,1.52369317,1903.8,1903.1,1.71933645]
["bitfinex","ETHUSD",1771861891827,1.52369317,1903.7,1903.1,1.31469705]
["bitfinex","ETHUSD",1771861892159,3.06169317,1903.7,1903.1,1.31469705]
["bitfinex","ETHUSD",1771861892549,3.06169317,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1771861892749,1.52369317,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1771861892950,4.37493039,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1771861893256,1.52369317,1903.6,1903.2,0.0011]
["bitfinex","ETHUSD",1771861895355,1.52369317,1903.5,1903.2,0.0011]
["bitfinex","ETHUSD",1771861896258,1.52369317,1903.5,1902.1,0.3755875]
["bitfinex","ETHUSD",1771861896445,1.52369317,1903.1,1901.9,1.31447499]
["bitfinex","ETHUSD",1771861896649,1.52369317,1902.9,1901.9,1.31447499]
["bitfinex","ETHUSD",1771861896964,1.52369317,1902.9,1901.8,1.31449996]
["bitfinex","ETHUSD",1771861897146,1.52369317,1902.9,1901.6,5.25857787]
["bitfinex","ETHUSD",1771861897147,2.340383,1902.8,1901.6,5.25857787]
["bitfinex","ETHUSD",1771861897346,1.52369317,1902.5,1901.3,1.68560754]
["bitfinex","ETHUSD",1771861897551,1.52369317,1902.3,1901.3,1.68560754]
["bitfinex","ETHUSD",1771861897857,1.52369317,1902.2,1901.3,1.31488981]
["bitfinex","ETHUSD",1771861898067,1.52369317,1902.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1771861898291,1.52369317,1902.0,1901.0,1.68081285]
["bitfinex","ETHUSD",1771861898470,1.52369317,1901.8,1900.8,1.3151908]
["bitfinex","ETHUSD",1771861899275,1.52369317,1901.8,1900.5,0.1542349]
["bitfinex","ETHUSD",1771861899276,1.52369317,1901.2,1900.5,0.1542349]
["bitfinex","ETHUSD",1771861899575,1.52369317,1901.0,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861899779,2.65681323,1901.9,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861899780,1.13,1901.2,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861900074,2.65369317,1901.3,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861900438,1.52369317,1901.2,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861901571,1.52369317,1901.1,1900.5,1.46966628]
["bitfinex","ETHUSD",1771861901824,1.52369317,1901.1,1900.2,1.31559677]
["bitfinex","ETHUSD",1771861901949,1.52369317,1901.1,1900.0,2.2627538]
["bitfinex","ETHUSD",1771861902160,1.52369317,1900.9,1900.0,2.2627538]
["bitfinex","ETHUSD",1771861902476,1.52369317,1900.7,1900.0,1.3157538]
["bitfinex","ETHUSD",1771861902652,3.06269317,1900.7,1900.0,1.3157538]
["bitfinex","ETHUSD",1771861902971,1.52369317,1900.6,1900.0,1.3157538]
["bitfinex","ETHUSD",1771861903360,1.52369317,1900.6,1899.6,5.26423508]
["bitfinex","ETHUSD",1771861903563,1.3154433,1900.5,1899.5,1.31606654]
["bitfinex","ETHUSD",1771861903886,1.52369317,1900.4,1899.5,1.31606654]
["bitfinex","ETHUSD",1771861904044,1.52369317,1900.4,1899.5,1.6565203]
["bitfinex","ETHUSD",1771861904576,1.52369317,1900.4,1900.3,0.0011]
["bitfinex","ETHUSD",1771861904774,1.52369317,1900.4,1899.5,1.31606654]
["bitfinex","ETHUSD",1771861905279,1.52369317,1900.4,1900.2,0.0011]
["bitfinex","ETHUSD",1771861905451,1.52369317,1900.4,1900.0,0.0011]
["bitfinex","ETHUSD",1771861905656,1.52369317,1900.4,1899.5,1.31606654]
["bitfinex","ETHUSD",1771861906597,5.26122265,1900.7,1899.7,0.33171787]
["bitfinex","ETHUSD",1771861906598,1.52369317,1900.7,1899.7,0.33171787]
["bitfinex","ETHUSD",1771861907677,1.52369317,1900.7,1899.8,1.63787701]
["bitfinex","ETHUSD",1771861907976,1.52369317,1900.7,1899.9,0.32251581]
["bitfinex","ETHUSD",1771861908185,1.52369317,1900.7,1899.8,4.36748395]
["bitfinex","ETHUSD",1771861908186,1.44097097,1901.2,1900.2,1.51569104]
["bitfinex","ETHUSD",1771861908489,1.44097097,1901.5,1900.5,1.51569104]
["bitfinex","ETHUSD",1771861908666,2.97797097,1901.8,1900.5,1.51569104]
["bitfinex","ETHUSD",1771861908864,2.97797097,1901.8,1900.7,4.567247]
["bitfinex","ETHUSD",1771861909052,1.44097097,1901.8,1900.8,1.51569104]
["bitfinex","ETHUSD",1771861909693,1.44097097,1902.2,1901.2,1.31495897]
["bitfinex","ETHUSD",1771861909853,1.44097097,1902.1,1901.2,1.31495897]
["bitfinex","ETHUSD",1771861910183,1.44097097,1902.0,1901.2,1.31495897]
["bitfinex","ETHUSD",1771861910487,1.44097097,1902.4,1901.2,1.31495897]
["bitfinex","ETHUSD",1771861910689,1.44097097,1902.3,1901.3,1.51569104]
["bitfinex","ETHUSD",1771861911393,1.44097097,1902.6,1901.3,1.51569104]
["bitfinex","ETHUSD",1771861911549,1.44097097,1902.6,1901.5,1.51569104]
["bitfinex","ETHUSD",1771861911550,2.75497601,1902.6,1901.5,1.51569104]
["bitfinex","ETHUSD",1771861911752,1.44097097,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771861912252,2.97697097,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771861912581,1.44097097,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771861912882,2.97597097,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771861913099,1.44097097,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1771861913801,1.44097097,1902.4,1901.5,5.25872949]
["bitfinex","ETHUSD",1771861914598,1.44097097,1902.4,1901.5,6.55453628]
["bitfinex","ETHUSD",1771861916391,2.75510312,1902.4,1901.5,5.25872949]
["bitfinex","ETHUSD",1771861916591,1.44097097,1902.3,1901.5,5.25872949]
["bitfinex","ETHUSD",1771861917765,1.44097097,1902.3,1901.3,5.25872949]
["bitfinex","ETHUSD",1771861918363,1.44097097,1902.2,1901.3,5.25872949]
["bitfinex","ETHUSD",1771861919188,1.31515637,1902.4,1901.4,1.23788456]
["bitfinex","ETHUSD",1771861919497,2.07727181,1902.4,1901.4,1.23788456]
["bitfinex","ETHUSD",1771861919862,0.76211544,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771861920062,0.76211544,1902.3,1901.4,1.31477039]
["bitfinex","ETHUSD",1771861921005,0.76211544,1902.1,1901.0,2.55298187]
["bitfinex","ETHUSD",1771861921905,0.76211544,1901.6,1900.8,0.0011]
["bitfinex","ETHUSD",1771861922103,0.76211544,1901.5,1900.8,0.0011]
["bitfinex","ETHUSD",1771861923597,0.76211544,1901.5,1900.5,1.316499]
["bitfinex","ETHUSD",1771861923598,0.76101544,1901.2,1900.5,0.0011]
["bitfinex","ETHUSD",1771861923999,0.76101544,1901.0,1900.5,0.0011]
["bitfinex","ETHUSD",1771861924381,0.76101544,1900.9,1900.0,2.26374517]
["bitfinex","ETHUSD",1771861924590,0.76101544,1900.9,1900.0,0.948]
["bitfinex","ETHUSD",1771861924810,0.76101544,1900.9,1900.0,2.2637841]
["bitfinex","ETHUSD",1771861924978,0.76101544,1900.9,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861925174,0.76101544,1900.6,1899.7,1.31599726]
["bitfinex","ETHUSD",1771861925373,0.76101544,1900.3,1899.4,2.33870594]
["bitfinex","ETHUSD",1771861925605,1.529,1900.4,1899.5,1.23898456]
["bitfinex","ETHUSD",1771861925917,1.529,1900.4,1899.4,1.02252606]
["bitfinex","ETHUSD",1771861925918,0.76101544,1900.1,1899.4,1.02252606]
["bitfinex","ETHUSD",1771861926079,0.76101544,1900.1,1899.4,2.33872711]
["bitfinex","ETHUSD",1771861926408,0.76101544,1900.1,1899.4,2.3387285]
["bitfinex","ETHUSD",1771861926595,5.26061058,1901.0,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861926596,1.529,1900.4,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861926797,2.84452634,1900.4,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861927202,1.31552634,1900.4,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861928016,0.76101544,1900.4,1899.5,1.31609592]
["bitfinex","ETHUSD",1771861928184,0.76101544,1900.4,1899.4,2.33868072]
["bitfinex","ETHUSD",1771861928509,5.26180281,1900.5,1899.4,0.66052575]
["bitfinex","ETHUSD",1771861928510,0.76101544,1900.2,1899.4,0.66052575]
["bitfinex","ETHUSD",1771861928686,3.868383,1900.2,1899.4,1.97671253]
["bitfinex","ETHUSD",1771861928887,0.76101544,1900.9,1899.6,1.23898456]
["bitfinex","ETHUSD",1771861929116,4.3665841,1901.1,1899.4,2.92471253]
["bitfinex","ETHUSD",1771861929117,0.76101544,1900.3,1899.4,2.92471253]
["bitfinex","ETHUSD",1771861929280,0.76101544,1900.3,1899.4,2.92470344]
["bitfinex","ETHUSD",1771861929684,0.76101544,1900.1,1899.4,1.60852575]
["bitfinex","ETHUSD",1771861929884,0.76101544,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771861929885,1.31578947,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1771861930187,2.07680491,1900.0,1899.1,2.55538391]
["bitfinex","ETHUSD",1771861930500,1.31565098,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1771861931117,0.948,1900.4,1899.5,1.24118456]
["bitfinex","ETHUSD",1771861931316,0.75991544,1900.6,1899.5,1.24118456]
["bitfinex","ETHUSD",1771861931481,2.0751367,1900.9,1899.8,1.24008456]
["bitfinex","ETHUSD",1771861931682,1.31522126,1900.9,1899.8,1.24008456]
["bitfinex","ETHUSD",1771861932013,0.75991544,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1771861932192,0.75991544,1900.5,1899.5,1.3172037]
["bitfinex","ETHUSD",1771861932784,0.08192,1900.7,1899.6,1.24008456]
["bitfinex","ETHUSD",1771861933189,0.75991544,1900.8,1899.6,1.24008456]
["bitfinex","ETHUSD",1771861933511,0.75991544,1900.8,1899.7,1.24008456]
["bitfinex","ETHUSD",1771861933810,0.75991544,1900.6,1899.6,1.24008456]
["bitfinex","ETHUSD",1771861934016,1.31537409,1900.6,1899.7,2.55608182]
["bitfinex","ETHUSD",1771861934508,8.31303131,1900.7,1899.8,1.24008456]
["bitfinex","ETHUSD",1771861934509,1.31535188,1900.7,1899.8,1.24008456]
["bitfinex","ETHUSD",1771861934707,1.31528503,1900.8,1899.8,1.24008456]
["bitfinex","ETHUSD",1771861935601,1.02992,1901.0,1900.0,1.24008456]
["bitfinex","ETHUSD",1771861935602,0.08192,1901.0,1900.0,1.24008456]
["bitfinex","ETHUSD",1771861935917,0.75991544,1901.5,1900.1,1.31572022]
["bitfinex","ETHUSD",1771861935918,1.31502814,1901.1,1900.1,1.31572022]
["bitfinex","ETHUSD",1771861936091,0.75991544,1901.0,1900.1,1.31572022]
["bitfinex","ETHUSD",1771861936289,0.75991544,1900.9,1899.8,2.55597511]
["bitfinex","ETHUSD",1771861936944,3.99955596,1901.0,1899.8,1.31589055]
["bitfinex","ETHUSD",1771861936945,0.75991544,1900.6,1899.8,1.31589055]
["bitfinex","ETHUSD",1771861937235,0.75991544,1900.6,1899.5,1.24118456]
["bitfinex","ETHUSD",1771861937395,0.75991544,1900.6,1899.6,1.31606654]
["bitfinex","ETHUSD",1771861937804,0.75991544,1900.6,1899.5,1.31718215]
["bitfinex","ETHUSD",1771861938021,0.45739831,1900.4,1899.5,1.31718215]
["bitfinex","ETHUSD",1771861938395,0.45739831,1900.4,1899.5,0.0011]
["bitfinex","ETHUSD",1771861939991,1.81274327,1900.3,1899.5,0.0011]
["bitfinex","ETHUSD",1771861940196,0.49716152,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1771861941862,3.05155596,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1771861942144,2.26358175,1900.3,1899.6,0.0011]
["bitfinex","ETHUSD",1771861942145,1.81274327,1900.3,1899.6,0.0011]
["bitfinex","ETHUSD",1771861942295,0.49716152,1900.2,1899.6,0.0011]
["bitfinex","ETHUSD",1771861944212,1.81260482,1900.5,1899.6,0.48069142]
["bitfinex","ETHUSD",1771861945633,1.31532956,1900.7,1899.7,0.47959142]
["bitfinex","ETHUSD",1771861945818,0.49716152,1900.6,1899.7,0.47959142]
["bitfinex","ETHUSD",1771861946131,0.49716152,1900.6,1899.8,1.79551941]
["bitfinex","ETHUSD",1771861946431,2.76044727,1900.8,1899.9,0.47959142]
["bitfinex","ETHUSD",1771861947031,5.26182244,1900.9,1900.0,0.47959142]
["bitfinex","ETHUSD",1771861947032,0.001,1900.9,1900.0,0.47959142]
["bitfinex","ETHUSD",1771861947445,1.31617845,1900.9,1900.0,0.47959142]
["bitfinex","ETHUSD",1771861947778,0.49716152,1900.6,1899.8,1.31592799]
["bitfinex","ETHUSD",1771861948071,0.49716152,1900.6,1899.7,1.79553424]
["bitfinex","ETHUSD",1771861948231,1.3154433,1900.5,1899.7,0.47959142]
["bitfinex","ETHUSD",1771861948568,1.3154433,1900.5,1899.7,1.7955881]
["bitfinex","ETHUSD",1771861949460,1.3154433,1900.5,1899.6,0.0011]
["bitfinex","ETHUSD",1771861949461,0.49716152,1900.3,1899.6,0.0011]
["bitfinex","ETHUSD",1771861950461,1.8128125,1900.2,1899.6,0.0011]
["bitfinex","ETHUSD",1771861952633,0.49716152,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771861953067,1.31565098,1900.2,1899.6,0.0011]
["bitfinex","ETHUSD",1771861954579,0.49716152,1900.2,1899.6,0.0011]
["bitfinex","ETHUSD",1771861954951,0.49716152,1900.0,1899.5,0.0011]
["bitfinex","ETHUSD",1771861955194,0.49716152,1900.0,1899.3,0.0011]
["bitfinex","ETHUSD",1771861955551,0.49716152,1899.9,1899.3,0.0011]
["bitfinex","ETHUSD",1771861955773,0.49716152,1899.8,1899.3,0.0011]
["bitfinex","ETHUSD",1771861956163,0.49716152,1899.8,1898.7,2.74428125]
["bitfinex","ETHUSD",1771861956164,0.49716152,1899.7,1898.7,2.74428125]
["bitfinex","ETHUSD",1771861956559,1.81322806,1899.6,1898.7,2.74428125]
["bitfinex","ETHUSD",1771861956883,1.81322806,1899.6,1898.8,0.47959142]
["bitfinex","ETHUSD",1771861957771,0.49716152,1899.4,1898.7,0.948]
["bitfinex","ETHUSD",1771861957971,0.49716152,1899.4,1898.4,1.31687636]
["bitfinex","ETHUSD",1771861958285,1.31606654,1899.6,1898.3,0.47959142]
["bitfinex","ETHUSD",1771861958286,0.49716152,1899.1,1898.3,0.47959142]
["bitfinex","ETHUSD",1771861958460,0.49716152,1899.1,1897.6,5.67774001]
["bitfinex","ETHUSD",1771861958461,0.49716152,1898.3,1897.6,0.33141032]
["bitfinex","ETHUSD",1771861958666,0.49716152,1897.7,1896.4,0.948]
["bitfinex","ETHUSD",1771861958855,3.05155596,1897.2,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861959058,2.477,1897.6,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861959382,2.97416152,1897.6,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861959582,0.49716152,1897.6,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861959784,4.00055596,1897.7,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861959785,0.949,1897.7,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861960254,1.44616152,1897.7,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861960457,0.949,1897.7,1896.4,0.47959142]
["bitfinex","ETHUSD",1771861960688,0.949,1897.7,1896.6,0.47959142]
["bitfinex","ETHUSD",1771861960689,1.31745362,1897.6,1896.6,0.47959142]
["bitfinex","ETHUSD",1771861961389,1.31745362,1897.6,1896.3,2.69441338]
["bitfinex","ETHUSD",1771861961390,0.49716152,1897.4,1896.3,0.47959142]
["bitfinex","ETHUSD",1771861961577,0.49716152,1897.4,1896.2,1.79795233]
["bitfinex","ETHUSD",1771861961885,3.54871748,1897.2,1896.0,2.08642104]
["bitfinex","ETHUSD",1771861962105,2.83754452,1897.4,1896.0,0.47959142]
["bitfinex","ETHUSD",1771861962399,3.54871748,1897.2,1896.0,0.47959142]
["bitfinex","ETHUSD",1771861962589,1.31780085,1897.1,1896.1,1.31849585]
["bitfinex","ETHUSD",1771861962777,1.31780085,1897.1,1896.1,1.79808727]
["bitfinex","ETHUSD",1771861963176,1.31777117,1897.2,1896.2,0.47959142]
["bitfinex","ETHUSD",1771861963480,1.31777117,1897.2,1896.3,0.47959142]
["bitfinex","ETHUSD",1771861963801,1.31757191,1897.5,1896.3,0.47959142]
["bitfinex","ETHUSD",1771861964170,0.49716152,1897.4,1896.3,0.47959142]
["bitfinex","ETHUSD",1771861964402,0.49716152,1897.2,1896.1,2.26749585]
["bitfinex","ETHUSD",1771861964700,1.31780085,1897.1,1896.1,2.26749585]
["bitfinex","ETHUSD",1771861965317,1.31780085,1897.1,1896.1,2.74708727]
["bitfinex","ETHUSD",1771861965608,1.31780085,1897.1,1896.2,0.47959142]
["bitfinex","ETHUSD",1771861966174,1.31780085,1897.1,1896.1,2.26749245]
["bitfinex","ETHUSD",1771861966175,1.81496237,1897.1,1896.1,2.26749245]
["bitfinex","ETHUSD",1771861966380,0.49716152,1897.0,1896.1,0.949]
["bitfinex","ETHUSD",1771861966804,0.49716152,1897.0,1895.6,4.01325616]
["bitfinex","ETHUSD",1771861966805,3.05155596,1896.7,1895.6,4.01325616]
["bitfinex","ETHUSD",1771861967006,0.49716152,1896.0,1895.0,1.31926121]
["bitfinex","ETHUSD",1771861967508,0.949,1896.2,1895.5,0.47959142]
["bitfinex","ETHUSD",1771861967684,0.949,1896.2,1896.0,0.0011]
["bitfinex","ETHUSD",1771861968304,2.26693979,1896.9,1896.0,0.0011]
["bitfinex","ETHUSD",1771861968705,2.72787578,1896.9,1896.0,0.0011]
["bitfinex","ETHUSD",1771861968884,2.340383,1896.6,1896.0,0.0011]
["bitfinex","ETHUSD",1771861969082,0.46093599,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771861969275,0.46093599,1896.5,1895.5,0.949]
["bitfinex","ETHUSD",1771861969490,0.46093599,1896.4,1895.5,0.949]
["bitfinex","ETHUSD",1771861969884,0.46093599,1896.4,1895.5,2.26790758]
["bitfinex","ETHUSD",1771861971087,1.3183568,1896.3,1895.5,2.26790758]
["bitfinex","ETHUSD",1771861971718,1.31807876,1896.7,1895.5,2.72708427]
["bitfinex","ETHUSD",1771861971910,1.31807876,1896.7,1895.6,0.45917669]
["bitfinex","ETHUSD",1771861972780,1.31802908,1896.8,1895.6,0.45917669]
["bitfinex","ETHUSD",1771861973212,1.31802908,1896.8,1895.8,0.45917669]
["bitfinex","ETHUSD",1771861973422,0.949,1896.9,1895.8,0.45917669]
["bitfinex","ETHUSD",1771861973711,2.26694396,1896.9,1895.8,0.45917669]
["bitfinex","ETHUSD",1771861975009,1.31766194,1897.3,1896.0,0.45917669]
["bitfinex","ETHUSD",1771861975210,5.27060832,1897.4,1896.2,0.45917669]
["bitfinex","ETHUSD",1771861975411,2.72851165,1897.5,1896.3,0.45917669]
["bitfinex","ETHUSD",1771861975580,0.46093599,1897.4,1896.2,0.95]
["bitfinex","ETHUSD",1771861976185,0.08192,1897.3,1896.2,0.95]
["bitfinex","ETHUSD",1771861976716,0.08192,1897.3,1896.2,1.40917669]
["bitfinex","ETHUSD",1771861977139,1.31766194,1897.3,1896.3,1.3183568]
["bitfinex","ETHUSD",1771861977821,1.31766194,1897.3,1896.4,0.45917669]
["bitfinex","ETHUSD",1771861978629,5.26988466,1897.6,1896.5,0.45917669]
["bitfinex","ETHUSD",1771861978833,1.31742829,1897.7,1896.5,0.45917669]
["bitfinex","ETHUSD",1771861979031,1.3173491,1897.8,1896.5,0.45917669]
["bitfinex","ETHUSD",1771861979239,1.3173491,1897.8,1896.7,0.45917669]
["bitfinex","ETHUSD",1771861979436,5.26881552,1898.0,1896.7,0.45917669]
["bitfinex","ETHUSD",1771861979821,5.26881552,1898.0,1896.9,0.45917669]
["bitfinex","ETHUSD",1771861980241,0.001,1897.2,1896.9,0.45917669]
["bitfinex","ETHUSD",1771861980442,5.26881552,1898.0,1896.9,0.45917669]
["bitfinex","ETHUSD",1771861981216,5.26881552,1898.0,1897.0,1.77704701]
["bitfinex","ETHUSD",1771861981535,1.31714844,1898.1,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861981720,5.26828954,1898.2,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861982215,5.26802476,1898.3,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861982430,5.26802476,1898.3,1897.0,14.23089755]
["bitfinex","ETHUSD",1771861982431,0.46093599,1898.2,1897.0,1.31787032]
["bitfinex","ETHUSD",1771861982716,5.26802476,1898.3,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861983224,1.31696781,1898.3,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861983537,5.26746251,1898.5,1897.5,0.45917669]
["bitfinex","ETHUSD",1771861983738,1.31682907,1898.5,1897.5,0.45917669]
["bitfinex","ETHUSD",1771861983939,2.26675971,1898.6,1897.5,0.45917669]
["bitfinex","ETHUSD",1771861984137,0.46093599,1898.5,1897.3,0.45917669]
["bitfinex","ETHUSD",1771861984541,0.46093599,1898.5,1897.3,12.91302723]
["bitfinex","ETHUSD",1771861984724,0.46093599,1898.5,1897.4,0.45917669]
["bitfinex","ETHUSD",1771861985341,2.7276957,1898.6,1897.5,1.31752305]
["bitfinex","ETHUSD",1771861985544,0.46093599,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1771861986154,0.46093599,1898.5,1897.4,5.72946293]
["bitfinex","ETHUSD",1771861986553,2.26675971,1898.6,1897.5,0.45917669]
["bitfinex","ETHUSD",1771861987258,0.46093599,1898.5,1897.5,0.45917669]
["bitfinex","ETHUSD",1771861987455,1.31689844,1898.4,1897.6,1.77663031]
["bitfinex","ETHUSD",1771861987663,2.26681555,1898.6,1897.6,1.77663031]
["bitfinex","ETHUSD",1771861988159,2.72775154,1898.6,1897.6,1.77663031]
["bitfinex","ETHUSD",1771861988361,2.72775154,1898.6,1897.6,0.45917669]
["bitfinex","ETHUSD",1771861988565,0.46093599,1898.5,1897.5,1.3174677]
["bitfinex","ETHUSD",1771861989266,2.26681555,1898.6,1897.6,0.45917669]
["bitfinex","ETHUSD",1771861990054,0.46093599,1898.9,1897.8,0.45917669]
["bitfinex","ETHUSD",1771861991061,0.46093599,1898.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1771861991488,0.46093599,1898.8,1897.8,0.45917669]
["bitfinex","ETHUSD",1771861991981,1.31669036,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1771861992137,1.31669036,1898.7,1898.0,0.45917669]
["bitfinex","ETHUSD",1771861992335,0.38762675,1898.5,1897.1,0.45917669]
["bitfinex","ETHUSD",1771861992565,0.38762675,1898.5,1897.3,0.0011]
["bitfinex","ETHUSD",1771861992871,0.38862675,1898.5,1897.3,0.46027669]
["bitfinex","ETHUSD",1771861993068,0.001,1898.5,1897.4,0.45917669]
["bitfinex","ETHUSD",1771861993965,0.001,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1771861994144,0.001,1898.5,1897.6,0.45917669]
["bitfinex","ETHUSD",1771861994344,0.38862675,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1771861994545,2.72800975,1898.4,1897.3,2.72789224]
["bitfinex","ETHUSD",1771861994733,0.38762675,1898.3,1897.3,2.72793857]
["bitfinex","ETHUSD",1771861994938,0.38762675,1898.3,1897.3,1.41027669]
["bitfinex","ETHUSD",1771861995138,0.001,1898.5,1897.4,0.45917669]
["bitfinex","ETHUSD",1771861995977,1.31782907,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1771861996162,1.31782907,1898.5,1897.6,0.45917669]
["bitfinex","ETHUSD",1771861996667,1.31782907,1898.5,1897.7,0.45917669]
["bitfinex","ETHUSD",1771861996668,0.001,1898.5,1897.7,0.45917669]
["bitfinex","ETHUSD",1771861998143,0.001,1898.5,1897.9,0.46955172]
["bitfinex","ETHUSD",1771861999347,5.65305886,1899.2,1897.9,0.46955172]
["bitfinex","ETHUSD",1771861999559,1.31641303,1899.1,1897.9,0.46955172]
["bitfinex","ETHUSD",1771861999760,1.70401437,1899.2,1898.1,0.46107793]
["bitfinex","ETHUSD",1771861999972,5.65357519,1899.4,1898.3,0.46107793]
["bitfinex","ETHUSD",1771862000273,0.38862675,1899.3,1898.4,1.76741266]
["bitfinex","ETHUSD",1771862000799,2.340383,1899.5,1898.4,1.76741266]
["bitfinex","ETHUSD",1771862001155,3.86905381,1899.9,1898.4,1.76741266]
["bitfinex","ETHUSD",1771862001156,5.26328897,1900.0,1898.5,0.45051422]
["bitfinex","ETHUSD",1771862001356,5.65191572,1900.0,1899.0,2.340383]
["bitfinex","ETHUSD",1771862001553,0.38862675,1899.8,1899.0,2.340383]
["bitfinex","ETHUSD",1771862001753,0.38862675,1899.6,1898.7,3.289383]
["bitfinex","ETHUSD",1771862002184,1.31613582,1899.5,1898.7,4.60606985]
["bitfinex","ETHUSD",1771862002484,5.65236177,1899.8,1899.2,2.340383]
["bitfinex","ETHUSD",1771862002682,5.65236177,1899.8,1899.1,2.340383]
["bitfinex","ETHUSD",1771862003091,1.31592799,1899.8,1899.1,2.340383]
["bitfinex","ETHUSD",1771862003576,1.70455474,1899.8,1899.1,2.340383]
["bitfinex","ETHUSD",1771862004483,1.31676278,1900.1,1899.3,2.340383]
["bitfinex","ETHUSD",1771862004691,0.001,1900.1,1899.6,2.340383]
["bitfinex","ETHUSD",1771862004863,0.001,1900.1,1899.9,2.340383]
["bitfinex","ETHUSD",1771862005065,0.001,1900.3,1899.9,2.340383]
["bitfinex","ETHUSD",1771862005661,1.31658695,1900.3,1899.9,2.340383]
["bitfinex","ETHUSD",1771862005862,1.31658695,1900.3,1899.8,2.340383]
["bitfinex","ETHUSD",1771862006403,1.31658695,1900.3,1899.6,2.340383]
["bitfinex","ETHUSD",1771862006604,1.31658695,1900.3,1899.8,2.340383]
["bitfinex","ETHUSD",1771862006605,0.001,1900.3,1899.8,2.340383]
["bitfinex","ETHUSD",1771862006913,0.001,1900.3,1900.0,2.340383]
["bitfinex","ETHUSD",1771862007178,0.001,1900.3,1899.5,1.31609513]
["bitfinex","ETHUSD",1771862007771,0.001,1900.3,1899.4,2.71566493]
["bitfinex","ETHUSD",1771862008278,0.001,1899.7,1899.4,2.71566493]
["bitfinex","ETHUSD",1771862008882,0.001,1900.3,1899.4,2.71566493]
["bitfinex","ETHUSD",1771862010075,0.001,1900.3,1899.5,0.45051422]
["bitfinex","ETHUSD",1771862010742,0.001,1900.3,1899.7,0.45051422]
["bitfinex","ETHUSD",1771862011689,0.001,1900.3,1899.6,1.31606654]
["bitfinex","ETHUSD",1771862011981,0.001,1900.3,1899.5,1.31608035]
["bitfinex","ETHUSD",1771862012369,0.001,1900.3,1899.5,1.76659457]
["bitfinex","ETHUSD",1771862012980,0.39062675,1900.3,1899.4,2.26520126]
["bitfinex","ETHUSD",1771862013764,0.39062675,1900.3,1899.4,2.71571548]
["bitfinex","ETHUSD",1771862014067,0.001,1900.3,1899.5,0.45051422]
["bitfinex","ETHUSD",1771862015184,0.001,1900.3,1899.6,1.76658076]
["bitfinex","ETHUSD",1771862017388,0.001,1900.3,1899.5,5.26426616]
["bitfinex","ETHUSD",1771862017389,0.001,1900.3,1899.7,0.45051422]
["bitfinex","ETHUSD",1771862018070,0.001,1900.3,1899.5,5.26426616]
["bitfinex","ETHUSD",1771862019470,0.001,1900.3,1899.5,5.71478038]
["bitfinex","ETHUSD",1771862021089,0.001,1900.2,1899.6,0.45051422]
["bitfinex","ETHUSD",1771862021790,0.001,1900.2,1899.7,1.76651148]
["bitfinex","ETHUSD",1771862022175,0.001,1900.3,1899.8,0.45051422]
["bitfinex","ETHUSD",1771862022768,0.49545383,1900.3,1899.6,1.31606654]
["bitfinex","ETHUSD",1771862023299,0.001,1900.3,1899.6,1.76658076]
["bitfinex","ETHUSD",1771862023869,0.001,1900.3,1899.7,0.45051422]
["bitfinex","ETHUSD",1771862025685,0.001,1900.3,1899.6,1.31606654]
["bitfinex","ETHUSD",1771862025892,0.001,1900.3,1899.5,5.71489957]
["bitfinex","ETHUSD",1771862026097,0.001,1900.3,1899.6,0.45051422]
["bitfinex","ETHUSD",1771862028096,0.001,1900.3,1899.7,1.92651756]
["bitfinex","ETHUSD",1771862030706,0.001,1900.3,1899.8,0.6105203]
["bitfinex","ETHUSD",1771862031200,0.001,1900.3,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862031614,0.001,1900.3,1899.7,1.92651756]
["bitfinex","ETHUSD",1771862033195,0.001,1900.3,1899.8,0.6105203]
["bitfinex","ETHUSD",1771862034321,0.001,1900.3,1900.0,0.6105203]
["bitfinex","ETHUSD",1771862034525,1.88432467,1900.7,1900.0,0.6105203]
["bitfinex","ETHUSD",1771862034684,0.001,1900.2,1900.0,0.6105203]
["bitfinex","ETHUSD",1771862034888,1.31621586,1900.9,1900.0,0.6105203]
["bitfinex","ETHUSD",1771862035224,0.001,1900.9,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862035588,0.001,1900.9,1900.2,3.05229117]
["bitfinex","ETHUSD",1771862035589,1.88369698,1901.6,1900.6,0.6105203]
["bitfinex","ETHUSD",1771862036298,0.56901211,1901.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1771862037596,0.56901211,1901.5,1900.7,1.92582518]
["bitfinex","ETHUSD",1771862038286,1.88380797,1901.5,1900.7,1.92582518]
["bitfinex","ETHUSD",1771862039114,0.56901211,1901.5,1900.7,1.92582518]
["bitfinex","ETHUSD",1771862039619,1.88376645,1901.5,1900.7,1.92582518]
["bitfinex","ETHUSD",1771862040099,1.88377651,1901.5,1900.7,1.92582518]
["bitfinex","ETHUSD",1771862040515,0.56901211,1901.4,1900.5,1.31538884]
["bitfinex","ETHUSD",1771862040817,0.56901211,1901.4,1900.5,1.92590914]
["bitfinex","ETHUSD",1771862041189,0.56901211,1901.1,1900.2,1.31561866]
["bitfinex","ETHUSD",1771862041393,0.56901211,1901.1,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862041593,0.56901211,1901.4,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862042420,0.56901211,1901.2,1900.1,2.26367445]
["bitfinex","ETHUSD",1771862042629,0.56901211,1901.2,1900.1,2.87419475]
["bitfinex","ETHUSD",1771862042792,0.56901211,1901.2,1900.2,0.6105203]
["bitfinex","ETHUSD",1771862043189,1.31488981,1901.3,1900.5,0.6105203]
["bitfinex","ETHUSD",1771862043492,0.56901211,1901.2,1900.1,2.26367445]
["bitfinex","ETHUSD",1771862043902,0.56901211,1901.2,1900.1,2.87419475]
["bitfinex","ETHUSD",1771862044217,0.56901211,1901.2,1900.2,0.6105203]
["bitfinex","ETHUSD",1771862044422,0.56901211,1901.0,1900.1,2.26367445]
["bitfinex","ETHUSD",1771862044820,1.31502814,1901.1,1900.2,0.6105203]
["bitfinex","ETHUSD",1771862045320,1.88404025,1901.1,1900.2,0.6105203]
["bitfinex","ETHUSD",1771862045820,1.88404025,1901.1,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862046519,1.88404025,1901.1,1900.3,1.92606964]
["bitfinex","ETHUSD",1771862047226,0.001,1900.9,1900.3,1.92606964]
["bitfinex","ETHUSD",1771862048292,0.001,1900.9,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862048494,0.57001211,1900.9,1900.2,1.3156199]
["bitfinex","ETHUSD",1771862048698,0.57001211,1900.9,1900.1,2.26371199]
["bitfinex","ETHUSD",1771862048928,0.57001211,1900.9,1900.1,0.948]
["bitfinex","ETHUSD",1771862049134,0.57001211,1900.9,1900.1,2.26371901]
["bitfinex","ETHUSD",1771862049652,0.001,1900.9,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862050498,0.001,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862050698,0.001,1900.9,1900.5,0.6105203]
["bitfinex","ETHUSD",1771862050909,6.34,1901.3,1900.5,0.6105203]
["bitfinex","ETHUSD",1771862051098,7.65489874,1901.3,1900.6,0.6105203]
["bitfinex","ETHUSD",1771862051300,1.88391085,1901.3,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862051630,0.56901211,1901.2,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862052002,0.56901211,1901.2,1900.4,1.92603282]
["bitfinex","ETHUSD",1771862052731,1.31502814,1901.1,1900.4,1.926011]
["bitfinex","ETHUSD",1771862052930,1.88402601,1901.2,1900.4,1.926011]
["bitfinex","ETHUSD",1771862053432,0.56901211,1901.1,1900.3,1.31554946]
["bitfinex","ETHUSD",1771862054738,1.31509731,1901.0,1900.2,5.26251753]
["bitfinex","ETHUSD",1771862055132,1.31509731,1901.0,1900.2,5.87303783]
["bitfinex","ETHUSD",1771862055449,1.88410942,1901.0,1900.2,1.92617128]
["bitfinex","ETHUSD",1771862056905,0.56901211,1900.9,1900.2,1.31565098]
["bitfinex","ETHUSD",1771862057655,1.31509731,1901.0,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862057854,2.08024453,1901.0,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862058833,0.76514722,1901.0,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862059028,2.08025924,1901.0,1900.3,0.6105203]
["bitfinex","ETHUSD",1771862059229,2.08025924,1901.0,1900.3,1.92604809]
["bitfinex","ETHUSD",1771862059738,2.08025924,1901.0,1900.2,1.31560472]
["bitfinex","ETHUSD",1771862060341,2.08025924,1901.0,1900.2,1.31670472]
["bitfinex","ETHUSD",1771862060546,0.001,1900.9,1900.2,1.31670472]
["bitfinex","ETHUSD",1771862060866,0.001,1900.9,1900.2,0.0011]
["bitfinex","ETHUSD",1771862061630,0.79908208,1900.9,1900.2,0.0011]
["bitfinex","ETHUSD",1771862063173,1.31523569,1900.8,1900.2,0.0011]
["bitfinex","ETHUSD",1771862063377,2.11430577,1900.9,1900.2,0.0011]
["bitfinex","ETHUSD",1771862063757,0.79808208,1900.8,1900.2,0.0011]
["bitfinex","ETHUSD",1771862065938,0.001,1900.9,1900.2,0.79472306]
["bitfinex","ETHUSD",1771862066146,1.3161665,1900.9,1900.2,0.79472306]
["bitfinex","ETHUSD",1771862066345,0.79808208,1900.8,1900.2,0.0011]
["bitfinex","ETHUSD",1771862067260,0.79808208,1900.8,1900.2,0.79472306]
["bitfinex","ETHUSD",1771862068264,1.31530488,1900.7,1900.2,2.11037282]
["bitfinex","ETHUSD",1771862068772,1.3162123,1900.9,1900.2,2.11037282]
["bitfinex","ETHUSD",1771862068977,0.79808208,1900.8,1900.2,0.79472306]
["bitfinex","ETHUSD",1771862069170,0.79808208,1900.7,1900.2,0.0011]
["bitfinex","ETHUSD",1771862069767,3.05229117,1900.8,1900.0,0.0011]
["bitfinex","ETHUSD",1771862069768,0.79808208,1900.5,1900.0,0.0011]
["bitfinex","ETHUSD",1771862070143,1.31551252,1900.4,1900.0,0.0011]
["bitfinex","ETHUSD",1771862070474,2.1135946,1900.4,1900.0,0.0011]
["bitfinex","ETHUSD",1771862070643,0.79808208,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862070835,0.79808208,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862071039,0.79808208,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1771862071674,1.31549028,1900.5,1899.9,0.79362306]
["bitfinex","ETHUSD",1771862071969,3.85037325,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1771862072266,2.1138023,1900.1,1899.8,0.0011]
["bitfinex","ETHUSD",1771862072846,2.1138023,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1771862073440,0.79808208,1900.0,1899.7,0.0011]
["bitfinex","ETHUSD",1771862073637,0.79808208,1899.8,1899.5,0.0011]
["bitfinex","ETHUSD",1771862073868,3.05229117,1899.9,1899.3,0.0011]
["bitfinex","ETHUSD",1771862074079,11.36733076,1900.2,1899.4,0.79362306]
["bitfinex","ETHUSD",1771862074080,1.31565098,1900.2,1899.4,0.79362306]
["bitfinex","ETHUSD",1771862074248,2.11373306,1900.2,1899.4,2.10976102]
["bitfinex","ETHUSD",1771862075155,2.11373306,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862075372,2.11373306,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1771862076365,1.31563391,1900.3,1899.8,0.0011]
["bitfinex","ETHUSD",1771862076566,1.31555961,1900.4,1899.8,0.0011]
["bitfinex","ETHUSD",1771862076946,2.11364169,1900.4,1899.8,0.0011]
["bitfinex","ETHUSD",1771862077155,1.31555961,1900.4,1899.8,0.79472306]
["bitfinex","ETHUSD",1771862077570,0.79808208,1900.3,1899.8,0.0011]
["bitfinex","ETHUSD",1771862077965,2.11356208,1900.5,1899.8,0.79472306]
["bitfinex","ETHUSD",1771862078154,0.79808208,1900.5,1899.8,0.79472306]
["bitfinex","ETHUSD",1771862078355,5.34325036,1900.7,1899.8,0.79472306]
["bitfinex","ETHUSD",1771862078356,1.31534982,1900.7,1900.0,0.79362306]
["bitfinex","ETHUSD",1771862078754,2.26328277,1900.8,1900.0,0.79362306]
["bitfinex","ETHUSD",1771862079078,6.05987149,1900.9,1900.0,0.79362306]
["bitfinex","ETHUSD",1771862079079,0.001,1900.9,1900.0,0.79362306]
["bitfinex","ETHUSD",1771862079464,0.001,1900.9,1900.1,0.79362306]
["bitfinex","ETHUSD",1771862080159,1.3148926,1901.3,1900.2,0.79362306]
["bitfinex","ETHUSD",1771862080484,6.05751715,1901.4,1900.4,0.79362306]
["bitfinex","ETHUSD",1771862080658,0.79808208,1901.3,1900.4,0.79362306]
["bitfinex","ETHUSD",1771862082498,2.11304105,1901.2,1900.4,2.10913326]
["bitfinex","ETHUSD",1771862082702,2.11304105,1901.2,1900.4,0.79362306]
["bitfinex","ETHUSD",1771862083098,0.79808208,1901.1,1900.3,1.31554519]
["bitfinex","ETHUSD",1771862083592,1.31495897,1901.2,1900.4,0.79362306]
["bitfinex","ETHUSD",1771862084698,0.79808208,1901.1,1900.4,0.79362306]
["bitfinex","ETHUSD",1771862085421,0.79808208,1901.1,1900.2,1.31561645]
["bitfinex","ETHUSD",1771862085781,0.79808208,1901.1,1900.3,0.79362306]
["bitfinex","ETHUSD",1771862086403,1.31495897,1901.2,1900.3,0.79362306]
["bitfinex","ETHUSD",1771862086704,0.79808208,1901.1,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862086902,0.79808208,1901.1,1900.2,0.79362306]
["bitfinex","ETHUSD",1771862087316,0.001,1901.0,1900.2,0.79362306]
["bitfinex","ETHUSD",1771862087516,0.79908208,1901.0,1900.2,0.79362306]
["bitfinex","ETHUSD",1771862087917,0.79908208,1901.0,1899.9,2.16375005]
["bitfinex","ETHUSD",1771862088326,0.79908208,1901.0,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862088731,0.89146165,1900.7,1899.8,1.31696839]
["bitfinex","ETHUSD",1771862088931,0.89146165,1900.7,1899.8,0.0011]
["bitfinex","ETHUSD",1771862088932,0.89146165,1900.5,1899.8,0.0011]
["bitfinex","ETHUSD",1771862089117,1.3151665,1900.9,1899.9,0.84795447]
["bitfinex","ETHUSD",1771862089507,0.89146165,1900.8,1899.9,0.84795447]
["bitfinex","ETHUSD",1771862090915,2.20676653,1900.7,1899.9,2.16377079]
["bitfinex","ETHUSD",1771862091336,0.89146165,1900.6,1899.8,0.0011]
["bitfinex","ETHUSD",1771862092613,0.89146165,1900.6,1899.8,1.3170266]
["bitfinex","ETHUSD",1771862092831,0.89146165,1900.6,1899.9,0.84795447]
["bitfinex","ETHUSD",1771862093022,1.31534609,1900.7,1900.0,1.31578947]
["bitfinex","ETHUSD",1771862093224,1.31534609,1900.7,1900.1,0.84795447]
["bitfinex","ETHUSD",1771862093426,0.89146165,1900.6,1899.9,2.16377136]
["bitfinex","ETHUSD",1771862093625,0.89146165,1900.6,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862094209,0.89146165,1900.6,1899.8,2.1649292]
["bitfinex","ETHUSD",1771862094748,0.89146165,1900.4,1899.7,0.948]
["bitfinex","ETHUSD",1771862095118,1.31558175,1900.3,1899.7,1.79595447]
["bitfinex","ETHUSD",1771862095847,0.89146165,1900.2,1899.7,0.948]
["bitfinex","ETHUSD",1771862097112,1.31572022,1900.1,1899.7,0.948]
["bitfinex","ETHUSD",1771862098314,2.20718187,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862098642,0.89146165,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1771862099424,1.31585872,1899.9,1899.6,0.0011]
["bitfinex","ETHUSD",1771862099625,1.31585872,1899.9,1899.8,0.0011]
["bitfinex","ETHUSD",1771862099827,1.31585872,1899.9,1899.6,0.0011]
["bitfinex","ETHUSD",1771862100023,1.31585872,1899.9,1899.7,0.0011]
["bitfinex","ETHUSD",1771862100237,5.26299329,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862100546,0.89146165,1900.5,1899.6,0.84905447]
["bitfinex","ETHUSD",1771862100845,1.31537409,1900.6,1899.6,0.84905447]
["bitfinex","ETHUSD",1771862101069,0.89146165,1900.5,1899.6,0.84905447]
["bitfinex","ETHUSD",1771862101432,1.31540336,1900.6,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862101639,6.15293935,1900.7,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862101640,1.31535267,1900.7,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862102341,2.20681432,1900.7,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862102963,0.89146165,1900.6,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862103265,1.31535267,1900.7,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862103440,1.31535267,1900.7,1899.9,1.31585872]
["bitfinex","ETHUSD",1771862103765,0.89146165,1900.5,1899.6,0.0011]
["bitfinex","ETHUSD",1771862104065,0.89146165,1900.5,1899.6,0.84795447]
["bitfinex","ETHUSD",1771862104231,7.10154067,1900.8,1899.6,0.84795447]
["bitfinex","ETHUSD",1771862104429,0.949,1900.8,1899.6,0.84795447]
["bitfinex","ETHUSD",1771862104634,0.001,1901.0,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862104940,0.89146165,1900.9,1899.8,0.84795447]
["bitfinex","ETHUSD",1771862105733,2.20667264,1900.9,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862106256,0.89146165,1900.8,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862106949,5.26149566,1901.0,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862106950,1.3161016,1901.0,1900.0,0.84795447]
["bitfinex","ETHUSD",1771862107272,1.3161016,1901.0,1900.2,0.84795447]
["bitfinex","ETHUSD",1771862107830,0.001,1901.0,1900.3,2.16353622]
["bitfinex","ETHUSD",1771862108655,0.001,1901.0,1900.4,0.84795447]
["bitfinex","ETHUSD",1771862109964,0.001,1901.0,1900.6,0.84795447]
["bitfinex","ETHUSD",1771862110363,0.001,1901.0,1900.5,1.3154433]
["bitfinex","ETHUSD",1771862110666,2.20619731,1901.6,1900.6,0.84795447]
["bitfinex","ETHUSD",1771862111360,0.89146165,1901.5,1900.6,0.84795447]
["bitfinex","ETHUSD",1771862112294,1.31482065,1901.4,1900.7,2.16325935]
["bitfinex","ETHUSD",1771862112660,0.89146165,1901.3,1900.5,0.84795447]
["bitfinex","ETHUSD",1771862113186,0.89146165,1901.3,1900.2,0.84795447]
["bitfinex","ETHUSD",1771862113968,0.89246165,1900.9,1900.2,0.84795447]
["bitfinex","ETHUSD",1771862114166,1.31523569,1900.8,1900.2,0.84795447]
["bitfinex","ETHUSD",1771862114345,2.20768054,1900.9,1900.2,2.16360182]
["bitfinex","ETHUSD",1771862114547,2.20768054,1900.9,1900.2,0.84795447]
["bitfinex","ETHUSD",1771862115043,2.20768054,1900.9,1900.1,1.31566846]
["bitfinex","ETHUSD",1771862115470,2.20768054,1900.9,1900.0,3.11169424]
["bitfinex","ETHUSD",1771862115786,0.89146165,1900.8,1900.0,3.11173515]
["bitfinex","ETHUSD",1771862115985,0.89146165,1900.8,1900.0,1.79595447]
["bitfinex","ETHUSD",1771862116164,2.20676653,1900.7,1900.0,1.79595447]
["bitfinex","ETHUSD",1771862116669,2.20676653,1900.7,1900.0,3.11173696]
["bitfinex","ETHUSD",1771862117277,0.89146165,1900.7,1900.0,3.11173696]
["bitfinex","ETHUSD",1771862117443,0.89146165,1900.7,1900.0,3.11174081]
["bitfinex","ETHUSD",1771862118069,0.89146165,1900.7,1900.0,1.79595447]
["bitfinex","ETHUSD",1771862118373,2.20682164,1900.7,1900.0,3.11173971]
["bitfinex","ETHUSD",1771862118569,2.20682164,1900.7,1900.0,1.79595447]
["bitfinex","ETHUSD",1771862118774,0.97783243,1900.6,1900.0,0.948]
["bitfinex","ETHUSD",1771862120243,1.3154433,1900.5,1900.0,0.948]
["bitfinex","ETHUSD",1771862120441,0.92963791,1900.4,1900.0,0.948]
["bitfinex","ETHUSD",1771862122548,2.24521894,1900.4,1900.0,0.948]
["bitfinex","ETHUSD",1771862122776,0.92963791,1900.4,1900.0,0.948]
["bitfinex","ETHUSD",1771862123272,0.001,1900.9,1900.0,3.24743537]
["bitfinex","ETHUSD",1771862123273,2.24494279,1900.7,1900.0,3.24743537]
["bitfinex","ETHUSD",1771862123462,2.24494279,1900.7,1900.0,1.93166057]
["bitfinex","ETHUSD",1771862124546,2.24494279,1900.7,1900.0,3.24743764]
["bitfinex","ETHUSD",1771862124749,2.24580879,1900.9,1900.1,0.98366057]
["bitfinex","ETHUSD",1771862124961,0.93063791,1900.9,1900.1,0.98366057]
["bitfinex","ETHUSD",1771862125159,0.001,1900.9,1900.1,0.98366057]
["bitfinex","ETHUSD",1771862125364,1.31616921,1900.9,1900.1,0.98366057]
["bitfinex","ETHUSD",1771862125951,1.31616921,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862127051,0.001,1900.9,1900.3,0.98366057]
["bitfinex","ETHUSD",1771862129096,0.001,1900.9,1900.4,2.29917309]
["bitfinex","ETHUSD",1771862129255,0.93063791,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862129580,0.93063791,1900.9,1900.1,0.0011]
["bitfinex","ETHUSD",1771862131082,2.2448736,1900.8,1900.1,0.0011]
["bitfinex","ETHUSD",1771862131288,2.2448736,1900.8,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862131289,0.92963791,1900.8,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862131657,1.3162137,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862131978,0.001,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862132180,2.24580486,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862132793,0.93063791,1900.9,1900.1,0.98476057]
["bitfinex","ETHUSD",1771862133286,2.2458082,1900.9,1900.2,1.31565098]
["bitfinex","ETHUSD",1771862133453,0.001,1900.9,1900.3,0.98366057]
["bitfinex","ETHUSD",1771862135060,0.001,1900.9,1900.5,0.98366057]
["bitfinex","ETHUSD",1771862136576,0.001,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862136987,0.93063791,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862138271,0.001,1900.9,1900.3,2.29919533]
["bitfinex","ETHUSD",1771862140602,0.001,1900.9,1900.4,0.98366057]
["bitfinex","ETHUSD",1771862141771,0.93063791,1900.9,1900.3,0.948]
["bitfinex","ETHUSD",1771862142973,2.2448736,1900.8,1900.3,0.948]
["bitfinex","ETHUSD",1771862143401,0.92963791,1900.7,1900.3,0.948]
["bitfinex","ETHUSD",1771862144700,0.92963791,1900.7,1900.1,0.0011]
["bitfinex","ETHUSD",1771862145093,0.92963791,1900.5,1900.1,0.0011]
["bitfinex","ETHUSD",1771862145800,0.92963791,1900.5,1900.0,0.0011]
["bitfinex","ETHUSD",1771862147210,2.24515043,1900.4,1900.0,0.0011]
["bitfinex","ETHUSD",1771862147405,0.92963791,1900.3,1900.0,0.0011]
["bitfinex","ETHUSD",1771862149621,1.31565098,1900.2,1900.0,0.0011]
["bitfinex","ETHUSD",1771862150416,2.24526729,1900.3,1900.0,0.0011]
["bitfinex","ETHUSD",1771862151915,2.24526729,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862152116,1.0532117,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862153381,1.31562938,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862154124,6.31547062,1900.4,1899.9,0.0011]
["bitfinex","ETHUSD",1771862155491,5.26225892,1900.4,1899.9,0.0011]
["bitfinex","ETHUSD",1771862155716,1.0532117,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862156105,1.31565098,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862156488,1.0532117,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862156694,2.36883409,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862156924,1.0532117,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862157918,2.36864365,1900.6,1899.9,1.01315838]
["bitfinex","ETHUSD",1771862158293,1.0532117,1900.5,1900.0,1.01205838]
["bitfinex","ETHUSD",1771862158618,1.0532117,1900.5,1899.9,0.0011]
["bitfinex","ETHUSD",1771862160309,1.31551252,1900.4,1899.9,1.01315838]
["bitfinex","ETHUSD",1771862160515,2.36870482,1900.5,1899.9,1.01315838]
["bitfinex","ETHUSD",1771862161596,2.36870482,1900.5,1900.0,0.0011]
["bitfinex","ETHUSD",1771862161798,0.001,1900.1,1900.0,0.0011]
["bitfinex","ETHUSD",1771862162201,0.001,1900.1,1899.9,0.0011]
["bitfinex","ETHUSD",1771862162696,1.31548331,1900.5,1900.0,1.01205838]
["bitfinex","ETHUSD",1771862163297,1.0532117,1900.4,1899.9,0.0011]
["bitfinex","ETHUSD",1771862164132,1.0532117,1900.4,1899.8,0.0011]
["bitfinex","ETHUSD",1771862164443,1.0532117,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1771862165113,1.31558175,1900.3,1899.8,1.01315838]
["bitfinex","ETHUSD",1771862165846,1.0532117,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1771862166136,1.0532117,1900.2,1899.5,0.9491]
["bitfinex","ETHUSD",1771862166514,2.36893192,1900.1,1899.5,0.9491]
["bitfinex","ETHUSD",1771862167028,2.36893192,1900.1,1899.5,1.79941081]
["bitfinex","ETHUSD",1771862167401,1.31572022,1900.1,1899.5,1.79941081]
["bitfinex","ETHUSD",1771862167598,1.0532117,1900.0,1899.5,1.79941081]
["bitfinex","ETHUSD",1771862168902,2.36900117,1900.0,1899.5,1.79941081]
["bitfinex","ETHUSD",1771862169420,2.36900117,1900.0,1899.5,0.9491]
["bitfinex","ETHUSD",1771862169804,2.36900117,1900.0,1899.5,1.80295985]
["bitfinex","ETHUSD",1771862170206,2.36889873,1900.2,1899.6,0.85385985]
["bitfinex","ETHUSD",1771862170947,1.31561923,1900.3,1899.7,0.85385985]
["bitfinex","ETHUSD",1771862172000,2.36883093,1900.3,1899.7,0.85385985]
["bitfinex","ETHUSD",1771862172204,1.0532117,1900.2,1899.7,0.85385985]
["bitfinex","ETHUSD",1771862172711,1.0532117,1900.4,1899.7,0.85385985]
["bitfinex","ETHUSD",1771862173408,1.0532117,1900.4,1899.8,0.85701719]
["bitfinex","ETHUSD",1771862174237,0.001,1900.1,1899.8,0.85701719]
["bitfinex","ETHUSD",1771862175512,0.001,1900.1,1899.8,2.1729438]
["bitfinex","ETHUSD",1771862175710,0.001,1900.1,1899.9,0.85891015]
["bitfinex","ETHUSD",1771862176037,0.001,1900.1,1899.7,2.17688143]
["bitfinex","ETHUSD",1771862176236,0.001,1900.1,1899.7,0.86089544]
["bitfinex","ETHUSD",1771862176439,0.001,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1771862177127,1.31672022,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1771862177702,2.32662467,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1771862177918,2.32662467,1900.1,1899.4,0.0011]
["bitfinex","ETHUSD",1771862177919,1.00990445,1899.9,1899.4,0.0011]
["bitfinex","ETHUSD",1771862178119,1.00990445,1899.8,1899.2,0.0011]
["bitfinex","ETHUSD",1771862178633,2.32555865,1900.2,1899.4,0.86666111]
["bitfinex","ETHUSD",1771862178840,1.00990445,1900.1,1899.4,0.86666111]
["bitfinex","ETHUSD",1771862179141,1.00990445,1900.3,1899.6,0.8675143]
["bitfinex","ETHUSD",1771862179325,1.00990445,1900.6,1899.6,0.8675143]
["bitfinex","ETHUSD",1771862181121,2.29672083,1900.5,1899.8,0.87278843]
["bitfinex","ETHUSD",1771862182040,0.98127753,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862182405,0.98127753,1900.4,1899.6,2.18941312]
["bitfinex","ETHUSD",1771862182939,0.98127753,1900.4,1899.7,0.87334658]
["bitfinex","ETHUSD",1771862183244,1.31558175,1900.3,1899.7,2.18933333]
["bitfinex","ETHUSD",1771862183538,1.31558175,1900.3,1899.7,0.87334658]
["bitfinex","ETHUSD",1771862183539,2.29685928,1900.3,1899.7,0.87334658]
["bitfinex","ETHUSD",1771862183843,2.29685928,1900.3,1899.7,2.18934017]
["bitfinex","ETHUSD",1771862185840,0.98127753,1900.3,1899.8,0.87482985]
["bitfinex","ETHUSD",1771862186217,2.29686882,1900.3,1899.8,0.87482985]
["bitfinex","ETHUSD",1771862186813,2.29686882,1900.3,1899.7,0.0011]
["bitfinex","ETHUSD",1771862186814,0.98127753,1900.2,1899.7,0.0011]
["bitfinex","ETHUSD",1771862187443,0.98127753,1900.4,1899.7,0.87674135]
["bitfinex","ETHUSD",1771862187645,2.29679005,1900.4,1899.7,0.87674135]
["bitfinex","ETHUSD",1771862187839,0.98127753,1900.4,1899.7,0.87674135]
["bitfinex","ETHUSD",1771862189646,0.98127753,1900.4,1899.9,0.87632177]
["bitfinex","ETHUSD",1771862190446,2.29679498,1900.4,1899.9,0.87632177]
["bitfinex","ETHUSD",1771862190652,0.98127753,1900.4,1899.9,0.87632177]
["bitfinex","ETHUSD",1771862191971,0.98127753,1900.4,1900.0,1.31578947]
["bitfinex","ETHUSD",1771862192119,0.001,1900.5,1900.0,2.19287675]
["bitfinex","ETHUSD",1771862193424,1.31644497,1900.5,1900.0,2.19287675]
["bitfinex","ETHUSD",1771862193652,2.2977225,1900.5,1900.0,0.87708728]
["bitfinex","ETHUSD",1771862193842,0.98127753,1900.4,1899.8,2.19313772]
["bitfinex","ETHUSD",1771862194041,2.29685928,1900.3,1899.8,0.87727024]
["bitfinex","ETHUSD",1771862194356,0.98127753,1900.2,1899.7,0.9491]
["bitfinex","ETHUSD",1771862194654,0.98127753,1900.2,1899.7,2.26509474]
["bitfinex","ETHUSD",1771862195051,0.98127753,1900.2,1899.7,3.14265456]
["bitfinex","ETHUSD",1771862196259,0.98127753,1900.4,1899.8,0.87765359]
["bitfinex","ETHUSD",1771862196843,0.001,1900.5,1899.9,0.87771673]
["bitfinex","ETHUSD",1771862197364,0.001,1900.5,1900.1,1.48780388]
["bitfinex","ETHUSD",1771862198537,0.001,1900.9,1900.4,0.87675024]
["bitfinex","ETHUSD",1771862199139,2.29744989,1900.9,1900.3,0.61008715]
["bitfinex","ETHUSD",1771862199331,2.29744989,1900.9,1900.2,2.19240586]
["bitfinex","ETHUSD",1771862199779,2.29744989,1900.9,1900.3,0.87675488]
["bitfinex","ETHUSD",1771862200061,0.98227753,1900.9,1900.3,0.87675488]
["bitfinex","ETHUSD",1771862200263,2.29744786,1900.9,1900.3,0.87675488]
["bitfinex","ETHUSD",1771862200641,0.98227753,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1771862200836,0.98127753,1900.8,1900.3,2.19228903]
["bitfinex","ETHUSD",1771862204475,0.001,1900.9,1900.4,0.8763912]
["bitfinex","ETHUSD",1771862204857,0.98227753,1900.9,1900.4,2.19184551]
["bitfinex","ETHUSD",1771862205171,0.001,1900.9,1900.5,0.87624342]
["bitfinex","ETHUSD",1771862205364,0.98227753,1900.9,1900.4,2.19169773]
["bitfinex","ETHUSD",1771862206073,0.001,1900.9,1900.5,0.87607105]
["bitfinex","ETHUSD",1771862206951,0.98227753,1900.9,1900.3,2.19144138]
["bitfinex","ETHUSD",1771862207463,0.98227753,1900.9,1900.2,2.26363937]
["bitfinex","ETHUSD",1771862207847,0.98227753,1900.9,1900.2,0.948]
["bitfinex","ETHUSD",1771862208047,0.98227753,1900.9,1900.2,3.14209152]
["bitfinex","ETHUSD",1771862208795,0.98227753,1900.9,1900.3,0.87845173]
["bitfinex","ETHUSD",1771862209071,1.03913917,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862209972,1.04013917,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862211462,2.35537551,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862211768,1.04013917,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862212290,2.3553831,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862212584,1.04013917,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862213280,2.35538739,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862214177,1.04013917,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862214389,2.35538022,1900.8,1900.3,2.19397968]
["bitfinex","ETHUSD",1771862214589,1.03913917,1900.7,1900.3,2.194026]
["bitfinex","ETHUSD",1771862215177,1.03913917,1900.7,1900.3,1.31557427]
["bitfinex","ETHUSD",1771862215382,1.03913917,1900.7,1900.2,2.26360816]
["bitfinex","ETHUSD",1771862215581,1.03913917,1900.7,1900.2,3.13951944]
["bitfinex","ETHUSD",1771862215951,1.03913917,1900.7,1900.2,2.26360816]
["bitfinex","ETHUSD",1771862216160,1.03913917,1900.7,1900.2,3.13906078]
["bitfinex","ETHUSD",1771862216353,1.03913917,1900.6,1900.2,0.948]
["bitfinex","ETHUSD",1771862216669,1.03913917,1900.6,1899.9,1.31585178]
["bitfinex","ETHUSD",1771862217077,1.03913917,1900.6,1899.8,0.87655262]
["bitfinex","ETHUSD",1771862217276,1.03913917,1900.6,1899.8,0.0011]
["bitfinex","ETHUSD",1771862217453,1.03913917,1900.4,1899.8,0.0011]
["bitfinex","ETHUSD",1771862218467,1.03913917,1900.4,1899.8,1.00727553]
["bitfinex","ETHUSD",1771862219583,2.3547201,1900.4,1899.8,2.32315685]
["bitfinex","ETHUSD",1771862219876,1.03913917,1900.3,1899.9,1.00617553]
["bitfinex","ETHUSD",1771862220994,1.03913917,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1771862221216,1.03913917,1899.7,1898.5,1.00617553]
["bitfinex","ETHUSD",1771862221490,1.03913917,1899.7,1898.3,1.31692242]
["bitfinex","ETHUSD",1771862221491,2.35562152,1899.0,1898.6,0.0011]
["bitfinex","ETHUSD",1771862221682,2.35562152,1899.0,1898.4,1.00727553]
["bitfinex","ETHUSD",1771862222086,2.35562152,1899.0,1898.4,1.00617553]
["bitfinex","ETHUSD",1771862222283,1.03913917,1899.6,1898.7,1.00617553]
["bitfinex","ETHUSD",1771862222992,11.00252771,1899.5,1898.6,0.0011]
["bitfinex","ETHUSD",1771862223196,1.03913917,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771862223566,1.3163025,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771862223987,2.35544167,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771862225496,1.03913917,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771862225670,1.03913917,1899.4,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862227698,1.31627441,1899.3,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862227902,1.03913917,1899.2,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862228084,1.03913917,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771862229902,2.3555522,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1771862230107,2.35548127,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771862230273,2.35548127,1899.3,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862230787,1.03913917,1899.3,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862230998,2.35541733,1899.3,1898.7,1.00727553]
["bitfinex","ETHUSD",1771862231808,2.35541733,1899.3,1898.7,0.99727553]
["bitfinex","ETHUSD",1771862232915,2.35541733,1899.3,1898.7,2.31390698]
["bitfinex","ETHUSD",1771862233289,2.35541733,1899.3,1898.7,0.99727553]
["bitfinex","ETHUSD",1771862233681,2.35541733,1899.3,1898.7,2.31396212]
["bitfinex","ETHUSD",1771862234678,2.35541733,1899.3,1898.8,0.0011]
["bitfinex","ETHUSD",1771862234879,0.001,1899.2,1898.8,0.0011]
["bitfinex","ETHUSD",1771862235209,0.001,1899.2,1898.8,1.00727553]
["bitfinex","ETHUSD",1771862235374,1.03913917,1899.9,1898.9,1.00617553]
["bitfinex","ETHUSD",1771862235575,1.03913917,1899.8,1898.9,1.00617553]
["bitfinex","ETHUSD",1771862237202,2.35513643,1899.7,1899.0,2.32265788]
["bitfinex","ETHUSD",1771862237518,1.03913917,1899.6,1899.0,2.32265788]
["bitfinex","ETHUSD",1771862238643,1.03913917,1899.6,1898.8,0.0011]
["bitfinex","ETHUSD",1771862239310,1.10061096,1899.4,1898.8,0.0011]
["bitfinex","ETHUSD",1771862240231,1.31613582,1899.5,1898.0,0.0011]
["bitfinex","ETHUSD",1771862240232,1.00804767,1898.8,1898.0,0.0011]
["bitfinex","ETHUSD",1771862240696,1.00804767,1898.8,1897.7,0.0011]
["bitfinex","ETHUSD",1771862241203,1.00804767,1898.6,1897.7,0.0011]
["bitfinex","ETHUSD",1771862241900,1.31669036,1898.7,1897.9,1.05948166]
["bitfinex","ETHUSD",1771862242103,1.00804767,1898.6,1897.9,1.05948166]
["bitfinex","ETHUSD",1771862242799,2.3246978,1898.8,1897.9,1.05948166]
["bitfinex","ETHUSD",1771862243518,2.3246978,1898.8,1898.0,1.31717597]
["bitfinex","ETHUSD",1771862243687,1.31660302,1898.9,1898.1,1.05838166]
["bitfinex","ETHUSD",1771862244015,0.08192,1899.2,1898.3,1.05838166]
["bitfinex","ETHUSD",1771862244016,2.32443586,1899.2,1898.3,1.05838166]
["bitfinex","ETHUSD",1771862244213,1.00804767,1899.1,1898.4,0.949]
["bitfinex","ETHUSD",1771862244614,1.00804767,1899.1,1898.4,2.00738166]
["bitfinex","ETHUSD",1771862245623,5.26537489,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1771862246408,6.27342256,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1771862247003,6.27442256,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1771862247211,1.00804767,1899.2,1898.4,2.26589471]
["bitfinex","ETHUSD",1771862247626,1.31641303,1899.1,1898.4,3.32427637]
["bitfinex","ETHUSD",1771862247929,2.3244607,1899.1,1898.4,3.32427637]
["bitfinex","ETHUSD",1771862248919,2.3244607,1899.1,1898.4,3.32427539]
["bitfinex","ETHUSD",1771862249317,5.26610775,1899.3,1898.4,3.32427539]
["bitfinex","ETHUSD",1771862249318,2.32535805,1899.3,1898.5,1.05838166]
["bitfinex","ETHUSD",1771862249830,2.32535805,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862250016,0.001,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862250531,1.3172819,1899.3,1898.8,1.05838166]
["bitfinex","ETHUSD",1771862250832,0.001,1899.3,1898.8,1.05838166]
["bitfinex","ETHUSD",1771862251036,1.31727695,1899.3,1898.8,1.05838166]
["bitfinex","ETHUSD",1771862251741,1.31728123,1899.3,1898.8,1.05838166]
["bitfinex","ETHUSD",1771862252943,0.001,1899.3,1898.8,1.05838166]
["bitfinex","ETHUSD",1771862253553,1.00904767,1899.3,1898.7,0.949]
["bitfinex","ETHUSD",1771862254548,0.001,1899.3,1898.7,2.26564461]
["bitfinex","ETHUSD",1771862254724,0.001,1899.3,1898.7,3.32402627]
["bitfinex","ETHUSD",1771862254926,0.001,1899.3,1898.7,2.00738166]
["bitfinex","ETHUSD",1771862255135,0.001,1899.3,1898.7,3.32406589]
["bitfinex","ETHUSD",1771862255347,0.001,1899.3,1898.7,2.37506589]
["bitfinex","ETHUSD",1771862255515,1.00904767,1899.3,1898.7,2.37506589]
["bitfinex","ETHUSD",1771862256242,1.00904767,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862256545,1.00904767,1899.3,1898.6,2.37507858]
["bitfinex","ETHUSD",1771862258043,0.001,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862258339,1.3173114,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862258542,0.001,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862259445,1.31728637,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862259740,1.3172774,1899.3,1898.7,1.05838166]
["bitfinex","ETHUSD",1771862259909,0.001,1899.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1771862260111,0.001,1899.3,1898.8,2.37500268]
["bitfinex","ETHUSD",1771862262219,6.34,1899.7,1899.0,1.05838166]
["bitfinex","ETHUSD",1771862262420,1.00804767,1899.8,1899.0,1.05838166]
["bitfinex","ETHUSD",1771862262421,2.32400256,1899.8,1899.0,1.05838166]
["bitfinex","ETHUSD",1771862262723,1.00804767,1899.7,1899.0,1.05838166]
["bitfinex","ETHUSD",1771862264444,1.00804767,1899.8,1899.2,1.05838166]
["bitfinex","ETHUSD",1771862264947,1.00804767,1900.0,1899.2,1.05838166]
["bitfinex","ETHUSD",1771862265150,2.32372848,1900.2,1899.3,1.05838166]
["bitfinex","ETHUSD",1771862266421,2.32372848,1900.2,1899.5,1.05838166]
["bitfinex","ETHUSD",1771862268751,2.32372848,1900.2,1899.6,1.31606654]
["bitfinex","ETHUSD",1771862269766,2.32372848,1900.2,1899.6,2.32856863]
["bitfinex","ETHUSD",1771862269928,1.0384417,1900.4,1899.7,1.01250209]
["bitfinex","ETHUSD",1771862270136,0.001,1900.1,1899.7,1.01250209]
["bitfinex","ETHUSD",1771862270764,0.001,1900.1,1899.8,1.31592799]
["bitfinex","ETHUSD",1771862270949,0.001,1900.1,1899.7,2.32844734]
["bitfinex","ETHUSD",1771862271452,0.001,1900.1,1899.7,1.31594525]
["bitfinex","ETHUSD",1771862271756,0.001,1900.1,1899.4,1.01250209]
["bitfinex","ETHUSD",1771862271757,1.0394417,1900.1,1899.4,1.01250209]
["bitfinex","ETHUSD",1771862272724,0.001,1900.1,1899.6,1.01250209]
["bitfinex","ETHUSD",1771862275269,0.001,1900.1,1899.7,2.32849935]
["bitfinex","ETHUSD",1771862275764,0.001,1900.1,1899.7,1.01250209]
["bitfinex","ETHUSD",1771862275970,1.0394417,1900.1,1899.5,1.01250209]
["bitfinex","ETHUSD",1771862276143,1.0394417,1900.1,1899.5,2.32863791]
["bitfinex","ETHUSD",1771862276338,0.001,1900.1,1899.6,1.01250209]
["bitfinex","ETHUSD",1771862277364,0.001,1900.1,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862277667,0.001,1900.1,1899.7,2.32849935]
["bitfinex","ETHUSD",1771862278766,0.001,1900.1,1899.6,2.26403269]
["bitfinex","ETHUSD",1771862278959,1.0394417,1900.1,1899.6,2.26403269]
["bitfinex","ETHUSD",1771862279341,1.0384417,1899.9,1899.6,0.948]
["bitfinex","ETHUSD",1771862279760,5.26415789,1900.1,1899.6,2.26405036]
["bitfinex","ETHUSD",1771862279761,1.0394417,1900.1,1899.6,2.26405036]
["bitfinex","ETHUSD",1771862279962,1.31672959,1900.1,1899.6,3.27655245]
["bitfinex","ETHUSD",1771862280138,2.35517129,1900.1,1899.6,0.948]
["bitfinex","ETHUSD",1771862280350,1.0394417,1900.1,1899.6,2.26406182]
["bitfinex","ETHUSD",1771862280540,0.001,1900.1,1899.7,1.01250209]
["bitfinex","ETHUSD",1771862280969,0.001,1900.1,1899.6,2.26406182]
["bitfinex","ETHUSD",1771862281371,0.001,1900.1,1899.7,1.01250209]
["bitfinex","ETHUSD",1771862281540,0.001,1900.1,1899.8,1.31592799]
["bitfinex","ETHUSD",1771862282050,0.001,1900.0,1899.7,6.2763288]
["bitfinex","ETHUSD",1771862282484,0.001,1900.0,1899.8,1.01250209]
["bitfinex","ETHUSD",1771862284164,0.001,1900.0,1899.9,1.31585872]
["bitfinex","ETHUSD",1771862284768,2.35474701,1900.7,1900.0,1.01250209]
["bitfinex","ETHUSD",1771862285547,1.0384417,1900.6,1900.0,1.01250209]
["bitfinex","ETHUSD",1771862286068,1.0384417,1900.6,1899.7,2.32846542]
["bitfinex","ETHUSD",1771862287675,1.0384417,1900.6,1899.8,1.01250209]
["bitfinex","ETHUSD",1771862290389,1.0384417,1900.5,1899.9,2.32836081]
["bitfinex","ETHUSD",1771862291484,1.0384417,1900.5,1899.9,1.31585872]
["bitfinex","ETHUSD",1771862291689,1.0384417,1900.5,1899.8,2.26389734]
["bitfinex","ETHUSD",1771862292093,1.0384417,1900.5,1899.8,3.27639943]
["bitfinex","ETHUSD",1771862292469,1.0384417,1900.4,1899.8,3.27639943]
["bitfinex","ETHUSD",1771862293690,1.0384417,1900.4,1899.8,0.948]
["bitfinex","ETHUSD",1771862294186,1.0384417,1900.4,1899.9,0.0011]
["bitfinex","ETHUSD",1771862294391,1.0384417,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862295088,1.31558175,1900.3,1899.9,0.0011]
["bitfinex","ETHUSD",1771862295290,1.0384417,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1771862295992,1.0384417,1900.2,1899.8,0.9491]
["bitfinex","ETHUSD",1771862296696,2.35416192,1900.1,1899.8,0.9491]
["bitfinex","ETHUSD",1771862298001,2.35416192,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862298002,1.04724602,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1771862298695,1.04724602,1900.2,1899.6,1.02331192]
["bitfinex","ETHUSD",1771862301100,2.36294025,1900.2,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862301600,1.01181559,1900.1,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862302198,1.01181559,1900.1,1899.6,1.02331192]
["bitfinex","ETHUSD",1771862302368,1.01181559,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862302877,1.01181559,1900.0,1899.4,0.0011]
["bitfinex","ETHUSD",1771862303097,1.01181559,1900.0,1899.3,0.0011]
["bitfinex","ETHUSD",1771862303098,1.01181559,1899.6,1899.3,0.0011]
["bitfinex","ETHUSD",1771862303895,1.01181559,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1771862305282,2.32801184,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1771862307816,1.01181559,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1771862308713,1.01181559,1899.4,1899.3,0.0011]
["bitfinex","ETHUSD",1771862309114,1.01181559,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1771862309488,1.01181559,1899.4,1898.5,2.33159333]
["bitfinex","ETHUSD",1771862310125,1.01181559,1899.2,1898.6,1.01476426]
["bitfinex","ETHUSD",1771862310725,1.01181559,1899.2,1898.5,1.31682907]
["bitfinex","ETHUSD",1771862311799,1.01181559,1899.2,1898.4,3.27961004]
["bitfinex","ETHUSD",1771862312206,2.32822862,1899.1,1898.5,1.01476426]
["bitfinex","ETHUSD",1771862312900,2.32822862,1899.1,1898.4,0.948]
["bitfinex","ETHUSD",1771862312901,1.01181559,1899.0,1898.4,0.948]
["bitfinex","ETHUSD",1771862313097,1.31641303,1899.1,1898.5,1.01476426]
["bitfinex","ETHUSD",1771862313297,2.32815931,1899.2,1898.5,1.01476426]
["bitfinex","ETHUSD",1771862313510,1.01181559,1899.2,1898.5,1.01476426]
["bitfinex","ETHUSD",1771862313710,8.66793298,1899.6,1898.6,1.01476426]
["bitfinex","ETHUSD",1771862314002,1.01181559,1899.5,1898.6,1.01476426]
["bitfinex","ETHUSD",1771862314203,2.32761943,1900.0,1899.0,1.01476426]
["bitfinex","ETHUSD",1771862314394,1.01181559,1899.9,1899.0,1.01476426]
["bitfinex","ETHUSD",1771862315223,1.31580384,1900.0,1899.2,1.01476426]
["bitfinex","ETHUSD",1771862315407,1.01181559,1899.9,1899.2,1.01476426]
["bitfinex","ETHUSD",1771862316227,1.01181559,1899.7,1899.1,2.26541188]
["bitfinex","ETHUSD",1771862316432,1.01181559,1899.7,1899.1,0.949]
["bitfinex","ETHUSD",1771862316631,1.01181559,1899.7,1899.1,2.2654074]
["bitfinex","ETHUSD",1771862317822,1.01181559,1899.7,1899.1,3.28017166]
["bitfinex","ETHUSD",1771862318755,0.001,1900.1,1899.2,1.01476426]
["bitfinex","ETHUSD",1771862319029,0.001,1900.1,1899.6,1.01476426]
["bitfinex","ETHUSD",1771862319932,1.31672303,1900.1,1899.6,1.01476426]
["bitfinex","ETHUSD",1771862320129,2.32853906,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862320324,0.001,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862321509,0.001,1900.1,1899.7,1.01476426]
["bitfinex","ETHUSD",1771862322222,5.26263404,1900.6,1899.7,1.01476426]
["bitfinex","ETHUSD",1771862322223,1.01281559,1900.6,1899.7,1.01476426]
["bitfinex","ETHUSD",1771862322937,0.001,1900.6,1900.1,1.01476426]
["bitfinex","ETHUSD",1771862324610,1.01181559,1900.5,1899.8,2.26489441]
["bitfinex","ETHUSD",1771862324812,1.01181559,1900.5,1899.8,3.27965867]
["bitfinex","ETHUSD",1771862325713,1.01181559,1900.4,1899.8,3.27965867]
["bitfinex","ETHUSD",1771862327739,2.32733694,1900.4,1899.8,3.27965867]
["bitfinex","ETHUSD",1771862327915,0.9733432,1900.3,1899.8,0.949]
["bitfinex","ETHUSD",1771862328238,0.9733432,1900.3,1899.8,2.26492403]
["bitfinex","ETHUSD",1771862330742,0.9733432,1900.3,1899.8,1.31592403]
["bitfinex","ETHUSD",1771862331742,0.9733432,1900.3,1899.7,5.26398802]
["bitfinex","ETHUSD",1771862332454,0.9733432,1900.3,1899.7,6.23959532]
["bitfinex","ETHUSD",1771862333138,0.001,1900.2,1899.7,6.23959532]
["bitfinex","ETHUSD",1771862333942,0.001,1900.2,1899.8,0.9756073]
["bitfinex","ETHUSD",1771862334318,0.001,1900.2,1899.7,1.31599726]
["bitfinex","ETHUSD",1771862334855,0.9743432,1900.2,1899.6,3.24071035]
["bitfinex","ETHUSD",1771862336045,2.29000228,1900.2,1899.6,3.24071035]
["bitfinex","ETHUSD",1771862336243,0.9743432,1900.2,1899.6,3.24071035]
["bitfinex","ETHUSD",1771862336418,2.2900035,1900.2,1899.6,3.24071035]
["bitfinex","ETHUSD",1771862337241,0.001,1900.2,1899.7,0.9756073]
["bitfinex","ETHUSD",1771862338049,0.001,1900.2,1899.8,1.31592799]
["bitfinex","ETHUSD",1771862338339,0.9743432,1900.2,1899.8,1.31592799]
["bitfinex","ETHUSD",1771862338545,0.001,1900.2,1899.8,2.29153529]
["bitfinex","ETHUSD",1771862339328,0.001,1900.2,1899.9,0.9756073]
["bitfinex","ETHUSD",1771862340248,0.001,1900.2,1899.8,1.31592799]
["bitfinex","ETHUSD",1771862340425,0.001,1900.2,1899.8,2.29153529]
["bitfinex","ETHUSD",1771862340940,0.9743432,1900.2,1899.7,0.9756073]
["bitfinex","ETHUSD",1771862342033,0.001,1900.2,1899.7,0.9756073]
["bitfinex","ETHUSD",1771862342633,0.9733432,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771862343037,0.9733432,1900.1,1899.5,0.0011]
["bitfinex","ETHUSD",1771862343554,0.9733432,1900.1,1899.5,0.9767073]
["bitfinex","ETHUSD",1771862343726,0.9733432,1900.1,1899.5,0.0011]
["bitfinex","ETHUSD",1771862344122,0.9733432,1900.1,1899.5,1.31723531]
["bitfinex","ETHUSD",1771862344324,0.9733432,1900.1,1899.5,0.0011]
["bitfinex","ETHUSD",1771862344947,2.28913267,1900.0,1899.5,0.0011]
["bitfinex","ETHUSD",1771862345756,2.28913267,1900.0,1899.8,0.0011]
["bitfinex","ETHUSD",1771862346054,0.9733432,1899.9,1899.8,0.0011]
["bitfinex","ETHUSD",1771862346553,0.9733432,1899.9,1899.8,0.00010498]
["bitfinex","ETHUSD",1771862347147,2.28927119,1899.8,1899.7,0.0011]
["bitfinex","ETHUSD",1771862347352,0.9733432,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1771862350055,2.28934863,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1771862350553,0.9733432,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1771862350952,2.2893443,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1771862351856,0.9733432,1899.6,1899.5,0.0011]
["bitfinex","ETHUSD",1771862352034,0.9733432,1899.6,1899.3,0.0011]
["bitfinex","ETHUSD",1771862354058,0.9733432,1899.4,1899.3,0.0011]
["bitfinex","ETHUSD",1771862354255,1.31613582,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1771862354460,2.28947902,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1771862355829,2.28954831,1899.4,1899.3,0.0011]
["bitfinex","ETHUSD",1771862356037,0.9733432,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1771862356656,2.28946486,1899.6,1899.0,0.9767073]
["bitfinex","ETHUSD",1771862356967,0.9733432,1899.5,1899.0,0.0011]
["bitfinex","ETHUSD",1771862357540,0.9733432,1899.5,1899.0,0.9767073]
["bitfinex","ETHUSD",1771862358454,0.9733432,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1771862358455,1.01781678,1899.3,1899.1,0.0011]
["bitfinex","ETHUSD",1771862359967,1.01781678,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1771862360464,2.33414406,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1771862361441,5.26500221,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1771862361442,1.31623883,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1771862362069,1.31623883,1899.4,1899.0,0.98248609]
["bitfinex","ETHUSD",1771862362944,2.29194718,1899.4,1899.0,0.98248609]
["bitfinex","ETHUSD",1771862367064,0.97570835,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1771862367744,1.31623883,1899.4,1899.0,0.98248609]
["bitfinex","ETHUSD",1771862369451,12.58038632,1899.5,1899.0,0.98248609]
["bitfinex","ETHUSD",1771862369848,7.65613582,1899.5,1899.0,0.98248609]
["bitfinex","ETHUSD",1771862370267,13.70242722,1899.9,1899.1,0.98138609]
["bitfinex","ETHUSD",1771862370268,0.001,1899.9,1899.1,0.98138609]
["bitfinex","ETHUSD",1771862370454,2.29168848,1899.8,1899.1,0.98138609]
["bitfinex","ETHUSD",1771862371281,2.29168848,1899.8,1899.1,0.98248609]
["bitfinex","ETHUSD",1771862371580,0.001,1899.2,1899.1,0.98248609]
["bitfinex","ETHUSD",1771862371767,0.97570835,1899.7,1899.1,0.0011]
["bitfinex","ETHUSD",1771862371965,0.97570835,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1771862372747,0.97570835,1899.6,1899.1,0.98248609]
["bitfinex","ETHUSD",1771862373081,0.97570835,1899.5,1899.1,0.98248609]
["bitfinex","ETHUSD",1771862373272,0.97570835,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1771862374084,1.31620511,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1771862374584,2.29191346,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1771862374756,0.97570835,1899.3,1899.1,0.0011]
["bitfinex","ETHUSD",1771862375871,0.97570835,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1771862376178,0.97570835,1899.3,1898.7,1e-08]
["bitfinex","ETHUSD",1771862376179,0.97570835,1899.1,1898.7,1e-08]
["bitfinex","ETHUSD",1771862377969,0.97570835,1899.1,1898.5,0.98138609]
["bitfinex","ETHUSD",1771862378274,1.31648235,1899.0,1898.6,0.98138609]
["bitfinex","ETHUSD",1771862379292,0.97570835,1899.3,1898.6,0.98138609]
["bitfinex","ETHUSD",1771862380353,1.31634372,1899.2,1898.7,0.98138609]
["bitfinex","ETHUSD",1771862380582,1.31634372,1899.2,1898.3,0.98138609]
["bitfinex","ETHUSD",1771862380583,0.97570835,1899.1,1898.3,0.98138609]
["bitfinex","ETHUSD",1771862382463,0.97570835,1899.1,1898.5,0.98138609]
["bitfinex","ETHUSD",1771862382464,1.31648235,1899.0,1898.5,0.98138609]
["bitfinex","ETHUSD",1771862383297,1.31648235,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1771862384999,2.2921907,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1771862388019,0.90770197,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1771862388306,0.90770197,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1771862389295,2.22432299,1898.8,1898.5,0.0011]
["bitfinex","ETHUSD",1771862391511,0.90770197,1899.1,1898.5,0.98809353]
["bitfinex","ETHUSD",1771862393485,1.31648235,1899.0,1898.5,0.98809353]
["bitfinex","ETHUSD",1771862393686,2.22418432,1899.0,1898.5,0.98809353]
["bitfinex","ETHUSD",1771862396622,2.22418432,1899.0,1898.6,0.98699353]
["bitfinex","ETHUSD",1771862397748,1.31737823,1899.2,1898.7,0.98699353]
["bitfinex","ETHUSD",1771862397908,0.001,1898.9,1898.7,0.98699353]
["bitfinex","ETHUSD",1771862398106,0.90770197,1899.1,1898.6,0.0011]
["bitfinex","ETHUSD",1771862398925,0.90770197,1899.0,1898.6,0.0011]
["bitfinex","ETHUSD",1771862399115,0.90770197,1898.7,1898.3,0.0011]
["bitfinex","ETHUSD",1771862401352,0.90770197,1898.6,1898.1,0.0011]
["bitfinex","ETHUSD",1771862401509,0.90770197,1898.3,1897.9,0.0011]
["bitfinex","ETHUSD",1771862401840,0.90770197,1898.3,1897.9,0.0033]
["bitfinex","ETHUSD",1771862402153,0.90770197,1898.3,1897.9,0.0011]
["bitfinex","ETHUSD",1771862402311,0.90770197,1898.3,1897.9,0.0033]
["bitfinex","ETHUSD",1771862402508,0.90770197,1898.5,1897.9,0.99029353]
["bitfinex","ETHUSD",1771862402752,0.90770197,1898.5,1897.9,0.0011]
["bitfinex","ETHUSD",1771862402947,0.90770197,1898.7,1898.0,0.98919353]
["bitfinex","ETHUSD",1771862403156,0.90770197,1898.7,1898.0,0.0022]
["bitfinex","ETHUSD",1771862403311,0.90770197,1898.7,1898.0,0.98919353]
["bitfinex","ETHUSD",1771862403634,3.96418017,1898.7,1898.0,0.98919353]
["bitfinex","ETHUSD",1771862403945,0.90770197,1898.0,1897.3,0.98699353]
["bitfinex","ETHUSD",1771862404655,2.22508617,1897.7,1897.1,1.31779026]
["bitfinex","ETHUSD",1771862405372,2.22508617,1897.7,1897.0,9.70562909]
["bitfinex","ETHUSD",1771862405373,0.90770197,1897.4,1896.8,1.31795821]
["bitfinex","ETHUSD",1771862405570,0.90770197,1897.4,1896.7,2.30502007]
["bitfinex","ETHUSD",1771862405872,0.90770197,1898.1,1897.0,0.98699353]
["bitfinex","ETHUSD",1771862406076,6.21633951,1898.5,1897.2,0.98699353]
["bitfinex","ETHUSD",1771862406077,0.90770197,1898.3,1897.2,0.98699353]
["bitfinex","ETHUSD",1771862406765,2.22470948,1898.3,1897.4,0.98699353]
["bitfinex","ETHUSD",1771862408366,0.90770197,1898.2,1897.4,0.98699353]
["bitfinex","ETHUSD",1771862408661,2.22480855,1898.1,1897.4,0.98699353]
["bitfinex","ETHUSD",1771862408860,0.90770197,1898.0,1897.2,2.30467158]
["bitfinex","ETHUSD",1771862409267,2.22476933,1898.2,1897.3,0.98699353]
["bitfinex","ETHUSD",1771862409680,0.90770197,1898.1,1897.3,0.98699353]
["bitfinex","ETHUSD",1771862410344,3.96418017,1898.1,1897.3,0.98699353]
["bitfinex","ETHUSD",1771862410542,0.90770197,1898.0,1897.3,0.98699353]
["bitfinex","ETHUSD",1771862410979,2.22491911,1898.0,1897.3,1.31764127]
["bitfinex","ETHUSD",1771862411275,2.22491911,1898.0,1897.4,0.98699353]
["bitfinex","ETHUSD",1771862412899,2.22491911,1898.0,1897.2,5.27091429]
["bitfinex","ETHUSD",1771862412900,0.90770197,1897.9,1897.2,0.98699353]
["bitfinex","ETHUSD",1771862413072,3.96418017,1897.9,1897.2,2.30472492]
["bitfinex","ETHUSD",1771862413394,0.90770197,1897.8,1897.2,0.98699353]
["bitfinex","ETHUSD",1771862413768,0.90770197,1897.8,1897.1,2.26675839]
["bitfinex","ETHUSD",1771862413769,0.90770197,1897.8,1897.1,3.25375192]
["bitfinex","ETHUSD",1771862413969,1.31721714,1898.0,1897.2,0.98699353]
["bitfinex","ETHUSD",1771862414397,1.31721714,1898.0,1897.5,0.0011]
["bitfinex","ETHUSD",1771862414769,2.22453104,1898.5,1897.5,0.98809353]
["bitfinex","ETHUSD",1771862414981,2.22453571,1898.5,1897.7,0.98699353]
["bitfinex","ETHUSD",1771862415201,3.0564782,1898.4,1897.6,1.31745362]
["bitfinex","ETHUSD",1771862415384,0.90770197,1898.3,1897.5,2.30561658]
["bitfinex","ETHUSD",1771862415580,0.90770197,1898.3,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862415786,2.22453571,1898.5,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862415976,2.52763522,1898.7,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862415977,2.22540783,1898.7,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862416382,0.90770197,1898.6,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862416801,1.31770586,1898.7,1897.6,0.98699353]
["bitfinex","ETHUSD",1771862416993,1.31770586,1898.7,1897.8,0.98699353]
["bitfinex","ETHUSD",1771862417198,0.001,1898.7,1897.9,0.98699353]
["bitfinex","ETHUSD",1771862417596,0.001,1898.7,1898.2,0.98699353]
["bitfinex","ETHUSD",1771862417771,0.94258298,1898.7,1897.9,0.90513392]
["bitfinex","ETHUSD",1771862417976,0.94258298,1898.7,1897.8,0.90513392]
["bitfinex","ETHUSD",1771862418584,0.94258298,1898.7,1897.7,2.2663842]
["bitfinex","ETHUSD",1771862418787,0.94158298,1897.9,1897.5,0.0011]
["bitfinex","ETHUSD",1771862419006,2.25884947,1897.9,1897.5,0.0011]
["bitfinex","ETHUSD",1771862419712,2.25866783,1898.2,1897.5,0.0011]
["bitfinex","ETHUSD",1771862420088,2.25871493,1898.2,1897.5,0.0011]
["bitfinex","ETHUSD",1771862420836,7.65681723,1898.6,1897.5,0.95609361]
["bitfinex","ETHUSD",1771862421220,7.65681723,1898.6,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862421416,8.59844731,1898.6,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862421617,0.94163008,1898.5,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862422326,7.65676456,1898.6,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862422508,2.2667287,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862422711,0.001,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862422956,0.001,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862423258,0.001,1898.7,1898.1,2.27210019]
["bitfinex","ETHUSD",1771862423948,0.94163008,1898.4,1897.7,2.26634232]
["bitfinex","ETHUSD",1771862424241,0.001,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862424242,0.94263008,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862424838,0.001,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862425536,0.001,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862425909,0.001,1898.7,1898.2,0.95499361]
["bitfinex","ETHUSD",1771862426332,2.25808859,1899.1,1898.3,0.95499361]
["bitfinex","ETHUSD",1771862427411,0.94163008,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862427617,1.31734516,1899.2,1898.5,0.95499361]
["bitfinex","ETHUSD",1771862428141,0.94163008,1899.1,1898.4,1.31689844]
["bitfinex","ETHUSD",1771862428520,0.94163008,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862429846,2.25809735,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862430640,0.94163008,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862431150,2.25804491,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862431328,2.2580487,1899.1,1898.4,2.27189205]
["bitfinex","ETHUSD",1771862431919,0.94163008,1899.0,1898.2,2.26598588]
["bitfinex","ETHUSD",1771862432730,0.94163008,1899.0,1898.2,0.949]
["bitfinex","ETHUSD",1771862432935,0.94163008,1899.0,1898.2,2.2660298]
["bitfinex","ETHUSD",1771862433852,0.94163008,1898.8,1898.2,2.2660298]
["bitfinex","ETHUSD",1771862434248,0.94163008,1898.8,1898.2,0.949]
["bitfinex","ETHUSD",1771862434450,0.94163008,1898.7,1897.8,1.31727127]
["bitfinex","ETHUSD",1771862434618,0.94163008,1898.7,1897.9,0.95499361]
["bitfinex","ETHUSD",1771862435540,0.94163008,1898.7,1897.8,1.31727127]
["bitfinex","ETHUSD",1771862436062,1.31669036,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862436265,6.20816223,1898.8,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862436567,2.25830351,1898.8,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862437265,0.94163008,1898.7,1897.8,0.95499361]
["bitfinex","ETHUSD",1771862438560,2.25838727,1898.7,1897.9,2.27223898]
["bitfinex","ETHUSD",1771862438762,2.25838727,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862438964,2.25833056,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862439352,2.25833058,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862439665,0.94163008,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862439862,2.25832384,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862440042,0.94163008,1898.7,1898.0,0.95499361]
["bitfinex","ETHUSD",1771862440547,1.31664612,1898.8,1898.1,2.27210019]
["bitfinex","ETHUSD",1771862440742,7.28163008,1898.9,1898.2,0.95499361]
["bitfinex","ETHUSD",1771862440965,8.59818572,1898.9,1898.2,0.95499361]
["bitfinex","ETHUSD",1771862441464,0.94163008,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1771862442758,2.25832044,1898.7,1898.0,2.27216958]
["bitfinex","ETHUSD",1771862443283,0.94163008,1898.7,1898.0,2.27216958]
["bitfinex","ETHUSD",1771862443769,0.94163008,1898.6,1897.7,6.22437026]
["bitfinex","ETHUSD",1771862443971,0.94163008,1898.6,1897.6,2.26754775]
["bitfinex","ETHUSD",1771862443972,0.94163008,1898.3,1897.6,2.26754775]
["bitfinex","ETHUSD",1771862444285,0.94163008,1898.3,1897.6,0.9501]
["bitfinex","ETHUSD",1771862444782,2.25866727,1898.2,1897.6,0.9501]
["bitfinex","ETHUSD",1771862445164,2.25866727,1898.2,1897.6,2.26754991]
["bitfinex","ETHUSD",1771862445364,8.32420956,1898.4,1897.6,2.26754991]
["bitfinex","ETHUSD",1771862445365,0.94163008,1898.4,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862445670,0.94263008,1898.6,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862446072,2.25939924,1898.6,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862446550,0.001,1898.6,1897.7,0.95499361]
["bitfinex","ETHUSD",1771862446757,0.001,1898.6,1897.9,0.95499361]
["bitfinex","ETHUSD",1771862447963,2.19515084,1899.1,1898.2,0.92760363]
["bitfinex","ETHUSD",1771862448485,0.87768984,1899.0,1898.2,0.92760363]
["bitfinex","ETHUSD",1771862448785,0.87768984,1899.0,1898.3,1.31696781]
["bitfinex","ETHUSD",1771862448980,0.001,1899.1,1898.4,0.92760363]
["bitfinex","ETHUSD",1771862449176,0.001,1899.1,1898.3,1.31696781]
["bitfinex","ETHUSD",1771862449177,0.87768984,1899.0,1898.3,1.31696781]
["bitfinex","ETHUSD",1771862449365,0.87768984,1899.0,1898.2,1.31698939]
["bitfinex","ETHUSD",1771862449782,0.87768984,1899.0,1898.2,2.24459302]
["bitfinex","ETHUSD",1771862449965,0.87768984,1899.0,1898.2,1.31698939]
["bitfinex","ETHUSD",1771862450492,0.87768984,1899.0,1898.2,2.24459302]
["bitfinex","ETHUSD",1771862450989,2.19422455,1899.0,1898.2,2.24459302]
["bitfinex","ETHUSD",1771862452462,2.19422455,1899.0,1898.3,0.92760363]
["bitfinex","ETHUSD",1771862453189,0.87868984,1899.2,1898.4,0.55601709]
["bitfinex","ETHUSD",1771862453389,0.87768984,1899.1,1898.4,0.55601709]
["bitfinex","ETHUSD",1771862453583,0.87768984,1899.1,1898.2,5.26811645]
["bitfinex","ETHUSD",1771862455367,0.87768984,1898.9,1898.1,4.56908946]
["bitfinex","ETHUSD",1771862455792,0.87768984,1898.9,1898.3,0.0011]
["bitfinex","ETHUSD",1771862458200,2.19424728,1898.9,1898.3,0.0011]
["bitfinex","ETHUSD",1771862458518,0.87768984,1898.8,1898.3,0.0011]
["bitfinex","ETHUSD",1771862459611,0.87868984,1899.0,1898.3,0.0011]
["bitfinex","ETHUSD",1771862459806,0.87768984,1898.9,1898.3,0.0011]
["bitfinex","ETHUSD",1771862460212,0.87768984,1898.8,1898.3,0.0011]
["bitfinex","ETHUSD",1771862461427,0.87868984,1899.0,1898.3,0.59944609]
["bitfinex","ETHUSD",1771862461625,2.19518245,1899.0,1898.3,0.59944609]
["bitfinex","ETHUSD",1771862461799,1.31749261,1899.0,1898.3,0.59944609]
["bitfinex","ETHUSD",1771862462000,0.87768984,1898.9,1898.3,0.59944609]
["bitfinex","ETHUSD",1771862462219,0.87768984,1898.9,1898.4,1.31689844]
["bitfinex","ETHUSD",1771862462403,0.001,1899.0,1898.4,1.9135981]
["bitfinex","ETHUSD",1771862462732,0.001,1899.0,1898.5,0.59669966]
["bitfinex","ETHUSD",1771862463618,0.87768984,1898.9,1898.3,1.31801959]
["bitfinex","ETHUSD",1771862463819,0.87768984,1898.9,1898.3,1.31805461]
["bitfinex","ETHUSD",1771862464136,0.87768984,1898.7,1898.0,0.0011]
["bitfinex","ETHUSD",1771862467040,0.87768984,1898.5,1897.6,0.0011]
["bitfinex","ETHUSD",1771862467243,0.87768984,1898.4,1897.6,0.0011]
["bitfinex","ETHUSD",1771862467411,0.87768984,1898.2,1897.4,0.9501]
["bitfinex","ETHUSD",1771862468639,0.87768984,1898.2,1898.1,0.0011]
["bitfinex","ETHUSD",1771862468842,0.87768984,1898.2,1897.4,0.9501]
["bitfinex","ETHUSD",1771862469038,2.19479642,1898.1,1898.0,0.0011]
["bitfinex","ETHUSD",1771862469241,0.87768984,1898.0,1897.4,0.9501]
["bitfinex","ETHUSD",1771862469416,0.87768984,1898.0,1897.8,0.0011]
["bitfinex","ETHUSD",1771862469613,0.87768984,1898.0,1897.4,0.9501]
["bitfinex","ETHUSD",1771862471111,0.87768984,1897.4,1896.7,0.949]
["bitfinex","ETHUSD",1771862471314,0.87768984,1897.4,1896.7,2.26707079]
["bitfinex","ETHUSD",1771862471633,0.87768984,1897.4,1896.7,0.949]
["bitfinex","ETHUSD",1771862472454,0.87768984,1897.0,1895.8,1.31867687]
["bitfinex","ETHUSD",1771862472666,0.87768984,1897.0,1895.9,0.57829041]
["bitfinex","ETHUSD",1771862472817,0.87768984,1897.2,1895.9,0.57829041]
["bitfinex","ETHUSD",1771862473040,1.31766194,1897.3,1896.1,0.60299026]
["bitfinex","ETHUSD",1771862473276,1.31766194,1897.3,1896.3,0.60299026]
["bitfinex","ETHUSD",1771862473277,2.19535178,1897.3,1896.3,0.60299026]
["bitfinex","ETHUSD",1771862473440,6.21949509,1897.4,1896.3,0.60299026]
["bitfinex","ETHUSD",1771862473441,0.949,1897.4,1896.3,0.60299026]
["bitfinex","ETHUSD",1771862473967,0.949,1897.4,1896.5,0.60021297]
["bitfinex","ETHUSD",1771862474171,0.87768984,1897.6,1896.6,0.60021297]
["bitfinex","ETHUSD",1771862474462,2.19500875,1897.8,1896.7,0.60021297]
["bitfinex","ETHUSD",1771862474849,0.87768984,1897.7,1896.7,0.60021297]
["bitfinex","ETHUSD",1771862475239,0.87768984,1897.5,1896.8,1.31800927]
["bitfinex","ETHUSD",1771862476644,1.31743786,1897.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1771862476858,0.87768984,1897.8,1896.9,0.59467328]
["bitfinex","ETHUSD",1771862477140,0.87768984,1898.0,1897.1,0.59191488]
["bitfinex","ETHUSD",1771862477348,2.19472257,1898.3,1897.3,0.59191488]
["bitfinex","ETHUSD",1771862477543,0.87768984,1898.2,1897.2,0.95]
["bitfinex","ETHUSD",1771862477854,0.87768984,1898.2,1897.3,0.58917797]
["bitfinex","ETHUSD",1771862478453,0.87768984,1898.2,1897.2,0.95]
["bitfinex","ETHUSD",1771862479373,0.90487065,1898.0,1896.8,1.31797818]
["bitfinex","ETHUSD",1771862479547,0.90487065,1897.8,1896.8,1.31797818]
["bitfinex","ETHUSD",1771862480773,0.90487065,1897.8,1896.9,0.0011]
["bitfinex","ETHUSD",1771862480952,0.90487065,1897.8,1896.9,0.58068169]
["bitfinex","ETHUSD",1771862481153,0.92335157,1898.0,1897.0,1.31787032]
["bitfinex","ETHUSD",1771862481368,2.24053111,1898.0,1897.1,0.57958169]
["bitfinex","ETHUSD",1771862481568,0.92335157,1897.9,1897.1,0.57958169]
["bitfinex","ETHUSD",1771862482556,0.92335157,1897.9,1897.0,1.31787032]
["bitfinex","ETHUSD",1771862482883,0.92335157,1897.9,1897.0,1.89478585]
["bitfinex","ETHUSD",1771862483586,2.24060256,1897.9,1897.0,1.89478585]
["bitfinex","ETHUSD",1771862484370,2.24047464,1898.1,1897.1,0.57160673]
["bitfinex","ETHUSD",1771862485261,0.92335157,1898.0,1897.1,0.57160673]
["bitfinex","ETHUSD",1771862485461,1.31712307,1898.1,1897.1,0.57160673]
["bitfinex","ETHUSD",1771862485701,1.31724537,1897.9,1897.2,1.31773139]
["bitfinex","ETHUSD",1771862485858,0.92335157,1897.8,1897.2,1.31773139]
["bitfinex","ETHUSD",1771862487584,6.45,1898.3,1897.2,1.31773139]
["bitfinex","ETHUSD",1771862487585,11.71790336,1898.3,1897.2,1.31773139]
["bitfinex","ETHUSD",1771862487768,0.92335157,1898.1,1897.3,0.56376521]
["bitfinex","ETHUSD",1771862488812,0.92335157,1898.1,1897.2,1.87890307]
["bitfinex","ETHUSD",1771862489309,0.92335157,1898.1,1897.2,1.31773139]
["bitfinex","ETHUSD",1771862489479,0.92335157,1897.9,1896.9,0.0011]
["bitfinex","ETHUSD",1771862489680,0.92335157,1897.5,1896.6,0.0011]
["bitfinex","ETHUSD",1771862490606,0.92335157,1897.3,1896.6,0.0011]
["bitfinex","ETHUSD",1771862491194,0.92335157,1897.1,1896.4,0.95]
["bitfinex","ETHUSD",1771862491518,0.92335157,1897.1,1895.7,2.26873491]
["bitfinex","ETHUSD",1771862491519,0.92335157,1896.9,1895.7,2.26873491]
["bitfinex","ETHUSD",1771862491741,0.92335157,1896.7,1895.8,0.5546486]
["bitfinex","ETHUSD",1771862492600,0.92335157,1896.7,1895.7,2.26873491]
["bitfinex","ETHUSD",1771862493314,0.92335157,1896.7,1895.9,0.0011]
["bitfinex","ETHUSD",1771862493720,0.92335157,1896.5,1895.9,0.0011]
["bitfinex","ETHUSD",1771862495118,0.92335157,1896.5,1895.8,0.0011]
["bitfinex","ETHUSD",1771862495843,0.92335157,1896.3,1895.8,0.0011]
["bitfinex","ETHUSD",1771862496208,0.92335157,1896.3,1895.0,0.95]
["bitfinex","ETHUSD",1771862496209,0.92335157,1896.1,1895.0,0.95]
["bitfinex","ETHUSD",1771862496413,0.92335157,1896.1,1895.1,0.5537962]
["bitfinex","ETHUSD",1771862496637,0.92335157,1895.9,1895.0,1.32036047]
["bitfinex","ETHUSD",1771862496841,0.92335157,1896.2,1895.1,0.5537962]
["bitfinex","ETHUSD",1771862497052,0.92335157,1896.2,1895.0,1.32036047]
["bitfinex","ETHUSD",1771862497053,0.92335157,1896.2,1895.3,0.55169059]
["bitfinex","ETHUSD",1771862497232,1.40020728,1896.4,1895.4,0.55279059]
["bitfinex","ETHUSD",1771862497233,1.31828728,1896.4,1895.4,0.55279059]
["bitfinex","ETHUSD",1771862497433,0.95,1896.6,1895.6,0.55169059]
["bitfinex","ETHUSD",1771862497637,0.92335157,1896.5,1895.6,0.55169059]
["bitfinex","ETHUSD",1771862497942,0.92335157,1896.5,1895.7,1.87156465]
["bitfinex","ETHUSD",1771862498144,0.92335157,1896.5,1895.7,1.31987406]
["bitfinex","ETHUSD",1771862498548,0.92335157,1896.5,1895.7,0.0011]
["bitfinex","ETHUSD",1771862500120,0.92335157,1896.3,1895.7,0.0011]
["bitfinex","ETHUSD",1771862500457,0.92335157,1896.3,1895.4,0.95]
["bitfinex","ETHUSD",1771862500659,0.92335157,1896.1,1895.5,0.0011]
["bitfinex","ETHUSD",1771862500865,0.92335157,1896.1,1894.9,0.54433366]
["bitfinex","ETHUSD",1771862501027,0.92335157,1896.1,1895.0,0.0011]
["bitfinex","ETHUSD",1771862501028,0.92335157,1895.7,1895.0,0.0011]
["bitfinex","ETHUSD",1771862501344,0.95,1895.9,1894.8,0.54300595]
["bitfinex","ETHUSD",1771862501546,1.87335157,1895.9,1894.8,0.54300595]
["bitfinex","ETHUSD",1771862501929,0.92335157,1895.8,1894.8,0.54300595]
["bitfinex","ETHUSD",1771862502329,2.24212563,1895.7,1894.9,1.31933083]
["bitfinex","ETHUSD",1771862502653,2.26868392,1895.9,1895.0,0.53948785]
["bitfinex","ETHUSD",1771862502949,2.26868392,1895.9,1895.0,0.54058785]
["bitfinex","ETHUSD",1771862503150,0.95,1895.9,1895.0,0.54058785]
["bitfinex","ETHUSD",1771862503352,2.24183337,1896.2,1895.0,0.54058785]
["bitfinex","ETHUSD",1771862503725,5.27316004,1896.4,1895.0,0.54058785]
["bitfinex","ETHUSD",1771862503726,5.27329168,1896.4,1895.2,0.53707964]
["bitfinex","ETHUSD",1771862503930,2.24163885,1896.4,1895.2,0.53707964]
["bitfinex","ETHUSD",1771862504545,3.19148526,1896.7,1895.4,0.53469357]
["bitfinex","ETHUSD",1771862504734,3.19148526,1896.7,1895.6,0.53469357]
["bitfinex","ETHUSD",1771862504940,3.19148526,1896.7,1895.7,0.53340728]
["bitfinex","ETHUSD",1771862505139,3.19148526,1896.7,1895.7,0.53230728]
["bitfinex","ETHUSD",1771862505355,0.95,1896.7,1895.8,0.53340728]
["bitfinex","ETHUSD",1771862505556,2.24125312,1897.0,1895.8,0.53230728]
["bitfinex","ETHUSD",1771862505856,2.24125312,1897.0,1896.0,0.53230728]
["bitfinex","ETHUSD",1771862506452,2.24105935,1897.3,1896.4,1.84821849]
["bitfinex","ETHUSD",1771862506647,0.95,1897.4,1896.5,0.53103121]
["bitfinex","ETHUSD",1771862507162,2.26759382,1897.4,1896.5,0.53103121]
["bitfinex","ETHUSD",1771862507458,2.26759382,1897.4,1896.5,0.52993121]
["bitfinex","ETHUSD",1771862507754,2.26759382,1897.4,1896.6,0.0011]
["bitfinex","ETHUSD",1771862507755,0.92335157,1897.3,1896.6,0.0011]
["bitfinex","ETHUSD",1771862507935,0.92335157,1897.3,1896.5,0.0011]
["bitfinex","ETHUSD",1771862509157,0.88906731,1897.1,1896.2,0.95]
["bitfinex","ETHUSD",1771862509348,0.88906731,1897.1,1896.2,2.2684185]
["bitfinex","ETHUSD",1771862509535,0.88906731,1897.1,1896.2,0.95]
["bitfinex","ETHUSD",1771862510138,0.88906731,1897.1,1896.3,0.0011]
["bitfinex","ETHUSD",1771862510342,0.88906731,1896.9,1895.9,1.31862956]
["bitfinex","ETHUSD",1771862510553,0.88906731,1896.9,1895.8,1.31864987]
["bitfinex","ETHUSD",1771862510958,0.88906731,1896.7,1895.7,5.27494645]
["bitfinex","ETHUSD",1771862511133,0.88906731,1896.7,1895.8,0.51885204]
["bitfinex","ETHUSD",1771862511464,1.31800927,1896.8,1895.8,0.51885204]
["bitfinex","ETHUSD",1771862511864,0.88906731,1896.7,1895.8,0.0011]
["bitfinex","ETHUSD",1771862512644,1.83906731,1896.7,1895.8,0.0011]
["bitfinex","ETHUSD",1771862512839,0.88906731,1896.3,1895.5,0.95]
["bitfinex","ETHUSD",1771862513339,1.31842632,1896.2,1895.5,0.95]
["bitfinex","ETHUSD",1771862513535,1.31842632,1896.2,1895.5,2.26890675]
["bitfinex","ETHUSD",1771862515064,2.20728507,1896.6,1895.6,0.50970945]
["bitfinex","ETHUSD",1771862515563,2.20728507,1896.6,1895.8,1.3187045]
["bitfinex","ETHUSD",1771862515744,5.2721687,1896.8,1895.8,1.82841395]
["bitfinex","ETHUSD",1771862516265,0.88906731,1896.7,1895.8,1.82841395]
["bitfinex","ETHUSD",1771862516441,0.88906731,1896.7,1895.6,5.27520233]
["bitfinex","ETHUSD",1771862516943,0.88906731,1896.7,1895.7,0.5074477]
["bitfinex","ETHUSD",1771862517465,1.31814826,1896.6,1895.8,1.3187045]
["bitfinex","ETHUSD",1771862517763,2.20718855,1896.7,1895.8,1.3187045]
["bitfinex","ETHUSD",1771862517966,0.88906731,1896.6,1895.6,1.31879745]
["bitfinex","ETHUSD",1771862518883,0.88906731,1896.6,1895.7,0.50292964]
["bitfinex","ETHUSD",1771862519056,0.88906731,1896.6,1895.7,0.50402964]
["bitfinex","ETHUSD",1771862519451,0.88906731,1896.6,1895.7,0.0011]
["bitfinex","ETHUSD",1771862519672,0.88906731,1896.4,1895.7,0.0011]
["bitfinex","ETHUSD",1771862520260,1.31821776,1896.5,1895.7,0.0011]
["bitfinex","ETHUSD",1771862520676,2.20728507,1896.5,1895.7,0.0011]
["bitfinex","ETHUSD",1771862520893,1.31819436,1896.6,1895.7,0.49956573]
["bitfinex","ETHUSD",1771862521382,1.31812706,1896.7,1895.8,0.49623604]
["bitfinex","ETHUSD",1771862521686,0.88906731,1896.7,1895.9,1.31863494]
["bitfinex","ETHUSD",1771862522788,0.88906731,1896.7,1895.8,1.31865116]
["bitfinex","ETHUSD",1771862523156,0.88906731,1896.7,1895.7,0.0011]
["bitfinex","ETHUSD",1771862523360,0.88906731,1896.4,1895.7,0.0011]
["bitfinex","ETHUSD",1771862523588,2.20738675,1896.4,1895.7,0.0011]
["bitfinex","ETHUSD",1771862524407,1.3190501,1896.8,1895.8,0.48961943]
["bitfinex","ETHUSD",1771862524588,0.001,1896.8,1896.0,0.48961943]
["bitfinex","ETHUSD",1771862524897,1.31901868,1896.8,1896.0,0.48961943]
["bitfinex","ETHUSD",1771862525887,0.001,1896.8,1896.1,1.80592331]
["bitfinex","ETHUSD",1771862526471,0.001,1896.8,1896.1,1.31849585]
["bitfinex","ETHUSD",1771862526675,0.89006731,1896.8,1896.0,1.3185654]
["bitfinex","ETHUSD",1771862527472,0.001,1896.8,1896.0,1.80163416]
["bitfinex","ETHUSD",1771862527902,1.31807876,1896.7,1895.8,0.18685624]
["bitfinex","ETHUSD",1771862528105,0.88906731,1896.6,1895.7,0.0011]
["bitfinex","ETHUSD",1771862529088,1.31905556,1896.8,1895.8,0.47875039]
["bitfinex","ETHUSD",1771862529783,0.001,1896.8,1896.1,0.47875039]
["bitfinex","ETHUSD",1771862530097,2.20683823,1897.2,1896.4,0.66245388]
["bitfinex","ETHUSD",1771862530264,0.88906731,1897.2,1896.4,0.66245388]
["bitfinex","ETHUSD",1771862530865,1.31750213,1897.6,1896.7,0.47559764]
["bitfinex","ETHUSD",1771862531173,0.88906731,1897.4,1896.2,5.01835786]
["bitfinex","ETHUSD",1771862531472,0.88906731,1897.4,1896.2,5.49184135]
["bitfinex","ETHUSD",1771862531684,0.88906731,1897.4,1896.3,0.66033973]
["bitfinex","ETHUSD",1771862532188,1.31764623,1897.4,1896.5,0.4713435]
["bitfinex","ETHUSD",1771862532775,0.001,1896.7,1896.5,0.4713435]
["bitfinex","ETHUSD",1771862532977,0.88906731,1897.3,1896.4,1.31828728]
["bitfinex","ETHUSD",1771862533202,0.88906731,1897.3,1896.3,1.31831263]
["bitfinex","ETHUSD",1771862534205,1.31773139,1897.2,1896.3,1.78542212]
["bitfinex","ETHUSD",1771862534410,1.31773139,1897.2,1896.4,0.46710949]
["bitfinex","ETHUSD",1771862535690,0.88906731,1897.3,1896.4,0.46710949]
["bitfinex","ETHUSD",1771862536019,1.31757824,1897.5,1896.6,0.46499704]
["bitfinex","ETHUSD",1771862536522,5.26996859,1897.6,1896.7,1.78096972]
["bitfinex","ETHUSD",1771862537020,2.20752093,1897.7,1896.9,0.46289096]
["bitfinex","ETHUSD",1771862537021,0.89006731,1897.7,1896.9,0.46289096]
["bitfinex","ETHUSD",1771862537219,0.001,1897.7,1897.0,0.46079765]
["bitfinex","ETHUSD",1771862538528,0.001,1897.7,1897.1,1.77613712]
["bitfinex","ETHUSD",1771862539621,0.80302657,1897.7,1897.0,1.31781644]
["bitfinex","ETHUSD",1771862540416,0.001,1897.7,1897.0,1.31781644]
["bitfinex","ETHUSD",1771862540657,2.11904532,1898.3,1897.4,0.45385554]
["bitfinex","ETHUSD",1771862540831,2.11904532,1898.3,1897.2,3.51876695]
["bitfinex","ETHUSD",1771862540832,0.80202657,1898.2,1897.2,3.51876695]
["bitfinex","ETHUSD",1771862541935,0.80202657,1898.2,1897.3,0.44978663]
["bitfinex","ETHUSD",1771862544624,1.31699037,1898.3,1897.5,0.44571439]
["bitfinex","ETHUSD",1771862544849,0.95,1898.5,1897.7,0.44571439]
["bitfinex","ETHUSD",1771862544850,2.26682907,1898.5,1897.7,0.44571439]
["bitfinex","ETHUSD",1771862545037,3.06885564,1898.5,1897.7,0.44571439]
["bitfinex","ETHUSD",1771862546624,3.06885564,1898.5,1897.8,1.31731478]
["bitfinex","ETHUSD",1771862547061,0.001,1898.2,1897.8,4.8218833]
["bitfinex","ETHUSD",1771862547355,0.001,1898.6,1898.1,3.50456852]
["bitfinex","ETHUSD",1771862548191,0.001,1898.6,1898.2,0.43768386]
["bitfinex","ETHUSD",1771862548369,0.001,1899.0,1898.2,0.43768386]
["bitfinex","ETHUSD",1771862548756,0.80302657,1898.9,1898.2,1.31698152]
["bitfinex","ETHUSD",1771862549076,0.80302657,1898.9,1897.7,1.3173842]
["bitfinex","ETHUSD",1771862550053,0.80302657,1898.9,1897.8,0.43372637]
["bitfinex","ETHUSD",1771862550256,0.80202657,1898.5,1897.7,1.3173842]
["bitfinex","ETHUSD",1771862550983,1.31689844,1898.4,1897.5,1.74926752]
["bitfinex","ETHUSD",1771862551370,1.31689844,1898.4,1897.4,0.0011]
["bitfinex","ETHUSD",1771862551371,0.80202657,1898.3,1897.4,0.0011]
["bitfinex","ETHUSD",1771862551685,0.80202657,1898.3,1897.4,1.31868523]
["bitfinex","ETHUSD",1771862552684,0.80202657,1898.3,1897.4,0.0011]
["bitfinex","ETHUSD",1771862552985,0.80202657,1898.3,1897.4,1.31869169]
["bitfinex","ETHUSD",1771862553482,0.80202657,1898.1,1897.4,0.0011]
["bitfinex","ETHUSD",1771862555689,1.31717597,1898.0,1897.4,0.0011]
["bitfinex","ETHUSD",1771862555895,2.11920254,1898.0,1897.4,0.0011]
["bitfinex","ETHUSD",1771862556593,3.06491141,1897.8,1897.1,0.0011]
["bitfinex","ETHUSD",1771862556780,3.06491141,1897.8,1896.2,2.74993154]
["bitfinex","ETHUSD",1771862556781,0.80202657,1897.4,1896.5,2.26821776]
["bitfinex","ETHUSD",1771862556984,0.80202657,1897.4,1896.5,0.95]
["bitfinex","ETHUSD",1771862557372,0.80202657,1897.2,1896.2,4.06835632]
["bitfinex","ETHUSD",1771862557578,0.80202657,1897.2,1896.2,2.74993154]
["bitfinex","ETHUSD",1771862557784,0.80202657,1897.0,1896.1,2.68961518]
["bitfinex","ETHUSD",1771862558093,0.80202657,1896.4,1895.9,0.0011]
["bitfinex","ETHUSD",1771862558268,0.80202657,1896.8,1895.9,1.31972732]
["bitfinex","ETHUSD",1771862558894,0.80202657,1896.8,1895.9,1.31972699]
["bitfinex","ETHUSD",1771862559198,0.80202657,1896.8,1895.9,0.0011]
["bitfinex","ETHUSD",1771862559897,1.31807876,1896.7,1895.9,0.0011]
["bitfinex","ETHUSD",1771862560075,0.80202657,1896.6,1895.9,0.0011]
["bitfinex","ETHUSD",1771862562068,2.12024433,1896.5,1895.9,0.0011]
["bitfinex","ETHUSD",1771862562288,0.80202657,1896.4,1895.9,0.0011]
["bitfinex","ETHUSD",1771862564087,2.12032446,1896.4,1895.9,0.0011]
["bitfinex","ETHUSD",1771862565927,0.80202657,1896.3,1895.8,0.0011]
["bitfinex","ETHUSD",1771862566225,2.12045289,1896.2,1895.8,0.0011]
["bitfinex","ETHUSD",1771862567108,0.80202657,1896.2,1895.8,0.0011]
["bitfinex","ETHUSD",1771862568026,0.83438028,1896.0,1895.6,0.0011]
["bitfinex","ETHUSD",1771862568200,0.83438028,1896.0,1895.5,0.0011]
["bitfinex","ETHUSD",1771862568201,0.83438028,1895.8,1895.5,0.0011]
["bitfinex","ETHUSD",1771862568512,0.83438028,1895.8,1895.4,0.0011]
["bitfinex","ETHUSD",1771862568712,0.83438028,1895.8,1894.9,0.003]
["bitfinex","ETHUSD",1771862568913,3.89929169,1895.8,1894.9,0.003]
["bitfinex","ETHUSD",1771862569092,0.83438028,1895.7,1894.9,0.003]
["bitfinex","ETHUSD",1771862570217,0.83438028,1895.5,1894.9,0.003]
["bitfinex","ETHUSD",1771862570514,1.31884363,1895.6,1894.9,0.003]
["bitfinex","ETHUSD",1771862571045,0.83438028,1895.5,1894.9,0.003]
["bitfinex","ETHUSD",1771862572322,0.83438028,1895.3,1895.0,0.0011]
["bitfinex","ETHUSD",1771862573217,1.3189675,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771862573412,0.83438028,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771862573732,0.83438028,1895.4,1894.9,0.0041]
["bitfinex","ETHUSD",1771862574630,1.31903445,1895.4,1894.9,0.0041]
["bitfinex","ETHUSD",1771862574946,2.15341473,1895.4,1894.9,0.0041]
["bitfinex","ETHUSD",1771862575119,1.31887026,1895.6,1894.9,0.0041]
["bitfinex","ETHUSD",1771862575321,2.1532021,1895.7,1894.9,0.0041]
["bitfinex","ETHUSD",1771862576045,0.83438028,1895.6,1894.9,0.0041]
["bitfinex","ETHUSD",1771862576740,2.15322391,1895.6,1894.9,1.32343083]
["bitfinex","ETHUSD",1771862577130,1.3187045,1895.8,1895.0,0.38624818]
["bitfinex","ETHUSD",1771862577933,0.83438028,1895.7,1894.9,1.32343083]
["bitfinex","ETHUSD",1771862578647,0.83438028,1895.6,1894.9,0.0041]
["bitfinex","ETHUSD",1771862578847,1.31891321,1895.5,1894.9,0.0041]
["bitfinex","ETHUSD",1771862579050,0.83438028,1895.6,1894.9,0.0041]
["bitfinex","ETHUSD",1771862579247,2.15323762,1895.6,1894.9,0.0041]
["bitfinex","ETHUSD",1771862579820,0.83438028,1895.5,1894.9,0.0041]
["bitfinex","ETHUSD",1771862580147,0.83438028,1895.5,1894.7,2.10477825]
["bitfinex","ETHUSD",1771862580551,0.83438028,1895.5,1894.7,0.78531244]
["bitfinex","ETHUSD",1771862580850,0.58438028,1895.3,1894.7,0.78531244]
["bitfinex","ETHUSD",1771862581551,0.58438028,1895.3,1894.7,0.72531244]
["bitfinex","ETHUSD",1771862581772,0.58438028,1895.3,1893.0,1.58475296]
["bitfinex","ETHUSD",1771862581773,0.91630028,1894.8,1893.7,0.003]
["bitfinex","ETHUSD",1771862581949,12.91979352,1894.3,1892.9,0.1542349]
["bitfinex","ETHUSD",1771862582118,0.83438028,1894.4,1891.4,1.58612607]
["bitfinex","ETHUSD",1771862582119,13.7541738,1893.3,1891.4,1.58612607]
["bitfinex","ETHUSD",1771862582321,2.52670966,1893.5,1891.9,0.83112742]
["bitfinex","ETHUSD",1771862582544,0.83438028,1893.6,1892.3,0.83112742]
["bitfinex","ETHUSD",1771862582752,0.83438028,1893.6,1892.5,0.83112742]
["bitfinex","ETHUSD",1771862582950,0.2757,1893.9,1892.7,0.83112742]
["bitfinex","ETHUSD",1771862583152,0.2757,1893.9,1892.9,0.83112742]
["bitfinex","ETHUSD",1771862583354,0.2757,1893.9,1893.3,0.18685624]
["bitfinex","ETHUSD",1771862583554,0.2757,1893.9,1893.2,0.951]
["bitfinex","ETHUSD",1771862583555,1.59573253,1893.9,1893.2,0.951]
["bitfinex","ETHUSD",1771862583728,0.2757,1893.9,1893.2,0.951]
["bitfinex","ETHUSD",1771862584424,5.27871465,1894.6,1893.2,0.951]
["bitfinex","ETHUSD",1771862584425,0.2759288,1894.7,1893.3,0.83112742]
["bitfinex","ETHUSD",1771862584624,2.42978645,1894.7,1893.5,0.83112742]
["bitfinex","ETHUSD",1771862584823,0.2759288,1894.7,1893.8,0.18685624]
["bitfinex","ETHUSD",1771862585024,0.2759288,1894.7,1893.9,1.32002745]
["bitfinex","ETHUSD",1771862585025,0.173802,1894.7,1893.9,1.32002745]
["bitfinex","ETHUSD",1771862585258,1.49328645,1894.7,1893.9,1.32002745]
["bitfinex","ETHUSD",1771862586851,0.173802,1894.7,1893.9,1.32002745]
["bitfinex","ETHUSD",1771862587044,1e-08,1894.7,1894.1,0.83112742]
["bitfinex","ETHUSD",1771862587430,1.31947864,1894.7,1894.0,0.951]
["bitfinex","ETHUSD",1771862588454,0.83438028,1895.2,1894.0,1.78212742]
["bitfinex","ETHUSD",1771862589143,1.31919159,1895.1,1894.2,1.31981839]
["bitfinex","ETHUSD",1771862589332,2.1535559,1895.2,1894.2,1.31981839]
["bitfinex","ETHUSD",1771862589534,2.1535559,1895.2,1894.2,2.15094581]
["bitfinex","ETHUSD",1771862589535,1.31917562,1895.2,1894.2,2.15094581]
["bitfinex","ETHUSD",1771862589747,0.83438028,1895.0,1894.0,2.27095088]
["bitfinex","ETHUSD",1771862589925,0.83438028,1895.0,1894.0,0.951]
["bitfinex","ETHUSD",1771862590256,30.0,1894.9,1894.0,0.951]
["bitfinex","ETHUSD",1771862590428,0.83438028,1894.9,1894.0,2.27095617]
["bitfinex","ETHUSD",1771862591142,0.83438028,1894.7,1893.4,0.83112742]
["bitfinex","ETHUSD",1771862591338,0.83438028,1894.7,1893.5,1.32025031]
["bitfinex","ETHUSD",1771862591563,0.83438028,1894.5,1893.4,1.32033722]
["bitfinex","ETHUSD",1771862593268,1.31964241,1894.5,1893.5,0.83112742]
["bitfinex","ETHUSD",1771862594171,1.31964241,1894.5,1893.3,2.27139389]
["bitfinex","ETHUSD",1771862594172,0.83438028,1894.4,1893.3,2.27139389]
["bitfinex","ETHUSD",1771862595275,1.31974871,1894.3,1893.3,3.10252131]
["bitfinex","ETHUSD",1771862595453,2.15411363,1894.4,1893.4,1.01798366]
["bitfinex","ETHUSD",1771862595773,1.31973335,1894.4,1893.4,1.01798366]
["bitfinex","ETHUSD",1771862596846,1.31953974,1894.6,1893.4,1.01798366]
["bitfinex","ETHUSD",1771862597379,5.27762122,1894.8,1893.6,0.83112742]
["bitfinex","ETHUSD",1771862597675,0.82100513,1894.7,1893.6,0.83222742]
["bitfinex","ETHUSD",1771862597877,0.82100513,1894.5,1893.6,0.0011]
["bitfinex","ETHUSD",1771862598042,0.82200513,1894.6,1893.6,0.0011]
["bitfinex","ETHUSD",1771862598746,0.82100513,1894.4,1893.6,0.0011]
["bitfinex","ETHUSD",1771862599373,0.82100513,1894.2,1893.5,0.0011]
["bitfinex","ETHUSD",1771862599581,0.82100513,1894.0,1893.5,0.0011]
["bitfinex","ETHUSD",1771862601315,1.32002745,1893.9,1892.8,5.28605334]
["bitfinex","ETHUSD",1771862601515,1.31991993,1894.1,1892.9,0.78337475]
["bitfinex","ETHUSD",1771862602003,2.12076826,1894.1,1892.9,0.78337475]
["bitfinex","ETHUSD",1771862603276,3.056,1894.0,1892.9,0.78337475]
["bitfinex","ETHUSD",1771862604001,0.80084833,1893.7,1892.8,1.32372997]
["bitfinex","ETHUSD",1771862604304,0.80084833,1893.8,1892.8,1.32372997]
["bitfinex","ETHUSD",1771862605180,0.80084833,1893.8,1892.8,0.003]
["bitfinex","ETHUSD",1771862605386,0.80084833,1893.6,1892.8,0.003]
["bitfinex","ETHUSD",1771862605800,1.32044578,1893.3,1892.8,0.003]
["bitfinex","ETHUSD",1771862606110,0.80084833,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1771862606278,0.80084833,1893.2,1892.0,0.951]
["bitfinex","ETHUSD",1771862606279,0.80084833,1892.8,1891.4,0.78337475]
["bitfinex","ETHUSD",1771862606473,17.80150833,1892.6,1891.4,6.0704521]
["bitfinex","ETHUSD",1771862606802,6.11211,1892.8,1891.5,0.78337475]
["bitfinex","ETHUSD",1771862606979,1.32044578,1893.3,1891.4,5.28707735]
["bitfinex","ETHUSD",1771862606980,1.32044578,1893.3,1891.7,0.78337475]
["bitfinex","ETHUSD",1771862607179,2.12129411,1893.3,1891.9,0.78337475]
["bitfinex","ETHUSD",1771862607380,2.12129411,1893.3,1892.1,0.78337475]
["bitfinex","ETHUSD",1771862607786,2.12129411,1893.3,1892.2,1.3212134]
["bitfinex","ETHUSD",1771862608619,0.80084833,1893.2,1892.0,0.951]
["bitfinex","ETHUSD",1771862608930,17.856888,1892.7,1892.0,0.951]
["bitfinex","ETHUSD",1771862609259,0.80084833,1893.1,1892.0,0.951]
["bitfinex","ETHUSD",1771862609550,23.915841,1893.2,1892.0,0.951]
["bitfinex","ETHUSD",1771862609551,12.76582633,1892.9,1892.0,2.2723458]
["bitfinex","ETHUSD",1771862609716,0.80084833,1892.9,1892.0,2.2723458]
["bitfinex","ETHUSD",1771862610042,1.32079459,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771862610238,2.12162115,1892.9,1892.3,0.0011]
["bitfinex","ETHUSD",1771862610535,1.32077282,1892.9,1892.3,0.0011]
["bitfinex","ETHUSD",1771862612016,6.08319274,1893.1,1892.3,0.0011]
["bitfinex","ETHUSD",1771862612216,26.554442,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771862612543,5.28234441,1893.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771862612544,0.80084833,1892.5,1892.0,0.0011]
["bitfinex","ETHUSD",1771862612934,30.0,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771862613130,5.969001,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771862613440,0.80084833,1892.9,1892.0,1.32245156]
["bitfinex","ETHUSD",1771862613646,5.28234441,1893.1,1892.0,1.32245156]
["bitfinex","ETHUSD",1771862613827,3.056,1893.0,1892.0,1.32245156]
["bitfinex","ETHUSD",1771862614143,5.28234441,1893.1,1892.0,1.32245156]
["bitfinex","ETHUSD",1771862614329,0.80084833,1893.1,1892.0,0.18795624]
["bitfinex","ETHUSD",1771862614524,0.80084833,1893.1,1892.0,0.97133099]
["bitfinex","ETHUSD",1771862614728,0.80084833,1893.0,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862615235,6.08318946,1893.3,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862615435,16.62684133,1893.2,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862615636,12.244609,1893.1,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862615856,0.80084833,1893.1,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862616033,0.80084833,1893.0,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862616228,0.80084833,1893.0,1892.0,0.0011]
["bitfinex","ETHUSD",1771862616229,1.32072481,1892.9,1892.0,0.0011]
["bitfinex","ETHUSD",1771862616459,1.32072481,1892.9,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862616866,1.32072481,1892.9,1892.0,0.0011]
["bitfinex","ETHUSD",1771862617234,0.80084833,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771862618351,1.32086437,1892.7,1892.0,0.0011]
["bitfinex","ETHUSD",1771862619339,2.1217127,1892.7,1892.0,0.0011]
["bitfinex","ETHUSD",1771862620874,1.32086437,1892.7,1892.0,0.0011]
["bitfinex","ETHUSD",1771862621058,5.28304752,1892.9,1892.0,0.0011]
["bitfinex","ETHUSD",1771862621262,5.28304752,1892.9,1892.0,0.78447475]
["bitfinex","ETHUSD",1771862622057,16.83965833,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771862622266,0.80084833,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771862622469,1.32086437,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771862624128,5.28317836,1892.9,1892.1,0.18795624]
["bitfinex","ETHUSD",1771862624408,1.32172481,1893.0,1892.1,1.32238323]
["bitfinex","ETHUSD",1771862624577,1.07172481,1893.0,1892.1,1.32238323]
["bitfinex","ETHUSD",1771862624776,1.87257314,1893.0,1892.1,1.32238323]
["bitfinex","ETHUSD",1771862626702,1.87257314,1893.0,1892.1,0.0011]
["bitfinex","ETHUSD",1771862626703,0.80084833,1892.9,1892.1,0.0011]
["bitfinex","ETHUSD",1771862627003,1.07172481,1893.0,1892.1,0.0011]
["bitfinex","ETHUSD",1771862627004,0.80084833,1892.8,1892.1,0.0011]
["bitfinex","ETHUSD",1771862627214,1.07172481,1893.0,1892.1,0.0011]
["bitfinex","ETHUSD",1771862627504,0.80084833,1892.9,1892.1,0.0011]
["bitfinex","ETHUSD",1771862627704,0.7842193,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771862628373,0.7842193,1892.5,1891.8,0.0011]
["bitfinex","ETHUSD",1771862628579,0.7842193,1892.3,1891.2,1.32187312]
["bitfinex","ETHUSD",1771862628799,1.3212134,1892.2,1891.2,0.80313323]
["bitfinex","ETHUSD",1771862629179,5.28445201,1892.4,1891.4,0.80313323]
["bitfinex","ETHUSD",1771862629374,6.06824447,1892.5,1891.4,0.80313323]
["bitfinex","ETHUSD",1771862629375,6.06830071,1892.5,1891.4,0.80313323]
["bitfinex","ETHUSD",1771862629607,0.7842193,1892.3,1891.2,0.98998947]
["bitfinex","ETHUSD",1771862629807,0.7842193,1892.3,1891.2,0.80313323]
["bitfinex","ETHUSD",1771862630304,0.7842193,1892.3,1891.1,5.28778849]
["bitfinex","ETHUSD",1771862630507,0.7842193,1892.1,1891.1,0.80313323]
["bitfinex","ETHUSD",1771862630706,1.32149275,1891.8,1890.7,6.09203621]
["bitfinex","ETHUSD",1771862630924,0.7842193,1891.7,1890.3,0.952]
["bitfinex","ETHUSD",1771862631124,1.32149275,1891.8,1890.5,0.80313323]
["bitfinex","ETHUSD",1771862631627,1.32149275,1891.8,1890.8,0.98998947]
["bitfinex","ETHUSD",1771862631827,1.32147754,1891.9,1890.8,0.98998947]
["bitfinex","ETHUSD",1771862632003,2.27335796,1892.0,1890.8,0.98998947]
["bitfinex","ETHUSD",1771862632200,2.10534405,1892.4,1890.8,0.51147937]
["bitfinex","ETHUSD",1771862632400,2.10534405,1892.4,1891.3,0.80313323]
["bitfinex","ETHUSD",1771862633014,2.10534405,1892.4,1891.5,0.80313323]
["bitfinex","ETHUSD",1771862633200,1.32112475,1892.4,1891.5,0.80313323]
["bitfinex","ETHUSD",1771862633723,2.10534405,1892.4,1891.4,1.32177223]
["bitfinex","ETHUSD",1771862633897,0.7842193,1892.3,1891.3,1.32179308]
["bitfinex","ETHUSD",1771862634293,0.7842193,1892.3,1891.2,7.04260938]
["bitfinex","ETHUSD",1771862634294,0.7842193,1892.3,1891.2,2.27385808]
["bitfinex","ETHUSD",1771862634539,0.7842193,1892.3,1891.1,1.32191422]
["bitfinex","ETHUSD",1771862635030,0.7842193,1892.1,1891.0,2.12512802]
["bitfinex","ETHUSD",1771862636037,0.7842193,1892.1,1891.1,0.80313323]
["bitfinex","ETHUSD",1771862636822,0.7842193,1892.1,1891.0,1.32199479]
["bitfinex","ETHUSD",1771862637437,1.32135306,1892.0,1891.0,2.12512802]
["bitfinex","ETHUSD",1771862637613,1.32135306,1892.0,1891.1,0.80313323]
["bitfinex","ETHUSD",1771862637999,0.7842193,1891.9,1891.0,1.32199479]
["bitfinex","ETHUSD",1771862638308,0.7842193,1891.9,1890.9,0.80313323]
["bitfinex","ETHUSD",1771862638517,1.32135306,1892.0,1890.9,0.80313323]
["bitfinex","ETHUSD",1771862638518,2.10557236,1892.0,1890.9,0.80313323]
["bitfinex","ETHUSD",1771862638945,1.32135306,1892.0,1890.9,0.80313323]
["bitfinex","ETHUSD",1771862639438,6.06921559,1892.2,1891.1,1.32198191]
["bitfinex","ETHUSD",1771862639649,0.7842193,1892.1,1891.1,1.32198191]
["bitfinex","ETHUSD",1771862639818,0.7842193,1892.1,1891.0,2.12514439]
["bitfinex","ETHUSD",1771862640013,0.7842193,1891.9,1890.9,1.32209756]
["bitfinex","ETHUSD",1771862640245,5.28499629,1892.2,1890.8,0.0011]
["bitfinex","ETHUSD",1771862640246,0.7842193,1891.7,1890.8,0.0011]
["bitfinex","ETHUSD",1771862640408,5.28499629,1892.2,1890.8,1.32328433]
["bitfinex","ETHUSD",1771862640409,0.7842193,1891.5,1890.8,1.32328433]
["bitfinex","ETHUSD",1771862640615,0.7842193,1891.5,1890.8,0.0011]
["bitfinex","ETHUSD",1771862641312,1.32191201,1891.2,1890.7,0.0011]
["bitfinex","ETHUSD",1771862641508,0.7842193,1891.0,1890.5,0.0011]
["bitfinex","ETHUSD",1771862641747,7.48710401,1891.2,1889.2,4.67049267]
["bitfinex","ETHUSD",1771862641748,0.952,1890.9,1889.2,4.67049267]
["bitfinex","ETHUSD",1771862641922,0.7842193,1890.8,1889.4,0.80313323]
["bitfinex","ETHUSD",1771862642130,0.7842193,1890.8,1889.7,0.80313323]
["bitfinex","ETHUSD",1771862642319,0.952,1890.9,1889.8,1.75613323]
["bitfinex","ETHUSD",1771862642511,0.7842193,1891.1,1890.0,0.98998947]
["bitfinex","ETHUSD",1771862643618,1.32205182,1891.0,1890.1,1.32268133]
["bitfinex","ETHUSD",1771862644251,2.10604742,1891.4,1890.3,0.80313323]
["bitfinex","ETHUSD",1771862644421,6.2392688,1891.7,1890.4,0.98998947]
["bitfinex","ETHUSD",1771862644422,5.28667669,1891.6,1890.4,0.98998947]
["bitfinex","ETHUSD",1771862644746,6.07089599,1891.6,1890.5,0.953]
["bitfinex","ETHUSD",1771862645136,0.7842193,1891.5,1890.5,0.953]
["bitfinex","ETHUSD",1771862645341,3.8668153,1891.5,1890.5,0.953]
["bitfinex","ETHUSD",1771862645531,2.10599153,1891.4,1890.6,1.32233153]
["bitfinex","ETHUSD",1771862646151,2.10599153,1891.4,1890.5,0.953]
["bitfinex","ETHUSD",1771862646365,0.7842193,1891.2,1890.2,1.32256994]
["bitfinex","ETHUSD",1771862646985,12.3448093,1891.1,1890.7,0.0011]
["bitfinex","ETHUSD",1771862647275,0.7842193,1891.1,1890.7,0.0011]
["bitfinex","ETHUSD",1771862647480,2.10599153,1891.4,1890.7,0.0011]
["bitfinex","ETHUSD",1771862648356,1.32177223,1891.4,1890.7,0.0011]
["bitfinex","ETHUSD",1771862649157,14.1403223,1891.3,1890.7,0.0011]
["bitfinex","ETHUSD",1771862649358,0.7842193,1891.3,1890.7,0.0011]
["bitfinex","ETHUSD",1771862649542,5.18893704,1890.9,1890.5,0.0011]
["bitfinex","ETHUSD",1771862649754,0.7842193,1890.8,1890.0,2.2757445]
["bitfinex","ETHUSD",1771862649960,1.32210743,1891.0,1890.0,3.07887773]
["bitfinex","ETHUSD",1771862650557,2.10625452,1891.1,1890.1,0.18685624]
["bitfinex","ETHUSD",1771862650964,0.7842193,1891.0,1890.0,2.2757445]
["bitfinex","ETHUSD",1771862651956,1.32212174,1890.9,1890.0,2.2757445]
["bitfinex","ETHUSD",1771862652781,2.10634104,1890.9,1890.0,2.2757445]
["bitfinex","ETHUSD",1771862653456,1.85634104,1890.9,1890.0,2.2757445]
["bitfinex","ETHUSD",1771862654573,0.7842193,1890.8,1890.0,0.953]
["bitfinex","ETHUSD",1771862655679,0.7842193,1890.8,1889.4,1.32315017]
["bitfinex","ETHUSD",1771862655880,0.7842193,1890.4,1889.2,6.09623536]
["bitfinex","ETHUSD",1771862656083,0.7842193,1890.3,1889.3,0.80313323]
["bitfinex","ETHUSD",1771862656577,1.32261136,1890.2,1889.4,1.32317137]
["bitfinex","ETHUSD",1771862656874,2.10683066,1890.2,1889.4,1.32317137]
["bitfinex","ETHUSD",1771862657075,0.7842193,1890.1,1889.1,3.55603395]
["bitfinex","ETHUSD",1771862657276,1.32261136,1890.2,1889.2,2.12644468]
["bitfinex","ETHUSD",1771862657856,1.32261136,1890.2,1889.3,0.78640625]
["bitfinex","ETHUSD",1771862658265,0.79950298,1890.1,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862658449,1.32261136,1890.2,1889.3,0.78640625]
["bitfinex","ETHUSD",1771862658655,6.08994843,1890.3,1889.4,1.32317137]
["bitfinex","ETHUSD",1771862659064,0.79950298,1890.2,1889.3,1.32318637]
["bitfinex","ETHUSD",1771862659263,0.79950298,1889.7,1889.0,0.1542349]
["bitfinex","ETHUSD",1771862659488,3.71629298,1889.7,1889.0,1.47768547]
["bitfinex","ETHUSD",1771862659653,0.79950298,1889.7,1889.0,0.1542349]
["bitfinex","ETHUSD",1771862659852,15.852284,1889.8,1889.0,1.47768321]
["bitfinex","ETHUSD",1771862660052,0.78225377,1889.9,1889.0,1.47768321]
["bitfinex","ETHUSD",1771862660254,0.78225377,1889.9,1889.2,0.0011]
["bitfinex","ETHUSD",1771862660988,2.27580806,1890.0,1889.2,0.0011]
["bitfinex","ETHUSD",1771862661159,0.953,1890.0,1889.2,0.18795624]
["bitfinex","ETHUSD",1771862661358,5.60695722,1890.5,1889.2,0.98054669]
["bitfinex","ETHUSD",1771862661359,1.32259343,1890.3,1889.2,0.98054669]
["bitfinex","ETHUSD",1771862661988,1.32252202,1890.4,1889.2,0.98054669]
["bitfinex","ETHUSD",1771862662288,2.10477579,1890.4,1889.2,0.98054669]
["bitfinex","ETHUSD",1771862662667,0.78225377,1890.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771862662872,0.78225377,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862663169,2.10523796,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862663788,0.78225377,1889.6,1889.0,0.0011]
["bitfinex","ETHUSD",1771862664683,1.32268133,1890.1,1889.1,0.79259045]
["bitfinex","ETHUSD",1771862664854,2.1049351,1890.1,1889.2,0.18685624]
["bitfinex","ETHUSD",1771862665263,0.78225377,1889.9,1889.0,0.9541]
["bitfinex","ETHUSD",1771862666492,3.082596,1890.0,1888.4,0.79259045]
["bitfinex","ETHUSD",1771862666493,0.78225377,1890.0,1888.4,0.79259045]
["bitfinex","ETHUSD",1771862666666,0.78225377,1889.5,1888.4,0.79259045]
["bitfinex","ETHUSD",1771862667289,1.32317137,1889.4,1888.6,1.32373186]
["bitfinex","ETHUSD",1771862668490,5.29230849,1889.6,1888.7,0.18685624]
["bitfinex","ETHUSD",1771862669197,0.78225377,1889.6,1888.3,1.32390025]
["bitfinex","ETHUSD",1771862669375,1.32303132,1889.7,1887.6,11.46191262]
["bitfinex","ETHUSD",1771862669376,0.78225377,1889.3,1887.7,5.29728958]
["bitfinex","ETHUSD",1771862669572,0.78225377,1889.1,1887.7,0.79259045]
["bitfinex","ETHUSD",1771862669769,0.78225377,1889.1,1887.8,0.79259045]
["bitfinex","ETHUSD",1771862670405,7.696904,1889.4,1888.1,2.565625]
["bitfinex","ETHUSD",1771862670558,0.78225377,1889.3,1888.1,2.565625]
["bitfinex","ETHUSD",1771862670764,3.86484977,1888.8,1887.6,2.11699627]
["bitfinex","ETHUSD",1771862670990,0.78225377,1889.1,1887.7,0.79259045]
["bitfinex","ETHUSD",1771862671177,1.32345156,1889.0,1887.8,2.11688327]
["bitfinex","ETHUSD",1771862671359,1.32345156,1889.0,1887.9,0.18685624]
["bitfinex","ETHUSD",1771862671567,2.10570533,1889.0,1887.9,0.18685624]
["bitfinex","ETHUSD",1771862672389,2.10570533,1889.0,1887.5,5.29717131]
["bitfinex","ETHUSD",1771862672390,0.78225377,1888.7,1887.4,0.69604625]
["bitfinex","ETHUSD",1771862672703,28.55163177,1888.6,1887.4,0.69604625]
["bitfinex","ETHUSD",1771862672906,0.78225377,1888.5,1887.4,1.65004625]
["bitfinex","ETHUSD",1771862673065,0.78225377,1888.9,1887.5,0.79259045]
["bitfinex","ETHUSD",1771862673265,2.10584546,1888.8,1888.7,0.0011]
["bitfinex","ETHUSD",1771862673491,0.78225377,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771862673778,30.78225377,1888.9,1887.6,1.32443314]
["bitfinex","ETHUSD",1771862674072,3.86484977,1888.7,1887.6,1.32443314]
["bitfinex","ETHUSD",1771862674280,0.78225377,1888.3,1887.1,2.27878406]
["bitfinex","ETHUSD",1771862674476,0.78225377,1888.3,1887.1,1.32478406]
["bitfinex","ETHUSD",1771862674875,0.78225377,1888.7,1887.3,3.87518645]
["bitfinex","ETHUSD",1771862675075,6.511224,1888.6,1887.4,0.79259045]
["bitfinex","ETHUSD",1771862675286,2.10612583,1888.4,1887.0,2.11737451]
["bitfinex","ETHUSD",1771862675583,1.32387206,1888.4,1887.3,0.79259045]
["bitfinex","ETHUSD",1771862675765,2.10612583,1888.4,1887.3,0.79259045]
["bitfinex","ETHUSD",1771862676170,5.972991,1888.6,1887.4,0.97944669]
["bitfinex","ETHUSD",1771862676695,0.78225377,1888.6,1887.4,0.97944669]
["bitfinex","ETHUSD",1771862677092,0.78225377,1888.6,1887.6,0.18685624]
["bitfinex","ETHUSD",1771862677277,0.78225377,1888.6,1887.7,0.954]
["bitfinex","ETHUSD",1771862677604,1.32380195,1888.5,1887.7,0.954]
["bitfinex","ETHUSD",1771862677791,1.32380195,1888.5,1887.7,2.27836122]
["bitfinex","ETHUSD",1771862677986,2.10605572,1888.5,1887.7,0.954]
["bitfinex","ETHUSD",1771862678180,0.78225377,1888.4,1887.7,0.954]
["bitfinex","ETHUSD",1771862678384,3.86484977,1888.4,1887.7,0.954]
["bitfinex","ETHUSD",1771862678579,3.082596,1888.4,1887.7,0.954]
["bitfinex","ETHUSD",1771862678797,0.78225377,1888.3,1887.7,0.954]
["bitfinex","ETHUSD",1771862680204,1.32401228,1888.2,1887.7,0.954]
["bitfinex","ETHUSD",1771862681008,0.78225377,1888.1,1887.0,0.954]
["bitfinex","ETHUSD",1771862681305,0.78225377,1887.8,1887.0,0.954]
["bitfinex","ETHUSD",1771862681602,0.78225377,1888.1,1887.0,2.27884735]
["bitfinex","ETHUSD",1771862681809,0.78225377,1888.1,1887.1,0.79259045]
["bitfinex","ETHUSD",1771862682004,0.78225377,1888.1,1887.2,1.32471386]
["bitfinex","ETHUSD",1771862682005,1.32415254,1888.0,1887.2,1.32471386]
["bitfinex","ETHUSD",1771862682308,1.32415254,1888.0,1887.1,1.32472691]
["bitfinex","ETHUSD",1771862682608,2.10640631,1888.0,1887.1,1.32472691]
["bitfinex","ETHUSD",1771862682807,2.10640631,1888.0,1887.0,0.954]
["bitfinex","ETHUSD",1771862683026,2.10640631,1888.0,1887.0,2.27884728]
["bitfinex","ETHUSD",1771862683823,1.32415254,1888.0,1887.0,3.07143773]
["bitfinex","ETHUSD",1771862684118,3.082596,1887.9,1887.0,2.27884728]
["bitfinex","ETHUSD",1771862684420,0.78225377,1888.0,1887.0,2.27884728]
["bitfinex","ETHUSD",1771862684621,0.78225377,1888.0,1887.0,3.07143773]
["bitfinex","ETHUSD",1771862685208,0.78225377,1888.0,1887.1,0.0011]
["bitfinex","ETHUSD",1771862685804,5.29661016,1888.1,1887.1,0.0011]
["bitfinex","ETHUSD",1771862686114,1.32408241,1888.2,1887.2,1.32471386]
["bitfinex","ETHUSD",1771862686296,1.32408241,1888.2,1887.2,2.11730431]
["bitfinex","ETHUSD",1771862687516,24.672507,1888.1,1887.1,1.32588406]
["bitfinex","ETHUSD",1771862687737,0.78225377,1888.0,1887.1,1.32588406]
["bitfinex","ETHUSD",1771862688118,1.32422268,1887.9,1887.1,1.32588406]
["bitfinex","ETHUSD",1771862688548,2.10645136,1888.0,1887.1,1.32588406]
["bitfinex","ETHUSD",1771862688714,1.3241587,1888.0,1887.1,2.19079909]
["bitfinex","ETHUSD",1771862688915,5.29619757,1888.2,1887.1,2.19079909]
["bitfinex","ETHUSD",1771862689116,6.10454405,1888.2,1887.1,2.19079909]
["bitfinex","ETHUSD",1771862690154,1.32394217,1888.3,1887.3,2.1895587]
["bitfinex","ETHUSD",1771862690316,0.001,1888.4,1887.5,1.05177127]
["bitfinex","ETHUSD",1771862690516,1.32487346,1888.4,1887.5,1.05177127]
["bitfinex","ETHUSD",1771862690745,0.001,1888.4,1887.5,1.05177127]
["bitfinex","ETHUSD",1771862691041,1.32487223,1888.4,1887.5,1.05177127]
["bitfinex","ETHUSD",1771862691209,0.001,1888.4,1887.5,1.05177127]
["bitfinex","ETHUSD",1771862691636,5.29429172,1888.9,1887.8,0.86491503]
["bitfinex","ETHUSD",1771862691812,5.29429172,1888.9,1887.9,0.954]
["bitfinex","ETHUSD",1771862692014,3.89094248,1888.8,1887.9,0.954]
["bitfinex","ETHUSD",1771862692257,1.32366177,1888.7,1888.0,1.32415254]
["bitfinex","ETHUSD",1771862692454,1.32366177,1888.7,1887.9,0.954]
["bitfinex","ETHUSD",1771862692455,0.80834648,1888.6,1887.9,0.954]
["bitfinex","ETHUSD",1771862693116,1.32366177,1888.7,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862694456,5.29464711,1888.8,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862694656,6.10299359,1888.8,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862695022,2.13172798,1889.1,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862695841,0.80834648,1889.0,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862696056,3.89094248,1889.0,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862696364,0.80834648,1888.9,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862696671,1.32359169,1888.8,1887.9,2.27820802]
["bitfinex","ETHUSD",1771862697327,2.13191661,1888.9,1887.9,6.22571905]
["bitfinex","ETHUSD",1771862697818,2.13187279,1888.9,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862698029,5.29368292,1889.1,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862698369,1.32296131,1889.7,1888.6,0.86491503]
["bitfinex","ETHUSD",1771862698658,2.13130779,1889.7,1888.7,0.954]
["bitfinex","ETHUSD",1771862699077,2.13130779,1889.7,1888.8,1.32359169]
["bitfinex","ETHUSD",1771862699225,0.001,1889.8,1888.9,0.86491503]
["bitfinex","ETHUSD",1771862700147,1.32389642,1889.8,1888.9,0.86491503]
["bitfinex","ETHUSD",1771862700351,2.1322429,1889.8,1888.8,1.32359169]
["bitfinex","ETHUSD",1771862700668,0.80834648,1889.4,1888.6,0.954]
["bitfinex","ETHUSD",1771862700966,0.80834648,1889.4,1888.7,1.32366177]
["bitfinex","ETHUSD",1771862701128,2.13130779,1889.7,1888.7,1.32366177]
["bitfinex","ETHUSD",1771862701328,0.80834648,1889.6,1888.7,1.32366177]
["bitfinex","ETHUSD",1771862701530,0.80834648,1890.0,1888.8,0.86491503]
["bitfinex","ETHUSD",1771862701829,0.80834648,1889.8,1888.6,2.27768351]
["bitfinex","ETHUSD",1771862702153,0.80834648,1889.8,1888.6,0.954]
["bitfinex","ETHUSD",1771862702385,0.55834648,1889.6,1888.6,0.954]
["bitfinex","ETHUSD",1771862702551,0.55834648,1889.6,1888.6,2.27772321]
["bitfinex","ETHUSD",1771862702753,0.55834648,1889.6,1888.6,2.27771586]
["bitfinex","ETHUSD",1771862703151,1.32310134,1889.5,1888.6,2.27771586]
["bitfinex","ETHUSD",1771862703350,2.13144782,1889.5,1888.6,2.27771586]
["bitfinex","ETHUSD",1771862704361,2.13144782,1889.5,1888.6,0.954]
["bitfinex","ETHUSD",1771862704664,0.80834648,1889.4,1888.6,0.954]
["bitfinex","ETHUSD",1771862704874,0.80834648,1889.4,1888.6,0.8519732]
["bitfinex","ETHUSD",1771862705082,1.3233815,1889.1,1888.6,0.84920331]
["bitfinex","ETHUSD",1771862705287,0.80834648,1889.0,1888.0,1.32410758]
["bitfinex","ETHUSD",1771862705486,0.80834648,1889.0,1887.9,2.27817629]
["bitfinex","ETHUSD",1771862707184,1.32352162,1888.9,1887.9,2.27817629]
["bitfinex","ETHUSD",1771862707377,1.32352162,1888.9,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862708167,5.29271901,1889.4,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862708168,0.80834648,1889.4,1888.0,0.86491503]
["bitfinex","ETHUSD",1771862708377,0.80834648,1889.4,1888.2,0.86491503]
["bitfinex","ETHUSD",1771862709292,1.32324141,1889.3,1888.3,1.32394217]
["bitfinex","ETHUSD",1771862710491,2.13158789,1889.3,1888.3,1.32394217]
["bitfinex","ETHUSD",1771862710990,2.13158789,1889.3,1888.4,0.954]
["bitfinex","ETHUSD",1771862711283,2.13158789,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771862711787,0.80834648,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771862712165,13.00661034,1890.2,1888.6,0.86491503]
["bitfinex","ETHUSD",1771862712486,0.80834648,1889.7,1888.5,1.32380195]
["bitfinex","ETHUSD",1771862712683,0.80834648,1889.7,1888.5,2.18871698]
["bitfinex","ETHUSD",1771862712890,0.80834648,1889.7,1888.6,0.86491503]
["bitfinex","ETHUSD",1771862713590,0.001,1889.2,1888.7,2.1885768]
["bitfinex","ETHUSD",1771862714086,1.32286894,1889.9,1888.8,0.86491503]
["bitfinex","ETHUSD",1771862714763,2.13121542,1889.9,1888.8,0.86491503]
["bitfinex","ETHUSD",1771862715170,0.80834648,1889.9,1888.8,0.86491503]
["bitfinex","ETHUSD",1771862715695,1.32289131,1889.8,1888.9,1.32352162]
["bitfinex","ETHUSD",1771862715871,2.13122382,1889.9,1888.9,1.32352162]
["bitfinex","ETHUSD",1771862716054,2.13122382,1889.9,1888.9,2.18843665]
["bitfinex","ETHUSD",1771862716556,0.80834648,1889.9,1888.9,2.18843665]
["bitfinex","ETHUSD",1771862716787,0.80834648,1890.1,1889.0,0.86491503]
["bitfinex","ETHUSD",1771862717089,0.80834648,1890.4,1889.2,0.86491503]
["bitfinex","ETHUSD",1771862717293,0.80834648,1890.2,1889.1,0.954]
["bitfinex","ETHUSD",1771862717681,0.878974,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862718788,1.32268133,1890.1,1889.2,2.20478788]
["bitfinex","ETHUSD",1771862719091,5.29023345,1890.3,1889.2,2.20478788]
["bitfinex","ETHUSD",1771862719466,0.878974,1890.2,1889.2,2.20478788]
["bitfinex","ETHUSD",1771862719669,1.32268133,1890.1,1889.2,2.20478788]
["bitfinex","ETHUSD",1771862719864,0.83649066,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862720164,1.32268133,1890.1,1889.2,2.13709483]
["bitfinex","ETHUSD",1771862720594,1.32266627,1890.2,1889.2,2.13709483]
["bitfinex","ETHUSD",1771862720896,2.15915693,1890.2,1889.2,2.13709483]
["bitfinex","ETHUSD",1771862721493,1.32259081,1890.3,1889.3,0.81378338]
["bitfinex","ETHUSD",1771862721692,2.15908147,1890.3,1889.4,1.32317137]
["bitfinex","ETHUSD",1771862722599,0.83649066,1890.2,1889.3,2.13697285]
["bitfinex","ETHUSD",1771862722899,0.83649066,1890.2,1889.3,1.32318947]
["bitfinex","ETHUSD",1771862724105,1.32268133,1890.1,1889.2,5.2931081]
["bitfinex","ETHUSD",1771862724395,2.15911349,1890.2,1889.2,6.10689148]
["bitfinex","ETHUSD",1771862724787,2.15911349,1890.2,1889.3,0.81378338]
["bitfinex","ETHUSD",1771862724967,0.83649066,1890.1,1889.1,2.27733159]
["bitfinex","ETHUSD",1771862725172,0.83649066,1889.9,1889.1,0.954]
["bitfinex","ETHUSD",1771862725405,1.32262283,1890.2,1889.1,2.27737027]
["bitfinex","ETHUSD",1771862725571,2.15911349,1890.2,1889.1,3.09115365]
["bitfinex","ETHUSD",1771862725774,0.83649066,1890.1,1889.1,3.09115365]
["bitfinex","ETHUSD",1771862726302,2.15924198,1890.0,1889.1,3.09115365]
["bitfinex","ETHUSD",1771862728269,0.83649066,1889.9,1889.1,0.954]
["bitfinex","ETHUSD",1771862729492,0.83649066,1889.7,1888.5,2.13755222]
["bitfinex","ETHUSD",1771862729693,0.83649066,1889.7,1888.6,0.81378338]
["bitfinex","ETHUSD",1771862730187,1.32303132,1889.6,1888.7,1.32366177]
["bitfinex","ETHUSD",1771862730512,0.83649066,1889.5,1888.6,2.13751524]
["bitfinex","ETHUSD",1771862730676,0.83649066,1889.5,1888.5,1.32376478]
["bitfinex","ETHUSD",1771862731684,0.83649066,1889.5,1888.4,2.2778294]
["bitfinex","ETHUSD",1771862732175,0.83649066,1889.3,1888.4,0.954]
["bitfinex","ETHUSD",1771862732785,0.83649066,1889.3,1888.0,0.81488338]
["bitfinex","ETHUSD",1771862732786,0.83649066,1889.1,1888.0,0.81488338]
["bitfinex","ETHUSD",1771862733107,0.83649066,1888.9,1888.0,0.81488338]
["bitfinex","ETHUSD",1771862733272,0.83649066,1888.9,1888.0,0.0011]
["bitfinex","ETHUSD",1771862733472,0.83649066,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771862734397,1.32387206,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771862736110,21.66770966,1889.0,1888.0,0.81488338]
["bitfinex","ETHUSD",1771862736301,0.83649066,1888.8,1888.0,0.0011]
["bitfinex","ETHUSD",1771862736810,1.32350671,1889.0,1888.1,0.81378338]
["bitfinex","ETHUSD",1771862736988,1.3233541,1889.2,1888.1,0.81378338]
["bitfinex","ETHUSD",1771862737176,2.15984476,1889.2,1888.2,0.81378338]
["bitfinex","ETHUSD",1771862737705,1.3233541,1889.2,1888.2,0.81378338]
["bitfinex","ETHUSD",1771862738279,1.3233541,1889.2,1888.3,2.13772555]
["bitfinex","ETHUSD",1771862738911,2.2772449,1889.3,1888.4,0.81378338]
["bitfinex","ETHUSD",1771862739111,1.32322619,1889.4,1888.4,0.81378338]
["bitfinex","ETHUSD",1771862739409,1.32303132,1889.7,1888.4,0.81378338]
["bitfinex","ETHUSD",1771862739709,5.29184526,1889.9,1888.6,0.81378338]
["bitfinex","ETHUSD",1771862739710,6.1280559,1889.9,1888.6,0.81378338]
["bitfinex","ETHUSD",1771862739920,14.81278566,1889.8,1888.4,0.81378338]
["bitfinex","ETHUSD",1771862740214,0.83649066,1889.7,1888.5,0.81378338]
["bitfinex","ETHUSD",1771862740513,1.32282131,1889.9,1888.7,0.81378338]
["bitfinex","ETHUSD",1771862741646,7.08152663,1890.0,1888.7,0.81378338]
["bitfinex","ETHUSD",1771862741647,3.11329925,1890.0,1888.7,0.81378338]
["bitfinex","ETHUSD",1771862741787,0.001,1890.1,1889.0,0.81378338]
["bitfinex","ETHUSD",1771862742113,0.001,1890.1,1889.2,0.81378338]
["bitfinex","ETHUSD",1771862742489,0.001,1890.1,1889.4,0.81378338]
["bitfinex","ETHUSD",1771862743790,0.001,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1771862744202,0.001,1890.1,1889.4,0.81378338]
["bitfinex","ETHUSD",1771862745114,0.001,1890.1,1889.5,2.13688472]
["bitfinex","ETHUSD",1771862745294,0.83749066,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1771862745495,0.83749066,1890.1,1889.2,1.32327184]
["bitfinex","ETHUSD",1771862746106,0.83749066,1890.1,1889.1,2.2773815]
["bitfinex","ETHUSD",1771862746413,0.83749066,1890.1,1889.1,0.954]
["bitfinex","ETHUSD",1771862746414,30.0,1890.0,1889.1,0.954]
["bitfinex","ETHUSD",1771862746614,0.001,1890.1,1889.1,0.954]
["bitfinex","ETHUSD",1771862746615,0.83649066,1889.9,1889.1,0.954]
["bitfinex","ETHUSD",1771862746818,0.001,1890.1,1889.1,3.09115908]
["bitfinex","ETHUSD",1771862747022,0.83749066,1890.1,1889.1,3.09115908]
["bitfinex","ETHUSD",1771862748220,0.83749066,1890.1,1889.1,2.27738102]
["bitfinex","ETHUSD",1771862748418,0.83749066,1890.1,1889.1,3.12820825]
["bitfinex","ETHUSD",1771862749505,1.32275132,1890.0,1889.1,3.12820825]
["bitfinex","ETHUSD",1771862749828,1.32373664,1890.1,1889.2,0.85082723]
["bitfinex","ETHUSD",1771862751527,0.001,1890.1,1889.2,0.85082723]
["bitfinex","ETHUSD",1771862751825,0.001,1890.1,1889.3,2.17406864]
["bitfinex","ETHUSD",1771862752124,0.001,1890.1,1889.4,0.85082723]
["bitfinex","ETHUSD",1771862752427,0.001,1890.1,1889.3,2.17406864]
["bitfinex","ETHUSD",1771862753095,0.83288244,1889.9,1889.1,0.954]
["bitfinex","ETHUSD",1771862753403,0.83288244,1889.7,1888.4,1.80482723]
["bitfinex","ETHUSD",1771862753736,1.32303132,1889.6,1888.5,2.17462918]
["bitfinex","ETHUSD",1771862753935,0.83288244,1889.5,1888.5,0.85082723]
["bitfinex","ETHUSD",1771862754493,0.83288244,1889.5,1888.4,2.27787206]
["bitfinex","ETHUSD",1771862754937,5.29224686,1890.0,1888.8,0.85082723]
["bitfinex","ETHUSD",1771862755246,1.32285302,1889.9,1888.8,0.85082723]
["bitfinex","ETHUSD",1771862755751,0.001,1890.0,1889.0,0.85082723]
["bitfinex","ETHUSD",1771862755921,0.001,1890.0,1889.2,0.85082723]
["bitfinex","ETHUSD",1771862757714,0.001,1890.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1771862757916,0.001,1890.0,1889.3,2.17406864]
["bitfinex","ETHUSD",1771862759214,0.001,1890.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1771862760160,0.001,1890.0,1889.2,5.29296564]
["bitfinex","ETHUSD",1771862760345,0.83388244,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862761159,0.001,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862761450,0.83288244,1889.6,1888.4,2.17469929]
["bitfinex","ETHUSD",1771862761653,0.83288244,1889.4,1888.4,2.17469929]
["bitfinex","ETHUSD",1771862762217,1.32324141,1889.3,1888.4,2.17469929]
["bitfinex","ETHUSD",1771862762818,1.32324141,1889.3,1888.4,0.85082723]
["bitfinex","ETHUSD",1771862763015,0.83288244,1889.0,1888.3,0.954]
["bitfinex","ETHUSD",1771862763263,0.83288244,1889.0,1888.1,0.0011]
["bitfinex","ETHUSD",1771862763264,0.83288244,1888.9,1888.1,0.0011]
["bitfinex","ETHUSD",1771862763415,0.83288244,1888.9,1888.1,1.32517724]
["bitfinex","ETHUSD",1771862764233,2.203222,1889.1,1888.1,2.17600447]
["bitfinex","ETHUSD",1771862764424,1.3233815,1889.1,1888.1,2.17600447]
["bitfinex","ETHUSD",1771862765569,1.3233815,1889.1,1888.2,0.85082723]
["bitfinex","ETHUSD",1771862765935,1.32324141,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771862766751,0.83288244,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771862768464,2.15626394,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771862768643,0.83288244,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771862768847,0.83288244,1888.9,1888.2,0.0011]
["bitfinex","ETHUSD",1771862769046,1.3233815,1889.1,1888.2,0.0011]
["bitfinex","ETHUSD",1771862769283,1.3233815,1889.1,1888.2,0.85192723]
["bitfinex","ETHUSD",1771862769582,1.3233815,1889.1,1888.2,0.84192723]
["bitfinex","ETHUSD",1771862770175,2.15620399,1889.2,1888.2,0.84192723]
["bitfinex","ETHUSD",1771862770365,5.29301643,1889.3,1888.4,2.17469929]
["bitfinex","ETHUSD",1771862770910,2.27724141,1889.4,1888.4,2.17469929]
["bitfinex","ETHUSD",1771862770911,0.83288244,1889.8,1888.5,0.85082723]
["bitfinex","ETHUSD",1771862771202,1.32286971,1889.9,1888.8,0.85082723]
["bitfinex","ETHUSD",1771862771364,1.32379734,1890.0,1888.8,0.85082723]
["bitfinex","ETHUSD",1771862772369,1.32379734,1890.0,1889.0,0.85082723]
["bitfinex","ETHUSD",1771862772993,0.001,1890.0,1889.0,0.85082723]
["bitfinex","ETHUSD",1771862773204,0.001,1890.0,1889.1,0.85082723]
["bitfinex","ETHUSD",1771862774307,0.001,1890.0,1888.6,5.29486132]
["bitfinex","ETHUSD",1771862774308,0.83288244,1889.7,1888.6,5.29486132]
["bitfinex","ETHUSD",1771862774457,1.32303132,1889.6,1888.6,5.29486132]
["bitfinex","ETHUSD",1771862774653,1.32303132,1889.6,1888.6,6.14568855]
["bitfinex","ETHUSD",1771862775099,1.32303132,1889.6,1888.5,2.27773186]
["bitfinex","ETHUSD",1771862775100,0.83288244,1889.4,1888.5,0.954]
["bitfinex","ETHUSD",1771862775254,0.83288244,1889.4,1888.5,2.27779524]
["bitfinex","ETHUSD",1771862775460,0.83288244,1889.4,1888.5,3.12862247]
["bitfinex","ETHUSD",1771862775661,0.83288244,1889.4,1888.5,1.80482723]
["bitfinex","ETHUSD",1771862775861,0.83288244,1889.4,1888.5,0.954]
["bitfinex","ETHUSD",1771862776092,0.83288244,1889.4,1888.5,2.2777995]
["bitfinex","ETHUSD",1771862776390,2.15612385,1889.3,1888.5,0.954]
["bitfinex","ETHUSD",1771862776904,0.83288244,1889.0,1888.1,1.52514296]
["bitfinex","ETHUSD",1771862777687,2.12229993,1889.3,1888.2,3.90271967]
["bitfinex","ETHUSD",1771862777914,0.79905852,1889.2,1888.2,3.90271967]
["bitfinex","ETHUSD",1771862778111,0.79905852,1889.2,1888.2,0.81219475]
["bitfinex","ETHUSD",1771862778422,1.3233815,1889.1,1888.2,2.1361571]
["bitfinex","ETHUSD",1771862778584,1.3233815,1889.1,1888.1,1.52514192]
["bitfinex","ETHUSD",1771862778585,2.12244002,1889.1,1888.1,1.52514192]
["bitfinex","ETHUSD",1771862779081,0.79905852,1888.8,1888.1,0.2011]
["bitfinex","ETHUSD",1771862779286,0.79905852,1888.5,1887.9,0.0011]
["bitfinex","ETHUSD",1771862779899,0.79905852,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771862780608,1.32387206,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1771862780805,1.32387206,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771862780806,0.7944634,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771862781022,0.7944634,1888.3,1887.3,2.14521291]
["bitfinex","ETHUSD",1771862781737,3.09052492,1888.1,1887.1,0.957]
["bitfinex","ETHUSD",1771862782014,0.7923882,1887.9,1887.1,0.957]
["bitfinex","ETHUSD",1771862782585,1.32429282,1887.8,1887.1,0.957]
["bitfinex","ETHUSD",1771862783785,0.78838819,1887.7,1886.7,0.82061388]
["bitfinex","ETHUSD",1771862784122,0.78838819,1887.5,1886.5,1.32819416]
["bitfinex","ETHUSD",1771862784537,0.78838819,1887.5,1886.5,2.14880804]
["bitfinex","ETHUSD",1771862784820,1.32448928,1887.6,1886.6,0.82061388]
["bitfinex","ETHUSD",1771862785020,2.10884589,1887.6,1886.6,0.82061388]
["bitfinex","ETHUSD",1771862785420,1.32448928,1887.6,1886.6,0.82061388]
["bitfinex","ETHUSD",1771862785997,5.29729887,1887.8,1886.6,0.82061388]
["bitfinex","ETHUSD",1771862786318,0.78230408,1887.7,1886.6,0.82061388]
["bitfinex","ETHUSD",1771862786628,2.10687756,1887.4,1886.5,0.003]
["bitfinex","ETHUSD",1771862786921,1.32457348,1887.4,1886.5,0.82361388]
["bitfinex","ETHUSD",1771862787123,2.10483201,1887.4,1886.5,0.003]
["bitfinex","ETHUSD",1771862787599,1.32457348,1887.4,1886.5,0.82361388]
["bitfinex","ETHUSD",1771862788647,2.10293314,1887.2,1886.5,0.003]
["bitfinex","ETHUSD",1771862788812,0.77821928,1887.1,1886.5,0.003]
["bitfinex","ETHUSD",1771862789122,1.32471386,1887.2,1886.5,0.003]
["bitfinex","ETHUSD",1771862789822,0.7761903,1887.2,1886.5,0.003]
["bitfinex","ETHUSD",1771862789993,1.32465102,1887.3,1886.5,0.82361388]
["bitfinex","ETHUSD",1771862790194,2.27859845,1887.4,1886.5,0.82361388]
["bitfinex","ETHUSD",1771862790415,0.954,1887.4,1886.5,0.82361388]
["bitfinex","ETHUSD",1771862790617,1.32443274,1887.7,1886.7,0.82061388]
["bitfinex","ETHUSD",1771862790823,2.09858789,1887.7,1886.7,0.82061388]
["bitfinex","ETHUSD",1771862792038,3.09052492,1887.4,1886.6,0.0011]
["bitfinex","ETHUSD",1771862792324,0.77212545,1887.6,1886.6,0.0011]
["bitfinex","ETHUSD",1771862792820,1.32450331,1887.5,1886.6,0.82171388]
["bitfinex","ETHUSD",1771862793332,5.29760155,1887.7,1886.6,0.82171388]
["bitfinex","ETHUSD",1771862793698,5.29731927,1887.8,1886.6,0.82171388]
["bitfinex","ETHUSD",1771862793893,5.29731927,1887.8,1886.7,0.82061388]
["bitfinex","ETHUSD",1771862794208,1.32429282,1887.8,1886.7,0.82061388]
["bitfinex","ETHUSD",1771862794720,2.09034224,1887.8,1886.8,2.14560858]
["bitfinex","ETHUSD",1771862794923,2.09034224,1887.8,1886.9,0.82061388]
["bitfinex","ETHUSD",1771862795117,1.32429282,1887.8,1886.9,0.82061388]
["bitfinex","ETHUSD",1771862795451,2.27808869,1888.1,1887.1,0.82061388]
["bitfinex","ETHUSD",1771862795592,0.954,1888.1,1887.1,0.82061388]
["bitfinex","ETHUSD",1771862795797,0.001,1888.2,1887.1,0.82061388]
["bitfinex","ETHUSD",1771862796100,0.001,1888.2,1887.4,0.82061388]
["bitfinex","ETHUSD",1771862796326,4.41414526,1888.8,1887.4,0.82061388]
["bitfinex","ETHUSD",1771862796498,0.76303014,1888.6,1887.3,0.82061388]
["bitfinex","ETHUSD",1771862796697,5.29548824,1888.5,1887.4,2.14518736]
["bitfinex","ETHUSD",1771862797700,3.85157924,1888.4,1887.4,2.14518736]
["bitfinex","ETHUSD",1771862797907,0.76105432,1888.0,1886.9,2.27991399]
["bitfinex","ETHUSD",1771862798597,0.76105432,1888.0,1886.9,3.10052787]
["bitfinex","ETHUSD",1771862798792,1.32422268,1887.9,1886.9,3.10052787]
["bitfinex","ETHUSD",1771862798999,1.32422268,1887.9,1887.0,0.82061388]
["bitfinex","ETHUSD",1771862800194,0.75506591,1887.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771862800395,2.50225692,1887.5,1886.0,0.82061388]
["bitfinex","ETHUSD",1771862800715,1.32464367,1887.3,1886.2,0.82061388]
["bitfinex","ETHUSD",1771862801937,0.955,1887.7,1886.4,0.82061388]
["bitfinex","ETHUSD",1771862802094,8.38845604,1887.6,1886.4,0.82061388]
["bitfinex","ETHUSD",1771862802292,9.18317478,1887.6,1886.4,0.82061388]
["bitfinex","ETHUSD",1771862802534,0.79471874,1887.5,1886.4,0.82061388]
["bitfinex","ETHUSD",1771862802697,5.29793112,1887.6,1886.4,0.82061388]
["bitfinex","ETHUSD",1771862803099,5.29793112,1887.6,1886.5,1.3252054]
["bitfinex","ETHUSD",1771862803600,5.29793112,1887.6,1886.1,6.53057624]
["bitfinex","ETHUSD",1771862803601,3.09052492,1886.6,1885.5,0.8559346]
["bitfinex","ETHUSD",1771862803828,20.93965983,1887.6,1885.8,0.8559346]
["bitfinex","ETHUSD",1771862803829,3.09052492,1887.4,1885.8,0.8559346]
["bitfinex","ETHUSD",1771862804036,6.834874,1887.3,1885.8,0.8559346]
["bitfinex","ETHUSD",1771862804400,3.09052492,1887.1,1886.0,0.8559346]
["bitfinex","ETHUSD",1771862804606,8.38845604,1887.6,1886.0,0.8559346]
["bitfinex","ETHUSD",1771862804824,10.813849,1887.5,1886.0,0.8559346]
["bitfinex","ETHUSD",1771862805028,1.32457348,1887.4,1887.0,0.0011]
["bitfinex","ETHUSD",1771862805298,1.32457348,1887.4,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862805299,33.27832005,1887.3,1886.8,0.0011]
["bitfinex","ETHUSD",1771862805518,15.964701,1887.2,1886.8,0.0011]
["bitfinex","ETHUSD",1771862805720,15.25267513,1887.2,1886.8,0.0011]
["bitfinex","ETHUSD",1771862805896,5.426805,1887.1,1886.8,0.0011]
["bitfinex","ETHUSD",1771862806097,3.03442,1887.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862806704,9.168293,1887.3,1886.2,0.8559346]
["bitfinex","ETHUSD",1771862806905,6.112293,1887.3,1886.2,0.8559346]
["bitfinex","ETHUSD",1771862807127,5.29829394,1887.5,1886.5,2.18114]
["bitfinex","ETHUSD",1771862807837,33.27250377,1887.4,1886.1,0.92265616]
["bitfinex","ETHUSD",1771862808133,0.18197885,1887.3,1886.2,6.22411383]
["bitfinex","ETHUSD",1771862808535,0.18197885,1887.3,1886.2,2.24807234]
["bitfinex","ETHUSD",1771862808911,20.42147292,1887.2,1886.2,0.92265616]
["bitfinex","ETHUSD",1771862809104,1.32485426,1887.0,1886.3,1.32534591]
["bitfinex","ETHUSD",1771862809913,1.32485426,1887.0,1886.2,2.24801879]
["bitfinex","ETHUSD",1771862810117,5.29886875,1887.2,1886.2,2.24801879]
["bitfinex","ETHUSD",1771862810118,5.29890581,1887.2,1886.2,2.24801879]
["bitfinex","ETHUSD",1771862810321,5.29890581,1887.2,1886.3,0.92265616]
["bitfinex","ETHUSD",1771862810929,8.56810301,1887.2,1886.2,1.32536263]
["bitfinex","ETHUSD",1771862812032,8.56810301,1887.2,1886.1,5.30180701]
["bitfinex","ETHUSD",1771862812337,21.970955,1887.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862812536,11.622942,1887.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862812842,13.482174,1887.0,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862813016,8.925358,1887.0,1886.0,2.248166]
["bitfinex","ETHUSD",1771862813538,0.17275267,1887.0,1886.3,0.003]
["bitfinex","ETHUSD",1771862814137,1.32492447,1886.9,1886.3,0.003]
["bitfinex","ETHUSD",1771862814641,1.32488947,1887.0,1886.3,0.003]
["bitfinex","ETHUSD",1771862815144,1.49368909,1887.0,1886.3,0.003]
["bitfinex","ETHUSD",1771862815541,4.58421401,1887.0,1886.3,0.003]
["bitfinex","ETHUSD",1771862815722,30.16879962,1886.9,1886.3,0.003]
["bitfinex","ETHUSD",1771862815924,0.16879962,1886.9,1885.9,0.955]
["bitfinex","ETHUSD",1771862816133,1.32513516,1886.6,1885.9,0.955]
["bitfinex","ETHUSD",1771862816322,1.32513516,1886.6,1885.9,2.28061798]
["bitfinex","ETHUSD",1771862816523,1.32513516,1886.6,1885.9,0.955]
["bitfinex","ETHUSD",1771862816821,1.32513516,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771862817345,1.32513516,1886.6,1886.2,0.0011]
["bitfinex","ETHUSD",1771862817554,1.4870796,1886.6,1886.2,0.0011]
["bitfinex","ETHUSD",1771862817725,0.16194444,1886.4,1885.8,5.30262896]
["bitfinex","ETHUSD",1771862817926,0.16194444,1886.4,1885.1,11.3907361]
["bitfinex","ETHUSD",1771862817927,3.09052492,1885.9,1885.1,11.3907361]
["bitfinex","ETHUSD",1771862818152,3.09052492,1885.9,1884.8,0.92265616]
["bitfinex","ETHUSD",1771862818153,3.67059,1885.7,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862818555,1.48570371,1885.8,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862818846,3.09052492,1885.6,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862819050,5.2775,1885.4,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862819245,3.73366256,1885.6,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862819454,3.02960281,1885.5,1884.9,11.3907361]
["bitfinex","ETHUSD",1771862819754,3.02960281,1885.5,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862820162,1.32597857,1885.4,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862820321,3.0288324,1885.3,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862820743,3.0288324,1885.3,1884.5,1.32657776]
["bitfinex","ETHUSD",1771862820952,3.0288324,1885.3,1884.6,11.3307361]
["bitfinex","ETHUSD",1771862821439,1.32587891,1885.6,1884.7,0.92265616]
["bitfinex","ETHUSD",1771862821921,1.32587891,1885.6,1884.8,11.3307361]
["bitfinex","ETHUSD",1771862822559,3.72582723,1885.5,1884.8,11.3307361]
["bitfinex","ETHUSD",1771862822728,1.32587891,1885.6,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862822932,1.32587891,1885.6,1884.7,12.25339226]
["bitfinex","ETHUSD",1771862823161,1.32587891,1885.6,1884.8,0.92265616]
["bitfinex","ETHUSD",1771862823376,2.32411783,1885.7,1884.8,0.92265616]
["bitfinex","ETHUSD",1771862823536,3.062329,1885.6,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862823855,0.998293,1885.7,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862823856,20.62142,1885.4,1884.9,11.3307361]
["bitfinex","ETHUSD",1771862824057,3.09052492,1885.2,1884.4,0.92265616]
["bitfinex","ETHUSD",1771862824247,1.32618959,1885.1,1884.4,2.24929022]
["bitfinex","ETHUSD",1771862825067,1.32618959,1885.1,1884.3,6.26189717]
["bitfinex","ETHUSD",1771862825068,2.24589623,1885.1,1884.3,0.955]
["bitfinex","ETHUSD",1771862825242,2.24589623,1885.1,1884.0,0.92265616]
["bitfinex","ETHUSD",1771862825243,3.09052492,1884.9,1884.0,0.92265616]
["bitfinex","ETHUSD",1771862825448,0.91970664,1884.9,1883.9,1.32700368]
["bitfinex","ETHUSD",1771862825665,0.91970664,1884.7,1883.7,1.32712633]
["bitfinex","ETHUSD",1771862825834,3.20189623,1885.1,1883.1,6.434539]
["bitfinex","ETHUSD",1771862826035,11.37632516,1885.0,1883.4,0.92265616]
["bitfinex","ETHUSD",1771862826251,1.3263303,1884.9,1883.6,0.92265616]
["bitfinex","ETHUSD",1771862826444,1.3263303,1884.9,1883.8,0.92265616]
["bitfinex","ETHUSD",1771862827264,4.850431,1884.8,1883.8,0.92265616]
["bitfinex","ETHUSD",1771862827668,1.3263303,1884.9,1883.8,0.92265616]
["bitfinex","ETHUSD",1771862827968,1.32630969,1885.0,1883.8,0.92265616]
["bitfinex","ETHUSD",1771862828158,1.32608652,1885.3,1884.0,0.92265616]
["bitfinex","ETHUSD",1771862828341,1.32608652,1885.3,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862829649,14.769089,1885.5,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862829852,10.144582,1885.5,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862830056,22.58597539,1885.5,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862830254,22.58597539,1885.5,1884.3,2.2494088]
["bitfinex","ETHUSD",1771862830255,1.3260489,1885.3,1884.3,2.2494088]
["bitfinex","ETHUSD",1771862830482,0.001,1884.8,1884.3,2.2494088]
["bitfinex","ETHUSD",1771862830893,0.001,1884.8,1884.3,0.92265616]
["bitfinex","ETHUSD",1771862831049,0.001,1884.8,1884.0,1.32691153]
["bitfinex","ETHUSD",1771862831880,0.001,1884.8,1884.0,2.24956769]
["bitfinex","ETHUSD",1771862832084,0.001,1884.8,1884.1,0.92265616]
["bitfinex","ETHUSD",1771862832250,0.001,1884.8,1884.2,1.32682305]
["bitfinex","ETHUSD",1771862832453,0.001,1884.8,1884.1,2.24954211]
["bitfinex","ETHUSD",1771862833063,0.001,1884.8,1884.1,0.92265616]
["bitfinex","ETHUSD",1771862833267,0.001,1884.8,1883.9,0.956]
["bitfinex","ETHUSD",1771862833461,17.29657,1884.7,1883.9,2.28303009]
["bitfinex","ETHUSD",1771862833662,14.83457,1884.7,1883.9,0.956]
["bitfinex","ETHUSD",1771862833872,14.83457,1884.7,1883.9,2.28301882]
["bitfinex","ETHUSD",1771862834278,0.001,1884.8,1884.1,1.32689347]
["bitfinex","ETHUSD",1771862835680,0.001,1884.8,1884.1,2.24954963]
["bitfinex","ETHUSD",1771862836590,0.001,1884.8,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862836952,25.84602872,1885.7,1884.2,0.92265616]
["bitfinex","ETHUSD",1771862837178,11.590026,1885.5,1884.3,0.92265616]
["bitfinex","ETHUSD",1771862837594,8.508395,1885.5,1884.3,0.92265616]
["bitfinex","ETHUSD",1771862837777,7.736488,1885.5,1884.3,0.92265616]
["bitfinex","ETHUSD",1771862838179,0.998293,1885.7,1884.3,0.92265616]
["bitfinex","ETHUSD",1771862838380,2.32406118,1885.7,1884.5,1.18699311]
["bitfinex","ETHUSD",1771862838705,30.90177775,1885.5,1884.3,2.51369036]
["bitfinex","ETHUSD",1771862838908,18.05889,1885.3,1884.3,2.51369036]
["bitfinex","ETHUSD",1771862839064,21.191226,1885.4,1884.3,2.51369036]
["bitfinex","ETHUSD",1771862839264,21.191226,1885.4,1884.4,1.18699311]
["bitfinex","ETHUSD",1771862839757,0.8939416,1885.3,1884.2,3.81094477]
["bitfinex","ETHUSD",1771862840300,33.02067466,1885.2,1884.2,3.81094477]
["bitfinex","ETHUSD",1771862840590,1.32618959,1885.1,1884.1,3.47348568]
["bitfinex","ETHUSD",1771862840761,19.176738,1884.8,1884.1,0.956]
["bitfinex","ETHUSD",1771862840966,18.756751,1884.8,1884.1,0.956]
["bitfinex","ETHUSD",1771862841167,2.903,1884.8,1884.1,2.28287562]
["bitfinex","ETHUSD",1771862841367,9.863025,1885.0,1884.1,2.28287562]
["bitfinex","ETHUSD",1771862841578,2.21665582,1885.1,1884.1,2.28287562]
["bitfinex","ETHUSD",1771862841799,2.903,1884.9,1884.1,2.28287562]
["bitfinex","ETHUSD",1771862842096,8.709,1885.0,1884.1,2.28287562]
["bitfinex","ETHUSD",1771862842297,20.672699,1884.8,1884.1,2.28289324]
["bitfinex","ETHUSD",1771862842467,1.32647105,1884.7,1884.1,2.28288909]
["bitfinex","ETHUSD",1771862843163,1.3274548,1884.8,1884.1,1.32688909]
["bitfinex","ETHUSD",1771862843367,1.32740609,1884.8,1884.2,1.190619]
["bitfinex","ETHUSD",1771862843780,0.001,1884.8,1884.2,1.190619]
["bitfinex","ETHUSD",1771862845676,1.32740421,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771862845877,1.32740421,1884.8,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862846084,3.04297956,1884.7,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862846300,1.32740331,1884.8,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862846603,3.04328013,1884.7,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862847106,1.3274075,1884.8,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862847321,3.04920294,1884.7,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862847678,0.001,1884.8,1884.2,2.51738682]
["bitfinex","ETHUSD",1771862847884,0.001,1884.8,1884.3,1.190619]
["bitfinex","ETHUSD",1771862848104,3.05937751,1884.8,1884.3,1.190619]
["bitfinex","ETHUSD",1771862848304,3.05837751,1884.7,1884.3,1.190619]
["bitfinex","ETHUSD",1771862848608,0.001,1884.8,1884.3,1.190619]
["bitfinex","ETHUSD",1771862848777,3.05999086,1884.8,1884.3,1.190619]
["bitfinex","ETHUSD",1771862849178,1.326185,1885.2,1884.3,1.190619]
["bitfinex","ETHUSD",1771862849403,6.16269005,1885.7,1884.3,1.190619]
["bitfinex","ETHUSD",1771862849604,1.32597857,1885.4,1884.4,1.32668223]
["bitfinex","ETHUSD",1771862849815,1.32597857,1885.4,1884.5,1.190619]
["bitfinex","ETHUSD",1771862850175,25.365767,1885.1,1884.2,2.51744205]
["bitfinex","ETHUSD",1771862850413,16.817314,1885.3,1884.3,1.190619]
["bitfinex","ETHUSD",1771862850618,5.806,1885.3,1884.3,1.190619]
["bitfinex","ETHUSD",1771862850914,1.32597857,1885.4,1884.3,1.190619]
["bitfinex","ETHUSD",1771862851219,1.32590824,1885.5,1884.3,1.190619]
["bitfinex","ETHUSD",1771862851503,2.703,1885.6,1884.3,1.190619]
["bitfinex","ETHUSD",1771862851705,1.32589063,1885.6,1884.5,1.190619]
["bitfinex","ETHUSD",1771862851877,5.30292421,1885.8,1884.5,1.190619]
["bitfinex","ETHUSD",1771862852072,7.626729,1886.0,1884.5,1.190619]
["bitfinex","ETHUSD",1771862852277,0.93547272,1885.9,1884.5,1.190619]
["bitfinex","ETHUSD",1771862852721,0.998293,1885.7,1884.5,1.190619]
["bitfinex","ETHUSD",1771862853350,0.998293,1885.7,1884.7,1.190619]
["bitfinex","ETHUSD",1771862853652,0.998293,1885.7,1884.9,1.190619]
["bitfinex","ETHUSD",1771862853824,0.998293,1885.7,1885.1,1.190619]
["bitfinex","ETHUSD",1771862854722,2.32406251,1885.7,1885.1,1.190619]
["bitfinex","ETHUSD",1771862855051,0.998293,1885.7,1885.1,1.190619]
["bitfinex","ETHUSD",1771862855543,1.32670054,1885.8,1885.1,1.190619]
["bitfinex","ETHUSD",1771862855731,0.001,1885.8,1885.2,1.32611924]
["bitfinex","ETHUSD",1771862856324,0.001,1885.8,1885.1,2.51675689]
["bitfinex","ETHUSD",1771862857035,1.23423937,1885.8,1884.8,3.47296755]
["bitfinex","ETHUSD",1771862857235,1.23423937,1885.8,1884.9,1.190619]
["bitfinex","ETHUSD",1771862857948,1.23423937,1885.8,1885.0,1.32625994]
["bitfinex","ETHUSD",1771862857949,1.32576761,1885.7,1885.0,1.32625994]
["bitfinex","ETHUSD",1771862858122,1.32576761,1885.7,1885.0,2.51687894]
["bitfinex","ETHUSD",1771862858552,1.32669731,1885.8,1885.0,2.51687894]
["bitfinex","ETHUSD",1771862860021,0.001,1885.8,1885.0,2.51687894]
["bitfinex","ETHUSD",1771862860223,0.001,1885.8,1885.1,1.190619]
["bitfinex","ETHUSD",1771862861531,1.23423937,1885.8,1884.8,3.47299138]
["bitfinex","ETHUSD",1771862862027,1.32576761,1885.7,1884.8,3.47299138]
["bitfinex","ETHUSD",1771862862350,1.32576761,1885.7,1884.9,1.190619]
["bitfinex","ETHUSD",1771862862928,1.32670304,1885.8,1884.9,1.190619]
["bitfinex","ETHUSD",1771862863526,0.001,1885.8,1884.9,1.190619]
["bitfinex","ETHUSD",1771862863829,1.32670355,1885.8,1884.9,1.190619]
["bitfinex","ETHUSD",1771862864153,0.001,1885.8,1885.1,1.190619]
["bitfinex","ETHUSD",1771862866273,1.32536764,1886.3,1885.3,1.190619]
["bitfinex","ETHUSD",1771862869084,1.32536764,1886.3,1885.5,1.22696373]
["bitfinex","ETHUSD",1771862869264,0.001,1886.2,1885.5,1.22696373]
["bitfinex","ETHUSD",1771862869985,0.001,1886.2,1885.6,1.22696373]
["bitfinex","ETHUSD",1771862870972,0.001,1886.2,1885.8,1.22696373]
["bitfinex","ETHUSD",1771862872444,2.55763218,1886.7,1885.8,1.22696373]
["bitfinex","ETHUSD",1771862872649,5.29945867,1887.0,1885.8,1.22696373]
["bitfinex","ETHUSD",1771862872650,5.29986335,1886.9,1885.8,1.22696373]
["bitfinex","ETHUSD",1771862872960,6.53243061,1886.9,1885.8,1.22696373]
["bitfinex","ETHUSD",1771862873148,6.53243061,1886.9,1886.0,1.22696373]
["bitfinex","ETHUSD",1771862874153,2.55749173,1886.9,1886.0,1.22696373]
["bitfinex","ETHUSD",1771862874349,2.55750244,1886.9,1886.0,1.22696373]
["bitfinex","ETHUSD",1771862875376,1.32493518,1886.9,1886.1,1.32548645]
["bitfinex","ETHUSD",1771862875568,1.32493518,1886.9,1886.2,1.22696373]
["bitfinex","ETHUSD",1771862876591,5.30019519,1887.1,1886.2,1.22696373]
["bitfinex","ETHUSD",1771862877167,5.30019519,1887.1,1886.3,1.22696373]
["bitfinex","ETHUSD",1771862877387,1.23256726,1886.7,1885.8,5.30257498]
["bitfinex","ETHUSD",1771862877691,1.23256726,1886.7,1885.8,6.52953871]
["bitfinex","ETHUSD",1771862878266,2.55744357,1887.0,1885.9,1.22696373]
["bitfinex","ETHUSD",1771862878823,1.23256726,1886.9,1885.9,1.22696373]
["bitfinex","ETHUSD",1771862879471,2.55750135,1886.9,1886.1,1.22696373]
["bitfinex","ETHUSD",1771862879788,1.32490753,1887.0,1886.1,1.22696373]
["bitfinex","ETHUSD",1771862879990,1.23256726,1886.9,1886.1,1.22696373]
["bitfinex","ETHUSD",1771862880589,1.32490753,1887.0,1886.1,1.22696373]
["bitfinex","ETHUSD",1771862881087,0.001,1887.1,1886.3,1.22696373]
["bitfinex","ETHUSD",1771862881492,0.001,1887.1,1886.5,1.22696373]
["bitfinex","ETHUSD",1771862883096,1.23356726,1887.1,1886.2,2.28038706]
["bitfinex","ETHUSD",1771862883391,1.23256726,1886.9,1886.2,0.955]
["bitfinex","ETHUSD",1771862883895,0.001,1886.8,1886.2,0.955]
["bitfinex","ETHUSD",1771862884267,1.23356726,1886.8,1886.2,0.955]
["bitfinex","ETHUSD",1771862884494,1.23356726,1886.8,1885.9,1.32669167]
["bitfinex","ETHUSD",1771862884495,1.23356726,1886.8,1885.9,1.3267243]
["bitfinex","ETHUSD",1771862884898,0.90146988,1886.6,1885.9,0.0011]
["bitfinex","ETHUSD",1771862886002,1.3252054,1886.5,1885.9,0.0011]
["bitfinex","ETHUSD",1771862888506,2.2266568,1886.6,1885.9,0.0011]
["bitfinex","ETHUSD",1771862888878,0.91829295,1886.5,1885.9,0.0011]
["bitfinex","ETHUSD",1771862889073,1.32518692,1886.6,1885.9,0.0011]
["bitfinex","ETHUSD",1771862890101,1.3260483,1886.8,1886.0,1.22696373]
["bitfinex","ETHUSD",1771862891238,0.001,1886.8,1886.0,1.22696373]
["bitfinex","ETHUSD",1771862891386,1.32599791,1886.8,1886.2,1.22696373]
["bitfinex","ETHUSD",1771862891582,0.001,1886.8,1886.2,1.22696373]
["bitfinex","ETHUSD",1771862892093,0.001,1886.8,1886.4,1.22696373]
["bitfinex","ETHUSD",1771862893113,0.001,1887.1,1886.5,1.22696373]
["bitfinex","ETHUSD",1771862893611,8.39461726,1887.7,1886.5,1.22696373]
["bitfinex","ETHUSD",1771862893612,1.32440722,1887.7,1886.5,1.22696373]
["bitfinex","ETHUSD",1771862893858,3.18501068,1887.9,1886.7,1.22696373]
["bitfinex","ETHUSD",1771862894023,1.32508241,1888.1,1887.0,1.22696373]
["bitfinex","ETHUSD",1771862894184,0.001,1888.1,1887.2,1.22696373]
["bitfinex","ETHUSD",1771862894585,0.001,1888.1,1887.3,1.22696373]
["bitfinex","ETHUSD",1771862896183,0.001,1888.1,1887.6,1.22696373]
["bitfinex","ETHUSD",1771862896490,2.27873315,1888.6,1887.6,1.22696373]
["bitfinex","ETHUSD",1771862896819,1.32350252,1889.0,1888.1,3.09712261]
["bitfinex","ETHUSD",1771862897017,0.89492061,1889.2,1888.2,0.955]
["bitfinex","ETHUSD",1771862897192,1.85092061,1889.5,1888.5,3.09712261]
["bitfinex","ETHUSD",1771862897392,2.21906841,1889.5,1888.6,1.22696373]
["bitfinex","ETHUSD",1771862897840,2.21906841,1889.5,1888.8,1.27527299]
["bitfinex","ETHUSD",1771862897841,0.001,1889.5,1888.8,1.27527299]
["bitfinex","ETHUSD",1771862898042,0.001,1890.0,1889.1,1.27527299]
["bitfinex","ETHUSD",1771862898332,0.001,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771862899038,0.001,1890.0,1889.3,1.27527299]
["bitfinex","ETHUSD",1771862899337,0.89172321,1890.0,1888.9,2.27848893]
["bitfinex","ETHUSD",1771862899507,0.89172321,1890.0,1888.9,0.955]
["bitfinex","ETHUSD",1771862899826,0.001,1890.0,1889.0,1.18190602]
["bitfinex","ETHUSD",1771862900208,0.89020552,1890.0,1888.9,0.955]
["bitfinex","ETHUSD",1771862900401,0.89020552,1890.0,1888.9,2.27849308]
["bitfinex","ETHUSD",1771862900609,0.89020552,1890.0,1888.9,3.4603991]
["bitfinex","ETHUSD",1771862900927,0.89020552,1890.0,1889.0,1.18190602]
["bitfinex","ETHUSD",1771862900928,0.001,1890.0,1889.0,1.18190602]
["bitfinex","ETHUSD",1771862901216,0.88741881,1890.0,1889.0,1.18190602]
["bitfinex","ETHUSD",1771862901622,0.88741881,1890.0,1888.9,2.27849308]
["bitfinex","ETHUSD",1771862901823,3.38767573,1889.9,1888.9,2.27850355]
["bitfinex","ETHUSD",1771862901993,0.88363143,1889.8,1888.9,0.955]
["bitfinex","ETHUSD",1771862902196,0.88363143,1889.5,1888.2,9.57493158]
["bitfinex","ETHUSD",1771862902430,0.88363143,1889.3,1888.3,2.50578593]
["bitfinex","ETHUSD",1771862902634,0.88363143,1889.3,1888.4,1.18190602]
["bitfinex","ETHUSD",1771862902839,2.20666275,1889.6,1888.5,1.18190602]
["bitfinex","ETHUSD",1771862903067,2.91679,1889.5,1888.5,1.18190602]
["bitfinex","ETHUSD",1771862903234,1.32301289,1889.7,1888.5,1.18190602]
["bitfinex","ETHUSD",1771862903537,2.20384654,1889.7,1888.4,1.18190602]
["bitfinex","ETHUSD",1771862903706,10.892848,1889.6,1888.4,1.18190602]
["bitfinex","ETHUSD",1771862904433,1.32310134,1889.5,1888.5,2.50570797]
["bitfinex","ETHUSD",1771862904639,1.32310134,1889.5,1888.6,1.18190602]
["bitfinex","ETHUSD",1771862904838,1.32301134,1889.7,1888.6,1.18190602]
["bitfinex","ETHUSD",1771862905249,3.8240808,1889.9,1888.9,1.18190602]
["bitfinex","ETHUSD",1771862905938,0.8752569,1889.8,1888.7,0.954]
["bitfinex","ETHUSD",1771862906136,0.8752569,1889.8,1888.7,2.13590602]
["bitfinex","ETHUSD",1771862906458,1.32296131,1889.7,1888.8,1.32359169]
["bitfinex","ETHUSD",1771862907023,1.32293456,1889.8,1888.9,1.18190602]
["bitfinex","ETHUSD",1771862907670,2.50125692,1889.9,1888.9,1.18190602]
["bitfinex","ETHUSD",1771862907819,0.001,1890.0,1889.1,1.18190602]
["bitfinex","ETHUSD",1771862908433,1.32375432,1890.0,1889.1,1.18190602]
["bitfinex","ETHUSD",1771862908656,0.001,1890.0,1889.3,1.18190602]
["bitfinex","ETHUSD",1771862909856,0.86405398,1889.8,1889.1,0.0011]
["bitfinex","ETHUSD",1771862910153,15.77235138,1889.5,1888.7,0.954]
["bitfinex","ETHUSD",1771862910361,2.91679,1889.4,1889.0,0.0011]
["bitfinex","ETHUSD",1771862910526,1.32310134,1889.5,1889.0,0.0011]
["bitfinex","ETHUSD",1771862910720,5.329273,1889.4,1889.0,0.0011]
["bitfinex","ETHUSD",1771862911057,1.32310134,1889.5,1889.0,0.0011]
["bitfinex","ETHUSD",1771862911235,1.32307611,1889.6,1889.0,0.0011]
["bitfinex","ETHUSD",1771862911436,1.32293636,1889.8,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862911625,0.001,1889.9,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862911826,1.32382717,1889.9,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862912773,0.001,1889.9,1889.1,1.3233815]
["bitfinex","ETHUSD",1771862913267,0.001,1889.9,1889.1,2.50528752]
["bitfinex","ETHUSD",1771862914025,0.001,1889.9,1889.0,0.0011]
["bitfinex","ETHUSD",1771862914026,3.09712261,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862914224,13.724473,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862914427,13.228715,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862914653,6.16020531,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862914959,1.32296131,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771862916057,1.32296131,1889.7,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862916260,1.3238731,1889.9,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862916466,0.001,1889.9,1889.0,1.18300602]
["bitfinex","ETHUSD",1771862916844,0.001,1889.9,1889.1,2.50528752]
["bitfinex","ETHUSD",1771862918064,0.001,1889.9,1889.2,1.18190602]
["bitfinex","ETHUSD",1771862918792,0.001,1889.9,1889.4,1.18190602]
["bitfinex","ETHUSD",1771862918949,0.001,1889.9,1889.5,1.32310134]
["bitfinex","ETHUSD",1771862920963,0.001,1890.1,1889.6,1.18190602]
["bitfinex","ETHUSD",1771862922483,3.84739505,1891.1,1889.9,1.18190602]
["bitfinex","ETHUSD",1771862922650,3.84739505,1891.1,1890.2,1.18190602]
["bitfinex","ETHUSD",1771862922855,3.84739505,1891.1,1890.3,1.32254139]
["bitfinex","ETHUSD",1771862923051,1.32194597,1891.2,1890.4,1.18190602]
["bitfinex","ETHUSD",1771862923274,12.818662,1891.1,1890.2,1.32261136]
["bitfinex","ETHUSD",1771862923473,2.98679,1891.0,1890.1,2.13590602]
["bitfinex","ETHUSD",1771862923652,3.09712261,1891.1,1890.1,0.954]
["bitfinex","ETHUSD",1771862923653,30.82460538,1890.9,1890.1,0.954]
["bitfinex","ETHUSD",1771862923853,0.82460538,1890.9,1890.1,0.954]
["bitfinex","ETHUSD",1771862924582,2.14372433,1891.2,1890.1,2.27666819]
["bitfinex","ETHUSD",1771862924783,0.82177836,1891.0,1890.1,0.954]
["bitfinex","ETHUSD",1771862924956,1.32219166,1890.8,1890.1,2.27667196]
["bitfinex","ETHUSD",1771862925680,0.81894713,1890.7,1889.4,2.13590602]
["bitfinex","ETHUSD",1771862925888,0.81894713,1890.7,1889.4,2.50502994]
["bitfinex","ETHUSD",1771862925889,3.09712261,1890.4,1889.4,2.50502994]
["bitfinex","ETHUSD",1771862926180,0.81894713,1890.6,1889.5,1.18190602]
["bitfinex","ETHUSD",1771862926379,11.5795,1890.5,1889.5,1.18190602]
["bitfinex","ETHUSD",1771862926677,12.39560978,1890.5,1889.5,1.18190602]
["bitfinex","ETHUSD",1771862926864,8.269964,1890.4,1889.5,1.18190602]
["bitfinex","ETHUSD",1771862927058,1.32254139,1890.3,1889.5,2.50495782]
["bitfinex","ETHUSD",1771862927692,1.32254139,1890.3,1889.6,1.18190602]
["bitfinex","ETHUSD",1771862929282,1.32233153,1890.6,1889.6,2.50488426]
["bitfinex","ETHUSD",1771862929582,30.0,1890.3,1889.4,1.2279824]
["bitfinex","ETHUSD",1771862929784,30.0,1890.2,1889.3,1.32323517]
["bitfinex","ETHUSD",1771862930080,0.80564558,1890.1,1889.1,2.55240858]
["bitfinex","ETHUSD",1771862930286,26.07435658,1890.0,1889.1,1.2290824]
["bitfinex","ETHUSD",1771862930485,3.3058025,1889.8,1889.1,0.0011]
["bitfinex","ETHUSD",1771862931360,0.80279934,1889.6,1889.0,0.0011]
["bitfinex","ETHUSD",1771862931676,16.779589,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771862931881,13.232577,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771862932188,30.0,1889.1,1888.2,2.55198951]
["bitfinex","ETHUSD",1771862932483,15.92928,1889.1,1888.2,2.55198951]
["bitfinex","ETHUSD",1771862933306,0.79610472,1889.0,1887.8,2.55223346]
["bitfinex","ETHUSD",1771862933597,0.79610472,1889.0,1887.8,2.55226376]
["bitfinex","ETHUSD",1771862933598,1.32359169,1888.8,1887.8,2.55226376]
["bitfinex","ETHUSD",1771862934358,1.32359169,1888.8,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862934554,1.32359169,1888.8,1887.8,2.55226735]
["bitfinex","ETHUSD",1771862934759,1.32359169,1888.8,1887.9,1.2279824]
["bitfinex","ETHUSD",1771862935160,5.29390205,1889.0,1887.9,1.2279824]
["bitfinex","ETHUSD",1771862935591,15.858332,1889.1,1888.1,1.2279824]
["bitfinex","ETHUSD",1771862935794,30.0,1889.2,1888.1,1.2279824]
["bitfinex","ETHUSD",1771862935972,30.0,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771862936166,14.134848,1889.2,1888.1,1.2279824]
["bitfinex","ETHUSD",1771862936689,5.043794,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771862936863,6.24865739,1889.3,1888.6,1.2290824]
["bitfinex","ETHUSD",1771862937188,6.24865739,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771862937562,2.27824141,1889.3,1888.6,1.2290824]
["bitfinex","ETHUSD",1771862937775,2.27824141,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771862937989,21.127366,1889.1,1888.0,2.55213332]
["bitfinex","ETHUSD",1771862938193,11.632716,1889.1,1888.1,1.2279824]
["bitfinex","ETHUSD",1771862938981,11.632716,1889.1,1887.8,5.29698693]
["bitfinex","ETHUSD",1771862938982,3.09712261,1888.8,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862939178,30.0,1888.7,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862939378,3.87515005,1888.8,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862939379,2.91679,1888.6,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862939600,1.32373186,1888.6,1887.8,2.55221715]
["bitfinex","ETHUSD",1771862939906,2.91679,1888.5,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862940107,1.32373186,1888.6,1887.8,2.55227454]
["bitfinex","ETHUSD",1771862940622,1.32373186,1888.6,1887.8,1.2279824]
["bitfinex","ETHUSD",1771862941289,23.440859,1888.5,1887.7,2.27836134]
["bitfinex","ETHUSD",1771862941492,20.003987,1888.5,1887.7,0.954]
["bitfinex","ETHUSD",1771862941697,0.77233743,1888.1,1887.0,0.954]
["bitfinex","ETHUSD",1771862941883,3.09712261,1888.2,1886.9,1.2279824]
["bitfinex","ETHUSD",1771862941884,30.0,1887.8,1886.9,1.2279824]
["bitfinex","ETHUSD",1771862942200,28.416558,1887.8,1886.9,1.2279824]
["bitfinex","ETHUSD",1771862942607,26.800016,1887.8,1886.9,2.55289615]
["bitfinex","ETHUSD",1771862942909,26.800016,1887.8,1886.9,1.2279824]
["bitfinex","ETHUSD",1771862943281,28.597133,1887.5,1886.6,2.55306259]
["bitfinex","ETHUSD",1771862943598,1.32450331,1887.5,1886.9,1.2279824]
["bitfinex","ETHUSD",1771862943798,5.2965161,1888.1,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862943799,1.32412039,1888.1,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862944408,1.32406318,1888.2,1887.3,1.2279824]
["bitfinex","ETHUSD",1771862944916,1.32373186,1888.6,1887.3,1.2279824]
["bitfinex","ETHUSD",1771862945117,2.27773186,1888.6,1887.3,1.2279824]
["bitfinex","ETHUSD",1771862945621,30.0,1888.5,1887.3,1.2279824]
["bitfinex","ETHUSD",1771862945789,1.32387206,1888.4,1887.5,1.2279824]
["bitfinex","ETHUSD",1771862945989,1.32387206,1888.4,1887.0,0.18685624]
["bitfinex","ETHUSD",1771862945990,0.760978,1888.1,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862946200,31.59647445,1887.9,1886.7,2.55299726]
["bitfinex","ETHUSD",1771862946501,0.954,1887.8,1886.7,2.55299726]
["bitfinex","ETHUSD",1771862946808,0.954,1887.8,1886.8,1.2279824]
["bitfinex","ETHUSD",1771862947700,0.954,1887.8,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862947899,1.32422268,1887.9,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862948101,1.32401228,1888.2,1887.0,1.2279824]
["bitfinex","ETHUSD",1771862948703,1.32401228,1888.2,1887.2,1.2279824]
["bitfinex","ETHUSD",1771862949879,2.27796724,1888.3,1887.4,1.2279824]
["bitfinex","ETHUSD",1771862951789,0.954,1888.3,1887.4,1.2279824]
["bitfinex","ETHUSD",1771862952112,2.27796868,1888.3,1887.5,2.55248571]
["bitfinex","ETHUSD",1771862952511,2.27796868,1888.3,1887.6,1.2279824]
["bitfinex","ETHUSD",1771862953212,2.27794695,1888.3,1887.6,1.2279824]
["bitfinex","ETHUSD",1771862953505,0.954,1888.3,1887.6,1.2279824]
["bitfinex","ETHUSD",1771862953702,2.27794591,1888.3,1887.6,1.2279824]
["bitfinex","ETHUSD",1771862954321,2.27794591,1888.3,1887.7,1.32436298]
["bitfinex","ETHUSD",1771862954503,2.27794591,1888.3,1887.6,2.55237765]
["bitfinex","ETHUSD",1771862954914,2.27794464,1888.3,1887.7,1.2279824]
["bitfinex","ETHUSD",1771862955728,2.27794464,1888.3,1887.5,1.32445278]
["bitfinex","ETHUSD",1771862955933,30.0,1888.2,1887.4,1.2279824]
["bitfinex","ETHUSD",1771862956233,30.0,1888.2,1887.4,2.55255162]
["bitfinex","ETHUSD",1771862956234,18.018226,1888.2,1887.4,2.55255162]
["bitfinex","ETHUSD",1771862956397,1.32408241,1888.1,1887.4,1.2279824]
["bitfinex","ETHUSD",1771862956597,1.32408241,1888.1,1887.1,5.29905279]
["bitfinex","ETHUSD",1771862956598,1.32408241,1888.1,1887.1,1.2279824]
["bitfinex","ETHUSD",1771862957125,1.32406314,1888.2,1887.1,1.2279824]
["bitfinex","ETHUSD",1771862957334,30.0,1888.1,1887.1,1.2279824]
["bitfinex","ETHUSD",1771862957904,17.706476,1888.1,1887.1,1.2279824]
["bitfinex","ETHUSD",1771862958109,3.346,1888.1,1887.1,1.2279824]
["bitfinex","ETHUSD",1771862958504,1.32415254,1888.0,1887.3,1.0829177]
["bitfinex","ETHUSD",1771862958933,7.67413754,1888.1,1887.3,1.0829177]
["bitfinex","ETHUSD",1771862960630,7.67413754,1888.1,1887.4,1.32457348]
["bitfinex","ETHUSD",1771862961436,7.67408625,1888.1,1887.5,1.17732603]
["bitfinex","ETHUSD",1771862961935,6.35,1888.1,1887.5,1.17732603]
["bitfinex","ETHUSD",1771862962138,7.67408719,1888.1,1887.2,1.32464884]
["bitfinex","ETHUSD",1771862962431,7.67408719,1888.1,1887.2,2.50197487]
["bitfinex","ETHUSD",1771862962634,7.67408719,1888.1,1887.3,2.50196402]
["bitfinex","ETHUSD",1771862963130,7.67408719,1888.1,1887.4,1.17732603]
["bitfinex","ETHUSD",1771862963932,6.35,1888.1,1887.4,1.17732603]
["bitfinex","ETHUSD",1771862964436,1.32396625,1888.3,1887.4,1.17732603]
["bitfinex","ETHUSD",1771862965338,1.32480195,1888.5,1887.6,1.17732603]
["bitfinex","ETHUSD",1771862965734,0.001,1888.5,1887.6,1.17732603]
["bitfinex","ETHUSD",1771862966037,0.001,1888.5,1887.7,1.17732603]
["bitfinex","ETHUSD",1771862966210,9.892818,1889.0,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862966910,22.71499307,1888.9,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862967131,30.0,1888.8,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862967319,13.841394,1888.7,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862967524,1.32366177,1888.7,1887.9,1.32422268]
["bitfinex","ETHUSD",1771862968234,1.32366177,1888.7,1887.8,2.50156572]
["bitfinex","ETHUSD",1771862968633,1.32366177,1888.7,1887.8,2.5016098]
["bitfinex","ETHUSD",1771862969023,1.32366177,1888.7,1887.9,1.17732603]
["bitfinex","ETHUSD",1771862969952,8.703,1888.7,1887.9,2.50149709]
["bitfinex","ETHUSD",1771862970126,8.703,1888.7,1887.9,1.17732603]
["bitfinex","ETHUSD",1771862970558,8.093014,1888.7,1887.9,2.50154339]
["bitfinex","ETHUSD",1771862970937,3.056,1888.7,1887.9,2.50154339]
["bitfinex","ETHUSD",1771862971132,3.056,1888.7,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862972441,1.32373186,1888.6,1888.0,2.50147595]
["bitfinex","ETHUSD",1771862972843,1.32473186,1888.6,1888.0,2.50147595]
["bitfinex","ETHUSD",1771862973247,1.32473186,1888.6,1888.0,2.50147273]
["bitfinex","ETHUSD",1771862973862,1.32473186,1888.6,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862974072,1.32473186,1888.6,1888.0,2.5014768]
["bitfinex","ETHUSD",1771862974433,0.001,1888.6,1888.1,1.17732603]
["bitfinex","ETHUSD",1771862974967,1.32347998,1889.0,1888.1,1.17732603]
["bitfinex","ETHUSD",1771862975673,0.67824695,1888.9,1888.0,1.32414874]
["bitfinex","ETHUSD",1771862975845,0.67824695,1888.8,1888.0,2.50147477]
["bitfinex","ETHUSD",1771862976347,19.083514,1888.9,1888.0,2.50147477]
["bitfinex","ETHUSD",1771862976559,1.32359169,1888.8,1888.1,1.17732603]
["bitfinex","ETHUSD",1771862977278,25.389426,1888.7,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862977439,9.38779,1888.7,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862979077,1.32373186,1888.6,1887.8,2.50156331]
["bitfinex","ETHUSD",1771862979450,1.32373186,1888.6,1887.9,1.17732603]
["bitfinex","ETHUSD",1771862979846,0.66694906,1888.4,1887.6,2.13342603]
["bitfinex","ETHUSD",1771862980054,30.66412955,1888.3,1887.6,0.0011]
["bitfinex","ETHUSD",1771862980240,24.74228,1888.2,1887.6,0.0011]
["bitfinex","ETHUSD",1771862980440,7.75565186,1888.6,1887.6,0.0011]
["bitfinex","ETHUSD",1771862980441,0.66412955,1888.5,1887.6,0.0011]
["bitfinex","ETHUSD",1771862980664,27.58689,1888.4,1887.6,0.0011]
["bitfinex","ETHUSD",1771862980870,15.131075,1888.4,1887.6,1.17842603]
["bitfinex","ETHUSD",1771862981041,5.975619,1888.5,1887.7,1.17732603]
["bitfinex","ETHUSD",1771862981240,1.32387206,1888.4,1887.7,1.17732603]
["bitfinex","ETHUSD",1771862981642,1.32387206,1888.4,1887.7,2.50167977]
["bitfinex","ETHUSD",1771862981840,1.32385153,1888.5,1887.7,2.50167977]
["bitfinex","ETHUSD",1771862982240,1.32373186,1888.6,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862982869,1.32364238,1888.8,1887.8,1.17732603]
["bitfinex","ETHUSD",1771862983371,5.872936,1889.0,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862983884,5.504265,1889.0,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862984298,6.15715317,1889.0,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862984459,19.991686,1888.9,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862985172,4.286451,1889.0,1888.0,1.17732603]
["bitfinex","ETHUSD",1771862985676,1.32351706,1889.0,1888.2,1.17732603]
["bitfinex","ETHUSD",1771862985981,1.32424141,1889.3,1888.2,1.17732603]
["bitfinex","ETHUSD",1771862986185,0.001,1889.3,1888.4,1.17732603]
["bitfinex","ETHUSD",1771862986879,1.32268133,1890.1,1888.7,1.17732603]
["bitfinex","ETHUSD",1771862987181,2.50315692,1889.4,1888.3,1.17732603]
["bitfinex","ETHUSD",1771862987386,0.001,1888.9,1888.3,1.17732603]
["bitfinex","ETHUSD",1771862987681,1.32310134,1889.5,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862988266,1.32289131,1889.8,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862988458,6.112,1889.7,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862988659,5.112,1889.7,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862989480,4.906195,1889.7,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862989678,2.856,1889.7,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862989864,1.32303132,1889.6,1888.8,1.09467394]
["bitfinex","ETHUSD",1771862990578,5.29178748,1889.8,1888.8,1.09467394]
["bitfinex","ETHUSD",1771862991365,1.3228778,1889.9,1888.8,1.09467394]
["bitfinex","ETHUSD",1771862991978,1.3228778,1889.9,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862992287,5.29060322,1890.2,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862992461,0.63204454,1890.1,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862992867,30.63204454,1890.0,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862993202,8.176882,1889.9,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862993359,30.0,1889.9,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862993756,30.0,1889.8,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862994182,1.32296131,1889.7,1889.0,1.09467394]
["bitfinex","ETHUSD",1771862995390,30.0,1889.6,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862995590,28.112071,1889.6,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862995793,16.335319,1889.5,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862996192,12.812225,1889.3,1888.6,1.09467394]
["bitfinex","ETHUSD",1771862996403,0.62097037,1889.3,1888.4,0.954]
["bitfinex","ETHUSD",1771862996997,30.62097037,1889.1,1888.1,0.0011]
["bitfinex","ETHUSD",1771862997197,30.0,1889.0,1888.1,0.0011]
["bitfinex","ETHUSD",1771862997514,24.556242,1889.1,1888.2,1.09467394]
["bitfinex","ETHUSD",1771862997673,22.002577,1889.1,1888.2,1.09467394]
["bitfinex","ETHUSD",1771862997873,0.954,1889.3,1888.2,1.09467394]
["bitfinex","ETHUSD",1771862998189,1.3233815,1889.1,1888.4,1.09467394]
["bitfinex","ETHUSD",1771862999378,1.3233815,1889.1,1888.1,1.09577394]
["bitfinex","ETHUSD",1771862999379,1.93608876,1889.1,1888.1,1.09577394]
["bitfinex","ETHUSD",1771862999583,30.0,1889.0,1888.1,1.09577394]
["bitfinex","ETHUSD",1771862999888,22.575763,1889.0,1888.1,1.09577394]
["bitfinex","ETHUSD",1771863000203,5.29352601,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863000204,1.32331145,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863000804,2.27729814,1889.3,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863001208,0.954,1889.3,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863001520,2.27724775,1889.3,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863002175,2.27724775,1889.3,1888.5,2.4195712]
["bitfinex","ETHUSD",1771863002380,2.27724775,1889.3,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863002853,2.27724775,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771863002854,30.0,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863003052,16.729489,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863003421,14.80819,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863004079,6.738828,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863004218,1.3233815,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771863004935,20.299953,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771863005323,16.425681,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771863005629,9.172859,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771863006444,1.32350667,1889.0,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863007433,2.27729721,1889.3,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863007948,8.38260515,1889.5,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863007949,5.29265524,1889.5,1888.5,1.09577394]
["bitfinex","ETHUSD",1771863008155,7.67308126,1889.6,1888.6,1.09467394]
["bitfinex","ETHUSD",1771863008561,7.67308126,1889.6,1888.8,1.09467394]
["bitfinex","ETHUSD",1771863009243,7.67303888,1889.6,1888.8,1.09467394]
["bitfinex","ETHUSD",1771863009753,6.35,1889.6,1888.8,1.09467394]
["bitfinex","ETHUSD",1771863009918,5.29184544,1889.7,1888.8,1.09467394]
["bitfinex","ETHUSD",1771863010650,1.32396131,1889.8,1889.0,1.09467394]
["bitfinex","ETHUSD",1771863010959,0.001,1889.8,1889.0,1.09467394]
["bitfinex","ETHUSD",1771863011262,0.001,1889.8,1889.2,1.09467394]
["bitfinex","ETHUSD",1771863011418,1.32265238,1890.2,1889.2,1.09467394]
["bitfinex","ETHUSD",1771863011618,0.58198729,1890.7,1889.4,3.09005793]
["bitfinex","ETHUSD",1771863011619,1.32238346,1890.6,1889.4,3.09005793]
["bitfinex","ETHUSD",1771863011818,1.32238346,1890.6,1889.5,1.09467394]
["bitfinex","ETHUSD",1771863012061,6.852585,1890.8,1889.5,1.09467394]
["bitfinex","ETHUSD",1771863012267,1.32212174,1890.9,1889.5,1.09467394]
["bitfinex","ETHUSD",1771863012627,26.886463,1890.8,1889.7,1.09467394]
["bitfinex","ETHUSD",1771863012923,1.32212174,1890.9,1889.8,0.954]
["bitfinex","ETHUSD",1771863013120,1.32212174,1890.9,1889.9,1.09467394]
["bitfinex","ETHUSD",1771863014589,1.32212174,1890.9,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863014906,1.32212174,1890.9,1890.1,1.09467394]
["bitfinex","ETHUSD",1771863015103,1.32191201,1891.2,1890.1,1.09467394]
["bitfinex","ETHUSD",1771863015477,1.32288718,1891.3,1890.2,3.09005793]
["bitfinex","ETHUSD",1771863015678,1.32285108,1891.3,1890.2,3.09005793]
["bitfinex","ETHUSD",1771863015876,1.52577768,1891.7,1890.9,1.09467394]
["bitfinex","ETHUSD",1771863015877,5.28682239,1891.5,1890.9,1.09467394]
["bitfinex","ETHUSD",1771863016200,5.28682239,1891.6,1891.0,1.09467394]
["bitfinex","ETHUSD",1771863016574,4.16697471,1891.5,1891.1,1.3219556]
["bitfinex","ETHUSD",1771863016993,4.16697471,1891.5,1891.0,1.32199936]
["bitfinex","ETHUSD",1771863017208,4.16697471,1891.5,1891.1,1.09467394]
["bitfinex","ETHUSD",1771863017513,0.001,1891.7,1891.1,1.09467394]
["bitfinex","ETHUSD",1771863017671,4.16697471,1891.6,1891.2,1.16968715]
["bitfinex","ETHUSD",1771863018078,0.001,1891.7,1891.2,1.16968715]
["bitfinex","ETHUSD",1771863018580,0.001,1891.7,1891.3,1.32184211]
["bitfinex","ETHUSD",1771863018780,0.001,1891.7,1891.3,2.49152926]
["bitfinex","ETHUSD",1771863019101,0.001,1891.7,1890.9,3.44579082]
["bitfinex","ETHUSD",1771863019282,0.001,1891.7,1891.0,1.16968715]
["bitfinex","ETHUSD",1771863020582,0.001,1891.7,1891.1,1.32198191]
["bitfinex","ETHUSD",1771863020795,0.001,1891.7,1891.0,2.49168399]
["bitfinex","ETHUSD",1771863021395,0.001,1891.7,1891.0,2.49173828]
["bitfinex","ETHUSD",1771863021884,0.001,1891.7,1890.9,0.954]
["bitfinex","ETHUSD",1771863022084,0.001,1891.7,1890.9,2.27611558]
["bitfinex","ETHUSD",1771863022284,0.001,1891.7,1890.9,0.954]
["bitfinex","ETHUSD",1771863022893,1.2427383,1891.7,1890.9,2.27611919]
["bitfinex","ETHUSD",1771863023091,0.001,1891.7,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863023293,0.001,1891.7,1891.1,1.16155399]
["bitfinex","ETHUSD",1771863023713,0.953,1892.2,1891.2,0.18685624]
["bitfinex","ETHUSD",1771863023900,1.32106895,1892.5,1891.4,1.16155399]
["bitfinex","ETHUSD",1771863024212,1.32106895,1892.5,1891.2,6.3669721]
["bitfinex","ETHUSD",1771863024213,1.32106895,1892.5,1891.6,1.16155399]
["bitfinex","ETHUSD",1771863024389,2.56280725,1892.5,1891.3,1.16155399]
["bitfinex","ETHUSD",1771863024788,1.2417383,1892.3,1890.9,3.62452942]
["bitfinex","ETHUSD",1771863024995,2.5629517,1892.2,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863025195,3.09005793,1892.1,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863025407,4.33179623,1892.1,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863025606,7.917661,1891.9,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863026011,1.2417383,1892.0,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863026196,4.04749,1891.9,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863026713,5.272791,1891.9,1891.0,1.16155399]
["bitfinex","ETHUSD",1771863026911,1.2417383,1891.8,1890.8,1.32219166]
["bitfinex","ETHUSD",1771863027112,1.2417383,1891.8,1891.1,0.0011]
["bitfinex","ETHUSD",1771863028314,1.3214229,1891.9,1891.1,1.16265399]
["bitfinex","ETHUSD",1771863028484,1.32240179,1892.0,1891.1,1.16265399]
["bitfinex","ETHUSD",1771863028684,0.001,1892.0,1891.3,1.16155399]
["bitfinex","ETHUSD",1771863028909,0.001,1892.0,1891.4,1.32177223]
["bitfinex","ETHUSD",1771863029317,0.001,1892.0,1891.2,1.32185941]
["bitfinex","ETHUSD",1771863029822,0.001,1892.0,1891.2,2.4834134]
["bitfinex","ETHUSD",1771863030018,0.001,1892.0,1891.3,1.16155399]
["bitfinex","ETHUSD",1771863030318,1.32106781,1892.5,1891.5,1.16155399]
["bitfinex","ETHUSD",1771863030613,1.32106781,1892.5,1891.6,1.16155399]
["bitfinex","ETHUSD",1771863030818,5.28360001,1892.7,1891.6,1.16155399]
["bitfinex","ETHUSD",1771863031002,1.32086437,1892.8,1891.8,1.16155399]
["bitfinex","ETHUSD",1771863031504,1.2417383,1892.7,1891.6,1.32157944]
["bitfinex","ETHUSD",1771863031997,1.2417383,1892.7,1891.6,2.48313343]
["bitfinex","ETHUSD",1771863032198,1.32086437,1892.8,1891.7,1.16155399]
["bitfinex","ETHUSD",1771863033018,5.28292546,1892.9,1891.8,1.32149275]
["bitfinex","ETHUSD",1771863033316,16.755237,1892.8,1891.7,2.4830908]
["bitfinex","ETHUSD",1771863033614,17.9969753,1892.8,1891.7,2.4830908]
["bitfinex","ETHUSD",1771863033913,1.2417383,1892.8,1891.7,1.16155399]
["bitfinex","ETHUSD",1771863034129,1.2417383,1892.8,1891.7,2.48311312]
["bitfinex","ETHUSD",1771863034920,10.81629,1892.5,1891.4,3.43629879]
["bitfinex","ETHUSD",1771863035230,1.32107376,1892.4,1891.5,1.16155399]
["bitfinex","ETHUSD",1771863035526,1.32104531,1892.5,1891.5,1.16155399]
["bitfinex","ETHUSD",1771863035703,5.28361063,1892.7,1891.7,1.16155399]
["bitfinex","ETHUSD",1771863037318,1.32086437,1892.8,1891.9,1.16155399]
["bitfinex","ETHUSD",1771863040120,5.28291505,1892.9,1892.0,1.32135306]
["bitfinex","ETHUSD",1771863040505,5.28291505,1892.9,1891.9,2.48292749]
["bitfinex","ETHUSD",1771863040923,5.28291505,1892.9,1892.0,1.16155399]
["bitfinex","ETHUSD",1771863041122,0.001,1892.6,1892.0,1.16155399]
["bitfinex","ETHUSD",1771863042040,1.32072481,1892.9,1892.0,1.16155399]
["bitfinex","ETHUSD",1771863044335,1.32072481,1892.9,1892.1,1.32128323]
["bitfinex","ETHUSD",1771863044622,1.32072481,1892.9,1892.1,2.48283722]
["bitfinex","ETHUSD",1771863044920,2.2747,1893.0,1892.2,1.16155399]
["bitfinex","ETHUSD",1771863045839,0.001,1893.0,1892.2,2.72419913]
["bitfinex","ETHUSD",1771863046136,0.001,1893.0,1892.3,1.16155399]
["bitfinex","ETHUSD",1771863046446,0.001,1893.0,1892.4,2.48262775]
["bitfinex","ETHUSD",1771863046598,0.001,1893.0,1892.5,1.16155399]
["bitfinex","ETHUSD",1771863047199,2.10462981,1893.4,1892.5,1.16155399]
["bitfinex","ETHUSD",1771863047416,2.10462981,1893.4,1893.0,1.16155399]
["bitfinex","ETHUSD",1771863047417,0.78421244,1893.4,1893.0,1.16155399]
["bitfinex","ETHUSD",1771863047617,3.09005793,1894.5,1893.2,4.25161192]
["bitfinex","ETHUSD",1771863047618,10.4759143,1894.4,1893.2,4.25161192]
["bitfinex","ETHUSD",1771863047857,1.46142533,1894.1,1893.0,3.09005793]
["bitfinex","ETHUSD",1771863048053,1.18569257,1893.9,1892.8,1.12737231]
["bitfinex","ETHUSD",1771863048432,1.32009715,1893.8,1893.0,1.12737231]
["bitfinex","ETHUSD",1771863048667,1.473705,1894.8,1893.7,1.12737231]
["bitfinex","ETHUSD",1771863048961,1.473705,1894.8,1893.6,2.07937231]
["bitfinex","ETHUSD",1771863049258,5.27800432,1894.7,1893.6,2.07937231]
["bitfinex","ETHUSD",1771863049621,1.3194701,1894.7,1893.7,1.12737231]
["bitfinex","ETHUSD",1771863050019,5.5952206,1894.7,1893.7,1.12737231]
["bitfinex","ETHUSD",1771863050323,1.31967905,1894.4,1893.4,1.12737231]
["bitfinex","ETHUSD",1771863050518,1.31967905,1894.4,1893.4,2.44774121]
["bitfinex","ETHUSD",1771863050765,1.31967905,1894.4,1893.2,5.28189963]
["bitfinex","ETHUSD",1771863050944,4.2757505,1894.2,1893.0,2.4479829]
["bitfinex","ETHUSD",1771863051247,1.18569257,1894.2,1893.1,1.12737231]
["bitfinex","ETHUSD",1771863051756,4.2757505,1894.2,1893.1,1.12737231]
["bitfinex","ETHUSD",1771863052135,1.18569257,1894.2,1893.1,1.12737231]
["bitfinex","ETHUSD",1771863052327,1.31988807,1894.1,1893.2,1.32051552]
["bitfinex","ETHUSD",1771863053632,1.31988807,1894.1,1893.1,2.44790583]
["bitfinex","ETHUSD",1771863054037,9.40353022,1894.5,1893.1,2.44790583]
["bitfinex","ETHUSD",1771863054038,5.27888423,1894.4,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863054229,3.53929162,1894.5,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863054230,0.952,1894.5,1893.6,1.12737231]
["bitfinex","ETHUSD",1771863054429,0.952,1894.5,1893.7,2.44753917]
["bitfinex","ETHUSD",1771863054863,0.952,1894.5,1893.8,1.12737231]
["bitfinex","ETHUSD",1771863055026,0.1542349,1894.8,1893.9,1.12737231]
["bitfinex","ETHUSD",1771863055221,0.1542349,1894.8,1893.7,1.32016686]
["bitfinex","ETHUSD",1771863055222,0.1542349,1894.8,1894.2,1.12737231]
["bitfinex","ETHUSD",1771863055728,0.001,1894.6,1894.2,1.12737231]
["bitfinex","ETHUSD",1771863055928,0.001,1894.6,1893.9,1.12737231]
["bitfinex","ETHUSD",1771863056721,0.001,1894.6,1894.0,1.31995776]
["bitfinex","ETHUSD",1771863056920,0.001,1894.6,1893.9,1.31997114]
["bitfinex","ETHUSD",1771863057852,0.001,1894.6,1893.6,6.40827617]
["bitfinex","ETHUSD",1771863057853,0.001,1894.6,1893.7,1.32016686]
["bitfinex","ETHUSD",1771863058641,1.32053974,1894.6,1893.7,1.32016686]
["bitfinex","ETHUSD",1771863058845,1.32053974,1894.6,1893.6,2.44756384]
["bitfinex","ETHUSD",1771863059191,1.32053974,1894.6,1893.6,1.32023473]
["bitfinex","ETHUSD",1771863059192,2.50623231,1894.6,1893.6,1.32023473]
["bitfinex","ETHUSD",1771863060238,2.50623231,1894.6,1893.7,1.12737231]
["bitfinex","ETHUSD",1771863060239,1.32053974,1894.6,1893.7,1.12737231]
["bitfinex","ETHUSD",1771863060839,0.001,1894.6,1893.8,1.32009715]
["bitfinex","ETHUSD",1771863061557,1.18569257,1894.4,1893.4,6.40876366]
["bitfinex","ETHUSD",1771863061870,1.18569257,1894.4,1893.4,2.44774835]
["bitfinex","ETHUSD",1771863062829,1.18569257,1894.2,1893.2,1.32158452]
["bitfinex","ETHUSD",1771863063033,1.18569257,1894.2,1893.2,2.44895683]
["bitfinex","ETHUSD",1771863063571,1.31973293,1894.4,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863063928,7.41627296,1894.5,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863063929,3.45735404,1894.5,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863064353,1.18569257,1894.4,1893.3,1.12737231]
["bitfinex","ETHUSD",1771863065570,1.18569257,1894.4,1893.4,1.32037604]
["bitfinex","ETHUSD",1771863065571,1.31974871,1894.3,1893.4,1.32037604]
["bitfinex","ETHUSD",1771863066136,1.31974871,1894.3,1893.4,2.44774835]
["bitfinex","ETHUSD",1771863066544,2.50544128,1894.3,1893.4,1.32037604]
["bitfinex","ETHUSD",1771863067073,1.3197333,1894.4,1893.5,1.12737231]
["bitfinex","ETHUSD",1771863067856,1.3197333,1894.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1771863068061,2.50542587,1894.4,1893.5,2.44763974]
["bitfinex","ETHUSD",1771863068239,1.18569257,1894.3,1893.2,2.4489412]
["bitfinex","ETHUSD",1771863068778,1.18569257,1893.9,1893.2,0.0011]
["bitfinex","ETHUSD",1771863070371,1.18569257,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1771863070572,1.18569257,1893.5,1893.0,0.0011]
["bitfinex","ETHUSD",1771863070731,1.18569257,1893.5,1892.4,2.44844367]
["bitfinex","ETHUSD",1771863071136,1.17569257,1893.5,1892.5,1.12737231]
["bitfinex","ETHUSD",1771863071680,2.27209715,1893.8,1892.5,1.12737231]
["bitfinex","ETHUSD",1771863072170,0.952,1893.8,1892.7,1.12737231]
["bitfinex","ETHUSD",1771863072465,2.27210812,1893.8,1892.9,1.12737231]
["bitfinex","ETHUSD",1771863072962,3.45780069,1893.8,1892.8,1.32079459]
["bitfinex","ETHUSD",1771863073544,1.18569257,1893.7,1892.8,1.32079459]
["bitfinex","ETHUSD",1771863073881,1.18569257,1893.7,1892.3,1.12737231]
["bitfinex","ETHUSD",1771863074038,1.18569257,1893.7,1892.4,1.12737231]
["bitfinex","ETHUSD",1771863074339,1.18569257,1893.5,1892.5,1.32100396]
["bitfinex","ETHUSD",1771863074546,1.18569257,1893.5,1892.4,1.32101977]
["bitfinex","ETHUSD",1771863074747,4.72191,1893.5,1892.4,1.12737231]
["bitfinex","ETHUSD",1771863074958,0.08192,1893.5,1892.4,1.12737231]
["bitfinex","ETHUSD",1771863076165,1.18569257,1893.5,1892.4,1.12737231]
["bitfinex","ETHUSD",1771863076368,1.18569257,1893.5,1892.3,1.3211245]
["bitfinex","ETHUSD",1771863076572,1.32037604,1893.4,1892.3,1.3211245]
["bitfinex","ETHUSD",1771863076866,1.18569257,1893.3,1892.3,1.3211245]
["bitfinex","ETHUSD",1771863078483,1.32051552,1893.2,1892.2,5.28484695]
["bitfinex","ETHUSD",1771863078684,1.32051552,1893.2,1892.2,6.49008059]
["bitfinex","ETHUSD",1771863079577,1.29174442,1893.1,1892.2,1.3212134]
["bitfinex","ETHUSD",1771863079751,1.32051552,1893.2,1892.3,1.19166822]
["bitfinex","ETHUSD",1771863080494,1.32049605,1893.3,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863080652,2.62280964,1893.4,1892.5,2.51267218]
["bitfinex","ETHUSD",1771863081708,2.62280964,1893.4,1892.5,1.32100396]
["bitfinex","ETHUSD",1771863082686,2.62280964,1893.4,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863084162,1.30241844,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1771863085276,2.62300372,1893.1,1892.4,0.0011]
["bitfinex","ETHUSD",1771863085657,1.32058528,1893.1,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863087190,5.28178844,1893.3,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863087388,1.30241844,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1771863089214,4.273917,1893.4,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863089370,4.355837,1893.4,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863089570,1.30241844,1893.4,1892.4,1.19276822]
["bitfinex","ETHUSD",1771863089785,1.30241844,1893.4,1892.4,0.0011]
["bitfinex","ETHUSD",1771863090379,1.30241844,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1771863090965,1.30241844,1893.1,1892.4,0.0011]
["bitfinex","ETHUSD",1771863091293,1.30241844,1892.9,1892.3,0.0011]
["bitfinex","ETHUSD",1771863091490,1.30241844,1893.2,1892.3,0.0011]
["bitfinex","ETHUSD",1771863091666,1.30241844,1893.2,1892.3,1.19276822]
["bitfinex","ETHUSD",1771863092759,1.30241844,1893.2,1892.5,0.0011]
["bitfinex","ETHUSD",1771863094994,0.001,1893.4,1892.5,1.19276822]
["bitfinex","ETHUSD",1771863096896,0.001,1893.4,1892.7,1.19166822]
["bitfinex","ETHUSD",1771863097796,0.27586704,1894.4,1893.0,0.18685624]
["bitfinex","ETHUSD",1771863097999,1.57828548,1894.4,1893.3,1.19166822]
["bitfinex","ETHUSD",1771863098198,1.30241844,1894.4,1893.3,1.19166822]
["bitfinex","ETHUSD",1771863099294,1.30241844,1894.4,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863099295,1.30241844,1894.2,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863100470,0.08192,1894.4,1893.0,1.19166822]
["bitfinex","ETHUSD",1771863101185,1.30241844,1894.4,1893.2,1.19166822]
["bitfinex","ETHUSD",1771863101802,4.116033,1894.1,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863102098,1.30241844,1894.0,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863102287,2.25441844,1894.0,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863103269,2.25441844,1894.0,1893.0,1.19166822]
["bitfinex","ETHUSD",1771863103668,0.952,1894.0,1893.0,1.19166822]
["bitfinex","ETHUSD",1771863103891,1.30241844,1893.9,1893.0,1.19166822]
["bitfinex","ETHUSD",1771863104670,1.30241844,1893.9,1892.7,0.952]
["bitfinex","ETHUSD",1771863104897,1.30241844,1893.8,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863106990,1.30341844,1893.8,1892.8,1.19166822]
["bitfinex","ETHUSD",1771863108879,1.24532969,1893.6,1892.6,0.0011]
["bitfinex","ETHUSD",1771863109589,1.24532969,1893.6,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863112703,1.24632969,1893.8,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863112924,1.24532969,1893.6,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863113791,2.19732969,1893.6,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863114213,0.952,1893.6,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863114392,1.24532969,1893.5,1892.6,1.1607054]
["bitfinex","ETHUSD",1771863114790,1.24532969,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1771863115992,1.24532969,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1771863116419,1.24532969,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1771863117110,0.952,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1771863118020,2.19732969,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1771863120216,2.19732969,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771863120394,1.24532969,1892.8,1892.4,0.0011]
["bitfinex","ETHUSD",1771863120590,1.24532969,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771863120794,30.0,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771863120989,1.24532969,1892.6,1892.1,0.0011]
["bitfinex","ETHUSD",1771863122020,1.24532969,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771863124232,1.24532969,1892.2,1891.5,0.0011]
["bitfinex","ETHUSD",1771863124543,2.19732969,1892.2,1891.5,0.0011]
["bitfinex","ETHUSD",1771863125036,1.24532969,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771863126603,0.952,1892.2,1891.5,0.0011]
["bitfinex","ETHUSD",1771863126810,7.680423,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771863127007,1.24532969,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771863129830,1.24532969,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771863130230,1.24532969,1891.9,1891.1,1.1607054]
["bitfinex","ETHUSD",1771863130529,1.32149275,1891.8,1891.1,1.1607054]
["bitfinex","ETHUSD",1771863130930,1.32149275,1891.8,1891.2,1.1596054]
["bitfinex","ETHUSD",1771863131906,2.56682244,1891.8,1891.1,0.0011]
["bitfinex","ETHUSD",1771863132123,1.24532969,1891.6,1891.1,0.0011]
["bitfinex","ETHUSD",1771863132320,1.32170235,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1771863132725,5.28640902,1891.7,1891.1,1.1607054]
["bitfinex","ETHUSD",1771863133207,5.28640902,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771863133534,5.28640902,1891.7,1891.2,1.1607054]
["bitfinex","ETHUSD",1771863134107,5.28640902,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771863135534,1.32156261,1891.8,1891.2,0.0011]
["bitfinex","ETHUSD",1771863136155,1.24532969,1891.6,1891.1,0.0011]
["bitfinex","ETHUSD",1771863136309,31.01222669,1891.3,1890.4,1.1596054]
["bitfinex","ETHUSD",1771863136631,1.24532969,1891.2,1890.3,1.63010049]
["bitfinex","ETHUSD",1771863136832,3.07977268,1890.8,1890.0,0.67810049]
["bitfinex","ETHUSD",1771863137041,1.24532969,1890.9,1890.0,0.67810049]
["bitfinex","ETHUSD",1771863137619,1.32198191,1891.1,1890.2,0.74370037]
["bitfinex","ETHUSD",1771863137829,1.21190821,1891.0,1890.2,0.74370037]
["bitfinex","ETHUSD",1771863138023,1.21190821,1891.0,1890.1,0.7421302]
["bitfinex","ETHUSD",1771863138736,4.40175459,1891.1,1890.1,0.7421302]
["bitfinex","ETHUSD",1771863139038,2.53380573,1891.3,1890.1,0.7421302]
["bitfinex","ETHUSD",1771863139739,1.21190821,1891.3,1890.3,0.74428398]
["bitfinex","ETHUSD",1771863139941,0.953,1891.5,1890.4,0.74428398]
["bitfinex","ETHUSD",1771863140238,0.953,1891.5,1890.7,0.74264276]
["bitfinex","ETHUSD",1771863141939,0.953,1891.5,1890.9,0.74098359]
["bitfinex","ETHUSD",1771863142244,1e-08,1891.5,1890.9,0.74098359]
["bitfinex","ETHUSD",1771863142814,1e-08,1891.5,1890.8,1.32219166]
["bitfinex","ETHUSD",1771863143040,1e-08,1891.5,1890.9,0.73931657]
["bitfinex","ETHUSD",1771863143639,2.57155334,1891.8,1890.9,0.73931657]
["bitfinex","ETHUSD",1771863144343,0.954,1892.0,1891.1,0.7633436]
["bitfinex","ETHUSD",1771863144513,3.52544768,1892.0,1891.1,0.7633436]
["bitfinex","ETHUSD",1771863145532,0.001,1892.0,1891.1,0.7633436]
["bitfinex","ETHUSD",1771863146056,0.001,1891.4,1891.1,0.7633436]
["bitfinex","ETHUSD",1771863146222,0.001,1891.4,1891.2,1.32191201]
["bitfinex","ETHUSD",1771863146550,0.001,1891.4,1891.3,0.75979594]
["bitfinex","ETHUSD",1771863146855,0.001,1891.4,1891.2,1.32191201]
["bitfinex","ETHUSD",1771863147823,1.25003712,1891.9,1891.2,2.07991694]
["bitfinex","ETHUSD",1771863148025,0.001,1892.0,1891.3,0.75518431]
["bitfinex","ETHUSD",1771863148423,0.001,1892.0,1891.4,1.32177223]
["bitfinex","ETHUSD",1771863148656,0.001,1892.0,1891.4,2.07695654]
["bitfinex","ETHUSD",1771863150351,0.001,1892.0,1891.4,1.32177223]
["bitfinex","ETHUSD",1771863150554,1.25003712,1891.9,1891.1,1.32193105]
["bitfinex","ETHUSD",1771863151850,1.25003712,1891.9,1891.1,2.0717009]
["bitfinex","ETHUSD",1771863153327,1.25003712,1891.7,1891.0,0.0011]
["bitfinex","ETHUSD",1771863154657,1.32149275,1891.8,1891.0,0.74533989]
["bitfinex","ETHUSD",1771863155262,6.53600815,1891.9,1891.0,0.74533989]
["bitfinex","ETHUSD",1771863155628,6.53600815,1891.9,1891.1,1.32198191]
["bitfinex","ETHUSD",1771863156029,1.25003712,1891.9,1891.2,0.74049142]
["bitfinex","ETHUSD",1771863156247,0.001,1892.0,1891.2,0.74049142]
["bitfinex","ETHUSD",1771863157153,0.001,1892.0,1891.4,0.74049142]
["bitfinex","ETHUSD",1771863157932,0.001,1891.9,1891.5,1.32170235]
["bitfinex","ETHUSD",1771863158934,0.001,1892.0,1891.5,2.05842955]
["bitfinex","ETHUSD",1771863159135,1.32129522,1892.1,1891.5,2.05842955]
["bitfinex","ETHUSD",1771863159539,2.57129375,1892.2,1891.5,2.05842955]
["bitfinex","ETHUSD",1771863159951,1.32125663,1892.2,1891.7,1.32156261]
["bitfinex","ETHUSD",1771863160147,1.32125663,1892.2,1891.6,2.05545692]
["bitfinex","ETHUSD",1771863160455,2.57129375,1892.2,1891.6,2.05545692]
["bitfinex","ETHUSD",1771863160662,1.25003712,1892.1,1891.1,2.06422497]
["bitfinex","ETHUSD",1771863160847,1.25003712,1892.0,1891.0,2.27610619]
["bitfinex","ETHUSD",1771863161153,1.25003712,1891.7,1891.0,0.0011]
["bitfinex","ETHUSD",1771863161732,1.25003712,1891.5,1891.0,0.0011]
["bitfinex","ETHUSD",1771863162154,1.32177223,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771863163536,2.57180935,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771863165859,2.57166981,1891.6,1891.0,0.0011]
["bitfinex","ETHUSD",1771863166161,2.57166981,1891.6,1891.0,1.32315182]
["bitfinex","ETHUSD",1771863168263,2.2745338,1891.8,1891.0,2.05092155]
["bitfinex","ETHUSD",1771863168668,3.43791604,1891.8,1891.0,2.05092155]
["bitfinex","ETHUSD",1771863169366,1.16338224,1891.7,1891.1,0.0011]
["bitfinex","ETHUSD",1771863169964,1.16338224,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771863170265,1.16338224,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771863171049,1.16338224,1891.2,1890.8,0.0011]
["bitfinex","ETHUSD",1771863171947,1.16338224,1891.1,1890.8,0.0011]
["bitfinex","ETHUSD",1771863172154,2.48538359,1891.1,1890.8,0.0011]
["bitfinex","ETHUSD",1771863173462,1.16338224,1890.9,1890.0,1.32272992]
["bitfinex","ETHUSD",1771863173669,1.16338224,1890.9,1889.9,4.04702044]
["bitfinex","ETHUSD",1771863174472,1.16338224,1890.7,1889.9,4.04702044]
["bitfinex","ETHUSD",1771863174649,1.32219166,1890.8,1890.0,0.71686902]
["bitfinex","ETHUSD",1771863175366,2.4855739,1890.8,1890.0,0.71686902]
["bitfinex","ETHUSD",1771863175968,1.16338224,1890.7,1889.9,4.04701682]
["bitfinex","ETHUSD",1771863176945,1.32233153,1890.6,1889.9,4.75978095]
["bitfinex","ETHUSD",1771863177165,2.48568951,1890.7,1890.0,0.7107002]
["bitfinex","ETHUSD",1771863177570,1.32223474,1890.8,1890.0,0.7107002]
["bitfinex","ETHUSD",1771863179177,5.28860143,1890.9,1890.1,2.02923975]
["bitfinex","ETHUSD",1771863179392,1.16338224,1890.8,1890.1,2.02923975]
["bitfinex","ETHUSD",1771863180383,5.28860143,1890.9,1890.2,0.70448107]
["bitfinex","ETHUSD",1771863180681,1.16338224,1891.0,1890.2,0.70448107]
["bitfinex","ETHUSD",1771863181370,2.48550398,1890.9,1890.2,2.0270734]
["bitfinex","ETHUSD",1771863181568,1.16338224,1890.8,1890.2,1.32259233]
["bitfinex","ETHUSD",1771863182077,1.32212174,1890.9,1890.2,2.02609605]
["bitfinex","ETHUSD",1771863182268,1.16338224,1890.8,1890.2,0.0011]
["bitfinex","ETHUSD",1771863183149,1.16338224,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771863183359,1.16338224,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771863183552,1.16338224,1890.3,1889.0,2.02278079]
["bitfinex","ETHUSD",1771863183752,1.16338224,1890.1,1889.0,2.02278079]
["bitfinex","ETHUSD",1771863184848,1.16338224,1889.7,1888.8,1.3235483]
["bitfinex","ETHUSD",1771863185050,2.6064292,1889.9,1888.6,2.27777171]
["bitfinex","ETHUSD",1771863185051,1.16338224,1889.4,1888.6,2.27777171]
["bitfinex","ETHUSD",1771863185251,1.16338224,1889.4,1888.6,0.0011]
["bitfinex","ETHUSD",1771863185252,1.16338224,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771863185471,1.16338224,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771863186086,1.16338224,1888.8,1888.4,0.0011]
["bitfinex","ETHUSD",1771863186850,1.16338224,1888.8,1888.1,0.0011]
["bitfinex","ETHUSD",1771863187055,1.16338224,1888.2,1887.6,0.0011]
["bitfinex","ETHUSD",1771863187272,1.16338224,1888.2,1887.0,3.07977268]
["bitfinex","ETHUSD",1771863187273,2.48767506,1887.8,1886.8,1.32495971]
["bitfinex","ETHUSD",1771863187473,1.32426993,1887.9,1886.8,2.01603834]
["bitfinex","ETHUSD",1771863187661,1.16338224,1887.8,1886.8,2.01603834]
["bitfinex","ETHUSD",1771863187860,1.16338224,1887.8,1886.7,2.27805271]
["bitfinex","ETHUSD",1771863187861,1.16338224,1887.7,1886.7,2.27805271]
["bitfinex","ETHUSD",1771863188276,1.16338224,1887.7,1886.6,1.32508438]
["bitfinex","ETHUSD",1771863189262,2.48802591,1887.3,1886.4,2.27822129]
["bitfinex","ETHUSD",1771863190986,1.16338224,1887.2,1886.4,0.953]
["bitfinex","ETHUSD",1771863191187,0.0502856,1886.4,1884.5,5.30630504]
["bitfinex","ETHUSD",1771863191356,1.16338224,1886.1,1884.7,0.68287994]
["bitfinex","ETHUSD",1771863191555,0.0502856,1886.4,1884.5,0.954]
["bitfinex","ETHUSD",1771863191556,0.0502856,1886.4,1884.9,0.68287994]
["bitfinex","ETHUSD",1771863191762,2.53894556,1886.4,1884.9,0.68287994]
["bitfinex","ETHUSD",1771863192263,1.16338224,1886.3,1884.9,0.68287994]
["bitfinex","ETHUSD",1771863192656,1.37556332,1886.4,1884.8,13.03773507]
["bitfinex","ETHUSD",1771863192657,0.0502856,1886.4,1885.2,13.03773507]
["bitfinex","ETHUSD",1771863192857,2.53896481,1886.4,1885.3,0.954]
["bitfinex","ETHUSD",1771863193163,1.16338224,1886.3,1885.3,0.954]
["bitfinex","ETHUSD",1771863193372,1.16338224,1886.3,1884.6,0.003]
["bitfinex","ETHUSD",1771863193373,1.16338224,1885.6,1884.6,0.003]
["bitfinex","ETHUSD",1771863193553,2.6064292,1885.7,1884.6,0.003]
["bitfinex","ETHUSD",1771863193554,1.16338224,1885.4,1884.6,0.003]
["bitfinex","ETHUSD",1771863193762,1.16338224,1885.4,1884.6,1.32953704]
["bitfinex","ETHUSD",1771863194074,30.0,1885.3,1884.6,0.003]
["bitfinex","ETHUSD",1771863194383,1.16338224,1885.2,1884.6,0.003]
["bitfinex","ETHUSD",1771863194957,0.954,1885.5,1884.6,0.003]
["bitfinex","ETHUSD",1771863195283,5.30110262,1886.5,1884.8,1.32640067]
["bitfinex","ETHUSD",1771863195284,2.11738224,1885.9,1884.8,1.32640067]
["bitfinex","ETHUSD",1771863195460,0.954,1885.9,1884.9,0.18685624]
["bitfinex","ETHUSD",1771863195661,1.16338224,1886.3,1885.1,0.18685624]
["bitfinex","ETHUSD",1771863195884,2.48872926,1886.3,1885.1,0.18685624]
["bitfinex","ETHUSD",1771863196088,1.16338224,1886.3,1885.2,0.18685624]
["bitfinex","ETHUSD",1771863196560,0.0502856,1886.4,1885.3,0.18685624]
["bitfinex","ETHUSD",1771863196759,2.27917422,1886.6,1885.3,0.88870446]
["bitfinex","ETHUSD",1771863197061,0.954,1886.6,1885.6,0.18685624]
["bitfinex","ETHUSD",1771863197574,0.954,1886.6,1885.7,1.32576761]
["bitfinex","ETHUSD",1771863199563,0.954,1886.6,1885.7,0.18685624]
["bitfinex","ETHUSD",1771863200356,0.954,1886.6,1885.7,0.88158431]
["bitfinex","ETHUSD",1771863200699,1.3248325,1887.1,1885.9,0.18685624]
["bitfinex","ETHUSD",1771863200899,1.15169741,1887.2,1885.9,0.88158431]
["bitfinex","ETHUSD",1771863201200,1.15169741,1887.1,1886.1,2.50942544]
["bitfinex","ETHUSD",1771863201771,2.47650534,1887.1,1886.2,1.32541618]
["bitfinex","ETHUSD",1771863201957,0.955,1887.3,1886.2,1.32541618]
["bitfinex","ETHUSD",1771863202309,1.15169741,1887.2,1886.2,1.32541618]
["bitfinex","ETHUSD",1771863203395,1.15169741,1887.2,1886.1,3.83486209]
["bitfinex","ETHUSD",1771863204107,1.32478406,1887.1,1886.1,3.83486209]
["bitfinex","ETHUSD",1771863204261,1.15169741,1887.1,1886.1,3.83486209]
["bitfinex","ETHUSD",1771863205394,0.955,1887.3,1886.1,4.51832382]
["bitfinex","ETHUSD",1771863205688,2.27968217,1887.3,1886.2,0.18685624]
["bitfinex","ETHUSD",1771863206071,0.955,1887.3,1886.2,0.18685624]
["bitfinex","ETHUSD",1771863206389,0.955,1887.3,1886.4,0.18685624]
["bitfinex","ETHUSD",1771863207366,2.2796472,1887.3,1886.4,0.18685624]
["bitfinex","ETHUSD",1771863207567,2.2796475,1887.3,1886.4,0.18685624]
["bitfinex","ETHUSD",1771863207770,0.955,1887.3,1886.4,0.18685624]
["bitfinex","ETHUSD",1771863207992,1.32455152,1887.5,1886.4,0.86580409]
["bitfinex","ETHUSD",1771863208180,0.001,1887.2,1886.4,0.86580409]
["bitfinex","ETHUSD",1771863208387,2.47606539,1887.7,1886.5,2.00188528]
["bitfinex","ETHUSD",1771863208570,2.47608241,1887.7,1886.6,0.18685624]
["bitfinex","ETHUSD",1771863209583,2.47606958,1887.7,1886.6,0.86129615]
["bitfinex","ETHUSD",1771863209772,1.15169741,1887.7,1886.6,0.86129615]
["bitfinex","ETHUSD",1771863210302,1.15169741,1887.7,1886.8,0.18685624]
["bitfinex","ETHUSD",1771863210616,8.85823573,1888.0,1886.9,1.32492447]
["bitfinex","ETHUSD",1771863210617,6.0373216,1888.0,1886.9,1.32492447]
["bitfinex","ETHUSD",1771863210768,0.955,1888.0,1887.0,0.85902268]
["bitfinex","ETHUSD",1771863210971,0.955,1888.0,1887.1,0.67216644]
["bitfinex","ETHUSD",1771863211207,1.15169741,1888.3,1887.3,0.18685624]
["bitfinex","ETHUSD",1771863211420,0.956,1888.7,1887.3,0.85674633]
["bitfinex","ETHUSD",1771863211421,2.47547484,1888.6,1887.3,0.85674633]
["bitfinex","ETHUSD",1771863211584,2.47547484,1888.6,1887.5,0.18685624]
["bitfinex","ETHUSD",1771863212107,2.47547484,1888.6,1887.0,0.66989009]
["bitfinex","ETHUSD",1771863212108,1.15169741,1888.5,1887.0,0.66989009]
["bitfinex","ETHUSD",1771863212270,1.32373445,1888.6,1886.9,2.27992447]
["bitfinex","ETHUSD",1771863212271,1.15169741,1888.2,1886.9,2.27992447]
["bitfinex","ETHUSD",1771863212467,1.15169741,1888.5,1887.0,0.66761586]
["bitfinex","ETHUSD",1771863212669,5.29592745,1888.7,1887.8,0.18685624]
["bitfinex","ETHUSD",1771863212670,1.32466626,1888.7,1887.8,0.18685624]
["bitfinex","ETHUSD",1771863212896,1.15169741,1888.6,1887.8,0.18685624]
["bitfinex","ETHUSD",1771863213120,1.15169741,1888.6,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863214196,1.32466626,1888.7,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863214608,1.15269741,1888.7,1887.9,0.18685624]
["bitfinex","ETHUSD",1771863214996,1.15269741,1888.7,1887.6,0.955]
["bitfinex","ETHUSD",1771863215480,1.15169741,1888.5,1887.6,2.27943]
["bitfinex","ETHUSD",1771863215675,1.15169741,1888.5,1887.6,0.955]
["bitfinex","ETHUSD",1771863215879,1.15169741,1888.5,1887.6,2.27943285]
["bitfinex","ETHUSD",1771863216580,2.47556947,1888.4,1887.6,2.27943285]
["bitfinex","ETHUSD",1771863217398,1.15169741,1888.4,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863217622,1.32470211,1888.7,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863217925,1.15169741,1888.6,1887.6,2.27943285]
["bitfinex","ETHUSD",1771863218478,1.15169741,1888.6,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863218700,1.32380195,1888.5,1887.8,1.32429282]
["bitfinex","ETHUSD",1771863219514,1.32380195,1888.5,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863219708,1.15169741,1888.4,1887.6,2.27937802]
["bitfinex","ETHUSD",1771863220174,0.001,1888.3,1887.6,2.27937802]
["bitfinex","ETHUSD",1771863220602,0.001,1888.3,1887.7,0.18685624]
["bitfinex","ETHUSD",1771863221205,1.15269741,1888.3,1887.6,0.955]
["bitfinex","ETHUSD",1771863221783,1.15269741,1888.3,1887.2,1.32465897]
["bitfinex","ETHUSD",1771863222304,1.15269741,1888.3,1887.3,0.18685624]
["bitfinex","ETHUSD",1771863222707,1.15169741,1888.1,1887.1,5.29900231]
["bitfinex","ETHUSD",1771863223221,1.15169741,1888.1,1886.7,1.32506492]
["bitfinex","ETHUSD",1771863223222,1.15169741,1887.9,1886.7,1.32506492]
["bitfinex","ETHUSD",1771863223514,1.15169741,1887.5,1886.7,1.32506492]
["bitfinex","ETHUSD",1771863224881,1.32457348,1887.4,1886.6,1.32510634]
["bitfinex","ETHUSD",1771863225081,2.47627089,1887.4,1886.6,1.32510634]
["bitfinex","ETHUSD",1771863225279,1.15169741,1887.3,1886.2,6.25651879]
["bitfinex","ETHUSD",1771863225691,1.15169741,1887.1,1885.8,5.30265577]
["bitfinex","ETHUSD",1771863226078,1.15169741,1886.9,1885.8,1.32569731]
["bitfinex","ETHUSD",1771863226287,1.15169741,1886.9,1885.8,1.96144762]
["bitfinex","ETHUSD",1771863227083,2.47669211,1886.8,1885.8,1.96144762]
["bitfinex","ETHUSD",1771863227285,2.47669211,1886.8,1885.7,1.3257211]
["bitfinex","ETHUSD",1771863227489,1.15169741,1886.7,1885.7,1.3257211]
["bitfinex","ETHUSD",1771863227888,1.15169741,1886.7,1885.6,2.28083114]
["bitfinex","ETHUSD",1771863228110,1.11126434,1886.5,1885.4,1.32706949]
["bitfinex","ETHUSD",1771863229034,1.11126434,1886.5,1885.4,1.95889523]
["bitfinex","ETHUSD",1771863229337,1.32527565,1886.4,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863231204,1.11126434,1886.3,1885.4,1.32707054]
["bitfinex","ETHUSD",1771863231425,2.43665549,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1771863231615,2.43665549,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1771863231914,1.11126434,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1771863233742,5.30130982,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1771863233743,5.30122808,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1771863235422,3.39152197,1886.5,1885.5,0.0011]
["bitfinex","ETHUSD",1771863236032,3.39152197,1886.5,1885.5,0.61691774]
["bitfinex","ETHUSD",1771863236934,5.29955855,1887.0,1885.5,0.61691774]
["bitfinex","ETHUSD",1771863236935,1.11126434,1886.9,1885.5,0.61691774]
["bitfinex","ETHUSD",1771863237127,1.11126434,1887.0,1885.7,0.61354389]
["bitfinex","ETHUSD",1771863237715,1.32492447,1886.9,1885.8,1.32569731]
["bitfinex","ETHUSD",1771863237920,1.32492447,1886.9,1885.9,0.6112567]
["bitfinex","ETHUSD",1771863239510,2.43617005,1887.0,1885.9,0.6112567]
["bitfinex","ETHUSD",1771863239711,2.43617005,1887.0,1886.2,1.32541618]
["bitfinex","ETHUSD",1771863240015,0.955,1887.2,1886.3,0.79354369]
["bitfinex","ETHUSD",1771863240222,1.11126434,1887.3,1886.4,0.60440176]
["bitfinex","ETHUSD",1771863240408,2.43572185,1887.6,1886.5,0.791258]
["bitfinex","ETHUSD",1771863240936,1.11126434,1887.5,1886.4,0.955]
["bitfinex","ETHUSD",1771863241141,1.11126434,1887.5,1886.4,1.55940176]
["bitfinex","ETHUSD",1771863241721,1.11126434,1887.5,1886.4,0.955]
["bitfinex","ETHUSD",1771863241921,30.0,1887.2,1885.8,1.13643497]
["bitfinex","ETHUSD",1771863242237,1.11126434,1886.7,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863242537,1.11126434,1886.7,1885.5,2.46344321]
["bitfinex","ETHUSD",1771863243039,1.11126434,1886.7,1885.5,1.32700824]
["bitfinex","ETHUSD",1771863243540,1.11126434,1886.7,1885.6,0.0011]
["bitfinex","ETHUSD",1771863243715,1.11126434,1886.3,1885.6,0.0011]
["bitfinex","ETHUSD",1771863243923,2.43668052,1886.2,1885.6,0.0011]
["bitfinex","ETHUSD",1771863244509,1.11126434,1886.1,1885.6,0.0011]
["bitfinex","ETHUSD",1771863244832,1.32541618,1886.2,1885.6,0.0011]
["bitfinex","ETHUSD",1771863246819,1.11126434,1886.2,1885.4,0.9483]
["bitfinex","ETHUSD",1771863247034,1.11126434,1886.2,1885.4,2.27427582]
["bitfinex","ETHUSD",1771863247246,1.11126434,1886.2,1885.4,2.27426928]
["bitfinex","ETHUSD",1771863247419,1.32534591,1886.4,1885.5,1.13643497]
["bitfinex","ETHUSD",1771863247420,5.3011298,1886.4,1885.5,1.13643497]
["bitfinex","ETHUSD",1771863248114,2.43652447,1886.5,1885.5,1.13643497]
["bitfinex","ETHUSD",1771863248742,2.43652447,1886.5,1885.7,1.32576761]
["bitfinex","ETHUSD",1771863249342,1.32526013,1886.5,1885.7,1.32576761]
["bitfinex","ETHUSD",1771863249739,2.43652447,1886.5,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863250053,1.11126434,1886.4,1885.5,2.4622943]
["bitfinex","ETHUSD",1771863250249,1.11126434,1886.4,1885.4,2.27425457]
["bitfinex","ETHUSD",1771863250445,1.11126434,1886.2,1885.4,0.9483]
["bitfinex","ETHUSD",1771863250813,2.43675079,1886.1,1885.4,0.9483]
["bitfinex","ETHUSD",1771863251029,2.43675079,1886.1,1885.4,2.27427779]
["bitfinex","ETHUSD",1771863251267,1.32548645,1886.1,1885.4,2.27427779]
["bitfinex","ETHUSD",1771863251421,5.30151421,1886.3,1885.4,3.41071276]
["bitfinex","ETHUSD",1771863252450,5.30151421,1886.3,1885.5,0.18685624]
["bitfinex","ETHUSD",1771863252837,1.32534591,1886.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863253326,1.3253209,1886.4,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863254234,2.43658524,1886.4,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863254932,2.43658524,1886.4,1885.4,10.48675488]
["bitfinex","ETHUSD",1771863254933,1.11126434,1886.5,1885.4,3.41066319]
["bitfinex","ETHUSD",1771863255325,1.11126434,1886.5,1885.5,0.0011]
["bitfinex","ETHUSD",1771863255625,0.001,1886.3,1885.5,4.235657]
["bitfinex","ETHUSD",1771863255825,0.001,1886.3,1885.5,1.13753497]
["bitfinex","ETHUSD",1771863256946,0.001,1886.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771863258629,0.001,1886.3,1885.5,2.46344321]
["bitfinex","ETHUSD",1771863259027,0.001,1886.3,1885.6,0.18685624]
["bitfinex","ETHUSD",1771863259226,0.001,1886.3,1885.8,1.15844009]
["bitfinex","ETHUSD",1771863261122,0.001,1886.3,1885.9,1.32562702]
["bitfinex","ETHUSD",1771863261324,0.001,1886.3,1886.0,1.11560326]
["bitfinex","ETHUSD",1771863261555,2.49235879,1886.8,1886.0,1.11560326]
["bitfinex","ETHUSD",1771863262124,0.955,1886.9,1886.0,1.11560326]
["bitfinex","ETHUSD",1771863262452,1.32490785,1887.0,1886.2,1.11560326]
["bitfinex","ETHUSD",1771863263151,2.50267553,1887.1,1886.3,2.44094917]
["bitfinex","ETHUSD",1771863263358,1.32578406,1887.1,1886.4,1.11560326]
["bitfinex","ETHUSD",1771863263651,1.32578406,1887.1,1886.7,1.11560326]
["bitfinex","ETHUSD",1771863263652,0.001,1887.1,1886.7,1.11560326]
["bitfinex","ETHUSD",1771863263859,1.32452562,1887.5,1886.7,1.11560326]
["bitfinex","ETHUSD",1771863264523,2.27947899,1887.6,1886.7,1.11560326]
["bitfinex","ETHUSD",1771863264833,1.32429282,1887.8,1887.0,1.11560326]
["bitfinex","ETHUSD",1771863265033,1.32429282,1887.8,1886.8,0.18685624]
["bitfinex","ETHUSD",1771863265034,1.17689147,1887.8,1886.8,0.18685624]
["bitfinex","ETHUSD",1771863265234,1.17689147,1887.8,1886.8,1.51181692]
["bitfinex","ETHUSD",1771863265889,1.17689147,1887.8,1886.5,1.3252054]
["bitfinex","ETHUSD",1771863266044,2.61129267,1887.9,1886.4,1.32527565]
["bitfinex","ETHUSD",1771863266045,1.17689147,1887.5,1886.4,1.32527565]
["bitfinex","ETHUSD",1771863266370,1.17689147,1887.5,1886.4,2.44087891]
["bitfinex","ETHUSD",1771863266668,1.17689147,1887.5,1886.4,1.32527565]
["bitfinex","ETHUSD",1771863267652,1.17689147,1887.5,1886.3,2.28034344]
["bitfinex","ETHUSD",1771863267653,1.17689147,1887.1,1886.3,2.28034344]
["bitfinex","ETHUSD",1771863267980,1.17689147,1887.1,1886.3,2.28033781]
["bitfinex","ETHUSD",1771863268473,1.17689147,1887.1,1886.3,2.28034209]
["bitfinex","ETHUSD",1771863269050,1.17689147,1887.1,1886.3,0.955]
["bitfinex","ETHUSD",1771863269407,3.09812203,1887.0,1886.1,0.0011]
["bitfinex","ETHUSD",1771863269544,2.50202663,1886.6,1886.1,0.0011]
["bitfinex","ETHUSD",1771863269866,1.17689147,1886.5,1886.1,0.0011]
["bitfinex","ETHUSD",1771863270068,1.17689147,1886.5,1885.8,0.0011]
["bitfinex","ETHUSD",1771863270846,1.17689147,1886.3,1885.8,0.0011]
["bitfinex","ETHUSD",1771863271691,1.17689147,1886.0,1885.5,0.0011]
["bitfinex","ETHUSD",1771863271853,3.09812203,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1771863271854,1.17689147,1885.9,1885.5,0.0011]
["bitfinex","ETHUSD",1771863273156,1.17689147,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771863273900,2.50272939,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1771863275155,2.50272939,1885.6,1885.1,0.0011]
["bitfinex","ETHUSD",1771863275567,1.17689147,1885.5,1885.1,0.0011]
["bitfinex","ETHUSD",1771863275769,6.47981802,1885.8,1885.1,0.0011]
["bitfinex","ETHUSD",1771863275957,2.5026428,1885.8,1885.1,0.0011]
["bitfinex","ETHUSD",1771863276484,1.32565621,1885.9,1885.1,0.0011]
["bitfinex","ETHUSD",1771863277157,1.32560784,1886.0,1885.1,0.0011]
["bitfinex","ETHUSD",1771863277362,2.50249931,1886.0,1885.1,0.0011]
["bitfinex","ETHUSD",1771863277600,2.50249931,1886.0,1885.1,1.11670326]
["bitfinex","ETHUSD",1771863277901,1.17689147,1885.9,1885.1,0.0011]
["bitfinex","ETHUSD",1771863279089,8.14403247,1886.0,1885.1,0.0011]
["bitfinex","ETHUSD",1771863279273,1.17689147,1886.0,1885.1,0.0011]
["bitfinex","ETHUSD",1771863279874,2.50251849,1885.9,1885.1,0.0011]
["bitfinex","ETHUSD",1771863280777,2.50251849,1885.9,1885.2,0.0011]
["bitfinex","ETHUSD",1771863280976,0.001,1885.8,1885.2,0.0011]
["bitfinex","ETHUSD",1771863281470,1.17789147,1885.8,1885.2,0.0011]
["bitfinex","ETHUSD",1771863281675,1.17789147,1885.8,1885.0,0.0011]
["bitfinex","ETHUSD",1771863281988,1.17689147,1885.6,1885.0,0.0011]
["bitfinex","ETHUSD",1771863282960,1.32576761,1885.7,1885.0,0.0011]
["bitfinex","ETHUSD",1771863284429,1.17689147,1885.7,1885.0,0.0011]
["bitfinex","ETHUSD",1771863284892,0.001,1885.8,1885.0,1.11670326]
["bitfinex","ETHUSD",1771863285888,0.001,1885.8,1885.2,1.11560326]
["bitfinex","ETHUSD",1771863286491,0.001,1885.8,1885.3,1.3260489]
["bitfinex","ETHUSD",1771863286995,0.001,1885.8,1885.3,2.44165216]
["bitfinex","ETHUSD",1771863287173,0.001,1885.8,1885.2,5.30419987]
["bitfinex","ETHUSD",1771863287174,0.001,1885.8,1885.1,1.32616072]
["bitfinex","ETHUSD",1771863287371,1.17789147,1885.8,1885.0,1.32730591]
["bitfinex","ETHUSD",1771863289182,1.32576761,1885.7,1885.0,1.14772385]
["bitfinex","ETHUSD",1771863289789,1.09438795,1885.6,1885.0,0.0011]
["bitfinex","ETHUSD",1771863291172,1.09438795,1885.6,1884.6,0.003]
["bitfinex","ETHUSD",1771863291173,1.09438795,1885.3,1884.6,0.003]
["bitfinex","ETHUSD",1771863291374,1.32597857,1885.4,1884.6,1.14962385]
["bitfinex","ETHUSD",1771863291970,1.32595946,1885.5,1884.6,1.14962385]
["bitfinex","ETHUSD",1771863292169,1.32582285,1885.7,1884.8,1.14662385]
["bitfinex","ETHUSD",1771863293005,1.32582285,1885.7,1885.0,1.33348009]
["bitfinex","ETHUSD",1771863293399,0.001,1885.8,1885.2,1.14662385]
["bitfinex","ETHUSD",1771863293712,1.32530377,1886.4,1885.4,1.14662385]
["bitfinex","ETHUSD",1771863293870,1.09438795,1886.3,1885.4,1.14662385]
["bitfinex","ETHUSD",1771863294601,1.09438795,1886.3,1885.4,2.10262385]
["bitfinex","ETHUSD",1771863296082,1.32541618,1886.2,1885.5,1.32590824]
["bitfinex","ETHUSD",1771863296282,1.32540185,1886.3,1885.5,2.47253209]
["bitfinex","ETHUSD",1771863296599,1.32540185,1886.3,1885.6,1.14662385]
["bitfinex","ETHUSD",1771863297998,5.30094446,1886.5,1885.6,1.14662385]
["bitfinex","ETHUSD",1771863298308,4.76138795,1886.8,1885.7,2.47239146]
["bitfinex","ETHUSD",1771863298509,1.09438795,1886.8,1885.7,2.47239146]
["bitfinex","ETHUSD",1771863299082,1.09438795,1886.8,1885.7,1.32576761]
["bitfinex","ETHUSD",1771863299293,1.09438795,1887.4,1886.3,1.14662385]
["bitfinex","ETHUSD",1771863299503,1.09438795,1887.2,1886.2,1.33348009]
["bitfinex","ETHUSD",1771863299698,5.29857099,1887.4,1886.2,1.33348009]
["bitfinex","ETHUSD",1771863299907,5.29857099,1887.4,1886.5,1.14662385]
["bitfinex","ETHUSD",1771863300211,1.32454978,1887.5,1886.7,2.47168877]
["bitfinex","ETHUSD",1771863300398,1.09438795,1887.4,1886.5,1.3252054]
["bitfinex","ETHUSD",1771863300579,1.32454978,1887.5,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863300781,2.41893773,1887.5,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863301006,2.41893773,1887.5,1886.5,1.3252054]
["bitfinex","ETHUSD",1771863301187,2.41893773,1887.5,1886.5,2.47182925]
["bitfinex","ETHUSD",1771863301396,1.09438795,1887.4,1886.5,1.3252054]
["bitfinex","ETHUSD",1771863301919,1.32454978,1887.5,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863302093,1.32443314,1887.6,1886.7,1.32506492]
["bitfinex","ETHUSD",1771863302288,1.09438795,1887.5,1886.4,3.09812203]
["bitfinex","ETHUSD",1771863302505,1.09438795,1887.5,1886.4,5.30083111]
["bitfinex","ETHUSD",1771863302718,1.09438795,1887.5,1886.5,1.14662385]
["bitfinex","ETHUSD",1771863303018,1.09438795,1887.5,1886.4,1.32527565]
["bitfinex","ETHUSD",1771863303448,1.09438795,1887.5,1886.4,2.4718995]
["bitfinex","ETHUSD",1771863303608,1.09438795,1887.5,1886.5,1.14662385]
["bitfinex","ETHUSD",1771863303809,1.32443314,1887.6,1886.7,3.09812203]
["bitfinex","ETHUSD",1771863304010,1.32443314,1887.6,1886.4,4.42339768]
["bitfinex","ETHUSD",1771863304256,1.32457348,1887.4,1886.6,1.32513516]
["bitfinex","ETHUSD",1771863304547,1.32457348,1887.4,1886.5,1.32515688]
["bitfinex","ETHUSD",1771863304708,1.32457348,1887.4,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863305310,2.41894169,1887.5,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863305650,1.09438795,1887.4,1886.5,1.32515688]
["bitfinex","ETHUSD",1771863305862,1.09438795,1887.4,1886.5,2.47178073]
["bitfinex","ETHUSD",1771863306169,1.32455374,1887.5,1886.7,1.33348009]
["bitfinex","ETHUSD",1771863306311,0.001,1887.7,1886.9,1.14662385]
["bitfinex","ETHUSD",1771863306516,0.001,1887.4,1886.9,1.14662385]
["bitfinex","ETHUSD",1771863306738,0.001,1887.4,1886.7,1.32501448]
["bitfinex","ETHUSD",1771863307138,1.09538795,1887.4,1886.4,5.30100442]
["bitfinex","ETHUSD",1771863307348,1.09538795,1887.4,1886.5,0.18685624]
["bitfinex","ETHUSD",1771863307549,0.001,1887.4,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863308743,0.001,1887.4,1886.9,1.14662385]
["bitfinex","ETHUSD",1771863309462,1.32427937,1887.9,1887.1,3.09812203]
["bitfinex","ETHUSD",1771863309743,5.29607915,1888.2,1887.2,1.14662385]
["bitfinex","ETHUSD",1771863309744,1.09438795,1888.2,1887.2,1.14662385]
["bitfinex","ETHUSD",1771863310241,1.09438795,1888.2,1887.0,0.955]
["bitfinex","ETHUSD",1771863311041,1.09438795,1888.0,1887.1,1.32478406]
["bitfinex","ETHUSD",1771863311348,1.09438795,1888.0,1887.0,0.955]
["bitfinex","ETHUSD",1771863311537,1.09438795,1887.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771863311926,1.09438795,1887.7,1886.6,2.47175901]
["bitfinex","ETHUSD",1771863312534,1.09438795,1887.7,1886.6,1.32513516]
["bitfinex","ETHUSD",1771863313048,1.09438795,1887.7,1886.7,1.14662385]
["bitfinex","ETHUSD",1771863313224,1.09438795,1887.5,1886.6,1.32513516]
["bitfinex","ETHUSD",1771863314938,1.09438795,1887.5,1886.5,2.28015617]
["bitfinex","ETHUSD",1771863315529,2.41896143,1887.4,1886.5,2.28015617]
["bitfinex","ETHUSD",1771863315846,1.09438795,1887.3,1886.5,2.28015617]
["bitfinex","ETHUSD",1771863316060,1.32457348,1887.4,1886.5,3.42678002]
["bitfinex","ETHUSD",1771863316223,2.41887558,1887.6,1886.6,1.14662385]
["bitfinex","ETHUSD",1771863316426,1.32429282,1887.8,1886.8,1.14662385]
["bitfinex","ETHUSD",1771863316743,6.39129391,1887.9,1886.8,1.14662385]
["bitfinex","ETHUSD",1771863316744,2.41861063,1887.9,1886.8,1.14662385]
["bitfinex","ETHUSD",1771863317069,0.955,1888.0,1887.0,1.14662385]
["bitfinex","ETHUSD",1771863317224,2.27915276,1888.0,1887.0,1.14662385]
["bitfinex","ETHUSD",1771863317538,13.03170977,1889.1,1887.3,1.32464367]
["bitfinex","ETHUSD",1771863317728,1.87957297,1891.2,1889.0,13.03170977]
["bitfinex","ETHUSD",1771863317729,2.6181725,1891.2,1889.0,13.03170977]
["bitfinex","ETHUSD",1771863317923,6.44547548,1891.6,1890.6,2.16545236]
["bitfinex","ETHUSD",1771863318156,0.955,1891.7,1889.7,13.03170977]
["bitfinex","ETHUSD",1771863318157,1.17474351,1891.5,1890.5,1.137]
["bitfinex","ETHUSD",1771863318356,2.27660735,1891.7,1890.7,1.54926999]
["bitfinex","ETHUSD",1771863318357,2.49631138,1891.7,1890.7,1.54926999]
["bitfinex","ETHUSD",1771863318523,1.17474351,1891.5,1890.1,15.68240526]
["bitfinex","ETHUSD",1771863318851,16.123971,1891.3,1890.2,2.27885624]
["bitfinex","ETHUSD",1771863319052,1.17474351,1891.4,1890.3,1.137]
["bitfinex","ETHUSD",1771863319356,1.17474351,1891.3,1890.0,0.18685624]
["bitfinex","ETHUSD",1771863319669,1.17474351,1891.3,1890.4,1.137]
["bitfinex","ETHUSD",1771863319670,2.49670339,1891.2,1890.4,1.137]
["bitfinex","ETHUSD",1771863319825,18.89948235,1891.5,1890.4,1.137]
["bitfinex","ETHUSD",1771863320024,30.0,1891.1,1889.5,1.09102123]
["bitfinex","ETHUSD",1771863320255,30.0,1891.1,1889.3,1.137]
["bitfinex","ETHUSD",1771863320256,1.1313792,1890.6,1889.3,1.137]
["bitfinex","ETHUSD",1771863320454,1.1313792,1890.6,1889.2,1.32325118]
["bitfinex","ETHUSD",1771863320765,6.549,1891.0,1889.4,1.137]
["bitfinex","ETHUSD",1771863320766,1.1313792,1890.4,1889.4,1.137]
["bitfinex","ETHUSD",1771863321360,1.1313792,1890.4,1889.5,0.18685624]
["bitfinex","ETHUSD",1771863321531,2.45389672,1890.4,1889.6,1.32303132]
["bitfinex","ETHUSD",1771863321732,1.1313792,1890.8,1889.4,1.09102123]
["bitfinex","ETHUSD",1771863321999,1.1313792,1890.6,1889.5,2.09]
["bitfinex","ETHUSD",1771863323032,1.1313792,1890.4,1889.0,1.32345156]
["bitfinex","ETHUSD",1771863323246,1.1313792,1890.2,1889.3,1.136]
["bitfinex","ETHUSD",1771863323647,1.32268133,1890.1,1889.3,1.135]
["bitfinex","ETHUSD",1771863323829,1.32268133,1890.1,1889.2,1.32185624]
["bitfinex","ETHUSD",1771863324153,2.45406053,1890.1,1889.1,1.32336543]
["bitfinex","ETHUSD",1771863324358,1.1313792,1890.0,1889.1,1.135]
["bitfinex","ETHUSD",1771863324652,1.1313792,1890.0,1888.7,1.32366177]
["bitfinex","ETHUSD",1771863324867,1.1313792,1890.0,1889.0,1.135]
["bitfinex","ETHUSD",1771863325636,1.32282131,1889.9,1888.8,1.51044793]
["bitfinex","ETHUSD",1771863325837,1.32282131,1889.9,1888.7,0.954]
["bitfinex","ETHUSD",1771863325838,1.1313792,1889.7,1888.7,0.954]
["bitfinex","ETHUSD",1771863326049,1.1313792,1889.7,1888.6,1.32367644]
["bitfinex","ETHUSD",1771863326249,1.1313792,1889.7,1888.6,2.27767644]
["bitfinex","ETHUSD",1771863327046,2.60645784,1889.8,1888.7,1.09102123]
["bitfinex","ETHUSD",1771863327447,3.73783704,1889.8,1888.8,0.18685624]
["bitfinex","ETHUSD",1771863327850,1.32296131,1889.7,1888.8,1.32354047]
["bitfinex","ETHUSD",1771863328568,1.08806131,1889.7,1888.8,1.32354047]
["bitfinex","ETHUSD",1771863328741,1.08806131,1889.7,1888.7,2.41463063]
["bitfinex","ETHUSD",1771863329771,1.08806131,1889.7,1888.8,0.18685624]
["bitfinex","ETHUSD",1771863329969,1.08806131,1889.7,1888.9,1.32352162]
["bitfinex","ETHUSD",1771863330288,1.1313792,1889.6,1888.6,2.27768836]
["bitfinex","ETHUSD",1771863330568,1.32257781,1890.3,1888.9,12.89481745]
["bitfinex","ETHUSD",1771863330746,1.32257781,1890.3,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863330945,2.45371073,1890.7,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863331151,5.28947556,1890.6,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863331656,1.1313792,1890.5,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863332059,1.32247143,1890.4,1889.3,0.18685624]
["bitfinex","ETHUSD",1771863332252,1.32247143,1890.4,1889.3,1.14085624]
["bitfinex","ETHUSD",1771863332649,2.45385063,1890.4,1889.3,1.14085624]
["bitfinex","ETHUSD",1771863333048,1.32247143,1890.4,1889.5,0.18685624]
["bitfinex","ETHUSD",1771863333247,1.1313792,1890.7,1889.5,1.27787747]
["bitfinex","ETHUSD",1771863333452,12.89529106,1891.0,1889.5,1.27787747]
["bitfinex","ETHUSD",1771863333763,2.45429296,1891.2,1890.0,0.18685624]
["bitfinex","ETHUSD",1771863333949,0.001,1891.2,1890.4,0.18685624]
["bitfinex","ETHUSD",1771863334150,0.001,1891.2,1890.3,2.41356262]
["bitfinex","ETHUSD",1771863334151,1.32291424,1891.2,1890.3,2.41356262]
["bitfinex","ETHUSD",1771863334349,1.32291424,1891.2,1890.3,1.32254139]
["bitfinex","ETHUSD",1771863334674,1.1313792,1891.1,1890.1,1.32262844]
["bitfinex","ETHUSD",1771863335435,1.1313792,1891.1,1890.0,0.954]
["bitfinex","ETHUSD",1771863335639,1.1313792,1890.9,1889.8,1.32289131]
["bitfinex","ETHUSD",1771863335841,13.8728,1890.6,1889.7,0.954]
["bitfinex","ETHUSD",1771863336151,2.45378068,1890.5,1889.7,0.954]
["bitfinex","ETHUSD",1771863336544,1.32240148,1890.5,1889.7,2.27696099]
["bitfinex","ETHUSD",1771863337176,1.32240148,1890.5,1889.7,0.954]
["bitfinex","ETHUSD",1771863337342,1.32240148,1890.5,1889.7,2.27695782]
["bitfinex","ETHUSD",1771863337543,1.32240148,1890.5,1889.7,0.954]
["bitfinex","ETHUSD",1771863337857,1.1313792,1890.3,1889.1,1.09102123]
["bitfinex","ETHUSD",1771863338058,5.28960592,1890.6,1889.3,1.09102123]
["bitfinex","ETHUSD",1771863338383,5.28960592,1890.6,1888.9,18.18806326]
["bitfinex","ETHUSD",1771863338384,1.2132992,1890.3,1888.8,1.32462162]
["bitfinex","ETHUSD",1771863338676,1.1313792,1890.3,1889.0,1.09102123]
["bitfinex","ETHUSD",1771863340139,2.45399056,1890.2,1889.0,0.18685624]
["bitfinex","ETHUSD",1771863340355,2.45399056,1890.2,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863340556,1.1313792,1889.9,1888.8,1.32467571]
["bitfinex","ETHUSD",1771863340773,8.307056,1890.1,1888.9,1.09102123]
["bitfinex","ETHUSD",1771863340970,1.32261136,1890.2,1888.9,1.09102123]
["bitfinex","ETHUSD",1771863341395,5.28958203,1890.6,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863341696,6.42096123,1890.6,1889.0,1.27787747]
["bitfinex","ETHUSD",1771863342200,6.42096123,1890.6,1889.2,1.27787747]
["bitfinex","ETHUSD",1771863342400,1.32233153,1890.6,1889.4,1.27787747]
["bitfinex","ETHUSD",1771863342695,2.27630767,1890.7,1889.4,1.27787747]
["bitfinex","ETHUSD",1771863343199,3.40768687,1890.7,1889.4,1.27787747]
["bitfinex","ETHUSD",1771863343773,0.001,1890.4,1889.4,1.27787747]
["bitfinex","ETHUSD",1771863345481,0.001,1890.4,1889.5,1.32310134]
["bitfinex","ETHUSD",1771863345661,1.1323792,1890.4,1889.5,1.32310134]
["bitfinex","ETHUSD",1771863347485,1.1323792,1890.4,1889.5,1.30466196]
["bitfinex","ETHUSD",1771863348396,0.001,1890.4,1889.5,1.12924146]
["bitfinex","ETHUSD",1771863348963,1.32348308,1890.4,1889.5,1.12924146]
["bitfinex","ETHUSD",1771863349204,0.001,1890.4,1889.5,1.12924146]
["bitfinex","ETHUSD",1771863350473,0.001,1890.4,1889.7,1.12924146]
["bitfinex","ETHUSD",1771863351772,1.17670055,1890.4,1889.4,1.32312]
["bitfinex","ETHUSD",1771863352377,1.17670055,1890.4,1889.3,0.954]
["bitfinex","ETHUSD",1771863352579,1.17570055,1890.0,1889.3,0.954]
["bitfinex","ETHUSD",1771863352798,1.17570055,1890.0,1889.3,2.27723768]
["bitfinex","ETHUSD",1771863353397,1.17570055,1890.0,1889.3,0.954]
["bitfinex","ETHUSD",1771863354282,1.32268133,1890.1,1889.0,0.0011]
["bitfinex","ETHUSD",1771863354283,1.17570055,1889.8,1889.0,0.0011]
["bitfinex","ETHUSD",1771863354607,1.32310134,1889.5,1889.0,0.0011]
["bitfinex","ETHUSD",1771863354906,2.49880189,1889.5,1889.0,0.0011]
["bitfinex","ETHUSD",1771863356375,2.49880189,1889.5,1889.2,0.0011]
["bitfinex","ETHUSD",1771863357102,1.17570055,1889.4,1889.0,0.0011]
["bitfinex","ETHUSD",1771863357274,1.17570055,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771863357475,1.17570055,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771863358003,1.17570055,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771863358502,1.17570055,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771863358689,1.32366177,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771863359206,1.17570055,1888.6,1887.7,1.12924146]
["bitfinex","ETHUSD",1771863359368,1.17570055,1888.6,1887.7,1.32436286]
["bitfinex","ETHUSD",1771863360179,1.17570055,1888.6,1887.6,5.29772572]
["bitfinex","ETHUSD",1771863360180,1.17570055,1888.6,1887.5,3.97207207]
["bitfinex","ETHUSD",1771863360383,1.17570055,1888.6,1887.6,1.12924146]
["bitfinex","ETHUSD",1771863360998,1.32380195,1888.5,1887.7,1.32436298]
["bitfinex","ETHUSD",1771863361610,1.32380195,1888.5,1887.6,2.45366331]
["bitfinex","ETHUSD",1771863362290,1.32359169,1888.9,1887.7,1.12924146]
["bitfinex","ETHUSD",1771863362472,1.32359169,1888.9,1887.9,1.12924146]
["bitfinex","ETHUSD",1771863362982,2.2774248,1889.1,1888.1,1.12924146]
["bitfinex","ETHUSD",1771863363300,1.17570055,1889.3,1888.2,1.3160977]
["bitfinex","ETHUSD",1771863363301,1.32329659,1889.3,1888.2,1.3160977]
["bitfinex","ETHUSD",1771863363512,1.17570055,1889.6,1888.2,1.3160977]
["bitfinex","ETHUSD",1771863363712,1.17570055,1889.5,1888.2,1.12924146]
["bitfinex","ETHUSD",1771863365195,1.32317137,1889.4,1888.3,2.45318363]
["bitfinex","ETHUSD",1771863365810,1.32317137,1889.4,1888.4,1.12924146]
["bitfinex","ETHUSD",1771863366311,1.32315784,1889.5,1888.4,1.12924146]
["bitfinex","ETHUSD",1771863366694,2.27693432,1889.8,1888.8,1.12924146]
["bitfinex","ETHUSD",1771863367114,0.954,1889.8,1888.8,1.12924146]
["bitfinex","ETHUSD",1771863367416,5.29110887,1890.0,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863367711,6.46680942,1890.0,1889.0,2.45264009]
["bitfinex","ETHUSD",1771863368701,1.17570055,1889.9,1888.8,1.32359169]
["bitfinex","ETHUSD",1771863368888,1.17570055,1889.8,1888.8,1.32359169]
["bitfinex","ETHUSD",1771863369593,1.32296131,1889.7,1888.8,1.32359169]
["bitfinex","ETHUSD",1771863369809,2.49866186,1889.7,1888.8,1.32359169]
["bitfinex","ETHUSD",1771863370116,2.49866186,1889.7,1888.7,3.40686589]
["bitfinex","ETHUSD",1771863370904,1.17570055,1889.5,1888.7,0.954]
["bitfinex","ETHUSD",1771863371818,1.17570055,1889.3,1888.3,1.32502996]
["bitfinex","ETHUSD",1771863372031,1.17570055,1889.3,1888.3,0.0011]
["bitfinex","ETHUSD",1771863372321,9.59413055,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1771863372521,1.17570055,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1771863372711,2.12970055,1889.3,1888.3,1.32502841]
["bitfinex","ETHUSD",1771863373019,4.0021,1889.2,1888.3,0.0011]
["bitfinex","ETHUSD",1771863373219,4.0021,1889.2,1888.3,1.3250237]
["bitfinex","ETHUSD",1771863373724,4.0021,1889.2,1888.3,0.0011]
["bitfinex","ETHUSD",1771863373725,1.3233815,1889.1,1888.3,0.0011]
["bitfinex","ETHUSD",1771863374023,2.2772937,1889.3,1888.3,1.13034146]
["bitfinex","ETHUSD",1771863374321,1.32303132,1889.6,1888.7,1.12924146]
["bitfinex","ETHUSD",1771863375095,2.73270232,1889.9,1888.7,1.12924146]
["bitfinex","ETHUSD",1771863375302,1.32286409,1889.9,1888.9,1.12924146]
["bitfinex","ETHUSD",1771863375513,2.49856464,1889.9,1888.9,1.12924146]
["bitfinex","ETHUSD",1771863375714,1.32296131,1889.7,1888.8,1.32359169]
["bitfinex","ETHUSD",1771863376528,1.32296131,1889.7,1888.8,2.45283315]
["bitfinex","ETHUSD",1771863376825,1.32296131,1889.7,1888.9,1.12924146]
["bitfinex","ETHUSD",1771863377702,1.08619166,1889.9,1888.8,2.48082405]
["bitfinex","ETHUSD",1771863377905,1.08619166,1889.9,1888.9,1.15723236]
["bitfinex","ETHUSD",1771863379827,1.08619166,1889.9,1889.0,2.41380163]
["bitfinex","ETHUSD",1771863379828,1.32289131,1889.8,1889.0,2.41380163]
["bitfinex","ETHUSD",1771863380026,1.32289131,1889.8,1889.1,1.09035007]
["bitfinex","ETHUSD",1771863380546,0.001,1889.8,1889.1,1.09035007]
["bitfinex","ETHUSD",1771863381326,0.001,1889.8,1889.2,1.27720631]
["bitfinex","ETHUSD",1771863381522,0.001,1889.8,1889.0,1.32345156]
["bitfinex","ETHUSD",1771863381945,0.001,1889.8,1888.9,5.29380624]
["bitfinex","ETHUSD",1771863382817,0.001,1889.8,1889.0,1.09035007]
["bitfinex","ETHUSD",1771863384038,0.001,1889.8,1889.1,2.41373157]
["bitfinex","ETHUSD",1771863384238,0.954,1890.2,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863384450,0.001,1890.3,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863384451,0.001,1890.3,1889.3,1.27720631]
["bitfinex","ETHUSD",1771863384611,1.32354173,1890.3,1889.3,1.27720631]
["bitfinex","ETHUSD",1771863384811,1.32354362,1890.3,1889.3,1.27720631]
["bitfinex","ETHUSD",1771863385349,1.16672783,1890.2,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863386246,1.32268133,1890.1,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863386442,1.16672783,1890.0,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863389441,1.32282131,1889.9,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863389641,2.48954914,1889.9,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863389830,5.29048707,1890.2,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863389831,5.29064833,1890.2,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863390345,6.45737616,1890.2,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863390527,1.16672783,1890.1,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863390843,0.001,1890.3,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863391027,1.32358245,1890.3,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863391427,1.32358245,1890.3,1889.3,2.41359148]
["bitfinex","ETHUSD",1771863391922,1.32358245,1890.3,1889.4,1.09035007]
["bitfinex","ETHUSD",1771863392325,0.001,1889.8,1889.4,1.09035007]
["bitfinex","ETHUSD",1771863392718,0.001,1889.8,1889.3,1.32324141]
["bitfinex","ETHUSD",1771863393242,0.001,1889.8,1889.2,1.32327447]
["bitfinex","ETHUSD",1771863393841,0.001,1889.8,1889.1,1.32333477]
["bitfinex","ETHUSD",1771863395844,1.16772783,1889.8,1888.9,1.3235154]
["bitfinex","ETHUSD",1771863396046,0.001,1889.8,1889.0,1.09035007]
["bitfinex","ETHUSD",1771863397109,0.001,1889.8,1888.9,1.3235154]
["bitfinex","ETHUSD",1771863397356,0.001,1889.8,1888.9,5.49981503]
["bitfinex","ETHUSD",1771863397652,0.001,1889.8,1889.0,1.09035007]
["bitfinex","ETHUSD",1771863397854,0.001,1889.8,1889.2,4.17629963]
["bitfinex","ETHUSD",1771863398018,0.001,1889.8,1889.2,1.09035007]
["bitfinex","ETHUSD",1771863398220,0.001,1889.8,1889.1,1.3233815]
["bitfinex","ETHUSD",1771863398221,0.001,1890.3,1889.5,1.09035007]
["bitfinex","ETHUSD",1771863398454,1.32359584,1890.3,1889.5,1.09035007]
["bitfinex","ETHUSD",1771863399259,0.001,1890.3,1889.8,1.09035007]
["bitfinex","ETHUSD",1771863399751,0.001,1890.3,1889.9,1.32282131]
["bitfinex","ETHUSD",1771863400249,0.001,1890.3,1889.9,2.41317138]
["bitfinex","ETHUSD",1771863400429,0.001,1890.3,1889.9,1.32282131]
["bitfinex","ETHUSD",1771863401338,0.001,1890.3,1889.7,1.32291445]
["bitfinex","ETHUSD",1771863402068,0.001,1890.3,1889.6,5.29190417]
["bitfinex","ETHUSD",1771863402249,0.001,1890.3,1889.7,1.09035007]
["bitfinex","ETHUSD",1771863402441,0.001,1890.3,1889.6,5.29190417]
["bitfinex","ETHUSD",1771863403141,0.001,1890.3,1889.4,2.41349004]
["bitfinex","ETHUSD",1771863403345,1.16772783,1890.3,1889.4,2.41349004]
["bitfinex","ETHUSD",1771863404179,1.32261136,1890.2,1889.4,2.41349004]
["bitfinex","ETHUSD",1771863404374,1.32361136,1890.2,1889.4,2.41349004]
["bitfinex","ETHUSD",1771863405566,2.49033919,1890.2,1889.2,5.29309502]
["bitfinex","ETHUSD",1771863405775,1.16672783,1890.1,1889.2,1.32331145]
["bitfinex","ETHUSD",1771863406383,7.67361366,1890.2,1889.3,4.17629963]
["bitfinex","ETHUSD",1771863406553,8.84034149,1890.2,1889.3,1.09035007]
["bitfinex","ETHUSD",1771863406762,1.16672783,1890.1,1889.2,1.32331145]
["bitfinex","ETHUSD",1771863407288,1.16672783,1890.1,1889.2,2.41366152]
["bitfinex","ETHUSD",1771863407488,0.001,1890.2,1889.5,1.09035007]
["bitfinex","ETHUSD",1771863408242,0.001,1890.2,1889.6,2.42688842]
["bitfinex","ETHUSD",1771863408453,0.001,1890.2,1889.7,1.1038571]
["bitfinex","ETHUSD",1771863410486,0.001,1890.2,1889.8,1.32289131]
["bitfinex","ETHUSD",1771863412355,0.001,1890.4,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863413184,5.28836543,1891.0,1890.2,3.08594956]
["bitfinex","ETHUSD",1771863413185,7.67209635,1891.0,1890.2,3.08594956]
["bitfinex","ETHUSD",1771863413354,7.67206058,1891.0,1890.2,3.08594956]
["bitfinex","ETHUSD",1771863413900,7.67205669,1891.0,1890.2,3.08594956]
["bitfinex","ETHUSD",1771863414072,7.67205669,1891.0,1890.1,1.1038571]
["bitfinex","ETHUSD",1771863414381,8.73669827,1891.0,1890.1,1.1038571]
["bitfinex","ETHUSD",1771863414593,7.41464158,1891.0,1890.2,1.32261136]
["bitfinex","ETHUSD",1771863414763,8.73670901,1891.0,1890.2,1.32261136]
["bitfinex","ETHUSD",1771863415084,8.73670901,1891.0,1890.1,1.32262945]
["bitfinex","ETHUSD",1771863415085,1.06464158,1890.9,1890.1,1.32262945]
["bitfinex","ETHUSD",1771863415490,1.06464158,1890.9,1889.9,5.29121244]
["bitfinex","ETHUSD",1771863415667,1.06464158,1890.9,1889.9,1.32282131]
["bitfinex","ETHUSD",1771863416570,1.06464158,1890.7,1889.7,5.29184358]
["bitfinex","ETHUSD",1771863417279,1.06464158,1890.7,1889.9,0.0011]
["bitfinex","ETHUSD",1771863417984,1.06464158,1890.7,1889.9,1.1049571]
["bitfinex","ETHUSD",1771863418604,1.06464158,1890.7,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863419304,0.001,1890.8,1890.2,1.1038571]
["bitfinex","ETHUSD",1771863420072,0.001,1891.2,1890.4,1.1038571]
["bitfinex","ETHUSD",1771863420292,1.32292832,1891.2,1890.4,1.1038571]
["bitfinex","ETHUSD",1771863420679,0.001,1891.2,1890.5,1.32240148]
["bitfinex","ETHUSD",1771863420874,0.001,1891.2,1890.3,2.27548783]
["bitfinex","ETHUSD",1771863420875,5.594,1891.1,1890.3,2.27548783]
["bitfinex","ETHUSD",1771863421079,1.06464158,1891.0,1890.2,1.32256127]
["bitfinex","ETHUSD",1771863421405,0.001,1891.2,1890.3,1.1038571]
["bitfinex","ETHUSD",1771863421406,1.06564158,1891.2,1890.3,1.1038571]
["bitfinex","ETHUSD",1771863421597,1.06564158,1891.2,1890.2,1.32256127]
["bitfinex","ETHUSD",1771863422377,1.06564158,1891.2,1890.2,2.42641837]
["bitfinex","ETHUSD",1771863422903,1.32198191,1891.1,1890.2,2.42641837]
["bitfinex","ETHUSD",1771863423092,2.38760427,1891.2,1890.3,1.1038571]
["bitfinex","ETHUSD",1771863423608,2.38760427,1891.2,1890.2,1.32256127]
["bitfinex","ETHUSD",1771863423609,0.27647874,1891.8,1890.8,1.1038571]
["bitfinex","ETHUSD",1771863423796,2.66265531,1891.8,1890.8,1.1038571]
["bitfinex","ETHUSD",1771863424124,1.06464158,1891.7,1890.7,0.953]
["bitfinex","ETHUSD",1771863424278,1.06464158,1891.4,1890.7,0.953]
["bitfinex","ETHUSD",1771863424611,0.08192,1891.7,1890.7,0.953]
["bitfinex","ETHUSD",1771863424612,6.35,1891.3,1890.7,0.953]
["bitfinex","ETHUSD",1771863424911,7.67184266,1891.3,1890.7,2.27521862]
["bitfinex","ETHUSD",1771863425076,7.67184266,1891.3,1890.7,2.27525897]
["bitfinex","ETHUSD",1771863425280,7.67184621,1891.3,1890.7,0.953]
["bitfinex","ETHUSD",1771863425489,8.73648779,1891.3,1890.7,0.953]
["bitfinex","ETHUSD",1771863426725,1.32198191,1891.1,1890.1,1.32268133]
["bitfinex","ETHUSD",1771863426881,1.32198191,1891.1,1890.2,1.1038571]
["bitfinex","ETHUSD",1771863427609,7.67190563,1891.3,1890.2,1.1038571]
["bitfinex","ETHUSD",1771863427776,7.67190563,1891.3,1890.5,1.1038571]
["bitfinex","ETHUSD",1771863427777,6.35,1891.3,1890.5,1.1038571]
["bitfinex","ETHUSD",1771863427983,1.32177809,1891.4,1890.5,1.1038571]
["bitfinex","ETHUSD",1771863428583,2.38638223,1891.5,1890.5,1.1038571]
["bitfinex","ETHUSD",1771863428786,1.32156261,1891.7,1890.7,1.1038571]
["bitfinex","ETHUSD",1771863428987,1.06464158,1891.6,1890.5,1.32235252]
["bitfinex","ETHUSD",1771863429195,1.06464158,1891.4,1890.5,1.32235252]
["bitfinex","ETHUSD",1771863429591,0.001,1891.0,1890.4,2.42627556]
["bitfinex","ETHUSD",1771863429800,1.06564158,1891.0,1890.1,2.42648422]
["bitfinex","ETHUSD",1771863429996,1.06564158,1891.0,1889.9,2.27692131]
["bitfinex","ETHUSD",1771863430292,3.08594956,1890.7,1889.9,0.0011]
["bitfinex","ETHUSD",1771863430492,1.06464158,1890.6,1889.8,0.0011]
["bitfinex","ETHUSD",1771863430799,1.32233153,1890.6,1889.8,0.0011]
["bitfinex","ETHUSD",1771863431518,2.38695445,1890.7,1889.8,0.0011]
["bitfinex","ETHUSD",1771863431885,1.06464158,1890.6,1889.8,0.0011]
["bitfinex","ETHUSD",1771863432517,0.001,1891.0,1890.0,1.1038571]
["bitfinex","ETHUSD",1771863432684,0.001,1891.0,1890.2,3.08594956]
["bitfinex","ETHUSD",1771863432890,0.001,1891.0,1890.3,1.32254139]
["bitfinex","ETHUSD",1771863434603,0.001,1891.0,1890.2,8.37611514]
["bitfinex","ETHUSD",1771863434604,0.001,1891.0,1890.2,5.29016558]
["bitfinex","ETHUSD",1771863434814,0.001,1891.0,1890.1,5.29059232]
["bitfinex","ETHUSD",1771863434987,2.38676332,1890.9,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863435429,1.06464158,1890.9,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863435721,1.32305182,1891.0,1890.0,5.51255798]
["bitfinex","ETHUSD",1771863435894,1.32305977,1891.0,1890.0,5.51255798]
["bitfinex","ETHUSD",1771863436283,1.32306024,1891.0,1890.1,1.1038571]
["bitfinex","ETHUSD",1771863436711,2.38770182,1891.0,1890.0,1.32275132]
["bitfinex","ETHUSD",1771863436915,0.001,1891.0,1890.4,1.32247143]
["bitfinex","ETHUSD",1771863437414,0.001,1891.0,1890.4,2.42632853]
["bitfinex","ETHUSD",1771863437599,0.001,1891.0,1890.5,1.1038571]
["bitfinex","ETHUSD",1771863439122,0.001,1891.0,1890.6,1.32233153]
["bitfinex","ETHUSD",1771863440602,0.001,1891.0,1890.5,1.32235985]
["bitfinex","ETHUSD",1771863441094,0.001,1891.0,1890.4,1.32241871]
["bitfinex","ETHUSD",1771863441295,0.001,1891.0,1890.3,5.29111357]
["bitfinex","ETHUSD",1771863442142,1.05825521,1891.0,1890.3,0.0011]
["bitfinex","ETHUSD",1771863442614,0.001,1891.0,1890.3,0.0011]
["bitfinex","ETHUSD",1771863443619,1.05825521,1891.0,1890.3,0.0011]
["bitfinex","ETHUSD",1771863445391,1.05825521,1891.0,1890.2,0.0011]
["bitfinex","ETHUSD",1771863445719,1.05725521,1890.8,1890.2,0.0011]
["bitfinex","ETHUSD",1771863446693,5.28948696,1891.0,1890.2,0.0011]
["bitfinex","ETHUSD",1771863446694,1.32310524,1891.0,1890.2,0.0011]
["bitfinex","ETHUSD",1771863446899,1.32310524,1891.0,1890.2,1.11692457]
["bitfinex","ETHUSD",1771863447102,0.001,1891.0,1890.2,1.11692457]
["bitfinex","ETHUSD",1771863447317,15.65707967,1891.5,1890.4,1.11582457]
["bitfinex","ETHUSD",1771863447318,1.32172502,1891.5,1890.4,1.11582457]
["bitfinex","ETHUSD",1771863447731,1.32172502,1891.5,1890.6,1.11582457]
["bitfinex","ETHUSD",1771863448034,1.59799121,1891.8,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863448219,1.59799121,1891.8,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863448220,1.32151247,1891.8,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863448801,0.001,1891.9,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863449007,1.32242874,1891.9,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863450009,1.05825521,1891.9,1891.0,1.32205182]
["bitfinex","ETHUSD",1771863450619,3.57643453,1891.9,1890.9,1.32206906]
["bitfinex","ETHUSD",1771863450819,1.05725521,1891.8,1890.9,1.32206906]
["bitfinex","ETHUSD",1771863451803,1.05725521,1891.8,1890.9,2.43789363]
["bitfinex","ETHUSD",1771863452203,1.32149672,1891.8,1890.9,2.43789363]
["bitfinex","ETHUSD",1771863452510,1.32149672,1891.8,1891.0,1.11582457]
["bitfinex","ETHUSD",1771863452709,3.84065614,1891.9,1891.0,1.11582457]
["bitfinex","ETHUSD",1771863453103,1.05725521,1891.8,1890.8,1.32213415]
["bitfinex","ETHUSD",1771863453941,1.05725521,1891.8,1890.7,3.39104291]
["bitfinex","ETHUSD",1771863454125,1.05725521,1891.6,1890.7,3.39104291]
["bitfinex","ETHUSD",1771863454443,7.80498006,1891.9,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863454444,1.32246237,1891.9,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863454742,0.001,1891.7,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863456413,0.001,1891.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1771863456745,1.05825521,1891.7,1890.8,1.32213914]
["bitfinex","ETHUSD",1771863456929,1.05825521,1891.7,1890.7,2.27521032]
["bitfinex","ETHUSD",1771863457157,1.05725521,1891.5,1890.7,0.953]
["bitfinex","ETHUSD",1771863457534,1.05725521,1891.5,1890.7,2.27526068]
["bitfinex","ETHUSD",1771863458118,1.05725521,1891.5,1890.7,2.27525734]
["bitfinex","ETHUSD",1771863458519,2.37902744,1891.4,1890.7,2.27525734]
["bitfinex","ETHUSD",1771863458940,11.63728504,1891.7,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863458941,7.67261463,1891.7,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863459345,8.72986984,1891.7,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863459541,1.05725521,1891.6,1890.7,2.27525734]
["bitfinex","ETHUSD",1771863459741,1.05725521,1891.6,1890.7,2.27524257]
["bitfinex","ETHUSD",1771863460044,8.72982772,1891.7,1890.8,1.11582457]
["bitfinex","ETHUSD",1771863460448,8.72982772,1891.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1771863460625,0.001,1891.7,1890.9,2.43794631]
["bitfinex","ETHUSD",1771863460826,0.001,1891.7,1891.0,1.11582457]
["bitfinex","ETHUSD",1771863462739,0.001,1891.7,1891.2,1.11582457]
["bitfinex","ETHUSD",1771863463445,0.001,1891.9,1891.2,1.11582457]
["bitfinex","ETHUSD",1771863463651,0.001,1891.9,1891.1,1.32198191]
["bitfinex","ETHUSD",1771863465246,1.05725521,1891.7,1890.8,1.32219166]
["bitfinex","ETHUSD",1771863465447,2.51917932,1891.9,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863466146,0.001,1891.9,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863466337,1.05825521,1891.9,1890.9,1.11582457]
["bitfinex","ETHUSD",1771863467117,0.001,1891.9,1891.2,1.11582457]
["bitfinex","ETHUSD",1771863467720,0.001,1891.8,1891.2,1.11582457]
["bitfinex","ETHUSD",1771863469357,0.001,1891.8,1891.3,2.40720236]
["bitfinex","ETHUSD",1771863470330,0.001,1891.8,1891.1,1.32198191]
["bitfinex","ETHUSD",1771863470724,0.99062318,1891.8,1891.0,2.40737591]
["bitfinex","ETHUSD",1771863471131,0.001,1891.8,1891.0,2.40737591]
["bitfinex","ETHUSD",1771863472058,0.001,1891.8,1891.1,1.08536025]
["bitfinex","ETHUSD",1771863473543,0.001,1891.8,1891.2,1.32191201]
["bitfinex","ETHUSD",1771863474255,0.001,1891.8,1891.1,2.40730954]
["bitfinex","ETHUSD",1771863474439,0.99062318,1891.8,1890.9,1.32212174]
["bitfinex","ETHUSD",1771863474634,0.99062318,1891.8,1890.8,0.9541]
["bitfinex","ETHUSD",1771863475040,0.98962318,1891.6,1890.8,0.9541]
["bitfinex","ETHUSD",1771863475353,0.98962318,1891.6,1890.8,2.27628449]
["bitfinex","ETHUSD",1771863475532,0.98962318,1891.6,1890.8,0.9541]
["bitfinex","ETHUSD",1771863476136,2.31132553,1891.5,1890.8,2.27627773]
["bitfinex","ETHUSD",1771863478962,1.32170235,1891.5,1890.8,2.27627773]
["bitfinex","ETHUSD",1771863479162,5.28700832,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863479163,2.31211593,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863479366,1.32249275,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863479696,0.001,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863479867,1.32249746,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863480041,2.31212064,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863480367,0.001,1891.8,1890.9,1.08536025]
["bitfinex","ETHUSD",1771863480567,0.001,1891.8,1890.8,2.27627773]
["bitfinex","ETHUSD",1771863480568,0.001,1891.8,1891.1,1.08536025]
["bitfinex","ETHUSD",1771863480945,0.001,1891.8,1891.2,2.40727226]
["bitfinex","ETHUSD",1771863481337,0.001,1891.8,1891.3,1.08536025]
["bitfinex","ETHUSD",1771863481664,0.27597321,1892.3,1891.3,1.08536025]
["bitfinex","ETHUSD",1771863481876,1.3210769,1892.4,1891.3,1.08536025]
["bitfinex","ETHUSD",1771863482047,0.001,1891.7,1891.3,1.08536025]
["bitfinex","ETHUSD",1771863482246,1.3210769,1892.4,1891.3,1.27221649]
["bitfinex","ETHUSD",1771863482440,0.98962318,1892.3,1891.3,1.27221649]
["bitfinex","ETHUSD",1771863482831,0.98962318,1892.3,1891.3,1.08536025]
["bitfinex","ETHUSD",1771863483081,1.3212134,1892.2,1891.4,1.32177223]
["bitfinex","ETHUSD",1771863483456,2.31081805,1892.3,1891.4,1.32177223]
["bitfinex","ETHUSD",1771863484368,2.31077006,1892.3,1891.4,2.40713248]
["bitfinex","ETHUSD",1771863484696,6.35,1892.5,1891.5,1.08536025]
["bitfinex","ETHUSD",1771863484697,7.67105258,1892.5,1891.5,1.08536025]
["bitfinex","ETHUSD",1771863484880,1.94262318,1892.9,1891.6,1.08536025]
["bitfinex","ETHUSD",1771863485066,2.27373803,1892.9,1892.0,1.08536025]
["bitfinex","ETHUSD",1771863485382,2.54952516,1892.9,1892.0,1.08536025]
["bitfinex","ETHUSD",1771863485543,6.3175569,1893.4,1892.3,1.08536025]
["bitfinex","ETHUSD",1771863485544,1.03589659,1893.4,1892.3,1.08536025]
["bitfinex","ETHUSD",1771863485747,2.35628257,1893.4,1892.4,1.08536025]
["bitfinex","ETHUSD",1771863486278,0.9316612,1893.4,1892.5,0.18685624]
["bitfinex","ETHUSD",1771863486481,0.85155378,1893.4,1892.6,1.08536025]
["bitfinex","ETHUSD",1771863486666,2.30949694,1894.2,1893.0,1.08536025]
["bitfinex","ETHUSD",1771863486860,0.27574388,1894.1,1893.2,1.08536025]
["bitfinex","ETHUSD",1771863487176,0.98962318,1894.2,1893.3,1.32044578]
["bitfinex","ETHUSD",1771863487487,2.27268629,1894.4,1893.4,1.08536025]
["bitfinex","ETHUSD",1771863488178,2.30919456,1894.6,1893.4,1.08536025]
["bitfinex","ETHUSD",1771863488477,0.98962318,1894.4,1893.3,1.32044578]
["bitfinex","ETHUSD",1771863488879,0.98962318,1894.4,1893.4,1.08536025]
["bitfinex","ETHUSD",1771863489258,1.31957138,1894.6,1893.5,2.40566656]
["bitfinex","ETHUSD",1771863489785,8.91598772,1894.7,1893.5,2.40566656]
["bitfinex","ETHUSD",1771863489786,0.98962318,1894.7,1893.6,1.27221649]
["bitfinex","ETHUSD",1771863489978,0.1542349,1894.8,1893.6,1.27221649]
["bitfinex","ETHUSD",1771863489979,1.47363959,1894.8,1893.6,1.27221649]
["bitfinex","ETHUSD",1771863490480,5.27676037,1895.3,1893.5,1.32030631]
["bitfinex","ETHUSD",1771863490481,1.31884363,1895.6,1894.5,1.08536025]
["bitfinex","ETHUSD",1771863490694,0.98962318,1896.0,1894.5,1.08536025]
["bitfinex","ETHUSD",1771863490862,0.98962318,1896.0,1894.7,1.08536025]
["bitfinex","ETHUSD",1771863491072,2.30819872,1896.0,1894.9,0.18685624]
["bitfinex","ETHUSD",1771863491391,0.98962318,1895.7,1894.5,6.36379061]
["bitfinex","ETHUSD",1771863491581,5.27481801,1895.9,1894.6,1.27221649]
["bitfinex","ETHUSD",1771863491582,1.31867794,1895.9,1894.6,1.27221649]
["bitfinex","ETHUSD",1771863491781,2.3081909,1896.0,1894.6,1.27221649]
["bitfinex","ETHUSD",1771863491989,0.98962318,1895.9,1894.6,1.27221649]
["bitfinex","ETHUSD",1771863492290,0.98962318,1895.7,1894.6,1.27221649]
["bitfinex","ETHUSD",1771863492494,0.98962318,1895.5,1894.5,1.31960939]
["bitfinex","ETHUSD",1771863492668,0.98962318,1895.5,1894.4,2.27167374]
["bitfinex","ETHUSD",1771863493270,2.30860598,1895.4,1894.4,2.27166682]
["bitfinex","ETHUSD",1771863493687,3.667,1895.7,1894.5,0.18685624]
["bitfinex","ETHUSD",1771863493997,0.98962318,1895.7,1894.4,3.35702707]
["bitfinex","ETHUSD",1771863494573,0.98962318,1895.5,1894.4,2.2716753]
["bitfinex","ETHUSD",1771863495270,2.30860598,1895.4,1894.4,0.952]
["bitfinex","ETHUSD",1771863495478,0.98962318,1895.3,1894.4,0.952]
["bitfinex","ETHUSD",1771863495677,0.98962318,1895.3,1894.1,1.08536025]
["bitfinex","ETHUSD",1771863495884,0.98962318,1895.1,1893.9,0.952]
["bitfinex","ETHUSD",1771863496086,0.98962318,1894.9,1893.9,2.2720229]
["bitfinex","ETHUSD",1771863497375,5.97574517,1895.2,1894.1,1.31988807]
["bitfinex","ETHUSD",1771863497579,0.98962318,1895.1,1894.1,1.31988807]
["bitfinex","ETHUSD",1771863497977,1.03437353,1895.0,1894.0,1.31990319]
["bitfinex","ETHUSD",1771863498180,1.03437353,1895.0,1893.9,7.31737398]
["bitfinex","ETHUSD",1771863498181,1.03437353,1894.8,1893.9,2.27197646]
["bitfinex","ETHUSD",1771863498489,1.03437353,1894.7,1893.9,2.27202278]
["bitfinex","ETHUSD",1771863498997,1.03437353,1895.0,1893.9,6.35658611]
["bitfinex","ETHUSD",1771863499178,1.03437353,1895.0,1893.9,3.28732384]
["bitfinex","ETHUSD",1771863499375,2.3536743,1895.0,1893.9,3.28732384]
["bitfinex","ETHUSD",1771863499580,2.35342592,1895.3,1894.0,1.01530106]
["bitfinex","ETHUSD",1771863499783,1.03858197,1895.2,1893.9,2.27202221]
["bitfinex","ETHUSD",1771863500094,1.03858197,1895.0,1893.9,2.27201568]
["bitfinex","ETHUSD",1771863500480,1.03858197,1894.7,1893.9,0.952]
["bitfinex","ETHUSD",1771863500677,1.03858197,1894.7,1893.9,2.27202712]
["bitfinex","ETHUSD",1771863501199,1.03858197,1894.7,1893.9,2.27201126]
["bitfinex","ETHUSD",1771863501494,1.31953974,1894.6,1893.9,0.952]
["bitfinex","ETHUSD",1771863501699,1.03858197,1894.4,1893.4,0.0011]
["bitfinex","ETHUSD",1771863501873,4.10784424,1894.2,1893.4,0.0011]
["bitfinex","ETHUSD",1771863502303,1.03858197,1894.2,1893.4,1.32147595]
["bitfinex","ETHUSD",1771863502477,4.10784424,1893.9,1893.3,0.0011]
["bitfinex","ETHUSD",1771863502683,1.03858197,1893.9,1893.3,0.0011]
["bitfinex","ETHUSD",1771863503481,1.32009715,1893.8,1893.3,0.0011]
["bitfinex","ETHUSD",1771863504172,1.03858197,1893.7,1892.7,1.32086437]
["bitfinex","ETHUSD",1771863504569,1.32009715,1893.8,1892.8,1.03088484]
["bitfinex","ETHUSD",1771863505796,6.3189706,1894.0,1892.9,1.32072481]
["bitfinex","ETHUSD",1771863506099,6.3189706,1894.0,1892.6,8.35271976]
["bitfinex","ETHUSD",1771863506100,1.03858197,1893.5,1892.6,1.13]
["bitfinex","ETHUSD",1771863506287,1.03858197,1893.8,1892.7,1.03088484]
["bitfinex","ETHUSD",1771863507006,1.03858197,1893.6,1892.4,2.35192071]
["bitfinex","ETHUSD",1771863507298,1.03858197,1893.4,1892.5,1.129]
["bitfinex","ETHUSD",1771863507474,1.03858197,1893.4,1892.4,2.35192071]
["bitfinex","ETHUSD",1771863507675,1.32044578,1893.3,1892.7,0.0011]
["bitfinex","ETHUSD",1771863508271,1.32030631,1893.5,1892.7,0.0011]
["bitfinex","ETHUSD",1771863508470,1.03858197,1893.4,1892.7,0.0011]
["bitfinex","ETHUSD",1771863509401,1.32030631,1893.5,1892.7,0.0011]
["bitfinex","ETHUSD",1771863509577,5.28116769,1893.6,1892.7,0.0011]
["bitfinex","ETHUSD",1771863509998,1.03858197,1893.9,1892.8,1.03088484]
["bitfinex","ETHUSD",1771863510303,1.03858197,1893.8,1892.9,1.129]
["bitfinex","ETHUSD",1771863510889,1.03858197,1893.8,1892.7,0.0011]
["bitfinex","ETHUSD",1771863511201,1.03858197,1893.8,1892.8,1.129]
["bitfinex","ETHUSD",1771863511381,1.03858197,1893.8,1892.7,0.0011]
["bitfinex","ETHUSD",1771863511581,1.03858197,1893.6,1892.7,0.9531]
["bitfinex","ETHUSD",1771863511884,2.35888828,1893.5,1892.7,0.9531]
["bitfinex","ETHUSD",1771863512194,1.03858197,1893.4,1892.7,0.9531]
["bitfinex","ETHUSD",1771863512401,1.32030631,1893.5,1892.7,1.32195395]
["bitfinex","ETHUSD",1771863512584,1.32030631,1893.5,1892.7,0.0011]
["bitfinex","ETHUSD",1771863512903,1.32030631,1893.5,1892.7,1.32195034]
["bitfinex","ETHUSD",1771863513302,1.32029076,1893.6,1892.7,1.32195034]
["bitfinex","ETHUSD",1771863513477,8.70879278,1893.7,1892.7,1.32195034]
["bitfinex","ETHUSD",1771863513683,8.70879278,1893.7,1892.9,1.32072481]
["bitfinex","ETHUSD",1771863514910,1.03858197,1893.6,1892.9,0.24789959]
["bitfinex","ETHUSD",1771863515213,1.03858197,1893.6,1892.7,5.28454593]
["bitfinex","ETHUSD",1771863515214,1.03858197,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1771863515886,1.03858197,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1771863516089,3.06926227,1892.6,1891.7,1.03088484]
["bitfinex","ETHUSD",1771863516413,3.06926227,1892.6,1891.7,2.35243882]
["bitfinex","ETHUSD",1771863516594,3.06926227,1892.6,1891.7,1.03088484]
["bitfinex","ETHUSD",1771863516781,4.10784424,1892.6,1891.4,2.3526093]
["bitfinex","ETHUSD",1771863516982,5.564,1892.9,1891.0,0.0011]
["bitfinex","ETHUSD",1771863516983,4.10784424,1892.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771863517242,3.06926227,1892.0,1891.0,2.35399412]
["bitfinex","ETHUSD",1771863517415,1.03858197,1892.2,1891.1,1.03088484]
["bitfinex","ETHUSD",1771863518095,1.32128323,1892.1,1891.2,1.32191201]
["bitfinex","ETHUSD",1771863518492,1.32128323,1892.1,1891.1,6.31872599]
["bitfinex","ETHUSD",1771863518493,2.3598652,1892.1,1891.1,2.35285295]
["bitfinex","ETHUSD",1771863518799,3.06926227,1892.0,1891.1,1.32196811]
["bitfinex","ETHUSD",1771863518991,4.10784424,1892.0,1891.0,1.32309594]
["bitfinex","ETHUSD",1771863519197,1.32126257,1892.2,1891.2,1.03088484]
["bitfinex","ETHUSD",1771863519488,5.42910681,1892.2,1891.1,1.03088484]
["bitfinex","ETHUSD",1771863520381,3.06926227,1891.9,1891.0,1.32311803]
["bitfinex","ETHUSD",1771863521010,3.06926227,1891.9,1891.0,2.35400287]
["bitfinex","ETHUSD",1771863521218,3.06926227,1891.9,1891.1,0.0011]
["bitfinex","ETHUSD",1771863522627,1.32149275,1891.8,1891.1,0.0011]
["bitfinex","ETHUSD",1771863522803,5.28490942,1892.2,1891.1,1.03198484]
["bitfinex","ETHUSD",1771863524026,6.32349139,1892.2,1891.1,1.03198484]
["bitfinex","ETHUSD",1771863524224,4.10784424,1892.8,1891.6,1.03088484]
["bitfinex","ETHUSD",1771863524598,1.32086437,1892.7,1891.7,1.32156261]
["bitfinex","ETHUSD",1771863524902,3.06926227,1892.5,1891.7,2.35244745]
["bitfinex","ETHUSD",1771863525100,1.32086437,1892.7,1891.7,2.35244745]
["bitfinex","ETHUSD",1771863525522,5.42870861,1892.7,1891.6,2.35246354]
["bitfinex","ETHUSD",1771863526020,5.42870861,1892.7,1891.6,1.03088484]
["bitfinex","ETHUSD",1771863526329,5.42870861,1892.7,1891.6,2.35250945]
["bitfinex","ETHUSD",1771863526630,5.42870861,1892.7,1891.4,2.35260047]
["bitfinex","ETHUSD",1771863526631,1.03858197,1892.6,1891.4,2.35260047]
["bitfinex","ETHUSD",1771863527127,1.03858197,1892.3,1891.3,1.03088484]
["bitfinex","ETHUSD",1771863527335,3.06926227,1892.4,1891.3,1.03088484]
["bitfinex","ETHUSD",1771863528545,1.99058197,1892.6,1891.3,1.03088484]
["bitfinex","ETHUSD",1771863528703,1.32100396,1892.5,1891.5,1.06140557]
["bitfinex","ETHUSD",1771863528903,1.32100396,1892.5,1891.6,1.06140557]
["bitfinex","ETHUSD",1771863529812,2.27297419,1892.6,1891.6,1.06140557]
["bitfinex","ETHUSD",1771863530833,8.62297419,1892.6,1891.8,1.06140557]
["bitfinex","ETHUSD",1771863532824,8.62297419,1892.6,1891.8,2.38284263]
["bitfinex","ETHUSD",1771863533405,0.001,1892.5,1891.8,2.38284263]
["bitfinex","ETHUSD",1771863534348,0.001,1892.5,1891.9,1.06140557]
["bitfinex","ETHUSD",1771863534500,1.3207716,1892.9,1892.0,1.06140557]
["bitfinex","ETHUSD",1771863535113,5.28234883,1893.1,1892.1,2.3826888]
["bitfinex","ETHUSD",1771863535728,5.28234883,1893.1,1892.2,1.06140557]
["bitfinex","ETHUSD",1771863536144,9.39179369,1893.1,1892.2,1.06140557]
["bitfinex","ETHUSD",1771863536328,9.39179369,1893.1,1892.0,1.32135306]
["bitfinex","ETHUSD",1771863536500,9.39179369,1893.1,1892.0,2.38275863]
["bitfinex","ETHUSD",1771863536926,9.39179369,1893.1,1892.1,1.06140557]
["bitfinex","ETHUSD",1771863537130,9.39179369,1893.1,1892.1,2.38263569]
["bitfinex","ETHUSD",1771863537433,6.32253142,1893.1,1892.2,1.06140557]
["bitfinex","ETHUSD",1771863537808,6.32253142,1893.1,1892.0,1.32135306]
["bitfinex","ETHUSD",1771863537809,1.04018259,1893.0,1892.0,1.32135306]
["bitfinex","ETHUSD",1771863538014,1.04018259,1893.0,1892.0,2.38275863]
["bitfinex","ETHUSD",1771863538416,5.28234883,1893.1,1892.1,1.06140557]
["bitfinex","ETHUSD",1771863538608,5.28234883,1893.1,1892.1,2.47695319]
["bitfinex","ETHUSD",1771863538808,5.28234883,1893.1,1892.2,1.06140557]
["bitfinex","ETHUSD",1771863539031,1.32058528,1893.1,1892.4,1.06140557]
["bitfinex","ETHUSD",1771863539532,1.32056897,1893.2,1892.4,1.06140557]
["bitfinex","ETHUSD",1771863540431,5.28137518,1893.5,1892.4,1.06140557]
["bitfinex","ETHUSD",1771863540634,5.28042417,1893.8,1892.6,1.06140557]
["bitfinex","ETHUSD",1771863541135,5.28042417,1893.8,1892.9,2.38213038]
["bitfinex","ETHUSD",1771863541536,2.2720707,1893.9,1893.0,1.06140557]
["bitfinex","ETHUSD",1771863542037,0.952,1893.9,1893.3,1.06140557]
["bitfinex","ETHUSD",1771863542213,1.31974871,1894.3,1893.3,1.06140557]
["bitfinex","ETHUSD",1771863543040,1.31974871,1894.3,1893.4,1.32037604]
["bitfinex","ETHUSD",1771863543334,1.04018259,1894.2,1893.1,1.32053768]
["bitfinex","ETHUSD",1771863543834,1.31974871,1894.3,1893.2,1.06140557]
["bitfinex","ETHUSD",1771863544445,1.31974871,1894.3,1893.3,1.06140557]
["bitfinex","ETHUSD",1771863544610,1.31967905,1894.4,1893.5,1.06140557]
["bitfinex","ETHUSD",1771863545212,0.952,1894.6,1893.7,1.24826181]
["bitfinex","ETHUSD",1771863545751,1.3193208,1895.0,1893.9,1.06140557]
["bitfinex","ETHUSD",1771863547141,0.27596735,1895.1,1894.1,3.06926227]
["bitfinex","ETHUSD",1771863547310,0.27596735,1895.1,1894.3,1.31974871]
["bitfinex","ETHUSD",1771863547520,1.31917469,1895.2,1894.3,1.31974871]
["bitfinex","ETHUSD",1771863547521,1.31912383,1895.2,1894.4,1.06140557]
["bitfinex","ETHUSD",1771863547718,1.04018259,1895.1,1894.1,1.31984513]
["bitfinex","ETHUSD",1771863547919,1.04018259,1895.1,1894.1,2.3812507]
["bitfinex","ETHUSD",1771863548120,1.31912383,1895.2,1894.2,1.06140557]
["bitfinex","ETHUSD",1771863548538,1.04018259,1895.1,1894.0,1.06140557]
["bitfinex","ETHUSD",1771863548738,1.04018259,1895.0,1894.0,1.06140557]
["bitfinex","ETHUSD",1771863549117,1.04018259,1895.0,1893.8,1.32004076]
["bitfinex","ETHUSD",1771863549311,1.31945305,1894.8,1893.9,1.06140557]
["bitfinex","ETHUSD",1771863550452,1.31945305,1894.8,1893.7,1.32011702]
["bitfinex","ETHUSD",1771863550453,1.04018259,1894.7,1893.7,1.32011702]
["bitfinex","ETHUSD",1771863551154,1.04018259,1894.7,1893.7,2.38152259]
["bitfinex","ETHUSD",1771863551356,1.3194701,1894.7,1893.8,1.06140557]
["bitfinex","ETHUSD",1771863551734,2.35965269,1894.7,1893.8,1.06140557]
["bitfinex","ETHUSD",1771863553338,2.35965269,1894.7,1893.9,1.32002745]
["bitfinex","ETHUSD",1771863553825,1.3194701,1894.7,1893.8,1.32004113]
["bitfinex","ETHUSD",1771863554022,2.35965269,1894.7,1893.8,1.32004113]
["bitfinex","ETHUSD",1771863554336,1.99218259,1895.0,1893.9,1.06140557]
["bitfinex","ETHUSD",1771863554542,1.31939576,1894.9,1893.9,1.06140557]
["bitfinex","ETHUSD",1771863555156,3.31148489,1895.0,1893.9,1.06140557]
["bitfinex","ETHUSD",1771863555353,3.31148489,1895.0,1894.0,1.31995776]
["bitfinex","ETHUSD",1771863555527,3.31148489,1895.0,1894.0,2.38136333]
["bitfinex","ETHUSD",1771863555728,3.31148489,1895.0,1894.1,1.06140557]
["bitfinex","ETHUSD",1771863556480,3.31148489,1895.0,1893.9,1.31997446]
["bitfinex","ETHUSD",1771863556481,1.04018259,1894.9,1893.9,1.31997446]
["bitfinex","ETHUSD",1771863557875,1.04198047,1894.7,1893.8,2.38147148]
["bitfinex","ETHUSD",1771863558435,1.04198047,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771863559852,1.31953974,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771863560261,6.32013944,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771863560262,2.36150472,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771863560451,1.31952425,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771863561460,3.26427726,1895.0,1894.0,1.05780552]
["bitfinex","ETHUSD",1771863561664,2.27226121,1895.0,1894.0,1.05780552]
["bitfinex","ETHUSD",1771863562161,0.953,1895.0,1894.2,1.05670552]
["bitfinex","ETHUSD",1771863562374,2.27226819,1895.0,1894.2,1.05670552]
["bitfinex","ETHUSD",1771863562543,0.953,1895.0,1894.2,1.05670552]
["bitfinex","ETHUSD",1771863562750,0.001,1895.0,1894.4,1.05670552]
["bitfinex","ETHUSD",1771863563545,0.001,1895.0,1894.2,0.951]
["bitfinex","ETHUSD",1771863563546,11.36201605,1895.6,1894.3,1.24356176]
["bitfinex","ETHUSD",1771863563732,2.26977656,1895.7,1894.4,1.05670552]
["bitfinex","ETHUSD",1771863563937,0.951,1895.7,1895.0,1.05670552]
["bitfinex","ETHUSD",1771863564165,4.95882466,1896.2,1895.2,1.05670552]
["bitfinex","ETHUSD",1771863564436,0.27576284,1896.1,1895.2,1.05670552]
["bitfinex","ETHUSD",1771863564635,1.31847026,1896.2,1895.2,1.05670552]
["bitfinex","ETHUSD",1771863565169,2.31048631,1896.2,1895.2,1.05670552]
["bitfinex","ETHUSD",1771863565661,1.31847026,1896.2,1895.2,1.05670552]
["bitfinex","ETHUSD",1771863565864,2.64833835,1896.9,1895.3,0.18685624]
["bitfinex","ETHUSD",1771863566061,0.99201605,1896.4,1895.4,2.3756509]
["bitfinex","ETHUSD",1771863566464,1.31814826,1896.6,1895.5,1.05670552]
["bitfinex","ETHUSD",1771863566777,0.951,1897.2,1896.2,1.05670552]
["bitfinex","ETHUSD",1771863566949,2.268776,1897.2,1896.2,1.05670552]
["bitfinex","ETHUSD",1771863567273,0.99201605,1897.1,1895.8,1.05670552]
["bitfinex","ETHUSD",1771863567477,0.99201605,1897.1,1895.4,1.05670552]
["bitfinex","ETHUSD",1771863567478,0.99201605,1897.0,1895.4,1.05670552]
["bitfinex","ETHUSD",1771863567678,0.99201605,1896.6,1895.4,2.37568744]
["bitfinex","ETHUSD",1771863567880,0.99201605,1896.6,1895.4,1.05670552]
["bitfinex","ETHUSD",1771863568045,2.31023381,1896.5,1895.4,1.05670552]
["bitfinex","ETHUSD",1771863568240,5.27244115,1896.7,1895.6,1.05670552]
["bitfinex","ETHUSD",1771863568475,5.27244115,1896.7,1895.7,1.05670552]
["bitfinex","ETHUSD",1771863569970,1.31787032,1897.0,1895.9,1.05670552]
["bitfinex","ETHUSD",1771863570154,1.31787032,1897.0,1896.1,1.05670552]
["bitfinex","ETHUSD",1771863570859,1.31787032,1897.0,1895.9,0.951]
["bitfinex","ETHUSD",1771863571063,20.849942,1896.9,1895.9,0.951]
["bitfinex","ETHUSD",1771863571268,20.202123,1896.9,1895.9,0.951]
["bitfinex","ETHUSD",1771863571639,19.887623,1896.9,1895.9,0.951]
["bitfinex","ETHUSD",1771863571842,2.30988637,1897.0,1895.9,2.00770552]
["bitfinex","ETHUSD",1771863572072,1.31800927,1896.8,1895.9,2.00770552]
["bitfinex","ETHUSD",1771863572261,1.31800927,1896.8,1895.9,3.3263382]
["bitfinex","ETHUSD",1771863572460,1.31800927,1896.8,1896.0,1.05670552]
["bitfinex","ETHUSD",1771863572659,1.31780085,1897.1,1896.0,1.05670552]
["bitfinex","ETHUSD",1771863572843,1.31780085,1897.1,1896.0,1.24356176]
["bitfinex","ETHUSD",1771863573954,1.31780085,1897.1,1896.2,1.05670552]
["bitfinex","ETHUSD",1771863574475,1.31780085,1897.1,1896.1,1.05670552]
["bitfinex","ETHUSD",1771863574869,2.2687744,1897.2,1896.1,1.05670552]
["bitfinex","ETHUSD",1771863575076,0.951,1897.2,1896.4,0.18685624]
["bitfinex","ETHUSD",1771863575398,5.26985434,1897.6,1896.7,1.05670552]
["bitfinex","ETHUSD",1771863575399,1.31745362,1897.6,1896.7,1.05670552]
["bitfinex","ETHUSD",1771863575689,0.275611,1897.7,1896.9,1.05670552]
["bitfinex","ETHUSD",1771863575848,2.10135607,1898.1,1897.1,1.05670552]
["bitfinex","ETHUSD",1771863576053,3.09337212,1898.1,1897.1,1.05670552]
["bitfinex","ETHUSD",1771863576450,0.99201605,1898.0,1896.8,2.37466426]
["bitfinex","ETHUSD",1771863577047,0.99201605,1898.0,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863577249,0.99201605,1898.0,1896.8,2.37470856]
["bitfinex","ETHUSD",1771863577470,0.99201605,1898.0,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863577471,24.119469,1897.9,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863577872,1.94201605,1898.0,1896.7,0.951]
["bitfinex","ETHUSD",1771863577873,21.29996905,1897.7,1896.7,0.951]
["bitfinex","ETHUSD",1771863578075,0.99201605,1897.7,1896.7,0.951]
["bitfinex","ETHUSD",1771863578468,1.31745362,1897.6,1896.7,2.26907006]
["bitfinex","ETHUSD",1771863578674,1.31745362,1897.6,1896.7,3.32577558]
["bitfinex","ETHUSD",1771863578872,1.31745362,1897.6,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863579951,1.31724537,1897.9,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863580169,1.31724537,1897.9,1896.7,2.26907006]
["bitfinex","ETHUSD",1771863580170,1.31724537,1897.9,1897.0,1.05670552]
["bitfinex","ETHUSD",1771863580375,1.31724537,1897.9,1897.1,1.31780085]
["bitfinex","ETHUSD",1771863580758,1.31724537,1897.9,1897.1,2.37450637]
["bitfinex","ETHUSD",1771863580987,1.31724537,1897.9,1897.1,1.05670552]
["bitfinex","ETHUSD",1771863581188,2.30926142,1897.9,1896.8,2.37465973]
["bitfinex","ETHUSD",1771863581365,0.99201605,1897.8,1896.8,1.05670552]
["bitfinex","ETHUSD",1771863581569,6.21871067,1898.0,1896.9,1.05670552]
["bitfinex","ETHUSD",1771863581860,6.21871067,1898.0,1897.1,1.05670552]
["bitfinex","ETHUSD",1771863582255,7.21072672,1898.0,1896.8,2.37470547]
["bitfinex","ETHUSD",1771863582459,0.99201605,1897.9,1896.8,2.37470547]
["bitfinex","ETHUSD",1771863583004,0.99201605,1897.7,1896.5,1.05670552]
["bitfinex","ETHUSD",1771863583156,0.99201605,1897.7,1896.5,2.3749164]
["bitfinex","ETHUSD",1771863583502,0.99201605,1897.5,1896.3,0.95]
["bitfinex","ETHUSD",1771863583656,0.99201605,1897.3,1896.3,0.95]
["bitfinex","ETHUSD",1771863583858,30.0,1897.2,1895.9,1.31860074]
["bitfinex","ETHUSD",1771863584062,0.99201605,1897.1,1895.9,1.05670552]
["bitfinex","ETHUSD",1771863584258,0.99201605,1896.9,1895.9,2.37532328]
["bitfinex","ETHUSD",1771863584461,1.31800927,1896.8,1896.0,1.05670552]
["bitfinex","ETHUSD",1771863584766,5.27096119,1897.2,1896.7,0.0011]
["bitfinex","ETHUSD",1771863584960,5.27096119,1897.2,1896.0,1.05670552]
["bitfinex","ETHUSD",1771863585359,5.27096119,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863585965,6.26297724,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863587185,1.31773139,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863587558,2.26771866,1897.3,1896.5,1.05780552]
["bitfinex","ETHUSD",1771863587957,0.95,1897.3,1896.5,1.05780552]
["bitfinex","ETHUSD",1771863588174,1.31745362,1897.6,1896.5,1.05780552]
["bitfinex","ETHUSD",1771863588595,1.00582132,1897.7,1896.6,2.34454979]
["bitfinex","ETHUSD",1771863588969,1.00582132,1897.7,1896.6,1.02640153]
["bitfinex","ETHUSD",1771863589171,31.00582132,1897.6,1896.6,1.02640153]
["bitfinex","ETHUSD",1771863589398,1.00582132,1897.6,1896.6,1.02640153]
["bitfinex","ETHUSD",1771863589595,1.00582132,1897.6,1896.5,0.0011]
["bitfinex","ETHUSD",1771863589760,1.00582132,1897.4,1896.5,0.0011]
["bitfinex","ETHUSD",1771863590515,2.32348326,1897.3,1896.5,0.0011]
["bitfinex","ETHUSD",1771863590806,30.0,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863590964,24.879646,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863591478,24.417244,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863591678,25.42306532,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771863591871,1.00582132,1896.9,1895.8,3.2950646]
["bitfinex","ETHUSD",1771863592594,2.32383059,1896.8,1895.8,1.02640153]
["bitfinex","ETHUSD",1771863592896,2.32383059,1896.8,1895.5,2.26890759]
["bitfinex","ETHUSD",1771863592897,1.00582132,1896.5,1895.5,2.26890759]
["bitfinex","ETHUSD",1771863593069,0.70582132,1896.5,1895.5,2.26890759]
["bitfinex","ETHUSD",1771863593393,0.70582132,1896.5,1895.5,3.29530912]
["bitfinex","ETHUSD",1771863593786,0.70582132,1896.5,1895.0,1.02640153]
["bitfinex","ETHUSD",1771863593961,1.00582132,1896.3,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863594160,31.00582132,1896.2,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863594366,11.2754,1896.4,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863594577,7.46876,1896.3,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863594798,1.31842632,1896.2,1895.2,2.34552352]
["bitfinex","ETHUSD",1771863594983,1.31842632,1896.2,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863595390,1.31830313,1896.4,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863595561,1.31826592,1896.5,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863596873,1.00582132,1896.4,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863597073,1.00582132,1896.3,1895.2,1.31908067]
["bitfinex","ETHUSD",1771863597672,1.00582132,1896.3,1895.2,1.02640153]
["bitfinex","ETHUSD",1771863597874,1.31826592,1896.5,1895.0,2.26925588]
["bitfinex","ETHUSD",1771863597875,28.17539332,1896.1,1895.0,2.26925588]
["bitfinex","ETHUSD",1771863598074,10.361549,1896.0,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863598677,1.00582132,1896.0,1894.8,1.02640153]
["bitfinex","ETHUSD",1771863598879,1.31863494,1895.9,1894.8,2.3457477]
["bitfinex","ETHUSD",1771863599074,4.67524099,1895.9,1894.8,1.02640153]
["bitfinex","ETHUSD",1771863599274,1.00582132,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771863599670,1.00582132,1895.6,1894.5,1.02640153]
["bitfinex","ETHUSD",1771863600401,1.00582132,1895.4,1894.2,3.29728589]
["bitfinex","ETHUSD",1771863600699,1.00582132,1895.4,1894.3,1.02640153]
["bitfinex","ETHUSD",1771863600905,1.31905239,1895.3,1894.5,1.02640153]
["bitfinex","ETHUSD",1771863601578,5.27515585,1895.7,1894.5,1.02640153]
["bitfinex","ETHUSD",1771863601778,3.27459538,1895.8,1894.9,1.02640153]
["bitfinex","ETHUSD",1771863601779,2.26870786,1895.8,1894.9,1.02640153]
["bitfinex","ETHUSD",1771863601978,0.08192,1896.3,1895.1,1.02640153]
["bitfinex","ETHUSD",1771863602321,0.08192,1896.3,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863602322,1.3183568,1896.3,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863602873,2.26826114,1896.5,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863603376,1.00582132,1896.4,1895.4,1.3189828]
["bitfinex","ETHUSD",1771863603795,2.26826114,1896.5,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863604115,2.26822588,1896.5,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863604406,0.95,1896.5,1895.6,0.18685624]
["bitfinex","ETHUSD",1771863604571,1.31904827,1896.8,1895.7,1.02640153]
["bitfinex","ETHUSD",1771863604771,1.31904827,1896.8,1895.9,1.02640153]
["bitfinex","ETHUSD",1771863605017,0.001,1896.8,1896.1,1.02640153]
["bitfinex","ETHUSD",1771863605398,1.31785578,1897.1,1896.3,1.02640153]
["bitfinex","ETHUSD",1771863605712,1.31745362,1897.6,1896.5,1.02640153]
["bitfinex","ETHUSD",1771863606278,1.00582132,1897.4,1896.3,0.95]
["bitfinex","ETHUSD",1771863606521,1.00582132,1897.4,1896.3,1.97640153]
["bitfinex","ETHUSD",1771863606880,2.32348326,1897.3,1896.3,1.97640153]
["bitfinex","ETHUSD",1771863607416,30.0,1897.2,1895.1,5.27632166]
["bitfinex","ETHUSD",1771863607622,1.00582132,1897.2,1896.0,1.02640153]
["bitfinex","ETHUSD",1771863607971,1.00582132,1897.0,1896.0,1.02640153]
["bitfinex","ETHUSD",1771863609047,1.31793979,1896.9,1896.0,1.02640153]
["bitfinex","ETHUSD",1771863609349,1.31793979,1896.9,1896.0,2.34495522]
["bitfinex","ETHUSD",1771863609519,1.31793979,1896.9,1896.0,1.02640153]
["bitfinex","ETHUSD",1771863610135,2.32376111,1896.9,1895.9,0.95]
["bitfinex","ETHUSD",1771863610354,1.00582132,1896.6,1895.4,1.02640153]
["bitfinex","ETHUSD",1771863610524,1.00582132,1896.4,1895.4,1.02640153]
["bitfinex","ETHUSD",1771863610720,20.267179,1896.3,1895.4,1.02640153]
["bitfinex","ETHUSD",1771863611049,1.3185654,1896.0,1895.2,0.95]
["bitfinex","ETHUSD",1771863611277,1.3185654,1896.0,1895.2,2.26912029]
["bitfinex","ETHUSD",1771863611477,1.3185654,1896.0,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863612247,1.3185654,1896.0,1895.2,3.29552172]
["bitfinex","ETHUSD",1771863612649,1.3185654,1896.0,1895.2,1.97640153]
["bitfinex","ETHUSD",1771863612948,1.31842632,1896.2,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863613340,5.27328644,1896.4,1895.3,1.02640153]
["bitfinex","ETHUSD",1771863614468,5.27328644,1896.4,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863614839,2.26828728,1896.5,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863614840,0.95,1896.5,1895.5,1.02640153]
["bitfinex","ETHUSD",1771863615168,0.95,1896.5,1895.7,1.02640153]
["bitfinex","ETHUSD",1771863615359,2.26821968,1896.5,1895.7,1.02640153]
["bitfinex","ETHUSD",1771863615666,1.31820502,1896.6,1895.7,1.02640153]
["bitfinex","ETHUSD",1771863615970,6.35,1897.0,1895.9,1.02640153]
["bitfinex","ETHUSD",1771863616267,1.31780085,1897.1,1895.9,1.02640153]
["bitfinex","ETHUSD",1771863616268,1.00582132,1896.9,1895.9,1.02640153]
["bitfinex","ETHUSD",1771863616989,1.31807876,1896.7,1895.6,2.5321014]
["bitfinex","ETHUSD",1771863617272,1.31807876,1896.7,1895.6,2.34524516]
["bitfinex","ETHUSD",1771863617485,1.00582132,1896.5,1895.6,1.02640153]
["bitfinex","ETHUSD",1771863617784,1.00582132,1896.5,1895.6,2.34523968]
["bitfinex","ETHUSD",1771863617974,1.00582132,1896.5,1895.6,1.02640153]
["bitfinex","ETHUSD",1771863618159,1.00582132,1896.5,1895.6,2.34523721]
["bitfinex","ETHUSD",1771863618347,6.35,1896.6,1895.6,2.34523721]
["bitfinex","ETHUSD",1771863618548,12.782168,1896.5,1895.6,2.34523721]
["bitfinex","ETHUSD",1771863619280,1.31828728,1896.4,1895.6,2.34523721]
["bitfinex","ETHUSD",1771863619471,1.31828728,1896.4,1895.6,1.02640153]
["bitfinex","ETHUSD",1771863621070,1.31828728,1896.4,1895.1,0.18685624]
["bitfinex","ETHUSD",1771863621071,30.91476662,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863621270,1.31828728,1896.4,1895.3,2.2178727]
["bitfinex","ETHUSD",1771863621468,1.31828728,1896.4,1895.4,0.8988317]
["bitfinex","ETHUSD",1771863623381,5.27314912,1896.5,1895.5,2.21774491]
["bitfinex","ETHUSD",1771863623769,2.988409,1896.4,1895.5,2.21774491]
["bitfinex","ETHUSD",1771863623970,0.27555626,1896.4,1895.5,2.21774491]
["bitfinex","ETHUSD",1771863624164,0.27555626,1896.4,1895.5,0.8988317]
["bitfinex","ETHUSD",1771863624676,0.27555626,1896.4,1895.5,0.8999317]
["bitfinex","ETHUSD",1771863624886,0.001,1896.3,1895.5,0.8999317]
["bitfinex","ETHUSD",1771863626052,0.91476662,1896.1,1895.5,0.0011]
["bitfinex","ETHUSD",1771863626889,19.93065762,1895.8,1895.4,0.0011]
["bitfinex","ETHUSD",1771863627057,5.175857,1896.0,1895.4,0.0011]
["bitfinex","ETHUSD",1771863627357,5.530449,1896.0,1895.4,0.0011]
["bitfinex","ETHUSD",1771863628278,1.31863494,1895.9,1895.4,0.0011]
["bitfinex","ETHUSD",1771863629584,8.61854854,1896.1,1895.4,0.8999317]
["bitfinex","ETHUSD",1771863630085,8.61854854,1896.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1771863630293,8.61854854,1896.1,1895.5,2.21774491]
["bitfinex","ETHUSD",1771863630859,7.66854854,1896.1,1895.5,2.21774491]
["bitfinex","ETHUSD",1771863631358,6.35,1896.1,1895.6,0.8988317]
["bitfinex","ETHUSD",1771863631988,7.66849884,1896.1,1895.6,0.8988317]
["bitfinex","ETHUSD",1771863632194,0.91476662,1895.5,1894.5,2.21844109]
["bitfinex","ETHUSD",1771863632382,3.06550428,1895.4,1894.5,0.8988317]
["bitfinex","ETHUSD",1771863632580,4.01650428,1895.7,1894.6,0.8988317]
["bitfinex","ETHUSD",1771863632892,0.951,1895.7,1894.8,0.8988317]
["bitfinex","ETHUSD",1771863634493,1.31884363,1895.6,1894.9,2.21816253]
["bitfinex","ETHUSD",1771863634996,1.31884363,1895.6,1895.0,0.8988317]
["bitfinex","ETHUSD",1771863635458,2.26982627,1895.7,1895.0,0.8988317]
["bitfinex","ETHUSD",1771863635861,0.951,1895.7,1895.0,0.8988317]
["bitfinex","ETHUSD",1771863636060,1.31884363,1895.6,1895.0,0.8988317]
["bitfinex","ETHUSD",1771863636282,2.26978714,1895.7,1895.0,0.8988317]
["bitfinex","ETHUSD",1771863636677,2.26978714,1895.7,1895.1,0.8988317]
["bitfinex","ETHUSD",1771863637564,2.26977932,1895.7,1895.1,0.8988317]
["bitfinex","ETHUSD",1771863638189,0.951,1895.7,1895.1,0.8988317]
["bitfinex","ETHUSD",1771863638574,5.27444525,1896.3,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863638773,13.680083,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863639080,10.249104,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863639588,0.91476662,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863639789,20.46895662,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1771863639970,0.91476662,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1771863640761,1.3185654,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1771863641185,1.3185654,1896.0,1895.2,0.8999317]
["bitfinex","ETHUSD",1771863642369,5.27389793,1896.2,1895.2,0.8999317]
["bitfinex","ETHUSD",1771863642797,1.31942632,1896.3,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863643298,2.23419294,1896.3,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863643504,0.91476662,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863644000,7.26476662,1896.2,1895.3,0.8988317]
["bitfinex","ETHUSD",1771863645007,1.31849585,1896.1,1895.4,2.2178145]
["bitfinex","ETHUSD",1771863645207,1.31849585,1896.1,1895.5,0.8988317]
["bitfinex","ETHUSD",1771863645779,7.66847446,1896.2,1895.5,0.8988317]
["bitfinex","ETHUSD",1771863645986,1.319373,1896.3,1895.5,0.8988317]
["bitfinex","ETHUSD",1771863646679,0.001,1896.3,1895.5,0.8988317]
["bitfinex","ETHUSD",1771863647085,0.001,1896.3,1895.7,0.8988317]
["bitfinex","ETHUSD",1771863649104,0.001,1896.3,1895.8,2.19757879]
["bitfinex","ETHUSD",1771863649684,0.001,1896.3,1895.9,0.87887429]
["bitfinex","ETHUSD",1771863650320,0.001,1896.3,1895.5,2.19778088]
["bitfinex","ETHUSD",1771863650609,0.001,1896.3,1895.6,0.87887429]
["bitfinex","ETHUSD",1771863651121,0.001,1896.3,1895.6,2.19771122]
["bitfinex","ETHUSD",1771863651326,0.001,1896.3,1895.6,1.31883693]
["bitfinex","ETHUSD",1771863651620,0.001,1896.2,1895.7,0.87887429]
["bitfinex","ETHUSD",1771863653413,0.001,1896.2,1895.5,2.19777439]
["bitfinex","ETHUSD",1771863654510,0.001,1896.2,1895.5,0.87887429]
["bitfinex","ETHUSD",1771863654825,0.88007287,1896.2,1895.2,2.19904821]
["bitfinex","ETHUSD",1771863655324,1.31849585,1896.1,1895.3,0.87887429]
["bitfinex","ETHUSD",1771863657395,1.32289185,1896.1,1895.3,0.87887429]
["bitfinex","ETHUSD",1771863657741,2.20196472,1896.1,1895.3,0.87887429]
["bitfinex","ETHUSD",1771863658223,2.20196472,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1771863658224,0.87907287,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1771863658394,0.87907287,1895.9,1895.2,0.0011]
["bitfinex","ETHUSD",1771863659223,0.87907287,1895.8,1895.0,0.9511]
["bitfinex","ETHUSD",1771863659391,2.19784693,1895.7,1895.0,0.9511]
["bitfinex","ETHUSD",1771863660101,2.19784693,1895.7,1894.9,0.0011]
["bitfinex","ETHUSD",1771863660424,0.87907287,1895.1,1894.2,0.0011]
["bitfinex","ETHUSD",1771863660718,0.87907287,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1771863660895,0.87907287,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771863661089,3.94457715,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771863661304,1.31940046,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771863661822,0.87907287,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771863662029,1.31940046,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771863662236,0.004396,1894.9,1894.2,0.87997429]
["bitfinex","ETHUSD",1771863662390,0.004396,1894.8,1894.2,0.87997429]
["bitfinex","ETHUSD",1771863664636,0.004396,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771863665001,0.004396,1894.8,1894.2,0.87997429]
["bitfinex","ETHUSD",1771863665203,0.004396,1894.8,1894.3,0.87887429]
["bitfinex","ETHUSD",1771863665522,0.004396,1894.8,1894.4,2.19855334]
["bitfinex","ETHUSD",1771863666035,0.004396,1894.8,1894.4,0.87887429]
["bitfinex","ETHUSD",1771863667110,1.31884363,1895.6,1894.5,0.87887429]
["bitfinex","ETHUSD",1771863667515,1.31884363,1895.6,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863668035,6.22624448,1895.7,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863668036,0.951,1895.7,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863668225,2.26977762,1895.7,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863668430,1.31862436,1896.0,1895.1,0.87887429]
["bitfinex","ETHUSD",1771863669830,1.31862436,1896.0,1894.8,2.19821523]
["bitfinex","ETHUSD",1771863669831,0.87907287,1895.9,1894.8,2.19821523]
["bitfinex","ETHUSD",1771863670221,0.87907287,1895.8,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863671029,0.87907287,1895.6,1894.5,1.31957575]
["bitfinex","ETHUSD",1771863671246,0.87907287,1895.6,1894.5,0.87887429]
["bitfinex","ETHUSD",1771863671405,3.94457715,1895.5,1894.5,0.87887429]
["bitfinex","ETHUSD",1771863671605,6.15500407,1895.5,1894.5,2.19847862]
["bitfinex","ETHUSD",1771863671929,5.2755185,1895.6,1894.6,0.87887429]
["bitfinex","ETHUSD",1771863674338,0.951,1895.7,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863674515,2.26977539,1895.7,1894.8,0.87887429]
["bitfinex","ETHUSD",1771863676644,0.951,1895.7,1895.0,0.87887429]
["bitfinex","ETHUSD",1771863676940,2.26977884,1895.7,1895.0,0.87887429]
["bitfinex","ETHUSD",1771863677119,0.001,1895.6,1895.0,0.87887429]
["bitfinex","ETHUSD",1771863678832,0.001,1895.6,1895.0,2.19812322]
["bitfinex","ETHUSD",1771863679263,0.001,1895.6,1895.1,0.87845799]
["bitfinex","ETHUSD",1771863680848,0.001,1895.6,1895.2,1.31912199]
["bitfinex","ETHUSD",1771863681073,0.001,1895.6,1895.1,2.19764295]
["bitfinex","ETHUSD",1771863681774,0.001,1895.6,1895.2,0.86061252]
["bitfinex","ETHUSD",1771863683367,0.87267697,1895.6,1894.8,1.81161252]
["bitfinex","ETHUSD",1771863683553,0.87267697,1895.6,1894.7,0.0011]
["bitfinex","ETHUSD",1771863683756,0.001,1895.6,1894.7,2.18117336]
["bitfinex","ETHUSD",1771863684069,0.001,1895.6,1894.8,0.86061252]
["bitfinex","ETHUSD",1771863685148,1.31984363,1895.6,1894.8,2.17998687]
["bitfinex","ETHUSD",1771863686034,1.31984363,1895.6,1894.9,0.86061252]
["bitfinex","ETHUSD",1771863686433,0.001,1895.6,1894.9,0.86061252]
["bitfinex","ETHUSD",1771863687257,0.001,1895.6,1895.1,0.86061252]
["bitfinex","ETHUSD",1771863687437,1.3185654,1896.0,1895.1,0.86061252]
["bitfinex","ETHUSD",1771863688769,0.001,1896.1,1895.1,0.86061252]
["bitfinex","ETHUSD",1771863689067,0.001,1896.1,1895.3,0.86061252]
["bitfinex","ETHUSD",1771863689266,0.001,1896.1,1895.5,0.86061252]
["bitfinex","ETHUSD",1771863689469,1.31793979,1896.9,1895.7,0.86061252]
["bitfinex","ETHUSD",1771863689765,0.27566283,1896.8,1895.7,0.86061252]
["bitfinex","ETHUSD",1771863689999,0.87167697,1896.8,1895.7,0.86061252]
["bitfinex","ETHUSD",1771863690770,1.31793979,1896.9,1895.7,0.86061252]
["bitfinex","ETHUSD",1771863691287,2.18961676,1896.9,1895.8,2.17931702]
["bitfinex","ETHUSD",1771863691571,2.18961676,1896.9,1895.9,0.86061252]
["bitfinex","ETHUSD",1771863691938,0.87167697,1896.6,1895.6,0.86061252]
["bitfinex","ETHUSD",1771863692139,0.87167697,1896.6,1895.5,0.951]
["bitfinex","ETHUSD",1771863692363,0.87167697,1896.6,1895.5,2.26989785]
["bitfinex","ETHUSD",1771863692670,2.18961676,1896.9,1895.6,0.86061252]
["bitfinex","ETHUSD",1771863693236,1.59357345,1897.0,1896.0,0.86061252]
["bitfinex","ETHUSD",1771863693772,1.31780085,1897.1,1896.0,0.86061252]
["bitfinex","ETHUSD",1771863695069,0.87167697,1897.0,1896.0,0.86061252]
["bitfinex","ETHUSD",1771863695442,1.31780085,1897.1,1896.1,2.17910837]
["bitfinex","ETHUSD",1771863695677,1.31780085,1897.1,1896.2,0.86061252]
["bitfinex","ETHUSD",1771863695848,2.18947782,1897.1,1896.1,1.31849585]
["bitfinex","ETHUSD",1771863696368,2.18947782,1897.1,1896.1,2.17910837]
["bitfinex","ETHUSD",1771863697975,0.87167697,1897.0,1896.1,2.17910837]
["bitfinex","ETHUSD",1771863698649,1.31780085,1897.1,1896.2,0.86061252]
["bitfinex","ETHUSD",1771863699568,1.31780085,1897.1,1895.8,0.86061252]
["bitfinex","ETHUSD",1771863699569,0.87167697,1897.0,1895.8,0.86061252]
["bitfinex","ETHUSD",1771863699742,2.18961676,1896.9,1895.9,0.86061252]
["bitfinex","ETHUSD",1771863700645,1.31793979,1896.9,1895.9,0.86061252]
["bitfinex","ETHUSD",1771863701452,2.18961676,1896.9,1895.9,0.86061252]
["bitfinex","ETHUSD",1771863702159,2.18961676,1896.9,1896.1,0.86061252]
["bitfinex","ETHUSD",1771863702466,1.31793979,1896.9,1896.1,0.86061252]
["bitfinex","ETHUSD",1771863702665,0.87167697,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771863703447,0.87167697,1896.8,1896.0,0.86171252]
["bitfinex","ETHUSD",1771863703652,1.31793979,1896.9,1896.0,0.86171252]
["bitfinex","ETHUSD",1771863704746,1.31793979,1896.9,1896.1,2.17910837]
["bitfinex","ETHUSD",1771863705184,1.31793979,1896.9,1896.1,0.86061252]
["bitfinex","ETHUSD",1771863705566,0.87167697,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771863706079,30.0,1896.5,1895.9,0.0011]
["bitfinex","ETHUSD",1771863706376,0.87167697,1896.4,1895.9,0.0011]
["bitfinex","ETHUSD",1771863706884,1.3183568,1896.3,1895.9,0.0011]
["bitfinex","ETHUSD",1771863707647,0.88498182,1896.2,1895.1,3.13326619]
["bitfinex","ETHUSD",1771863708260,1.3183568,1896.3,1895.2,0.86410811]
["bitfinex","ETHUSD",1771863708657,1.31833581,1896.4,1895.2,0.86410811]
["bitfinex","ETHUSD",1771863708864,1.31833581,1896.4,1895.4,0.86410811]
["bitfinex","ETHUSD",1771863711271,1.31833581,1896.4,1895.5,2.18302132]
["bitfinex","ETHUSD",1771863712076,1.31833581,1896.4,1895.6,0.86410811]
["bitfinex","ETHUSD",1771863712257,2.20331763,1896.4,1895.6,0.86410811]
["bitfinex","ETHUSD",1771863712580,0.88498182,1896.3,1895.4,2.18303547]
["bitfinex","ETHUSD",1771863712897,1.31833581,1896.4,1895.5,0.86410811]
["bitfinex","ETHUSD",1771863713194,1.31833581,1896.4,1895.6,1.31884363]
["bitfinex","ETHUSD",1771863713363,1.31833581,1896.4,1895.7,0.86410811]
["bitfinex","ETHUSD",1771863717112,1.31804545,1896.8,1895.9,0.86410811]
["bitfinex","ETHUSD",1771863717480,5.27123261,1897.1,1896.1,0.86410811]
["bitfinex","ETHUSD",1771863717881,0.27562794,1897.2,1896.3,0.86410811]
["bitfinex","ETHUSD",1771863718712,1.59336843,1897.2,1896.3,0.86410811]
["bitfinex","ETHUSD",1771863718910,0.27562794,1897.2,1896.3,0.86410811]
["bitfinex","ETHUSD",1771863719404,1.31766226,1897.3,1896.3,0.86410811]
["bitfinex","ETHUSD",1771863719603,5.27041327,1897.4,1896.5,0.86410811]
["bitfinex","ETHUSD",1771863719795,6.15539509,1897.4,1896.5,0.86410811]
["bitfinex","ETHUSD",1771863720468,0.88498182,1897.3,1896.2,4.79781213]
["bitfinex","ETHUSD",1771863720669,0.88498182,1897.0,1896.2,0.86410811]
["bitfinex","ETHUSD",1771863720897,0.88498182,1897.0,1895.9,2.18269948]
["bitfinex","ETHUSD",1771863721073,5.564,1897.3,1895.9,0.86410811]
["bitfinex","ETHUSD",1771863721074,13.913044,1896.7,1895.9,0.86410811]
["bitfinex","ETHUSD",1771863721274,0.88498182,1896.7,1895.9,0.86410811]
["bitfinex","ETHUSD",1771863721495,2.492604,1896.9,1896.0,0.86410811]
["bitfinex","ETHUSD",1771863721687,5.35283941,1897.3,1896.1,0.86410811]
["bitfinex","ETHUSD",1771863721887,2.20271321,1897.2,1896.1,0.86410811]
["bitfinex","ETHUSD",1771863722198,2.20271321,1897.2,1895.8,0.86410811]
["bitfinex","ETHUSD",1771863722199,12.852346,1897.0,1895.8,0.86410811]
["bitfinex","ETHUSD",1771863722401,30.0,1896.7,1895.5,0.0011]
["bitfinex","ETHUSD",1771863722579,28.196896,1896.5,1895.5,1.32000471]
["bitfinex","ETHUSD",1771863722776,0.88498182,1896.5,1895.5,1.32000471]
["bitfinex","ETHUSD",1771863723168,0.88498182,1896.5,1895.5,0.0011]
["bitfinex","ETHUSD",1771863723375,0.88498182,1896.5,1895.5,1.32000966]
["bitfinex","ETHUSD",1771863723599,1.31828728,1896.4,1895.5,0.0011]
["bitfinex","ETHUSD",1771863724478,1.31828728,1896.4,1895.5,0.86520811]
["bitfinex","ETHUSD",1771863725072,0.88498182,1896.3,1895.5,0.0011]
["bitfinex","ETHUSD",1771863725874,0.88498182,1896.0,1895.4,0.0011]
["bitfinex","ETHUSD",1771863726205,0.88498182,1895.6,1895.0,0.0011]
["bitfinex","ETHUSD",1771863726376,15.46742182,1895.4,1894.7,0.0011]
["bitfinex","ETHUSD",1771863726576,2.43350073,1895.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771863726577,1.83498182,1895.3,1894.5,0.0011]
["bitfinex","ETHUSD",1771863727489,0.88498182,1895.2,1894.5,0.0011]
["bitfinex","ETHUSD",1771863727679,0.88498182,1894.9,1894.4,0.0011]
["bitfinex","ETHUSD",1771863727882,1.3194701,1894.7,1894.4,0.0011]
["bitfinex","ETHUSD",1771863728083,2.20445192,1894.7,1893.9,0.0011]
["bitfinex","ETHUSD",1771863728401,0.88498182,1894.6,1893.9,0.0011]
["bitfinex","ETHUSD",1771863728620,30.0,1894.3,1893.3,2.18454919]
["bitfinex","ETHUSD",1771863728814,3.867,1894.3,1893.3,2.18454919]
["bitfinex","ETHUSD",1771863729186,0.88498182,1894.4,1893.3,2.18454919]
["bitfinex","ETHUSD",1771863729516,13.210604,1894.3,1893.3,2.18454919]
["bitfinex","ETHUSD",1771863730294,1.31960939,1894.5,1893.4,0.86410811]
["bitfinex","ETHUSD",1771863730702,1.31960939,1894.5,1894.3,0.0011]
["bitfinex","ETHUSD",1771863731029,5.27763393,1894.8,1893.7,0.86410811]
["bitfinex","ETHUSD",1771863731030,1.31944585,1894.8,1893.7,0.86410811]
["bitfinex","ETHUSD",1771863732218,5.27760185,1895.1,1893.9,0.86410811]
["bitfinex","ETHUSD",1771863732219,1.40111159,1895.1,1893.9,0.86410811]
["bitfinex","ETHUSD",1771863732423,1.31919159,1895.1,1893.9,0.86410811]
["bitfinex","ETHUSD",1771863734091,5.27676639,1895.2,1894.3,0.86410811]
["bitfinex","ETHUSD",1771863734092,1.31917641,1895.2,1894.3,0.86410811]
["bitfinex","ETHUSD",1771863734323,1.31917641,1895.2,1894.5,0.86410811]
["bitfinex","ETHUSD",1771863734628,1.31917641,1895.2,1894.2,3.93509146]
["bitfinex","ETHUSD",1771863734785,1.31917641,1895.2,1894.2,4.79919957]
["bitfinex","ETHUSD",1771863735786,1.31917641,1895.2,1894.3,0.86410811]
["bitfinex","ETHUSD",1771863735992,2.27010908,1895.3,1894.3,0.86410811]
["bitfinex","ETHUSD",1771863736506,3.1550909,1895.3,1894.3,2.18385207]
["bitfinex","ETHUSD",1771863737022,2.27010908,1895.3,1894.4,0.86410811]
["bitfinex","ETHUSD",1771863738428,2.27010908,1895.3,1894.4,2.18373495]
["bitfinex","ETHUSD",1771863739088,2.27010908,1895.3,1894.5,0.76794993]
["bitfinex","ETHUSD",1771863739328,0.951,1895.3,1894.5,0.76794993]
["bitfinex","ETHUSD",1771863739627,2.27006249,1895.3,1894.5,0.76794993]
["bitfinex","ETHUSD",1771863740115,3.04591381,1895.3,1894.1,2.09119203]
["bitfinex","ETHUSD",1771863740318,3.04591381,1895.3,1894.2,0.77130396]
["bitfinex","ETHUSD",1771863740694,0.77585132,1895.1,1893.9,3.38663823]
["bitfinex","ETHUSD",1771863740901,7.072236,1895.0,1893.9,4.70664257]
["bitfinex","ETHUSD",1771863741098,6.756315,1895.0,1893.9,4.70664257]
["bitfinex","ETHUSD",1771863741291,10.26064,1894.9,1893.9,4.70664257]
["bitfinex","ETHUSD",1771863741505,10.26064,1894.9,1893.9,4.70666254]
["bitfinex","ETHUSD",1771863742017,7.334,1894.9,1893.9,4.70666254]
["bitfinex","ETHUSD",1771863742197,7.334,1894.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771863742600,1.31940046,1894.8,1893.9,0.77130396]
["bitfinex","ETHUSD",1771863742797,1.31940046,1894.8,1894.4,0.0011]
["bitfinex","ETHUSD",1771863743689,3.07015907,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771863743893,0.77585132,1894.7,1893.7,0.77130396]
["bitfinex","ETHUSD",1771863744203,4.38955953,1894.8,1893.7,0.77130396]
["bitfinex","ETHUSD",1771863744921,1.31940046,1894.8,1893.9,0.77130396]
["bitfinex","ETHUSD",1771863745611,4.38955953,1894.8,1893.9,0.77130396]
["bitfinex","ETHUSD",1771863747014,4.38955953,1894.8,1893.9,2.09127232]
["bitfinex","ETHUSD",1771863747202,4.38955953,1894.8,1893.9,0.77130396]
["bitfinex","ETHUSD",1771863747404,4.38955953,1894.8,1893.9,2.09132341]
["bitfinex","ETHUSD",1771863747603,4.38955953,1894.8,1894.0,0.77130396]
["bitfinex","ETHUSD",1771863748330,4.38955953,1894.8,1893.7,2.09140817]
["bitfinex","ETHUSD",1771863748712,0.77585132,1894.4,1893.6,0.951]
["bitfinex","ETHUSD",1771863748896,0.77585132,1894.4,1893.4,0.77130396]
["bitfinex","ETHUSD",1771863748897,1.31974871,1894.3,1893.4,0.77130396]
["bitfinex","ETHUSD",1771863749818,1.31974871,1894.3,1893.4,2.09167751]
["bitfinex","ETHUSD",1771863750530,1.31974871,1894.3,1893.4,0.77130396]
["bitfinex","ETHUSD",1771863750732,2.09560003,1894.3,1893.3,0.77130396]
["bitfinex","ETHUSD",1771863750938,2.09560003,1894.3,1893.0,0.77130396]
["bitfinex","ETHUSD",1771863750939,3.07015907,1893.9,1893.0,0.77130396]
["bitfinex","ETHUSD",1771863751119,0.77585132,1894.1,1893.0,0.77130396]
["bitfinex","ETHUSD",1771863751424,1.31974871,1894.3,1893.1,0.77130396]
["bitfinex","ETHUSD",1771863752021,3.84601039,1894.2,1893.1,0.77130396]
["bitfinex","ETHUSD",1771863752528,3.07015907,1894.2,1893.1,0.77130396]
["bitfinex","ETHUSD",1771863753702,1.31988807,1894.1,1893.3,0.77130396]
["bitfinex","ETHUSD",1771863754544,2.09573939,1894.1,1893.0,2.09190756]
["bitfinex","ETHUSD",1771863754927,2.09573939,1894.1,1893.1,0.77130396]
["bitfinex","ETHUSD",1771863755238,2.09573939,1894.1,1893.5,0.0011]
["bitfinex","ETHUSD",1771863755814,1.31988807,1894.1,1893.5,0.0011]
["bitfinex","ETHUSD",1771863756940,1.31967905,1894.4,1893.5,0.77240396]
["bitfinex","ETHUSD",1771863757314,5.55482495,1894.5,1893.5,0.77240396]
["bitfinex","ETHUSD",1771863757514,1.31960939,1894.5,1893.5,0.77240396]
["bitfinex","ETHUSD",1771863757816,1.31960939,1894.5,1893.7,0.77130396]
["bitfinex","ETHUSD",1771863759410,2.09546071,1894.5,1893.5,0.0011]
["bitfinex","ETHUSD",1771863759610,2.09546071,1894.5,1893.5,2.09270363]
["bitfinex","ETHUSD",1771863760119,2.09546071,1894.5,1893.6,0.77130396]
["bitfinex","ETHUSD",1771863760747,1.31960939,1894.5,1893.6,0.77130396]
["bitfinex","ETHUSD",1771863762015,2.09546071,1894.5,1893.6,0.77130396]
["bitfinex","ETHUSD",1771863762243,2.09546071,1894.5,1893.6,2.09153631]
["bitfinex","ETHUSD",1771863763519,1.31960939,1894.5,1893.7,0.77130396]
["bitfinex","ETHUSD",1771863763921,1.31960939,1894.5,1893.8,1.32009715]
["bitfinex","ETHUSD",1771863764124,1.31960939,1894.5,1893.8,2.09140111]
["bitfinex","ETHUSD",1771863765356,1.31960939,1894.5,1893.8,0.77130396]
["bitfinex","ETHUSD",1771863766348,2.09546071,1894.5,1893.5,2.09268195]
["bitfinex","ETHUSD",1771863766553,2.09546071,1894.5,1893.6,0.77130396]
["bitfinex","ETHUSD",1771863767235,0.77585132,1894.4,1893.5,2.09270312]
["bitfinex","ETHUSD",1771863767436,0.77585132,1894.4,1893.5,1.32139916]
["bitfinex","ETHUSD",1771863767645,3.07015907,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1771863767956,0.77585132,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863768272,1.31995776,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1771863769763,4.39011683,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1771863769924,1.31995776,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1771863770347,5.27927503,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771863771139,5.99230729,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771863771746,5.27927503,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771863772055,5.99230729,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771863772231,5.99230729,1894.2,1893.5,0.0011]
["bitfinex","ETHUSD",1771863773058,0.71303226,1894.0,1893.3,0.0011]
["bitfinex","ETHUSD",1771863773427,0.71303226,1893.8,1893.3,0.0011]
["bitfinex","ETHUSD",1771863774245,0.71303226,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863774736,3.78319133,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1771863774930,1.32030631,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1771863776329,0.951,1893.9,1893.2,0.72528308]
["bitfinex","ETHUSD",1771863776330,1.32016686,1893.8,1893.2,0.72528308]
["bitfinex","ETHUSD",1771863777560,0.71303226,1893.6,1892.6,0.72418308]
["bitfinex","ETHUSD",1771863777760,3.78319133,1893.4,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863777958,3.07015907,1893.4,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863778134,30.0,1893.6,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863778534,22.567542,1893.5,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863778839,19.802186,1893.5,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863779041,1.32016686,1893.8,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863779261,3.987,1893.7,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863779567,1.32016686,1893.8,1892.6,0.72418308]
["bitfinex","ETHUSD",1771863779744,1.32016686,1893.8,1892.7,0.72418308]
["bitfinex","ETHUSD",1771863780551,6.23111349,1893.9,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863780552,2.27107779,1893.9,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863782335,2.27107779,1893.9,1893.3,0.0011]
["bitfinex","ETHUSD",1771863783461,2.27107779,1893.9,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863784646,8.62107779,1893.9,1893.3,0.0011]
["bitfinex","ETHUSD",1771863785970,8.62107779,1893.9,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863786195,0.951,1893.9,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863786671,1.32094147,1894.1,1893.3,0.72528308]
["bitfinex","ETHUSD",1771863787676,3.07015907,1894.0,1893.3,0.0011]
["bitfinex","ETHUSD",1771863787841,1.32094147,1894.1,1893.4,0.72418308]
["bitfinex","ETHUSD",1771863789271,1.32094147,1894.1,1893.2,5.28302201]
["bitfinex","ETHUSD",1771863789272,3.78071355,1893.9,1893.2,0.0011]
["bitfinex","ETHUSD",1771863789469,0.71055448,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863789873,1.32009715,1893.8,1893.2,0.72528308]
["bitfinex","ETHUSD",1771863790474,1.32009715,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863791171,0.71303226,1893.7,1892.4,0.72418308]
["bitfinex","ETHUSD",1771863792248,1.32023658,1893.6,1892.6,0.72418308]
["bitfinex","ETHUSD",1771863793685,1.32023658,1893.6,1892.7,0.72418308]
["bitfinex","ETHUSD",1771863793873,5.28060299,1893.8,1892.7,0.72418308]
["bitfinex","ETHUSD",1771863794248,5.28060299,1893.8,1892.9,0.72418308]
["bitfinex","ETHUSD",1771863796380,5.28060299,1893.8,1892.9,2.04490789]
["bitfinex","ETHUSD",1771863796546,5.28060299,1893.8,1893.0,0.72418308]
["bitfinex","ETHUSD",1771863797358,1.32009715,1893.8,1893.0,0.72418308]
["bitfinex","ETHUSD",1771863798063,1.32094234,1894.1,1893.5,0.68954803]
["bitfinex","ETHUSD",1771863798381,1.32094234,1894.1,1893.5,2.0097977]
["bitfinex","ETHUSD",1771863798382,0.001,1894.1,1893.5,2.0097977]
["bitfinex","ETHUSD",1771863799388,0.75413034,1894.1,1893.3,1.32039637]
["bitfinex","ETHUSD",1771863799604,0.75413034,1894.1,1893.2,0.68954803]
["bitfinex","ETHUSD",1771863799755,0.75413034,1894.1,1892.8,0.68954803]
["bitfinex","ETHUSD",1771863799756,3.79395092,1893.7,1892.8,0.68954803]
["bitfinex","ETHUSD",1771863799951,0.72379185,1893.6,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863800395,1.32044578,1893.3,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863800594,1.32044578,1893.3,1892.5,2.05567519]
["bitfinex","ETHUSD",1771863800892,1.32044578,1893.3,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863800893,2.04423763,1893.3,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863801390,2.04423763,1893.3,1892.5,0.0011]
["bitfinex","ETHUSD",1771863801985,2.04423763,1893.3,1892.5,1.32209987]
["bitfinex","ETHUSD",1771863802362,2.04423763,1893.3,1892.5,0.0011]
["bitfinex","ETHUSD",1771863804761,2.04423763,1893.3,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863805582,1.32044578,1893.3,1892.5,0.73467684]
["bitfinex","ETHUSD",1771863806393,5.28178312,1893.4,1892.6,2.054511]
["bitfinex","ETHUSD",1771863806563,5.28178312,1893.4,1892.6,2.055611]
["bitfinex","ETHUSD",1771863807461,5.28178312,1893.4,1892.7,0.73357684]
["bitfinex","ETHUSD",1771863807793,5.28138105,1893.5,1892.7,0.73357684]
["bitfinex","ETHUSD",1771863807991,1.32016686,1893.7,1892.7,0.73357684]
["bitfinex","ETHUSD",1771863808170,7.67016686,1893.7,1892.7,0.73357684]
["bitfinex","ETHUSD",1771863809086,8.39395871,1893.7,1892.8,1.32079459]
["bitfinex","ETHUSD",1771863809290,8.39395871,1893.7,1892.8,2.05437143]
["bitfinex","ETHUSD",1771863810398,8.39395871,1893.7,1892.9,0.73357684]
["bitfinex","ETHUSD",1771863810577,7.67016686,1893.7,1892.9,0.73357684]
["bitfinex","ETHUSD",1771863811180,7.67016686,1893.7,1893.0,1.32065504]
["bitfinex","ETHUSD",1771863811385,7.67017669,1893.7,1893.1,0.73357684]
["bitfinex","ETHUSD",1771863811585,1.32017669,1893.7,1893.1,0.73357684]
["bitfinex","ETHUSD",1771863812396,0.001,1893.8,1893.1,0.73357684]
["bitfinex","ETHUSD",1771863812694,1.3200007,1894.0,1893.2,0.73357684]
["bitfinex","ETHUSD",1771863812866,1.32088807,1894.1,1893.2,0.73357684]
["bitfinex","ETHUSD",1771863813068,1.32088807,1894.1,1893.5,0.73357684]
["bitfinex","ETHUSD",1771863813069,0.001,1894.1,1893.5,0.73357684]
["bitfinex","ETHUSD",1771863815168,2.04467992,1894.1,1893.3,1.32039581]
["bitfinex","ETHUSD",1771863815398,2.04467992,1894.1,1893.3,2.05397265]
["bitfinex","ETHUSD",1771863815605,1.32088807,1894.1,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863815968,0.001,1894.1,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863817504,0.001,1894.1,1893.6,0.73357684]
["bitfinex","ETHUSD",1771863819214,0.001,1894.0,1893.6,0.73357684]
["bitfinex","ETHUSD",1771863819571,0.001,1894.4,1893.8,0.73357684]
["bitfinex","ETHUSD",1771863819777,0.001,1894.4,1894.0,0.73357684]
["bitfinex","ETHUSD",1771863820207,0.001,1894.4,1893.9,0.952]
["bitfinex","ETHUSD",1771863820711,0.72479185,1894.4,1893.9,0.952]
["bitfinex","ETHUSD",1771863821994,1.31974871,1894.3,1893.9,0.952]
["bitfinex","ETHUSD",1771863822194,5.27988799,1894.4,1893.9,0.952]
["bitfinex","ETHUSD",1771863823120,0.72379185,1894.3,1893.4,1.32034317]
["bitfinex","ETHUSD",1771863823683,0.72379185,1894.3,1893.3,2.05396873]
["bitfinex","ETHUSD",1771863823895,1.31981839,1894.2,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863824094,1.31978502,1894.3,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863824294,0.001,1894.4,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863824484,1.32073242,1894.4,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863824707,2.04452427,1894.4,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863825028,0.72379185,1894.3,1893.4,0.73357684]
["bitfinex","ETHUSD",1771863825987,2.04361024,1894.2,1893.4,2.0538999]
["bitfinex","ETHUSD",1771863826712,2.04361024,1894.2,1893.5,0.73357684]
["bitfinex","ETHUSD",1771863828206,2.04361024,1894.2,1893.5,2.05386943]
["bitfinex","ETHUSD",1771863828408,2.04361024,1894.2,1893.5,2.05388103]
["bitfinex","ETHUSD",1771863829316,1.3207101,1894.4,1893.6,0.7103132]
["bitfinex","ETHUSD",1771863830504,0.001,1894.4,1893.7,1.32016686]
["bitfinex","ETHUSD",1771863830820,0.69681637,1894.4,1893.6,0.7103132]
["bitfinex","ETHUSD",1771863831021,0.69681637,1894.4,1893.5,1.32027763]
["bitfinex","ETHUSD",1771863831209,0.69681637,1894.4,1893.6,0.0011]
["bitfinex","ETHUSD",1771863832215,0.001,1894.1,1893.6,0.0011]
["bitfinex","ETHUSD",1771863833717,1.31974871,1894.3,1893.7,0.7103132]
["bitfinex","ETHUSD",1771863834586,5.97581124,1894.4,1893.7,0.7103132]
["bitfinex","ETHUSD",1771863834795,0.69581637,1894.3,1893.6,0.0011]
["bitfinex","ETHUSD",1771863835403,0.69581637,1894.3,1893.6,1.32133221]
["bitfinex","ETHUSD",1771863835894,0.001,1894.4,1893.7,0.7103132]
["bitfinex","ETHUSD",1771863836723,0.001,1894.4,1893.8,2.03041035]
["bitfinex","ETHUSD",1771863837024,0.001,1894.4,1893.9,0.7103132]
["bitfinex","ETHUSD",1771863839098,1.32040981,1894.8,1894.0,0.7103132]
["bitfinex","ETHUSD",1771863839422,1.32040981,1894.8,1893.9,1.32000941]
["bitfinex","ETHUSD",1771863839423,0.69581637,1894.7,1893.9,1.32000941]
["bitfinex","ETHUSD",1771863839638,0.69581637,1894.7,1893.9,2.03032261]
["bitfinex","ETHUSD",1771863839797,0.69581637,1894.7,1894.0,0.7103132]
["bitfinex","ETHUSD",1771863840204,1.32040981,1894.8,1894.0,0.7103132]
["bitfinex","ETHUSD",1771863841231,1.32040981,1894.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1771863841531,0.001,1894.8,1894.2,0.7103132]
["bitfinex","ETHUSD",1771863842230,0.69681637,1894.8,1893.9,0.7103132]
["bitfinex","ETHUSD",1771863843110,0.69581637,1894.6,1893.9,0.7103132]
["bitfinex","ETHUSD",1771863843310,0.69581637,1894.6,1893.6,2.98258179]
["bitfinex","ETHUSD",1771863843835,0.69581637,1894.6,1893.7,0.7103132]
["bitfinex","ETHUSD",1771863844527,0.69581637,1894.6,1893.6,0.9521]
["bitfinex","ETHUSD",1771863844728,0.69581637,1894.6,1893.6,2.98263985]
["bitfinex","ETHUSD",1771863844906,0.69581637,1894.6,1893.7,0.7103132]
["bitfinex","ETHUSD",1771863845307,2.01542576,1894.5,1893.7,2.03155805]
["bitfinex","ETHUSD",1771863845622,0.69581637,1894.4,1893.7,0.0011]
["bitfinex","ETHUSD",1771863846202,0.69581637,1894.4,1893.7,1.32126148]
["bitfinex","ETHUSD",1771863846438,0.69581637,1894.4,1893.7,0.0011]
["bitfinex","ETHUSD",1771863847505,0.69581637,1894.2,1893.7,0.0011]
["bitfinex","ETHUSD",1771863848306,0.69581637,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771863849108,0.69581637,1893.8,1893.0,1e-08]
["bitfinex","ETHUSD",1771863849408,0.69581637,1893.6,1893.0,1e-08]
["bitfinex","ETHUSD",1771863849803,0.69581637,1893.6,1892.6,0.0011]
["bitfinex","ETHUSD",1771863850403,0.69581637,1893.4,1892.6,0.0011]
["bitfinex","ETHUSD",1771863850616,2.01598323,1893.7,1892.7,0.7103132]
["bitfinex","ETHUSD",1771863850911,0.69581637,1893.6,1892.7,0.7103132]
["bitfinex","ETHUSD",1771863851715,0.69581637,1893.4,1892.7,0.7103132]
["bitfinex","ETHUSD",1771863852007,0.69581637,1893.4,1892.6,1.32203214]
["bitfinex","ETHUSD",1771863852212,0.69581637,1893.4,1892.6,0.0011]
["bitfinex","ETHUSD",1771863853637,0.69581637,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1771863853945,1.32042758,1893.4,1892.6,0.7114132]
["bitfinex","ETHUSD",1771863854144,2.01624395,1893.4,1892.6,0.0011]
["bitfinex","ETHUSD",1771863854760,2.01624395,1893.4,1892.6,0.7114132]
["bitfinex","ETHUSD",1771863855622,5.2813591,1893.5,1892.7,2.03117757]
["bitfinex","ETHUSD",1771863855821,1.32030631,1893.5,1892.8,0.7103132]
["bitfinex","ETHUSD",1771863856352,0.69581637,1893.4,1892.6,2.03229853]
["bitfinex","ETHUSD",1771863856549,0.69581637,1893.4,1892.7,0.7103132]
["bitfinex","ETHUSD",1771863857441,1.32030631,1893.5,1892.7,0.7103132]
["bitfinex","ETHUSD",1771863857827,0.952,1893.8,1892.9,0.69249976]
["bitfinex","ETHUSD",1771863858129,2.95929512,1893.8,1892.9,0.69249976]
["bitfinex","ETHUSD",1771863858344,0.68719797,1893.7,1892.9,0.69249976]
["bitfinex","ETHUSD",1771863859550,0.68719797,1893.7,1892.7,1.99560181]
["bitfinex","ETHUSD",1771863859754,1.32023658,1893.6,1892.8,1.99441414]
["bitfinex","ETHUSD",1771863859925,1.32023658,1893.6,1892.9,0.67365333]
["bitfinex","ETHUSD",1771863861964,0.952,1893.8,1893.1,0.67365333]
["bitfinex","ETHUSD",1771863862124,1.31988807,1894.1,1893.1,0.67365333]
["bitfinex","ETHUSD",1771863862329,0.68809565,1894.0,1893.1,0.67365333]
["bitfinex","ETHUSD",1771863865368,1.32002745,1893.9,1893.2,1.99416885]
["bitfinex","ETHUSD",1771863865943,5.27941671,1894.2,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863866246,0.68809565,1894.1,1893.2,1.99416885]
["bitfinex","ETHUSD",1771863866847,0.68809565,1894.1,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863867261,0.18809565,1894.1,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863867565,5.27941671,1894.2,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863867566,1.31981839,1894.2,1893.5,0.67365333]
["bitfinex","ETHUSD",1771863868474,0.68809565,1894.1,1893.3,1.99409911]
["bitfinex","ETHUSD",1771863868647,1.31981839,1894.2,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863869178,2.00791404,1894.2,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863869569,2.00791404,1894.2,1893.5,0.67365333]
["bitfinex","ETHUSD",1771863870671,0.001,1894.0,1893.5,0.67365333]
["bitfinex","ETHUSD",1771863871564,0.001,1894.0,1893.5,1.99393107]
["bitfinex","ETHUSD",1771863873470,0.001,1894.0,1893.5,1.32027774]
["bitfinex","ETHUSD",1771863873670,0.001,1894.0,1893.2,0.18685624]
["bitfinex","ETHUSD",1771863873975,0.001,1894.0,1893.6,0.67365333]
["bitfinex","ETHUSD",1771863876286,0.001,1894.0,1893.2,0.67365333]
["bitfinex","ETHUSD",1771863876491,0.001,1894.0,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863878390,0.001,1894.0,1893.3,1.99406743]
["bitfinex","ETHUSD",1771863878588,0.68909565,1894.0,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863878758,0.68909565,1894.0,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863879370,0.001,1894.0,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863879569,0.68909565,1894.0,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863879764,0.001,1894.0,1893.4,0.67365333]
["bitfinex","ETHUSD",1771863880859,0.001,1894.0,1893.6,0.67365333]
["bitfinex","ETHUSD",1771863882498,0.68909565,1894.0,1893.3,0.67365333]
["bitfinex","ETHUSD",1771863883165,1.32002745,1893.9,1893.3,1.99407113]
["bitfinex","ETHUSD",1771863883364,1.32002745,1893.9,1893.4,0.0011]
["bitfinex","ETHUSD",1771863883569,2.0081231,1893.9,1893.4,0.0011]
["bitfinex","ETHUSD",1771863884860,1.32100914,1894.0,1893.4,0.67475333]
["bitfinex","ETHUSD",1771863885298,2.00910479,1894.0,1893.4,0.67475333]
["bitfinex","ETHUSD",1771863885598,2.00910479,1894.0,1893.4,0.0011]
["bitfinex","ETHUSD",1771863885770,0.68809565,1893.9,1893.4,0.0011]
["bitfinex","ETHUSD",1771863887271,1.32009715,1893.8,1893.4,0.0011]
["bitfinex","ETHUSD",1771863890217,2.0274678,1893.8,1893.4,0.0011]
["bitfinex","ETHUSD",1771863890371,0.70737065,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1771863890572,0.70737065,1893.6,1893.0,0.0011]
["bitfinex","ETHUSD",1771863891410,0.70737065,1893.7,1893.0,0.67827507]
["bitfinex","ETHUSD",1771863891900,0.70737065,1893.5,1893.0,0.0011]
["bitfinex","ETHUSD",1771863893906,0.70737065,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1771863894105,0.70737065,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1771863894985,0.70737065,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863895709,0.70737065,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1771863895907,2.02788617,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863896683,2.02788617,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1771863897010,2.02788617,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863897181,1.32051552,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863897989,0.70737065,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863900017,1.32058528,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1771863900319,2.02795593,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1771863901087,2.02795593,1893.1,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863901088,1.32058528,1893.1,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863901593,0.70837065,1893.4,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863901792,1.32137604,1893.4,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863902019,0.001,1893.4,1892.9,0.67717507]
["bitfinex","ETHUSD",1771863902322,0.70837065,1893.4,1892.8,0.0011]
["bitfinex","ETHUSD",1771863903818,0.70837065,1893.4,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863904194,0.001,1893.4,1892.8,0.67827507]
["bitfinex","ETHUSD",1771863905326,2.27114129,1893.8,1892.9,0.67717507]
["bitfinex","ETHUSD",1771863905625,0.001,1894.0,1893.1,0.67717507]
["bitfinex","ETHUSD",1771863905998,1.32096377,1894.0,1893.1,0.67717507]
["bitfinex","ETHUSD",1771863906217,0.001,1894.3,1893.7,0.67717507]
["bitfinex","ETHUSD",1771863906590,1.32075953,1894.3,1893.6,0.952]
["bitfinex","ETHUSD",1771863906923,1.3207578,1894.3,1893.7,0.67717507]
["bitfinex","ETHUSD",1771863907128,0.001,1894.3,1893.7,0.67717507]
["bitfinex","ETHUSD",1771863907701,0.001,1894.3,1893.8,3.07255284]
["bitfinex","ETHUSD",1771863907916,0.001,1894.3,1893.9,0.67717507]
["bitfinex","ETHUSD",1771863908632,5.98401113,1895.2,1894.2,0.67717507]
["bitfinex","ETHUSD",1771863908633,1.31919159,1895.1,1894.2,0.67717507]
["bitfinex","ETHUSD",1771863908924,0.70737065,1895.0,1894.2,0.67717507]
["bitfinex","ETHUSD",1771863909694,1.31919159,1895.1,1894.2,0.67717507]
["bitfinex","ETHUSD",1771863910122,1.31917801,1895.2,1894.3,0.67717507]
["bitfinex","ETHUSD",1771863910425,1.31917801,1895.2,1894.5,0.67717507]
["bitfinex","ETHUSD",1771863910806,2.2711046,1895.3,1894.5,0.67717507]
["bitfinex","ETHUSD",1771863911325,1.31877406,1895.7,1894.6,0.67717507]
["bitfinex","ETHUSD",1771863911625,0.70737065,1895.6,1894.6,0.67717507]
["bitfinex","ETHUSD",1771863912712,2.02628386,1895.5,1894.6,0.67717507]
["bitfinex","ETHUSD",1771863912921,0.70737065,1895.4,1894.6,0.67717507]
["bitfinex","ETHUSD",1771863914708,1.31891321,1895.5,1894.8,0.67717507]
["bitfinex","ETHUSD",1771863915521,1.31891321,1895.5,1894.5,0.67717507]
["bitfinex","ETHUSD",1771863915522,0.70737065,1895.4,1894.5,0.67717507]
["bitfinex","ETHUSD",1771863916922,1.31905239,1895.3,1894.5,0.67717507]
["bitfinex","ETHUSD",1771863917428,0.70737065,1895.2,1894.3,1.62917507]
["bitfinex","ETHUSD",1771863917597,0.70737065,1895.2,1893.6,3.07255284]
["bitfinex","ETHUSD",1771863917598,0.70737065,1894.9,1894.0,0.67717507]
["bitfinex","ETHUSD",1771863917995,0.70737065,1894.9,1893.7,0.70934376]
["bitfinex","ETHUSD",1771863918222,0.67675582,1894.6,1893.7,0.70934376]
["bitfinex","ETHUSD",1771863918503,0.67675582,1894.4,1893.5,0.70934376]
["bitfinex","ETHUSD",1771863918917,1.31974871,1894.3,1893.5,0.70934376]
["bitfinex","ETHUSD",1771863919120,1.31974871,1894.3,1893.6,0.70934376]
["bitfinex","ETHUSD",1771863920227,1.97805644,1894.3,1893.6,0.70934376]
["bitfinex","ETHUSD",1771863920545,0.65830773,1894.1,1893.4,0.951]
["bitfinex","ETHUSD",1771863920705,0.65830773,1894.1,1893.9,0.0011]
["bitfinex","ETHUSD",1771863920906,1.31988807,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1771863922105,1.9781958,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1771863922542,1.31988807,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1771863923154,5.27955229,1894.3,1893.7,0.0011]
["bitfinex","ETHUSD",1771863923452,5.93786002,1894.3,1893.7,0.0011]
["bitfinex","ETHUSD",1771863923815,5.27955229,1894.3,1893.7,0.0011]
["bitfinex","ETHUSD",1771863925240,5.2795277,1894.5,1893.7,0.65355106]
["bitfinex","ETHUSD",1771863925412,5.93783543,1894.5,1893.7,0.65355106]
["bitfinex","ETHUSD",1771863926117,5.2795277,1894.5,1893.8,0.65245106]
["bitfinex","ETHUSD",1771863926658,5.2795277,1894.5,1893.7,0.0011]
["bitfinex","ETHUSD",1771863926659,0.65830773,1894.4,1893.7,0.0011]
["bitfinex","ETHUSD",1771863927152,30.0,1894.1,1892.9,1.97427218]
["bitfinex","ETHUSD",1771863927335,1.97833518,1893.9,1893.0,1.97305621]
["bitfinex","ETHUSD",1771863927535,1.32002745,1893.9,1893.1,0.65245106]
["bitfinex","ETHUSD",1771863927745,5.27968545,1894.1,1893.1,0.65245106]
["bitfinex","ETHUSD",1771863929263,1.31988807,1894.1,1893.1,0.65245106]
["bitfinex","ETHUSD",1771863929448,5.93680553,1894.5,1893.3,0.65245106]
["bitfinex","ETHUSD",1771863929869,1.31960939,1894.5,1893.5,0.65245106]
["bitfinex","ETHUSD",1771863930959,1.97791712,1894.5,1893.5,0.65245106]
["bitfinex","ETHUSD",1771863931340,1.97791712,1894.5,1893.6,1.97268764]
["bitfinex","ETHUSD",1771863932263,1.31960939,1894.5,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863932445,2.27054192,1894.6,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863932644,1.31954192,1894.6,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863932855,0.001,1894.4,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863934246,0.001,1894.4,1893.9,0.65245106]
["bitfinex","ETHUSD",1771863935842,0.001,1894.4,1893.7,1.32016623]
["bitfinex","ETHUSD",1771863936365,0.65930773,1894.4,1893.6,0.0011]
["bitfinex","ETHUSD",1771863937363,0.65930773,1894.4,1893.6,1.97377468]
["bitfinex","ETHUSD",1771863937558,0.001,1894.4,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863938262,0.001,1894.4,1893.9,0.65245106]
["bitfinex","ETHUSD",1771863938436,0.001,1894.4,1893.6,1.97374885]
["bitfinex","ETHUSD",1771863940240,0.001,1894.4,1893.7,0.65245106]
["bitfinex","ETHUSD",1771863940554,1.32067905,1894.4,1893.8,1.32009715]
["bitfinex","ETHUSD",1771863941352,1.32067905,1894.4,1893.7,1.97257075]
["bitfinex","ETHUSD",1771863942975,1.97898678,1894.4,1893.7,1.97261263]
["bitfinex","ETHUSD",1771863943878,0.001,1894.4,1893.8,0.65245106]
["bitfinex","ETHUSD",1771863944879,0.001,1894.3,1893.9,1.97247851]
["bitfinex","ETHUSD",1771863947346,0.001,1894.3,1894.0,0.65245106]
["bitfinex","ETHUSD",1771863948550,0.001,1894.3,1893.7,1.99820914]
["bitfinex","ETHUSD",1771863949075,0.001,1894.4,1894.0,0.67804383]
["bitfinex","ETHUSD",1771863951582,0.001,1894.4,1894.1,1.31988807]
["bitfinex","ETHUSD",1771863952585,0.001,1894.4,1894.0,1.99794974]
["bitfinex","ETHUSD",1771863954484,0.001,1894.4,1893.8,0.67804383]
["bitfinex","ETHUSD",1771863954787,0.68154179,1894.4,1893.8,0.67804383]
["bitfinex","ETHUSD",1771863956292,1.31974871,1894.3,1893.8,1.99812276]
["bitfinex","ETHUSD",1771863957486,5.96039502,1894.4,1893.8,1.99812276]
["bitfinex","ETHUSD",1771863958191,5.96039502,1894.4,1893.9,0.0011]
["bitfinex","ETHUSD",1771863958484,0.001,1894.3,1893.9,0.0011]
["bitfinex","ETHUSD",1771863958688,0.68154179,1894.3,1893.9,0.0011]
["bitfinex","ETHUSD",1771863959800,0.001,1894.3,1893.9,0.67914383]
["bitfinex","ETHUSD",1771863960370,0.001,1894.3,1894.1,0.67804383]
["bitfinex","ETHUSD",1771863960983,2.00001577,1894.7,1894.1,0.67804383]
["bitfinex","ETHUSD",1771863961781,0.68054179,1894.6,1893.9,0.67914383]
["bitfinex","ETHUSD",1771863962190,0.68054179,1894.6,1893.9,0.0011]
["bitfinex","ETHUSD",1771863962564,0.68054179,1894.4,1893.9,0.0011]
["bitfinex","ETHUSD",1771863963485,0.68054179,1894.4,1893.6,0.0011]
["bitfinex","ETHUSD",1771863963680,0.68054179,1894.4,1893.6,1.32229715]
["bitfinex","ETHUSD",1771863964498,0.68054179,1894.2,1893.5,0.0011]
["bitfinex","ETHUSD",1771863964992,30.0,1894.1,1893.5,0.0011]
["bitfinex","ETHUSD",1771863965192,0.68054179,1894.0,1893.3,0.0011]
["bitfinex","ETHUSD",1771863965387,0.68054179,1894.0,1893.3,1.32229715]
["bitfinex","ETHUSD",1771863965789,0.68054179,1893.8,1893.3,1.32229715]
["bitfinex","ETHUSD",1771863966294,0.68054179,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863966688,0.68054179,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1771863967466,1.32016686,1893.7,1893.2,0.67914383]
["bitfinex","ETHUSD",1771863967696,2.0006924,1893.8,1893.2,0.67914383]
["bitfinex","ETHUSD",1771863968501,0.68054179,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1771863968675,4.52173946,1893.9,1893.2,0.67914383]
["bitfinex","ETHUSD",1771863968871,5.28051188,1893.8,1893.2,0.67914383]
["bitfinex","ETHUSD",1771863969382,0.68054179,1894.1,1893.2,0.67914383]
["bitfinex","ETHUSD",1771863970682,1.31995776,1894.0,1893.3,1.99848961]
["bitfinex","ETHUSD",1771863971107,1.31995776,1894.0,1893.4,0.67804383]
["bitfinex","ETHUSD",1771863971475,0.68054179,1894.2,1893.2,1.99961203]
["bitfinex","ETHUSD",1771863972099,0.001,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1771863973101,2.00170865,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1771863973398,1.32116686,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1771863974705,1.32116686,1893.7,1893.3,0.67914383]
["bitfinex","ETHUSD",1771863974706,0.001,1893.7,1893.3,0.67914383]
["bitfinex","ETHUSD",1771863975331,0.001,1893.7,1893.3,1.99954794]
["bitfinex","ETHUSD",1771863975694,0.001,1893.7,1893.4,0.67804383]
["bitfinex","ETHUSD",1771863976101,1.31991349,1894.1,1893.4,0.67804383]
["bitfinex","ETHUSD",1771863976997,1.31987273,1894.2,1893.4,0.67804383]
["bitfinex","ETHUSD",1771863977199,1.31987273,1894.2,1893.3,0.0011]
["bitfinex","ETHUSD",1771863977200,0.68054179,1894.1,1893.3,0.0011]
["bitfinex","ETHUSD",1771863977503,0.68054179,1894.1,1893.3,0.67914383]
["bitfinex","ETHUSD",1771863977705,1.31987273,1894.2,1893.3,0.67914383]
["bitfinex","ETHUSD",1771863978503,2.00960025,1894.2,1893.3,0.67914383]
["bitfinex","ETHUSD",1771863979923,2.00960025,1894.2,1893.5,0.66691775]
["bitfinex","ETHUSD",1771863980416,0.70243434,1894.1,1893.3,0.0011]
["bitfinex","ETHUSD",1771863980715,0.70243434,1894.1,1893.3,1.32154531]
["bitfinex","ETHUSD",1771863981711,0.70243434,1894.1,1893.3,0.0011]
["bitfinex","ETHUSD",1771863982318,2.0223921,1894.0,1893.3,0.0011]
["bitfinex","ETHUSD",1771863983795,2.0223921,1894.0,1893.4,0.66691775]
["bitfinex","ETHUSD",1771863984312,0.001,1893.9,1893.4,0.66691775]
["bitfinex","ETHUSD",1771863984994,0.70243434,1893.8,1893.3,0.0011]
["bitfinex","ETHUSD",1771863985192,0.70243434,1893.8,1893.2,0.0011]
["bitfinex","ETHUSD",1771863985499,0.70243434,1893.4,1893.0,0.9521]
["bitfinex","ETHUSD",1771863985716,0.70243434,1893.4,1893.0,0.0011]
["bitfinex","ETHUSD",1771863986031,3.07404121,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1771863986192,0.70243434,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1771863986397,0.70243434,1893.5,1892.8,0.0011]
["bitfinex","ETHUSD",1771863986609,0.70243434,1893.5,1892.8,1.9888035]
["bitfinex","ETHUSD",1771863986814,0.70243434,1893.5,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863987010,1.32037604,1893.4,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863987215,2.02281038,1893.4,1892.8,0.0011]
["bitfinex","ETHUSD",1771863989808,0.70243434,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1771863990509,1.32037604,1893.4,1892.8,0.0011]
["bitfinex","ETHUSD",1771863991513,0.70243434,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1771863993720,5.28165296,1893.4,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863994730,0.70243434,1893.5,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863994903,1.32034625,1893.5,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863995303,2.02278059,1893.5,1892.8,0.66801775]
["bitfinex","ETHUSD",1771863995913,2.02278059,1893.5,1892.9,0.0011]
["bitfinex","ETHUSD",1771863996930,1.32012647,1893.8,1892.9,0.66801775]
["bitfinex","ETHUSD",1771863997125,0.70243434,1893.7,1892.9,0.66801775]
["bitfinex","ETHUSD",1771863997511,4.39416768,1893.8,1892.9,0.66801775]
["bitfinex","ETHUSD",1771863997713,5.09660202,1893.8,1892.9,0.66801775]
["bitfinex","ETHUSD",1771863998251,2.02256081,1893.8,1893.1,0.66691775]
["bitfinex","ETHUSD",1771863998415,0.70243434,1893.6,1892.9,0.0011]
["bitfinex","ETHUSD",1771863998609,0.70243434,1893.6,1892.9,1.98873384]
["bitfinex","ETHUSD",1771863999137,0.70243434,1893.6,1892.9,0.66801775]
["bitfinex","ETHUSD",1771863999637,0.70243434,1893.6,1892.9,1.98874109]
["bitfinex","ETHUSD",1771864000435,1.32030631,1893.5,1892.9,0.66801775]
["bitfinex","ETHUSD",1771864001947,1.32030631,1893.5,1892.9,1.98873668]
["bitfinex","ETHUSD",1771864002735,1.32030631,1893.5,1893.0,0.66691775]
["bitfinex","ETHUSD",1771864004418,1.32030631,1893.5,1893.0,1.98756051]
["bitfinex","ETHUSD",1771864004723,1.32030631,1893.5,1893.0,0.66691775]
["bitfinex","ETHUSD",1771864004907,2.02274065,1893.5,1893.0,0.66691775]
["bitfinex","ETHUSD",1771864005104,1.32030631,1893.5,1893.0,1.98756809]
["bitfinex","ETHUSD",1771864005310,1.32021591,1893.7,1893.1,0.66691775]
["bitfinex","ETHUSD",1771864005952,1.32105104,1893.9,1893.1,0.66691775]
["bitfinex","ETHUSD",1771864006548,1.31987265,1894.2,1893.4,0.66691775]
["bitfinex","ETHUSD",1771864007931,0.001,1893.7,1893.4,0.66691775]
["bitfinex","ETHUSD",1771864008620,0.001,1893.7,1893.6,0.69264344]
["bitfinex","ETHUSD",1771864011143,5.27873519,1894.4,1893.7,0.69264344]
["bitfinex","ETHUSD",1771864011144,1.95542492,1894.4,1893.7,0.69264344]
["bitfinex","ETHUSD",1771864011314,0.63574587,1894.3,1893.7,0.69264344]
["bitfinex","ETHUSD",1771864011637,0.63574587,1894.3,1893.3,1.64464344]
["bitfinex","ETHUSD",1771864011814,0.63574587,1893.9,1893.3,2.96508179]
["bitfinex","ETHUSD",1771864012233,3.70978708,1894.3,1893.4,0.69264344]
["bitfinex","ETHUSD",1771864012741,0.63574587,1893.9,1893.1,2.0131784]
["bitfinex","ETHUSD",1771864012917,1.95563394,1894.1,1893.4,0.69264344]
["bitfinex","ETHUSD",1771864013614,1.95563394,1894.1,1893.1,2.01316007]
["bitfinex","ETHUSD",1771864013615,0.63574587,1893.9,1893.1,2.01316007]
["bitfinex","ETHUSD",1771864014841,0.63574587,1893.9,1893.1,0.69264344]
["bitfinex","ETHUSD",1771864015058,0.63574587,1893.7,1893.1,0.69264344]
["bitfinex","ETHUSD",1771864015216,0.63574587,1893.7,1893.1,2.01322524]
["bitfinex","ETHUSD",1771864015415,0.63574587,1893.7,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864016345,1.32009715,1893.8,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864016758,1.95584302,1893.8,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864017355,0.63574587,1893.7,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864018058,1.32009715,1893.8,1893.2,2.01315287]
["bitfinex","ETHUSD",1771864018355,1.32009715,1893.8,1893.3,0.69264344]
["bitfinex","ETHUSD",1771864018882,1.95582297,1893.9,1893.3,0.69264344]
["bitfinex","ETHUSD",1771864019157,0.63574587,1893.8,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864019456,0.63574587,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1771864019953,0.63574587,1893.6,1893.0,0.0011]
["bitfinex","ETHUSD",1771864020153,3.70978708,1893.4,1893.0,0.0011]
["bitfinex","ETHUSD",1771864020455,0.63574587,1893.3,1892.9,0.0011]
["bitfinex","ETHUSD",1771864020957,0.63574587,1893.3,1892.7,0.0011]
["bitfinex","ETHUSD",1771864021730,1.95615556,1893.4,1892.7,0.69374344]
["bitfinex","ETHUSD",1771864022153,0.63574587,1893.3,1892.7,0.69374344]
["bitfinex","ETHUSD",1771864022652,1.95608556,1893.5,1892.7,0.69374344]
["bitfinex","ETHUSD",1771864023040,0.63574587,1893.4,1892.7,0.69374344]
["bitfinex","ETHUSD",1771864023338,0.63574587,1893.2,1892.7,0.0011]
["bitfinex","ETHUSD",1771864023741,1.32058528,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1771864024573,0.63574587,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771864024770,1.95633115,1893.1,1892.6,0.0011]
["bitfinex","ETHUSD",1771864024930,1.95633115,1893.1,1892.6,0.69374344]
["bitfinex","ETHUSD",1771864025138,1.32058528,1893.1,1892.6,0.69374344]
["bitfinex","ETHUSD",1771864025867,5.28228409,1893.2,1892.7,0.69264344]
["bitfinex","ETHUSD",1771864025868,1.95626139,1893.2,1892.7,0.69264344]
["bitfinex","ETHUSD",1771864027162,3.70978708,1893.6,1892.7,0.69264344]
["bitfinex","ETHUSD",1771864027345,1.32029506,1893.7,1892.7,0.69264344]
["bitfinex","ETHUSD",1771864027536,1.95604093,1893.7,1892.7,0.69264344]
["bitfinex","ETHUSD",1771864027732,1.95604093,1893.7,1893.5,0.01]
["bitfinex","ETHUSD",1771864028045,3.07404121,1893.9,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864028046,0.63574587,1893.9,1893.2,0.69264344]
["bitfinex","ETHUSD",1771864028245,0.63574587,1893.9,1893.0,0.69264344]
["bitfinex","ETHUSD",1771864028447,1.31995776,1894.0,1893.0,0.69264344]
["bitfinex","ETHUSD",1771864028652,1.31995776,1894.0,1893.1,0.69264344]
["bitfinex","ETHUSD",1771864028957,0.001,1894.1,1893.3,0.69264344]
["bitfinex","ETHUSD",1771864029488,1.3196577,1894.5,1893.6,0.18685624]
["bitfinex","ETHUSD",1771864029630,1.31952418,1894.7,1893.7,0.69264344]
["bitfinex","ETHUSD",1771864029828,1.31952418,1894.7,1893.9,0.69264344]
["bitfinex","ETHUSD",1771864030258,1.95527005,1894.7,1893.9,0.69264344]
["bitfinex","ETHUSD",1771864030452,0.63574587,1894.6,1893.8,2.01274059]
["bitfinex","ETHUSD",1771864030873,2.27140382,1894.8,1893.9,0.69264344]
["bitfinex","ETHUSD",1771864031163,1.31905239,1895.3,1894.3,0.69264344]
["bitfinex","ETHUSD",1771864031533,1.95479826,1895.3,1894.3,0.69264344]
["bitfinex","ETHUSD",1771864031959,0.63574587,1895.2,1894.3,5.27871621]
["bitfinex","ETHUSD",1771864032140,0.63574587,1895.2,1894.2,4.54778596]
["bitfinex","ETHUSD",1771864032461,0.63574587,1895.2,1894.3,0.69264344]
["bitfinex","ETHUSD",1771864032848,0.63574587,1895.0,1894.3,0.69264344]
["bitfinex","ETHUSD",1771864034561,1.31933083,1894.9,1894.3,0.69264344]
["bitfinex","ETHUSD",1771864034756,1.9550767,1894.9,1894.1,2.01250296]
["bitfinex","ETHUSD",1771864036036,0.63574587,1894.7,1893.9,0.69264344]
["bitfinex","ETHUSD",1771864036562,1.31933083,1894.9,1894.1,0.69264344]
["bitfinex","ETHUSD",1771864037152,1.9550767,1894.9,1894.1,0.69264344]
["bitfinex","ETHUSD",1771864038971,0.65938562,1894.8,1893.9,1.98296983]
["bitfinex","ETHUSD",1771864039269,3.07404121,1894.7,1893.9,1.98296983]
["bitfinex","ETHUSD",1771864039489,3.07404121,1894.7,1893.7,2.27111507]
["bitfinex","ETHUSD",1771864039490,0.65938562,1894.6,1893.7,2.27111507]
["bitfinex","ETHUSD",1771864039671,0.65938562,1894.6,1893.7,2.93410826]
["bitfinex","ETHUSD",1771864040244,3.07404121,1894.7,1893.8,0.62336122]
["bitfinex","ETHUSD",1771864040541,0.64289693,1894.8,1893.8,0.62336122]
["bitfinex","ETHUSD",1771864040744,1.96222776,1894.9,1893.8,0.62336122]
["bitfinex","ETHUSD",1771864040964,1.96222776,1894.9,1894.0,0.62336122]
["bitfinex","ETHUSD",1771864041556,0.64289693,1894.9,1894.0,0.62336122]
["bitfinex","ETHUSD",1771864041878,1.96223458,1894.9,1894.0,0.62336122]
["bitfinex","ETHUSD",1771864043274,1.96223458,1894.9,1894.1,1.31988807]
["bitfinex","ETHUSD",1771864043647,0.64289693,1894.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1771864044178,0.64389693,1894.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1771864045178,0.001,1894.8,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864045391,0.001,1894.8,1894.2,0.62336122]
["bitfinex","ETHUSD",1771864045579,6.22723258,1895.3,1894.4,0.62336122]
["bitfinex","ETHUSD",1771864045580,2.27009559,1895.3,1894.4,0.62336122]
["bitfinex","ETHUSD",1771864046378,2.99447766,1895.9,1894.5,0.18685624]
["bitfinex","ETHUSD",1771864046688,1.59389693,1896.1,1895.1,0.62336122]
["bitfinex","ETHUSD",1771864046885,0.951,1896.1,1895.3,0.62336122]
["bitfinex","ETHUSD",1771864047070,2.26950141,1896.1,1895.3,0.62336122]
["bitfinex","ETHUSD",1771864047266,5.54923754,1896.3,1895.4,1.94234402]
["bitfinex","ETHUSD",1771864047267,1.31841021,1896.3,1895.4,1.94234402]
["bitfinex","ETHUSD",1771864047467,1.96123605,1896.4,1895.5,0.62336122]
["bitfinex","ETHUSD",1771864047864,1.31825733,1896.5,1895.5,0.62336122]
["bitfinex","ETHUSD",1771864049190,5.27272957,1896.6,1895.6,1.31884363]
["bitfinex","ETHUSD",1771864049491,0.64289693,1896.5,1895.4,1.3189312]
["bitfinex","ETHUSD",1771864049932,0.64289693,1896.4,1895.2,0.951]
["bitfinex","ETHUSD",1771864050066,0.64289693,1896.2,1895.2,0.951]
["bitfinex","ETHUSD",1771864050263,0.64289693,1895.8,1894.8,1.31937525]
["bitfinex","ETHUSD",1771864050574,0.64289693,1895.8,1894.9,0.62336122]
["bitfinex","ETHUSD",1771864051198,0.64289693,1895.8,1894.7,1.31941946]
["bitfinex","ETHUSD",1771864051395,0.64289693,1895.6,1894.7,1.31941946]
["bitfinex","ETHUSD",1771864052283,0.64289693,1895.6,1894.7,1.94278068]
["bitfinex","ETHUSD",1771864052479,3.3177205,1895.9,1894.8,0.62336122]
["bitfinex","ETHUSD",1771864052689,1.96157151,1895.9,1894.8,0.62336122]
["bitfinex","ETHUSD",1771864053100,1.96157151,1895.9,1895.0,0.62336122]
["bitfinex","ETHUSD",1771864053417,1.96157151,1895.9,1895.1,1.31919159]
["bitfinex","ETHUSD",1771864053970,1.96157151,1895.9,1895.1,1.94255281]
["bitfinex","ETHUSD",1771864054511,5.27433744,1896.0,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864054512,1.31860231,1896.0,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864055376,1.59389693,1896.1,1895.3,1.31905239]
["bitfinex","ETHUSD",1771864055576,1.31843245,1896.2,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864055890,0.001,1895.8,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864056207,1.31843245,1896.2,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864056574,1.9611849,1896.4,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864056789,0.64289693,1896.3,1895.3,1.31905239]
["bitfinex","ETHUSD",1771864057512,1.31842632,1896.2,1895.3,0.62336122]
["bitfinex","ETHUSD",1771864057688,1.31842632,1896.2,1895.2,5.27620957]
["bitfinex","ETHUSD",1771864057689,1.31842632,1896.2,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864058379,1.96130662,1896.3,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864059502,0.64289693,1896.2,1895.4,1.94230009]
["bitfinex","ETHUSD",1771864059697,0.64289693,1896.2,1895.4,1.31893887]
["bitfinex","ETHUSD",1771864060819,0.64289693,1896.2,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864061185,0.64289693,1896.2,1895.2,1.94248234]
["bitfinex","ETHUSD",1771864061526,0.64289693,1896.0,1895.1,2.27013658]
["bitfinex","ETHUSD",1771864061821,0.64289693,1896.0,1895.1,2.8934978]
["bitfinex","ETHUSD",1771864062914,0.64289693,1896.0,1895.1,2.27013658]
["bitfinex","ETHUSD",1771864063619,1.96153187,1895.9,1895.1,2.27013658]
["bitfinex","ETHUSD",1771864064617,1.96153187,1895.9,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864064793,0.64289693,1896.1,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864065131,1.3183568,1896.3,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864065289,0.64289693,1896.2,1895.2,0.62336122]
["bitfinex","ETHUSD",1771864065990,1.31849585,1896.1,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864066213,0.64289693,1896.2,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864066519,0.64289693,1896.6,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864066721,0.64289693,1896.5,1895.4,0.62336122]
["bitfinex","ETHUSD",1771864067333,1.31807876,1896.7,1895.8,0.62336122]
["bitfinex","ETHUSD",1771864067628,0.64289693,1896.6,1895.8,0.62336122]
["bitfinex","ETHUSD",1771864067833,0.6493672,1896.4,1895.7,1.31877406]
["bitfinex","ETHUSD",1771864068035,0.6493672,1896.4,1895.6,1.96536228]
["bitfinex","ETHUSD",1771864068319,0.6493672,1896.4,1895.7,0.6465519]
["bitfinex","ETHUSD",1771864068828,1.31821776,1896.5,1895.7,0.6465519]
["bitfinex","ETHUSD",1771864069237,0.001,1896.1,1895.7,0.6465519]
["bitfinex","ETHUSD",1771864070238,0.001,1896.1,1895.8,1.3187045]
["bitfinex","ETHUSD",1771864070430,0.001,1896.1,1895.8,1.9652564]
["bitfinex","ETHUSD",1771864071848,1.31812451,1896.7,1895.9,0.6465519]
["bitfinex","ETHUSD",1771864072145,0.6493672,1897.0,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864072443,0.6493672,1897.0,1896.3,0.6465519]
["bitfinex","ETHUSD",1771864072444,1.96726471,1897.0,1896.3,0.6465519]
["bitfinex","ETHUSD",1771864073756,0.6493672,1896.9,1896.1,1.31845254]
["bitfinex","ETHUSD",1771864074307,0.6493672,1896.7,1896.1,1.31845254]
["bitfinex","ETHUSD",1771864074963,0.6493672,1897.4,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864075105,0.6493672,1897.2,1896.0,1.3185654]
["bitfinex","ETHUSD",1771864075736,0.6493672,1897.2,1896.0,1.9651173]
["bitfinex","ETHUSD",1771864075946,0.6493672,1897.2,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864076549,0.6493672,1897.0,1896.0,1.31850867]
["bitfinex","ETHUSD",1771864076751,0.6493672,1897.0,1895.9,2.91514758]
["bitfinex","ETHUSD",1771864076958,0.6493672,1897.0,1895.9,2.26863005]
["bitfinex","ETHUSD",1771864079065,0.6493672,1896.8,1895.9,2.26863153]
["bitfinex","ETHUSD",1771864079273,0.6493672,1896.8,1895.9,2.26862842]
["bitfinex","ETHUSD",1771864079618,0.6493672,1896.8,1896.0,0.6465519]
["bitfinex","ETHUSD",1771864080751,0.6493672,1897.0,1896.0,0.6465519]
["bitfinex","ETHUSD",1771864081065,0.92491517,1897.5,1896.4,0.6465519]
["bitfinex","ETHUSD",1771864081417,0.6493672,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864081726,1.96689744,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864081918,0.6493672,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864082113,1.96689655,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864082319,0.001,1896.9,1896.4,0.6465519]
["bitfinex","ETHUSD",1771864083048,1.31763854,1897.4,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864083240,1.96686786,1897.6,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864084644,0.6493672,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864084819,0.6493672,1897.5,1896.5,1.31821776]
["bitfinex","ETHUSD",1771864085020,0.6493672,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864085248,1.9668953,1897.5,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864085420,0.6493672,1897.4,1896.6,0.6465519]
["bitfinex","ETHUSD",1771864086123,0.6493672,1897.4,1896.3,5.91955023]
["bitfinex","ETHUSD",1771864086745,0.6493672,1897.4,1896.1,1.31842632]
["bitfinex","ETHUSD",1771864087049,0.6493672,1897.0,1896.1,1.31842632]
["bitfinex","ETHUSD",1771864087240,0.6493672,1897.0,1896.0,1.9662173]
["bitfinex","ETHUSD",1771864088028,0.6493672,1897.0,1896.0,0.0011]
["bitfinex","ETHUSD",1771864088243,14.22786624,1897.1,1896.0,1.31966353]
["bitfinex","ETHUSD",1771864088244,1.31780085,1897.1,1896.0,1.31966353]
["bitfinex","ETHUSD",1771864088521,0.6493672,1897.0,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864088717,0.6493672,1897.0,1896.0,1.31966353]
["bitfinex","ETHUSD",1771864089155,1.31793979,1896.9,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864089351,1.96728727,1897.0,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864089535,0.6493672,1896.9,1896.1,0.6465519]
["bitfinex","ETHUSD",1771864090426,0.6493672,1896.9,1896.0,1.31966353]
["bitfinex","ETHUSD",1771864090847,0.6493672,1896.9,1896.0,1.31965954]
["bitfinex","ETHUSD",1771864091036,1.31800927,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771864091352,0.6493672,1896.7,1896.0,0.0011]
["bitfinex","ETHUSD",1771864093127,0.6493672,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771864093429,0.6493672,1896.5,1895.7,0.0011]
["bitfinex","ETHUSD",1771864093633,0.6493672,1896.3,1895.7,0.0011]
["bitfinex","ETHUSD",1771864094422,0.6493672,1896.3,1896.1,0.0011]
["bitfinex","ETHUSD",1771864094856,1.31814826,1896.6,1895.7,0.0011]
["bitfinex","ETHUSD",1771864094857,1.96751546,1896.6,1895.8,0.6465519]
["bitfinex","ETHUSD",1771864095033,1.96751546,1896.6,1896.0,0.0011]
["bitfinex","ETHUSD",1771864095423,0.6493672,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771864096023,0.6493672,1896.5,1895.8,0.0011]
["bitfinex","ETHUSD",1771864097252,0.6493672,1896.5,1895.8,1.31979478]
["bitfinex","ETHUSD",1771864097430,1.31828728,1896.4,1895.8,1.96634668]
["bitfinex","ETHUSD",1771864097626,5.87698865,1896.6,1895.8,1.96634668]
["bitfinex","ETHUSD",1771864097962,5.87698865,1896.6,1895.9,0.64048343]
["bitfinex","ETHUSD",1771864098156,1.31814826,1896.6,1895.9,0.64048343]
["bitfinex","ETHUSD",1771864100056,5.92896714,1896.8,1895.9,1.95910466]
["bitfinex","ETHUSD",1771864100256,0.65637408,1896.7,1895.9,0.64048343]
["bitfinex","ETHUSD",1771864100449,0.65637408,1896.7,1895.9,1.95911288]
["bitfinex","ETHUSD",1771864100651,0.65637408,1896.7,1895.9,0.64048343]
["bitfinex","ETHUSD",1771864101457,0.65637408,1896.7,1895.8,0.0011]
["bitfinex","ETHUSD",1771864102861,1.97452234,1896.6,1895.8,0.0011]
["bitfinex","ETHUSD",1771864104060,1.97452234,1896.6,1895.8,0.61806106]
["bitfinex","ETHUSD",1771864104758,0.65637408,1896.8,1896.0,0.61696106]
["bitfinex","ETHUSD",1771864106636,1.31893979,1896.9,1896.0,0.61696106]
["bitfinex","ETHUSD",1771864106940,0.65737408,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1771864107242,0.65737408,1896.9,1896.0,1.93547848]
["bitfinex","ETHUSD",1771864107842,0.001,1896.5,1896.0,1.93547848]
["bitfinex","ETHUSD",1771864108533,0.001,1896.5,1896.0,0.61696106]
["bitfinex","ETHUSD",1771864108952,0.001,1896.5,1896.0,1.93552418]
["bitfinex","ETHUSD",1771864109744,0.001,1896.5,1896.0,0.61696106]
["bitfinex","ETHUSD",1771864111188,0.65637408,1896.0,1895.3,0.0011]
["bitfinex","ETHUSD",1771864111663,0.65637408,1896.3,1895.3,1.9370869]
["bitfinex","ETHUSD",1771864111860,0.65637408,1896.3,1895.4,0.61696106]
["bitfinex","ETHUSD",1771864112685,0.001,1896.5,1895.6,0.61696106]
["bitfinex","ETHUSD",1771864113168,1.31921776,1896.5,1895.7,1.31877406]
["bitfinex","ETHUSD",1771864113370,0.001,1896.5,1895.8,0.95]
["bitfinex","ETHUSD",1771864113581,0.001,1896.5,1895.9,0.61696106]
["bitfinex","ETHUSD",1771864114148,1.31791803,1897.0,1896.2,0.61696106]
["bitfinex","ETHUSD",1771864114648,1.31780574,1897.1,1896.2,0.61696106]
["bitfinex","ETHUSD",1771864115062,1.31759249,1897.4,1896.4,0.61696106]
["bitfinex","ETHUSD",1771864115266,1.31759249,1897.4,1896.6,0.61696106]
["bitfinex","ETHUSD",1771864115479,1.97395247,1897.5,1896.6,0.61696106]
["bitfinex","ETHUSD",1771864115779,1.31750547,1897.6,1896.6,0.61696106]
["bitfinex","ETHUSD",1771864116357,1.31717597,1898.0,1897.0,0.61696106]
["bitfinex","ETHUSD",1771864117369,1.31717597,1898.0,1897.1,1.31780085]
["bitfinex","ETHUSD",1771864118451,0.65637408,1897.8,1896.9,1.31789726]
["bitfinex","ETHUSD",1771864119066,1.31717597,1898.0,1897.0,0.61696106]
["bitfinex","ETHUSD",1771864119545,1.31717597,1898.0,1897.2,0.61696106]
["bitfinex","ETHUSD",1771864120652,1.97355005,1898.0,1897.2,0.61696106]
["bitfinex","ETHUSD",1771864120853,3.71968574,1897.8,1897.0,1.31781343]
["bitfinex","ETHUSD",1771864121053,0.65637408,1897.8,1897.0,1.31781343]
["bitfinex","ETHUSD",1771864121758,0.001,1897.9,1897.1,0.61696106]
["bitfinex","ETHUSD",1771864121957,1.31687969,1898.5,1897.6,0.61696106]
["bitfinex","ETHUSD",1771864122194,0.27538659,1898.4,1897.6,0.61696106]
["bitfinex","ETHUSD",1771864122392,3.71968574,1898.4,1897.3,0.61696106]
["bitfinex","ETHUSD",1771864123594,1.31687969,1898.5,1897.5,0.61696106]
["bitfinex","ETHUSD",1771864123889,1.31687969,1898.5,1897.7,0.61696106]
["bitfinex","ETHUSD",1771864124701,5.26571195,1899.1,1897.6,1.31745362]
["bitfinex","ETHUSD",1771864124702,4.711548,1899.4,1898.0,2.52855907]
["bitfinex","ETHUSD",1771864124910,0.65637408,1899.5,1898.6,0.59195771]
["bitfinex","ETHUSD",1771864125198,0.65637408,1899.5,1898.2,0.59195771]
["bitfinex","ETHUSD",1771864125199,3.06331166,1899.4,1898.2,0.59195771]
["bitfinex","ETHUSD",1771864125538,0.65637408,1899.3,1898.2,0.59195771]
["bitfinex","ETHUSD",1771864125899,1.31634372,1899.2,1898.3,1.31696781]
["bitfinex","ETHUSD",1771864126396,1.9727178,1899.2,1898.3,1.31696781]
["bitfinex","ETHUSD",1771864126759,1.9727178,1899.2,1898.3,1.9092418]
["bitfinex","ETHUSD",1771864126955,5.26358302,1899.9,1898.3,1.9092418]
["bitfinex","ETHUSD",1771864126956,1.31565098,1900.2,1898.9,0.59227399]
["bitfinex","ETHUSD",1771864127209,0.65637408,1900.1,1899.1,3.65558565]
["bitfinex","ETHUSD",1771864127506,1.31558872,1900.3,1899.2,0.59242416]
["bitfinex","ETHUSD",1771864127716,0.65637408,1900.4,1899.4,3.06331166]
["bitfinex","ETHUSD",1771864127863,1.97190357,1900.4,1899.6,1.31606654]
["bitfinex","ETHUSD",1771864128064,0.64263958,1900.3,1899.1,5.85821163]
["bitfinex","ETHUSD",1771864128304,4.37884115,1900.4,1899.1,0.59256085]
["bitfinex","ETHUSD",1771864128305,0.64263958,1900.0,1899.1,0.59256085]
["bitfinex","ETHUSD",1771864128990,0.64263958,1900.0,1898.9,1.31649567]
["bitfinex","ETHUSD",1771864129884,0.64263958,1899.8,1898.8,2.86515232]
["bitfinex","ETHUSD",1771864130094,1.95863684,1899.7,1898.8,2.86515232]
["bitfinex","ETHUSD",1771864131897,1.95863684,1899.7,1898.8,1.54858159]
["bitfinex","ETHUSD",1771864132067,1.95863684,1899.7,1898.8,2.86519977]
["bitfinex","ETHUSD",1771864133301,0.64263958,1899.6,1898.8,0.95]
["bitfinex","ETHUSD",1771864133627,0.64263958,1899.6,1898.8,2.26660952]
["bitfinex","ETHUSD",1771864134234,1.31613582,1899.5,1898.8,2.26660952]
["bitfinex","ETHUSD",1771864134532,1.9587754,1899.5,1898.8,0.95]
["bitfinex","ETHUSD",1771864134898,1.9587754,1899.5,1898.8,2.26661908]
["bitfinex","ETHUSD",1771864135095,0.64263958,1899.4,1898.8,0.95]
["bitfinex","ETHUSD",1771864136150,0.64263958,1899.8,1898.8,2.86518504]
["bitfinex","ETHUSD",1771864136303,0.64263958,1899.8,1899.0,1.31648235]
["bitfinex","ETHUSD",1771864136628,1.95857237,1899.8,1899.0,1.31648235]
["bitfinex","ETHUSD",1771864140092,0.64263958,1899.7,1898.9,1.91507757]
["bitfinex","ETHUSD",1771864141143,1.95863857,1899.7,1898.9,1.91507757]
["bitfinex","ETHUSD",1771864141544,0.64263958,1899.7,1898.9,1.91507757]
["bitfinex","ETHUSD",1771864141884,0.64263958,1899.6,1898.9,1.31649598]
["bitfinex","ETHUSD",1771864142067,0.64263958,1899.6,1898.8,6.81493889]
["bitfinex","ETHUSD",1771864142354,0.64263958,1899.6,1898.8,2.86514817]
["bitfinex","ETHUSD",1771864142561,0.64263958,1899.6,1898.9,0.59858159]
["bitfinex","ETHUSD",1771864142766,1.31599735,1899.7,1898.9,0.59858159]
["bitfinex","ETHUSD",1771864142941,2.90854732,1899.9,1898.9,0.59858159]
["bitfinex","ETHUSD",1771864143141,0.95,1899.9,1899.1,0.59858159]
["bitfinex","ETHUSD",1771864143932,2.26586703,1899.9,1899.1,0.59858159]
["bitfinex","ETHUSD",1771864144163,2.26586703,1899.9,1899.0,1.31648235]
["bitfinex","ETHUSD",1771864144164,0.64263958,1899.8,1899.0,1.31648235]
["bitfinex","ETHUSD",1771864145176,1.95863684,1899.7,1898.8,1.54858159]
["bitfinex","ETHUSD",1771864145334,1.95863684,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1771864145535,0.64263958,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1771864146100,0.64263958,1899.6,1898.9,1.91513327]
["bitfinex","ETHUSD",1771864146780,0.64263958,1899.6,1898.7,1.31665631]
["bitfinex","ETHUSD",1771864146948,0.64263958,1899.6,1898.6,1.31675971]
["bitfinex","ETHUSD",1771864147155,0.64263958,1899.6,1899.0,0.0011]
["bitfinex","ETHUSD",1771864147469,0.64263958,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1771864147847,0.64263958,1899.4,1898.5,6.81472927]
["bitfinex","ETHUSD",1771864147848,0.64263958,1899.4,1898.5,1.91541066]
["bitfinex","ETHUSD",1771864149225,0.64263958,1899.3,1898.5,1.91541066]
["bitfinex","ETHUSD",1771864149413,0.56494466,1899.3,1898.5,1.91541066]
["bitfinex","ETHUSD",1771864150610,0.56494466,1899.3,1898.5,1.31682907]
["bitfinex","ETHUSD",1771864151515,1.9589833,1899.2,1898.3,5.8664263]
["bitfinex","ETHUSD",1771864151716,1.31634372,1899.2,1898.3,5.8664263]
["bitfinex","ETHUSD",1771864152031,0.64263958,1899.1,1898.3,5.8664263]
["bitfinex","ETHUSD",1771864153199,0.64263958,1899.1,1898.3,0.59858159]
["bitfinex","ETHUSD",1771864153399,0.64263958,1899.1,1898.2,1.31703719]
["bitfinex","ETHUSD",1771864153630,0.64263958,1898.9,1898.2,1.31703719]
["bitfinex","ETHUSD",1771864154198,0.64263958,1898.9,1898.2,1.91561878]
["bitfinex","ETHUSD",1771864154399,2.90798833,1899.2,1898.3,0.59858159]
["bitfinex","ETHUSD",1771864154622,2.90799618,1899.2,1898.3,0.59858159]
["bitfinex","ETHUSD",1771864154823,0.64263958,1899.1,1898.2,1.31703719]
["bitfinex","ETHUSD",1771864155533,0.949,1899.2,1898.5,0.59858159]
["bitfinex","ETHUSD",1771864155736,0.64263958,1899.1,1898.5,0.59858159]
["bitfinex","ETHUSD",1771864155924,0.64263958,1899.1,1898.3,1.91550561]
["bitfinex","ETHUSD",1771864156130,0.64263958,1899.1,1898.3,1.31692402]
["bitfinex","ETHUSD",1771864156518,0.64263958,1899.1,1898.2,1.31701365]
["bitfinex","ETHUSD",1771864157623,0.64263958,1899.1,1898.2,1.91559524]
["bitfinex","ETHUSD",1771864157937,2.00527294,1899.0,1898.2,1.91559524]
["bitfinex","ETHUSD",1771864158327,0.68879059,1899.0,1898.2,1.91559524]
["bitfinex","ETHUSD",1771864159935,0.68364956,1898.8,1898.1,2.26607045]
["bitfinex","ETHUSD",1771864160138,0.68364956,1898.8,1898.1,2.989228]
["bitfinex","ETHUSD",1771864160341,0.68364956,1898.8,1898.5,0.0011]
["bitfinex","ETHUSD",1771864160541,2.00018348,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1771864161332,0.68364956,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1771864162110,0.68364956,1899.0,1898.5,1.31792907]
["bitfinex","ETHUSD",1771864162310,2.00014215,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1771864162713,0.68364956,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1771864164250,2.00027058,1898.8,1898.5,0.0011]
["bitfinex","ETHUSD",1771864164412,0.68364956,1898.7,1898.5,0.0011]
["bitfinex","ETHUSD",1771864164856,0.68364956,1898.7,1897.8,0.72315755]
["bitfinex","ETHUSD",1771864165013,0.68364956,1898.7,1897.8,1.31726471]
["bitfinex","ETHUSD",1771864166248,0.68364956,1898.5,1897.8,1.31726471]
["bitfinex","ETHUSD",1771864166965,0.68364956,1898.5,1897.7,1.31733474]
["bitfinex","ETHUSD",1771864169270,0.68364956,1898.4,1897.6,5.99279876]
["bitfinex","ETHUSD",1771864169769,0.68364956,1898.8,1897.7,0.72315755]
["bitfinex","ETHUSD",1771864170871,0.68364956,1898.8,1897.9,0.72315755]
["bitfinex","ETHUSD",1771864171243,0.68364956,1898.8,1898.1,0.72315755]
["bitfinex","ETHUSD",1771864171644,0.68364956,1899.1,1898.1,0.72315755]
["bitfinex","ETHUSD",1771864171846,2.00007656,1899.1,1898.1,0.72315755]
["bitfinex","ETHUSD",1771864172056,0.68364956,1899.1,1898.1,0.72315755]
["bitfinex","ETHUSD",1771864172856,0.949,1899.2,1898.3,0.72315755]
["bitfinex","ETHUSD",1771864173184,0.68364956,1899.5,1898.5,0.72315755]
["bitfinex","ETHUSD",1771864173472,0.68364956,1899.5,1898.7,0.72315755]
["bitfinex","ETHUSD",1771864173473,1.99980055,1899.5,1898.7,0.72315755]
["bitfinex","ETHUSD",1771864173850,0.68464956,1899.7,1898.7,0.72315755]
["bitfinex","ETHUSD",1771864174052,0.001,1899.7,1898.9,0.72315755]
["bitfinex","ETHUSD",1771864175347,0.001,1899.7,1899.1,0.72315755]
["bitfinex","ETHUSD",1771864175678,1.9992749,1900.3,1899.2,0.72315755]
["bitfinex","ETHUSD",1771864175874,0.68364956,1900.2,1899.2,0.72315755]
["bitfinex","ETHUSD",1771864176282,0.68364956,1900.2,1899.3,0.91001379]
["bitfinex","ETHUSD",1771864176465,0.68364956,1900.2,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864176777,0.68364956,1900.3,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864177373,1.99930054,1900.2,1899.4,1.31620511]
["bitfinex","ETHUSD",1771864177578,0.68364956,1900.1,1899.4,1.31620511]
["bitfinex","ETHUSD",1771864177749,0.68364956,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1771864177952,0.68364956,1900.1,1899.1,2.03957058]
["bitfinex","ETHUSD",1771864178206,0.68364956,1900.1,1899.2,0.72315755]
["bitfinex","ETHUSD",1771864179355,0.68364956,1899.9,1899.2,2.03943281]
["bitfinex","ETHUSD",1771864181558,1.99954885,1899.9,1899.2,2.03943281]
["bitfinex","ETHUSD",1771864181872,0.68364956,1899.9,1899.2,2.03943281]
["bitfinex","ETHUSD",1771864182579,1.9995141,1899.9,1899.2,2.03943281]
["bitfinex","ETHUSD",1771864183089,5.94669415,1900.1,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864183292,0.68364956,1900.0,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864183579,1.31585872,1899.9,1899.3,2.03942429]
["bitfinex","ETHUSD",1771864183879,0.68364956,1899.8,1899.0,2.03958529]
["bitfinex","ETHUSD",1771864185250,1.31585872,1899.9,1899.1,0.72315755]
["bitfinex","ETHUSD",1771864185450,0.949,1900.0,1899.1,0.72315755]
["bitfinex","ETHUSD",1771864185674,0.949,1900.0,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864186962,2.26481218,1900.0,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864187161,0.949,1900.0,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864187366,0.001,1899.9,1899.3,0.72315755]
["bitfinex","ETHUSD",1771864187677,0.001,1899.9,1899.4,1.31620511]
["bitfinex","ETHUSD",1771864188484,0.001,1899.9,1899.3,2.00116174]
["bitfinex","ETHUSD",1771864188663,0.001,1899.9,1899.3,1.31622481]
["bitfinex","ETHUSD",1771864188989,0.001,1899.9,1899.4,0.68493693]
["bitfinex","ETHUSD",1771864189659,0.001,1899.9,1899.5,1.31613582]
["bitfinex","ETHUSD",1771864190085,0.001,1899.9,1899.4,2.00108999]
["bitfinex","ETHUSD",1771864190279,0.001,1899.9,1899.4,0.68493693]
["bitfinex","ETHUSD",1771864190468,0.001,1899.9,1899.3,1.31627283]
["bitfinex","ETHUSD",1771864191999,0.001,1899.9,1899.2,5.95016763]
["bitfinex","ETHUSD",1771864192000,0.72210792,1899.9,1899.2,2.00128065]
["bitfinex","ETHUSD",1771864193265,0.001,1899.9,1899.3,0.68493693]
["bitfinex","ETHUSD",1771864193785,0.001,1899.9,1899.5,0.68493693]
["bitfinex","ETHUSD",1771864195592,1.31558175,1900.3,1899.5,0.68493693]
["bitfinex","ETHUSD",1771864195966,2.03668967,1900.3,1899.6,1.31606654]
["bitfinex","ETHUSD",1771864196165,2.03668967,1900.3,1899.6,2.00100347]
["bitfinex","ETHUSD",1771864197173,0.72110792,1900.2,1899.6,1.31606654]
["bitfinex","ETHUSD",1771864197677,0.949,1900.4,1899.7,0.68493693]
["bitfinex","ETHUSD",1771864198695,0.949,1900.4,1899.8,2.00086492]
["bitfinex","ETHUSD",1771864199065,2.98562245,1900.4,1899.8,2.00086492]
["bitfinex","ETHUSD",1771864199267,2.98562245,1900.4,1899.7,1.31594831]
["bitfinex","ETHUSD",1771864199488,0.72110792,1900.3,1899.7,1.31594831]
["bitfinex","ETHUSD",1771864199887,0.72110792,1900.3,1899.6,2.00100347]
["bitfinex","ETHUSD",1771864200201,0.72110792,1900.3,1899.6,1.31606654]
["bitfinex","ETHUSD",1771864200404,0.72110792,1900.3,1899.2,6.89819239]
["bitfinex","ETHUSD",1771864200566,0.72110792,1900.3,1899.3,2.00116812]
["bitfinex","ETHUSD",1771864200884,2.26451453,1900.4,1899.3,2.00116812]
["bitfinex","ETHUSD",1771864200885,0.949,1900.4,1899.6,0.68493693]
["bitfinex","ETHUSD",1771864201086,1.31533435,1900.7,1899.9,0.68493693]
["bitfinex","ETHUSD",1771864201273,0.003,1900.9,1900.2,0.68493693]
["bitfinex","ETHUSD",1771864202022,0.003,1900.9,1900.0,0.68493693]
["bitfinex","ETHUSD",1771864202023,0.72110792,1900.8,1900.0,0.68493693]
["bitfinex","ETHUSD",1771864202976,1.31530488,1900.7,1900.0,2.00068777]
["bitfinex","ETHUSD",1771864203291,0.72110792,1900.6,1899.8,2.26387951]
["bitfinex","ETHUSD",1771864203482,0.72110792,1900.6,1899.6,1.31606654]
["bitfinex","ETHUSD",1771864203884,0.72110792,1900.4,1899.5,0.0011]
["bitfinex","ETHUSD",1771864204078,0.72110792,1900.3,1899.5,0.0011]
["bitfinex","ETHUSD",1771864204398,27.729987,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1771864204616,0.72110792,1900.1,1899.5,0.0011]
["bitfinex","ETHUSD",1771864204814,0.72110792,1900.1,1899.5,1.31723034]
["bitfinex","ETHUSD",1771864204990,6.93143492,1900.4,1899.5,0.68603693]
["bitfinex","ETHUSD",1771864205192,0.948,1900.4,1899.5,0.68603693]
["bitfinex","ETHUSD",1771864205397,5.26367572,1900.9,1899.5,0.68603693]
["bitfinex","ETHUSD",1771864205398,0.003,1900.9,1899.9,0.68493693]
["bitfinex","ETHUSD",1771864205598,0.003,1900.9,1900.1,0.68493693]
["bitfinex","ETHUSD",1771864205817,0.003,1900.9,1900.3,0.68493693]
["bitfinex","ETHUSD",1771864206524,0.003,1900.9,1900.1,1.63293693]
["bitfinex","ETHUSD",1771864206841,0.003,1900.9,1900.2,0.68493693]
["bitfinex","ETHUSD",1771864207040,0.003,1900.9,1900.4,0.68493693]
["bitfinex","ETHUSD",1771864207331,0.003,1900.9,1900.3,0.68493693]
["bitfinex","ETHUSD",1771864208021,0.003,1900.9,1900.2,1.31559552]
["bitfinex","ETHUSD",1771864209024,0.003,1900.9,1900.2,2.00053245]
["bitfinex","ETHUSD",1771864209199,0.003,1900.9,1900.3,0.68493693]
["bitfinex","ETHUSD",1771864211440,0.003,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1771864211792,0.003,1900.9,1900.4,2.00044945]
["bitfinex","ETHUSD",1771864212013,0.003,1900.9,1900.5,0.68493693]
["bitfinex","ETHUSD",1771864212726,2.26275626,1901.5,1900.5,0.68493693]
["bitfinex","ETHUSD",1771864213211,2.98386418,1901.5,1900.5,0.68493693]
["bitfinex","ETHUSD",1771864213531,0.72110792,1901.4,1900.5,1.31538999]
["bitfinex","ETHUSD",1771864214032,1.31475626,1901.5,1900.6,0.68493693]
["bitfinex","ETHUSD",1771864214201,0.72110792,1901.5,1900.6,0.68493693]
["bitfinex","ETHUSD",1771864214402,0.72110792,1901.5,1900.5,1.31538999]
["bitfinex","ETHUSD",1771864214906,0.72110792,1901.5,1900.3,0.68493693]
["bitfinex","ETHUSD",1771864215734,0.72110792,1901.3,1900.2,5.262327]
["bitfinex","ETHUSD",1771864216328,0.72110792,1901.3,1900.3,0.68493693]
["bitfinex","ETHUSD",1771864217172,0.72110792,1901.3,1900.2,5.262327]
["bitfinex","ETHUSD",1771864217468,0.72110792,1901.3,1900.2,5.94726393]
["bitfinex","ETHUSD",1771864217778,0.72110792,1901.3,1900.4,1.31551252]
["bitfinex","ETHUSD",1771864217937,1.31468237,1901.6,1900.5,0.68893937]
["bitfinex","ETHUSD",1771864218290,20.89302389,1902.0,1900.5,0.68893937]
["bitfinex","ETHUSD",1771864218291,3.81776415,1902.2,1901.0,0.68893937]
["bitfinex","ETHUSD",1771864218444,0.67601897,1902.1,1901.2,0.68893937]
["bitfinex","ETHUSD",1771864219169,0.67601897,1902.1,1901.1,0.948]
["bitfinex","ETHUSD",1771864219372,0.67601897,1902.0,1900.6,0.68893937]
["bitfinex","ETHUSD",1771864219536,0.67601897,1901.8,1900.6,0.68893937]
["bitfinex","ETHUSD",1771864219742,0.72373831,1901.5,1900.3,2.26353385]
["bitfinex","ETHUSD",1771864219982,0.72373831,1901.5,1900.3,2.26358072]
["bitfinex","ETHUSD",1771864220774,0.72373831,1901.5,1900.4,0.69066034]
["bitfinex","ETHUSD",1771864222055,1.31482065,1901.4,1900.6,0.69066034]
["bitfinex","ETHUSD",1771864222254,2.03854536,1901.5,1900.6,0.69066034]
["bitfinex","ETHUSD",1771864222646,0.003,1901.4,1900.6,0.69066034]
["bitfinex","ETHUSD",1771864224561,0.003,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1771864224768,0.72673831,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1771864225572,0.003,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1771864225876,5.30026823,1901.6,1900.7,2.00596522]
["bitfinex","ETHUSD",1771864226050,1.31476509,1901.5,1900.7,2.00596522]
["bitfinex","ETHUSD",1771864226445,1.31476509,1901.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1771864226650,1.31476509,1901.5,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864226958,1.31476509,1901.5,1900.9,1.3151665]
["bitfinex","ETHUSD",1771864228889,2.0385034,1901.5,1900.8,1.31518374]
["bitfinex","ETHUSD",1771864229794,0.72373831,1901.5,1900.8,1.31518374]
["bitfinex","ETHUSD",1771864231131,1.31482065,1901.4,1900.7,0.69176034]
["bitfinex","ETHUSD",1771864231304,1.31482065,1901.4,1900.7,2.00706522]
["bitfinex","ETHUSD",1771864231504,2.03855896,1901.4,1900.7,0.69176034]
["bitfinex","ETHUSD",1771864231800,2.03855896,1901.4,1900.7,0.0011]
["bitfinex","ETHUSD",1771864231801,0.72373831,1901.3,1900.7,0.0011]
["bitfinex","ETHUSD",1771864232306,0.72373831,1901.3,1900.7,1.31639709]
["bitfinex","ETHUSD",1771864233120,0.72373831,1901.6,1900.7,1.31639709]
["bitfinex","ETHUSD",1771864233301,0.72373831,1901.6,1900.7,2.00705743]
["bitfinex","ETHUSD",1771864233934,0.72373831,1901.6,1900.7,0.0011]
["bitfinex","ETHUSD",1771864234114,0.72373831,1901.4,1900.7,0.0011]
["bitfinex","ETHUSD",1771864235128,1.31488981,1901.3,1900.7,0.0011]
["bitfinex","ETHUSD",1771864235334,0.72373831,1901.2,1900.7,0.0011]
["bitfinex","ETHUSD",1771864236753,5.2587955,1901.6,1900.7,0.0011]
["bitfinex","ETHUSD",1771864236754,2.03852766,1901.5,1900.7,0.69176034]
["bitfinex","ETHUSD",1771864236919,2.03849088,1901.5,1900.7,0.69176034]
["bitfinex","ETHUSD",1771864237434,2.03849088,1901.5,1900.7,2.00700529]
["bitfinex","ETHUSD",1771864237635,2.03849088,1901.5,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864237636,1.31475257,1901.5,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864239325,0.72373831,1901.2,1900.7,0.0011]
["bitfinex","ETHUSD",1771864241350,5.98357615,1901.2,1900.7,0.0011]
["bitfinex","ETHUSD",1771864241559,2.03869728,1901.2,1900.7,0.0011]
["bitfinex","ETHUSD",1771864242379,0.72373831,1901.1,1900.7,0.0011]
["bitfinex","ETHUSD",1771864242677,0.72373831,1901.1,1900.3,2.26357961]
["bitfinex","ETHUSD",1771864242834,5.98318242,1901.4,1900.4,0.69066034]
["bitfinex","ETHUSD",1771864243258,2.03855896,1901.4,1900.4,0.69066034]
["bitfinex","ETHUSD",1771864243456,1.31551942,1901.9,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864243648,0.72373831,1901.8,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864244445,0.72373831,1901.7,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864244860,2.03921746,1901.9,1900.8,0.69066034]
["bitfinex","ETHUSD",1771864245536,2.03921746,1901.9,1901.0,0.69066034]
["bitfinex","ETHUSD",1771864246939,1.3141986,1902.3,1901.2,0.69066034]
["bitfinex","ETHUSD",1771864247140,1.3141986,1902.3,1901.4,0.69066034]
["bitfinex","ETHUSD",1771864247379,2.03793691,1902.3,1901.4,0.69066034]
["bitfinex","ETHUSD",1771864247576,2.03793691,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771864247748,2.03793691,1902.3,1901.5,2.01493092]
["bitfinex","ETHUSD",1771864247945,1.46658502,1902.4,1901.6,0.70017941]
["bitfinex","ETHUSD",1771864248363,0.1524014,1902.4,1901.6,0.70017941]
["bitfinex","ETHUSD",1771864248958,0.1524014,1902.4,1901.7,0.70017941]
["bitfinex","ETHUSD",1771864249477,1.46653621,1902.4,1901.7,0.948]
["bitfinex","ETHUSD",1771864249662,1.46657702,1902.4,1901.7,2.26256057]
["bitfinex","ETHUSD",1771864250643,2.20426791,1902.4,1901.7,0.948]
["bitfinex","ETHUSD",1771864251262,2.20426791,1902.4,1901.7,2.26260979]
["bitfinex","ETHUSD",1771864251455,2.20426791,1902.4,1901.7,0.948]
["bitfinex","ETHUSD",1771864251967,2.20426791,1902.4,1901.7,2.2625894]
["bitfinex","ETHUSD",1771864252474,2.20426791,1902.4,1901.7,0.948]
["bitfinex","ETHUSD",1771864252674,2.20426791,1902.4,1901.7,2.96277977]
["bitfinex","ETHUSD",1771864253083,0.001,1902.2,1901.7,2.96277767]
["bitfinex","ETHUSD",1771864254345,0.001,1902.2,1901.7,1.64817941]
["bitfinex","ETHUSD",1771864254546,0.001,1902.2,1901.7,0.948]
["bitfinex","ETHUSD",1771864254774,0.001,1902.2,1901.1,6.88786075]
["bitfinex","ETHUSD",1771864254775,0.73769089,1902.1,1901.1,0.70017941]
["bitfinex","ETHUSD",1771864256289,0.73869089,1902.2,1901.2,0.70017941]
["bitfinex","ETHUSD",1771864256448,0.001,1902.2,1901.4,0.70017941]
["bitfinex","ETHUSD",1771864256876,7.298,1902.6,1901.4,0.70017941]
["bitfinex","ETHUSD",1771864256877,0.003,1902.7,1901.8,0.70017941]
["bitfinex","ETHUSD",1771864257049,0.78421244,1902.8,1901.9,0.70017941]
["bitfinex","ETHUSD",1771864257255,2.09807692,1902.8,1902.1,0.70017941]
["bitfinex","ETHUSD",1771864257456,0.78421244,1902.8,1902.1,0.70017941]
["bitfinex","ETHUSD",1771864257656,2.09806714,1902.8,1902.1,0.70017941]
["bitfinex","ETHUSD",1771864257986,2.83575803,1902.8,1901.9,0.70017941]
["bitfinex","ETHUSD",1771864258354,2.83575803,1902.8,1901.9,2.01464791]
["bitfinex","ETHUSD",1771864258968,2.09807074,1902.8,1902.0,0.70017941]
["bitfinex","ETHUSD",1771864259559,2.09807078,1902.8,1902.0,0.70017941]
["bitfinex","ETHUSD",1771864259760,0.78421244,1902.8,1902.0,0.70017941]
["bitfinex","ETHUSD",1771864260174,2.09807058,1902.8,1902.2,0.70017941]
["bitfinex","ETHUSD",1771864260391,0.78421244,1902.8,1902.2,0.70017941]
["bitfinex","ETHUSD",1771864260872,0.73769089,1902.7,1901.9,1.31442444]
["bitfinex","ETHUSD",1771864261189,0.73769089,1902.7,1901.8,1.64717941]
["bitfinex","ETHUSD",1771864261382,3.04786075,1902.6,1901.8,1.64717941]
["bitfinex","ETHUSD",1771864261889,0.73769089,1902.5,1901.8,0.947]
["bitfinex","ETHUSD",1771864262188,3.04786075,1902.6,1901.2,2.01511199]
["bitfinex","ETHUSD",1771864262189,1.31433678,1902.1,1901.2,2.01511199]
["bitfinex","ETHUSD",1771864262396,0.73769089,1902.0,1901.0,3.54117673]
["bitfinex","ETHUSD",1771864262572,0.73769089,1902.0,1900.9,2.01533447]
["bitfinex","ETHUSD",1771864262573,0.73769089,1901.9,1900.9,2.01533447]
["bitfinex","ETHUSD",1771864262975,0.73769089,1901.9,1900.9,2.01533358]
["bitfinex","ETHUSD",1771864263289,0.73769089,1901.9,1900.9,0.70017941]
["bitfinex","ETHUSD",1771864263497,0.73769089,1901.6,1900.8,0.0011]
["bitfinex","ETHUSD",1771864264059,3.04786075,1901.7,1900.8,2.01651027]
["bitfinex","ETHUSD",1771864264386,1.31461324,1901.7,1900.9,0.70017941]
["bitfinex","ETHUSD",1771864264789,0.73769089,1901.6,1900.8,0.0011]
["bitfinex","ETHUSD",1771864264969,0.73769089,1901.5,1900.8,0.0011]
["bitfinex","ETHUSD",1771864266195,2.05271903,1901.1,1900.0,0.70017941]
["bitfinex","ETHUSD",1771864266397,0.73769089,1900.9,1900.0,0.70017941]
["bitfinex","ETHUSD",1771864266562,0.73769089,1900.9,1899.9,2.26285485]
["bitfinex","ETHUSD",1771864266767,0.73769089,1900.9,1899.9,2.26285045]
["bitfinex","ETHUSD",1771864266969,0.73769089,1900.9,1899.9,1.64717941]
["bitfinex","ETHUSD",1771864267267,0.73769089,1900.9,1900.7,0.0011]
["bitfinex","ETHUSD",1771864267488,0.73769089,1900.9,1899.9,2.96301777]
["bitfinex","ETHUSD",1771864267688,0.73769089,1900.9,1899.9,1.64717941]
["bitfinex","ETHUSD",1771864268564,3.04786075,1900.4,1899.6,0.0011]
["bitfinex","ETHUSD",1771864268784,3.04786075,1900.1,1899.6,0.0011]
["bitfinex","ETHUSD",1771864270189,3.78555164,1900.1,1899.1,0.948]
["bitfinex","ETHUSD",1771864270512,1.31592799,1899.8,1899.1,0.948]
["bitfinex","ETHUSD",1771864271995,2.05361888,1899.8,1899.0,0.0011]
["bitfinex","ETHUSD",1771864272296,3.78555164,1899.6,1899.0,0.0011]
["bitfinex","ETHUSD",1771864272517,3.78555164,1899.6,1898.1,3.04786075]
["bitfinex","ETHUSD",1771864272518,3.78555164,1899.3,1898.4,0.70017941]
["bitfinex","ETHUSD",1771864272666,3.78555164,1899.3,1898.2,0.70017941]
["bitfinex","ETHUSD",1771864272667,0.73769089,1899.2,1898.2,0.70017941]
["bitfinex","ETHUSD",1771864273001,0.73769089,1899.2,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864273002,3.04786075,1899.0,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864273172,3.78555164,1899.0,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864273500,3.04786075,1898.7,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864274207,3.04786075,1898.7,1897.8,0.0011]
["bitfinex","ETHUSD",1771864274582,1.31674356,1898.7,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864275287,0.948,1899.1,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864275486,1.31648235,1899.0,1897.9,0.70017941]
["bitfinex","ETHUSD",1771864276593,1.31648235,1899.0,1898.1,0.70017941]
["bitfinex","ETHUSD",1771864276909,2.26445343,1899.1,1898.2,0.70017941]
["bitfinex","ETHUSD",1771864277200,8.31212963,1899.6,1898.1,3.04786075]
["bitfinex","ETHUSD",1771864277201,1.31599726,1899.7,1898.8,0.70017941]
["bitfinex","ETHUSD",1771864277498,1.31551252,1900.4,1899.1,0.70017941]
["bitfinex","ETHUSD",1771864277702,3.04786075,1900.0,1899.1,0.70017941]
["bitfinex","ETHUSD",1771864278404,3.75534403,1900.0,1898.8,0.69336472]
["bitfinex","ETHUSD",1771864278592,1.31585872,1899.9,1898.9,2.0099164]
["bitfinex","ETHUSD",1771864278901,1.31585872,1899.9,1898.9,0.69336472]
["bitfinex","ETHUSD",1771864279604,2.0229958,1900.4,1899.3,0.69336472]
["bitfinex","ETHUSD",1771864279819,3.75534403,1900.3,1899.3,0.69336472]
["bitfinex","ETHUSD",1771864280302,0.70748328,1900.3,1899.3,0.69336472]
["bitfinex","ETHUSD",1771864281003,0.70748328,1900.3,1899.4,1.31620511]
["bitfinex","ETHUSD",1771864281004,1.31565098,1900.2,1899.4,1.31620511]
["bitfinex","ETHUSD",1771864281309,1.31565098,1900.2,1899.3,2.00963507]
["bitfinex","ETHUSD",1771864281711,1.31565098,1900.2,1899.3,0.69336472]
["bitfinex","ETHUSD",1771864281910,4.36351173,1900.2,1899.0,0.69218459]
["bitfinex","ETHUSD",1771864282100,0.67808695,1900.1,1899.0,0.69218459]
["bitfinex","ETHUSD",1771864282312,0.67808695,1900.1,1899.0,2.0086564]
["bitfinex","ETHUSD",1771864282739,0.67808695,1900.1,1899.0,0.69218459]
["bitfinex","ETHUSD",1771864282941,0.67808695,1900.1,1899.0,2.00866601]
["bitfinex","ETHUSD",1771864283242,1.31578947,1900.0,1899.0,2.00866601]
["bitfinex","ETHUSD",1771864284027,1.31578947,1900.0,1899.0,2.00866401]
["bitfinex","ETHUSD",1771864284208,1.31578947,1900.0,1899.0,0.69218459]
["bitfinex","ETHUSD",1771864285320,1.31578947,1900.0,1898.7,0.948]
["bitfinex","ETHUSD",1771864285321,0.67808695,1899.5,1898.7,0.948]
["bitfinex","ETHUSD",1771864286427,0.67808695,1899.2,1898.1,2.00929039]
["bitfinex","ETHUSD",1771864286599,0.67808695,1899.2,1898.1,2.00929052]
["bitfinex","ETHUSD",1771864287194,1.31641303,1899.1,1898.1,2.00929052]
["bitfinex","ETHUSD",1771864287724,1.99449998,1899.1,1898.1,2.00929052]
["bitfinex","ETHUSD",1771864287938,1.99449998,1899.1,1898.1,0.69218459]
["bitfinex","ETHUSD",1771864288295,1.99449998,1899.1,1898.1,2.00927193]
["bitfinex","ETHUSD",1771864288525,1.99449998,1899.1,1898.1,0.69218459]
["bitfinex","ETHUSD",1771864288831,0.67808695,1899.0,1898.1,0.69218459]
["bitfinex","ETHUSD",1771864289032,0.67808695,1899.0,1898.0,0.9491]
["bitfinex","ETHUSD",1771864289324,1.31655168,1898.9,1898.0,0.9491]
["bitfinex","ETHUSD",1771864289530,0.67808695,1898.8,1898.0,0.9491]
["bitfinex","ETHUSD",1771864291327,1.31669036,1898.7,1898.0,0.9491]
["bitfinex","ETHUSD",1771864292300,1.31669036,1898.7,1898.1,0.0011]
["bitfinex","ETHUSD",1771864293615,1.99477731,1898.7,1898.1,0.0011]
["bitfinex","ETHUSD",1771864294331,0.67808695,1898.6,1897.9,0.0011]
["bitfinex","ETHUSD",1771864295141,0.67808695,1898.6,1897.7,0.0011]
["bitfinex","ETHUSD",1771864295506,0.67808695,1898.4,1897.7,0.0011]
["bitfinex","ETHUSD",1771864296840,0.67808695,1898.4,1897.5,0.0011]
["bitfinex","ETHUSD",1771864297202,0.67808695,1898.4,1897.2,0.949]
["bitfinex","ETHUSD",1771864297643,0.67808695,1898.2,1897.2,2.95890564]
["bitfinex","ETHUSD",1771864297818,0.67808695,1898.2,1897.3,0.69218459]
["bitfinex","ETHUSD",1771864298021,1.31696781,1898.3,1897.3,0.69218459]
["bitfinex","ETHUSD",1771864298342,0.67808695,1898.2,1897.3,0.69218459]
["bitfinex","ETHUSD",1771864299610,1.99519353,1898.1,1897.3,2.00984293]
["bitfinex","ETHUSD",1771864300116,1.31710658,1898.1,1897.3,2.00984293]
["bitfinex","ETHUSD",1771864300316,1.31710658,1898.1,1897.4,0.69218459]
["bitfinex","ETHUSD",1771864300515,1.31682907,1898.6,1897.4,0.69218459]
["bitfinex","ETHUSD",1771864300930,1.31682907,1898.6,1897.6,0.69218459]
["bitfinex","ETHUSD",1771864301549,1.31682907,1898.6,1897.8,0.69218459]
["bitfinex","ETHUSD",1771864302428,1.31682907,1898.6,1897.5,0.18685624]
["bitfinex","ETHUSD",1771864302429,1.99491602,1898.6,1897.5,2.0096702]
["bitfinex","ETHUSD",1771864302640,0.67808695,1898.5,1897.5,2.00970566]
["bitfinex","ETHUSD",1771864303620,0.67808695,1898.5,1897.5,0.69218459]
["bitfinex","ETHUSD",1771864303621,1.31689844,1898.4,1897.5,0.69218459]
["bitfinex","ETHUSD",1771864303821,1.31689844,1898.4,1897.5,2.00970109]
["bitfinex","ETHUSD",1771864304044,1.31689844,1898.4,1897.2,1.13585624]
["bitfinex","ETHUSD",1771864304045,0.67808695,1898.3,1897.3,1.31760704]
["bitfinex","ETHUSD",1771864304628,1.31689844,1898.4,1897.4,0.69218459]
["bitfinex","ETHUSD",1771864304938,1.31689844,1898.4,1897.6,0.0011]
["bitfinex","ETHUSD",1771864305160,5.26859376,1898.5,1897.6,0.69328459]
["bitfinex","ETHUSD",1771864305621,5.26859376,1898.5,1897.7,1.3173842]
["bitfinex","ETHUSD",1771864305821,5.26859376,1898.5,1897.7,2.00956879]
["bitfinex","ETHUSD",1771864306147,1.31782907,1898.5,1897.8,0.69218459]
["bitfinex","ETHUSD",1771864306341,0.001,1898.5,1897.8,0.69218459]
["bitfinex","ETHUSD",1771864307731,0.001,1898.5,1897.8,2.00949937]
["bitfinex","ETHUSD",1771864308044,5.94432819,1898.9,1897.8,2.00949937]
["bitfinex","ETHUSD",1771864308045,5.97429071,1899.7,1898.4,0.701059]
["bitfinex","ETHUSD",1771864308217,5.97429071,1899.7,1898.5,0.701059]
["bitfinex","ETHUSD",1771864309926,5.97429071,1899.7,1898.6,2.01781871]
["bitfinex","ETHUSD",1771864311027,5.97429071,1899.7,1898.7,0.701059]
["bitfinex","ETHUSD",1771864311533,0.70919305,1900.0,1898.7,0.701059]
["bitfinex","ETHUSD",1771864311914,1.31585872,1899.9,1898.8,1.31662102]
["bitfinex","ETHUSD",1771864312115,1.31585872,1899.9,1898.9,0.701059]
["bitfinex","ETHUSD",1771864313493,2.02503446,1900.0,1898.9,0.701059]
["bitfinex","ETHUSD",1771864314145,2.02503446,1900.0,1899.1,0.701059]
["bitfinex","ETHUSD",1771864315142,0.70919305,1899.9,1899.1,0.701059]
["bitfinex","ETHUSD",1771864315346,0.70919305,1899.9,1899.0,1.31648235]
["bitfinex","ETHUSD",1771864315549,0.70919305,1899.9,1898.8,1.650059]
["bitfinex","ETHUSD",1771864315749,0.70919305,1899.7,1898.6,5.96792737]
["bitfinex","ETHUSD",1771864316337,0.70919305,1899.5,1898.6,5.96792737]
["bitfinex","ETHUSD",1771864316760,0.70919305,1899.5,1898.4,5.26747631]
["bitfinex","ETHUSD",1771864316918,13.58546306,1899.5,1897.9,0.701059]
["bitfinex","ETHUSD",1771864317117,0.70919305,1899.3,1898.1,2.26609528]
["bitfinex","ETHUSD",1771864317336,0.70919305,1899.3,1898.6,0.0011]
["bitfinex","ETHUSD",1771864317553,0.70919305,1899.3,1898.1,2.26609528]
["bitfinex","ETHUSD",1771864317757,0.70919305,1899.3,1898.5,0.0011]
["bitfinex","ETHUSD",1771864318868,0.70919305,1899.1,1898.5,0.0011]
["bitfinex","ETHUSD",1771864320586,2.02543801,1899.4,1898.5,0.702159]
["bitfinex","ETHUSD",1771864320738,2.02543801,1899.4,1898.5,2.01897905]
["bitfinex","ETHUSD",1771864320938,0.70919305,1899.3,1898.5,0.0011]
["bitfinex","ETHUSD",1771864321245,0.70919305,1899.3,1898.5,1.31791587]
["bitfinex","ETHUSD",1771864321448,0.70919305,1899.3,1898.5,0.0011]
["bitfinex","ETHUSD",1771864322073,0.70919305,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771864323267,0.70919305,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1771864325358,1.31655168,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1771864325982,2.02574473,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1771864327876,2.02574473,1898.9,1898.3,0.0011]
["bitfinex","ETHUSD",1771864327877,0.70919305,1898.8,1898.3,0.0011]
["bitfinex","ETHUSD",1771864329278,1.65819305,1899.1,1898.3,0.702159]
["bitfinex","ETHUSD",1771864329479,0.949,1899.1,1898.6,0.702159]
["bitfinex","ETHUSD",1771864329850,7.66631347,1899.3,1898.7,1.31669036]
["bitfinex","ETHUSD",1771864330266,7.66631347,1899.3,1898.6,0.702159]
["bitfinex","ETHUSD",1771864330580,6.35,1899.3,1898.7,0.701059]
["bitfinex","ETHUSD",1771864330751,7.66627489,1899.3,1898.7,0.701059]
["bitfinex","ETHUSD",1771864331676,1.31706654,1899.6,1898.7,0.701059]
["bitfinex","ETHUSD",1771864331880,0.001,1899.6,1898.9,0.701059]
["bitfinex","ETHUSD",1771864333265,0.001,1899.6,1898.7,5.26648409]
["bitfinex","ETHUSD",1771864333456,0.71019305,1899.6,1898.6,0.702159]
["bitfinex","ETHUSD",1771864333673,0.71019305,1899.6,1898.6,0.0011]
["bitfinex","ETHUSD",1771864334285,0.70919305,1899.4,1898.6,0.0011]
["bitfinex","ETHUSD",1771864334790,0.70919305,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864335174,0.70919305,1899.2,1898.5,0.0011]
["bitfinex","ETHUSD",1771864335756,2.02532887,1899.5,1898.5,0.702159]
["bitfinex","ETHUSD",1771864336259,1.31627441,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1771864337292,1.31625595,1899.4,1898.6,1.31675971]
["bitfinex","ETHUSD",1771864337456,2.025449,1899.4,1898.6,1.31675971]
["bitfinex","ETHUSD",1771864338765,2.025449,1899.4,1898.5,2.01894563]
["bitfinex","ETHUSD",1771864339370,0.7368683,1899.3,1898.5,2.01898076]
["bitfinex","ETHUSD",1771864340486,1.31634372,1899.2,1898.5,2.01898076]
["bitfinex","ETHUSD",1771864341895,1.31634372,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864342195,1.31734372,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864342669,2.02300452,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864342991,0.7056608,1899.1,1898.6,0.0011]
["bitfinex","ETHUSD",1771864344396,1.31734372,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864344883,2.02300452,1899.2,1898.6,0.0011]
["bitfinex","ETHUSD",1771864345672,0.001,1899.2,1898.6,0.6837498]
["bitfinex","ETHUSD",1771864345877,1.31631681,1899.3,1898.6,0.6837498]
["bitfinex","ETHUSD",1771864345878,5.26467998,1899.5,1898.7,0.6826498]
["bitfinex","ETHUSD",1771864346894,5.97097891,1899.6,1898.8,0.6826498]
["bitfinex","ETHUSD",1771864347696,6.351,1899.9,1898.8,0.6826498]
["bitfinex","ETHUSD",1771864347885,5.9695037,1899.8,1898.8,0.6826498]
["bitfinex","ETHUSD",1771864348197,0.7056608,1899.7,1898.8,0.6826498]
["bitfinex","ETHUSD",1771864348874,0.7056608,1899.5,1898.6,0.6837498]
["bitfinex","ETHUSD",1771864349401,0.7056608,1899.5,1898.6,0.0011]
["bitfinex","ETHUSD",1771864350175,0.7056608,1899.3,1898.5,0.0011]
["bitfinex","ETHUSD",1771864350373,0.7056608,1899.1,1898.3,0.0011]
["bitfinex","ETHUSD",1771864350897,2.02214315,1899.0,1898.3,0.0011]
["bitfinex","ETHUSD",1771864351273,2.02214315,1899.0,1898.3,0.6837498]
["bitfinex","ETHUSD",1771864351473,1.31648235,1899.0,1898.3,0.6837498]
["bitfinex","ETHUSD",1771864352201,5.26505803,1899.5,1898.4,0.6826498]
["bitfinex","ETHUSD",1771864352202,5.26496759,1899.4,1898.4,0.6826498]
["bitfinex","ETHUSD",1771864353011,1.31620511,1899.5,1898.6,0.6826498]
["bitfinex","ETHUSD",1771864354076,0.001,1899.2,1898.6,0.6826498]
["bitfinex","ETHUSD",1771864354992,0.7066608,1899.2,1898.6,0.6826498]
["bitfinex","ETHUSD",1771864357121,0.7056608,1899.0,1898.4,0.9501]
["bitfinex","ETHUSD",1771864358800,0.7056608,1899.0,1898.4,0.0011]
["bitfinex","ETHUSD",1771864359307,0.7056608,1898.8,1898.4,0.0011]
["bitfinex","ETHUSD",1771864361322,1.31669036,1898.7,1898.3,0.0011]
["bitfinex","ETHUSD",1771864364423,5.97242226,1898.8,1898.3,0.0011]
["bitfinex","ETHUSD",1771864366026,5.97242226,1898.8,1898.4,0.0011]
["bitfinex","ETHUSD",1771864366615,5.26640134,1898.9,1898.4,0.6837498]
["bitfinex","ETHUSD",1771864367021,0.001,1899.1,1898.4,0.6837498]
["bitfinex","ETHUSD",1771864367244,1.31741849,1899.1,1898.4,0.6837498]
["bitfinex","ETHUSD",1771864368116,2.05326476,1899.1,1898.4,0.6837498]
["bitfinex","ETHUSD",1771864368826,2.05326476,1899.1,1898.5,1.31682907]
["bitfinex","ETHUSD",1771864369115,2.05326476,1899.1,1898.5,2.03364532]
["bitfinex","ETHUSD",1771864369536,1.31741849,1899.1,1898.5,2.03364532]
["bitfinex","ETHUSD",1771864371147,2.05326476,1899.1,1898.5,0.71681625]
["bitfinex","ETHUSD",1771864371345,2.05326476,1899.1,1898.5,2.03363596]
["bitfinex","ETHUSD",1771864372952,2.05326476,1899.1,1898.5,0.71681625]
["bitfinex","ETHUSD",1771864373248,0.73584627,1898.8,1898.4,0.0011]
["bitfinex","ETHUSD",1771864373440,1.31655168,1898.9,1898.4,0.71791625]
["bitfinex","ETHUSD",1771864374944,2.05239795,1898.9,1898.4,0.0011]
["bitfinex","ETHUSD",1771864376053,1.31655168,1898.9,1898.5,0.71681625]
["bitfinex","ETHUSD",1771864376845,1.31655168,1898.9,1898.4,0.0011]
["bitfinex","ETHUSD",1771864379150,0.73584627,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1771864379552,0.73584627,1898.9,1898.4,0.0011]
["bitfinex","ETHUSD",1771864379934,0.73584627,1898.7,1898.4,0.0011]
["bitfinex","ETHUSD",1771864380462,0.001,1899.0,1898.4,0.71791625]
["bitfinex","ETHUSD",1771864380634,0.001,1899.1,1898.5,0.71681625]
["bitfinex","ETHUSD",1771864380962,3.00077426,1899.8,1898.7,0.71681625]
["bitfinex","ETHUSD",1771864381127,0.73584627,1899.5,1898.7,0.71681625]
["bitfinex","ETHUSD",1771864381840,0.73584627,1899.5,1898.5,0.71681625]
["bitfinex","ETHUSD",1771864382142,0.73584627,1899.5,1898.6,0.71681625]
["bitfinex","ETHUSD",1771864382143,1.31620511,1899.4,1898.6,0.71681625]
["bitfinex","ETHUSD",1771864383358,2.05205138,1899.4,1898.6,0.71681625]
["bitfinex","ETHUSD",1771864383549,0.73584627,1899.3,1898.6,0.71681625]
["bitfinex","ETHUSD",1771864384052,1.31634372,1899.2,1898.6,0.71681625]
["bitfinex","ETHUSD",1771864384457,1.31634372,1899.2,1898.6,2.03357299]
["bitfinex","ETHUSD",1771864385151,1.31617493,1899.5,1898.7,0.71681625]
["bitfinex","ETHUSD",1771864385549,0.73584627,1899.4,1898.7,0.71681625]
["bitfinex","ETHUSD",1771864385937,1.31617493,1899.5,1898.7,0.71681625]
["bitfinex","ETHUSD",1771864386140,5.26445617,1899.6,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864386342,2.26492799,1899.8,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864386559,3.00077426,1899.8,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864386759,0.73584627,1899.7,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864388161,2.05191281,1899.6,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864388365,2.05191281,1899.6,1898.9,2.03336313]
["bitfinex","ETHUSD",1771864388539,2.05191281,1899.6,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864388744,2.05191281,1899.6,1898.9,2.03336166]
["bitfinex","ETHUSD",1771864389346,1.31606654,1899.6,1898.9,2.03336166]
["bitfinex","ETHUSD",1771864389549,1.31606654,1899.6,1899.0,0.71681625]
["bitfinex","ETHUSD",1771864390074,1.31603976,1899.7,1899.0,0.71681625]
["bitfinex","ETHUSD",1771864390364,1.31603976,1899.7,1899.1,0.71681625]
["bitfinex","ETHUSD",1771864390828,6.94867098,1899.8,1899.1,0.71681625]
["bitfinex","ETHUSD",1771864391034,2.05177426,1899.8,1899.1,0.71681625]
["bitfinex","ETHUSD",1771864391468,0.001,1899.5,1899.1,0.71681625]
["bitfinex","ETHUSD",1771864392242,0.001,1899.5,1898.9,2.0333362]
["bitfinex","ETHUSD",1771864393763,0.001,1899.5,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864393967,0.73684627,1899.5,1898.9,0.71681625]
["bitfinex","ETHUSD",1771864394265,0.73684627,1899.5,1898.8,1.31656224]
["bitfinex","ETHUSD",1771864394454,2.05205138,1899.4,1898.7,2.03456662]
["bitfinex","ETHUSD",1771864395166,0.73584627,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771864396105,1.31620511,1899.4,1898.8,0.71681625]
["bitfinex","ETHUSD",1771864396279,1.31620511,1899.4,1898.7,0.0011]
["bitfinex","ETHUSD",1771864396280,0.73584627,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771864396572,2.05218999,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771864397560,0.73584627,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771864397865,1.97349283,1899.3,1898.7,0.0011]
["bitfinex","ETHUSD",1771864398566,0.65716656,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771864399774,0.65716656,1899.4,1898.7,0.70585528]
["bitfinex","ETHUSD",1771864400552,0.67545465,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1771864403471,1.31641303,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1771864404481,1.99186768,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1771864405759,1.99186768,1899.1,1898.5,0.0011]
["bitfinex","ETHUSD",1771864405760,0.67545465,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1771864405964,0.67545465,1898.9,1898.3,0.0011]
["bitfinex","ETHUSD",1771864407066,1.99186768,1899.1,1898.3,0.66282807]
["bitfinex","ETHUSD",1771864408154,1.99186768,1899.1,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864408155,1.31641303,1899.1,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864408361,8.34182445,1899.2,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864411297,1.99182445,1899.2,1898.5,0.66172807]
["bitfinex","ETHUSD",1771864411589,1.31728544,1899.3,1898.5,0.66172807]
["bitfinex","ETHUSD",1771864411777,1.99274009,1899.3,1898.5,0.66172807]
["bitfinex","ETHUSD",1771864411976,1.99274009,1899.3,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864411977,0.67545465,1899.2,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864413377,1.31641303,1899.1,1898.4,0.66172807]
["bitfinex","ETHUSD",1771864414688,0.001,1899.3,1898.5,0.66172807]
["bitfinex","ETHUSD",1771864414869,1.31727566,1899.3,1898.5,0.66172807]
["bitfinex","ETHUSD",1771864415272,1.31727566,1899.3,1898.7,0.66172807]
["bitfinex","ETHUSD",1771864417065,0.001,1899.3,1898.7,0.66172807]
["bitfinex","ETHUSD",1771864417266,0.001,1899.3,1898.8,0.66172807]
["bitfinex","ETHUSD",1771864417873,0.67645465,1899.3,1898.6,0.0011]
["bitfinex","ETHUSD",1771864419683,0.67545465,1899.1,1898.6,0.0011]
["bitfinex","ETHUSD",1771864419884,0.67545465,1899.1,1898.3,0.0011]
["bitfinex","ETHUSD",1771864420083,0.67545465,1898.9,1897.8,0.66172807]
["bitfinex","ETHUSD",1771864421468,0.67545465,1898.7,1897.6,0.0011]
["bitfinex","ETHUSD",1771864421669,0.67545465,1897.8,1896.6,0.66172807]
["bitfinex","ETHUSD",1771864421887,0.67545465,1897.8,1896.3,0.66282807]
["bitfinex","ETHUSD",1771864421888,0.67545465,1897.6,1896.3,0.66282807]
["bitfinex","ETHUSD",1771864422198,0.67545465,1897.4,1896.3,0.0011]
["bitfinex","ETHUSD",1771864422400,0.67545465,1897.2,1896.3,0.66282807]
["bitfinex","ETHUSD",1771864422586,0.67545465,1897.5,1896.4,0.66172807]
["bitfinex","ETHUSD",1771864422992,0.67545465,1897.5,1896.3,0.0011]
["bitfinex","ETHUSD",1771864423301,0.67545465,1897.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771864423302,0.67545465,1896.9,1896.0,0.0011]
["bitfinex","ETHUSD",1771864423499,0.67545465,1896.7,1896.0,0.0011]
["bitfinex","ETHUSD",1771864423699,0.67545465,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771864423914,0.67545465,1896.3,1895.8,0.0011]
["bitfinex","ETHUSD",1771864424075,0.67545465,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1771864424427,1.31814826,1896.6,1895.4,0.66172807]
["bitfinex","ETHUSD",1771864424705,1.31814826,1896.6,1895.5,0.66172807]
["bitfinex","ETHUSD",1771864424867,2.26701268,1896.8,1895.7,0.18685624]
["bitfinex","ETHUSD",1771864425066,1.3178448,1897.1,1896.0,0.66172807]
["bitfinex","ETHUSD",1771864425503,0.67545465,1897.0,1896.0,0.66172807]
["bitfinex","ETHUSD",1771864426133,5.27107715,1897.2,1896.2,0.66172807]
["bitfinex","ETHUSD",1771864426398,1.31773139,1897.2,1896.2,0.66172807]
["bitfinex","ETHUSD",1771864427502,2.26671312,1897.3,1896.4,0.66172807]
["bitfinex","ETHUSD",1771864427797,1.31771312,1897.3,1896.4,0.66172807]
["bitfinex","ETHUSD",1771864428503,1.31771312,1897.3,1896.5,0.65780732]
["bitfinex","ETHUSD",1771864430114,5.91557282,1897.4,1896.5,0.65780732]
["bitfinex","ETHUSD",1771864431987,1.31773139,1897.2,1896.5,0.65780732]
["bitfinex","ETHUSD",1771864432922,0.64509226,1897.1,1896.3,0.0011]
["bitfinex","ETHUSD",1771864433213,0.64509226,1897.1,1896.0,0.0011]
["bitfinex","ETHUSD",1771864434084,1.8386226,1896.9,1896.0,0.0011]
["bitfinex","ETHUSD",1771864434589,1.8386226,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771864436502,1.8386226,1896.6,1896.0,0.0011]
["bitfinex","ETHUSD",1771864438526,5.27220066,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771864438527,3.15668659,1896.8,1896.0,0.0011]
["bitfinex","ETHUSD",1771864440020,1.8386226,1896.7,1896.0,0.0011]
["bitfinex","ETHUSD",1771864440590,1.31814826,1896.6,1896.0,0.0011]
["bitfinex","ETHUSD",1771864440814,1.8386226,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771864442719,1.8386226,1896.3,1896.0,0.0011]
["bitfinex","ETHUSD",1771864443220,1.8386226,1896.3,1895.7,0.0011]
["bitfinex","ETHUSD",1771864444722,1.31842632,1896.2,1895.7,0.0011]
["bitfinex","ETHUSD",1771864444938,1.8386226,1896.2,1895.7,0.0011]
["bitfinex","ETHUSD",1771864446225,1.8386226,1896.2,1895.5,0.0011]
["bitfinex","ETHUSD",1771864446811,1.8386226,1896.0,1895.5,0.0011]
["bitfinex","ETHUSD",1771864447228,1.8386226,1896.0,1895.0,0.0011]
["bitfinex","ETHUSD",1771864448331,1.8386226,1895.8,1895.0,0.0011]
["bitfinex","ETHUSD",1771864448907,1.8386226,1895.6,1895.0,0.0011]
["bitfinex","ETHUSD",1771864449104,1.8386226,1895.6,1894.2,2.26981839]
["bitfinex","ETHUSD",1771864449304,1.8380726,1895.4,1894.2,0.95]
["bitfinex","ETHUSD",1771864449715,1.8380726,1895.4,1894.2,2.26979658]
["bitfinex","ETHUSD",1771864450199,1.8380726,1895.4,1894.2,0.95]
["bitfinex","ETHUSD",1771864450821,1.8380726,1895.2,1894.2,0.95]
["bitfinex","ETHUSD",1771864451609,1.8380726,1895.2,1894.1,0.0011]
["bitfinex","ETHUSD",1771864453030,23.16125959,1895.2,1895.1,0.0011]
["bitfinex","ETHUSD",1771864453237,1.8380726,1895.1,1894.1,0.0011]
["bitfinex","ETHUSD",1771864453405,1.8380726,1895.1,1895.0,0.0011]
["bitfinex","ETHUSD",1771864453730,1.8380726,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1771864453936,1.8380726,1895.1,1894.1,0.0011]
["bitfinex","ETHUSD",1771864455009,1.8380726,1894.9,1894.1,0.0011]
["bitfinex","ETHUSD",1771864457133,1.8380726,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771864458414,1.31936776,1894.9,1894.1,0.0011]
["bitfinex","ETHUSD",1771864458614,3.15744036,1894.9,1894.1,0.0011]
["bitfinex","ETHUSD",1771864459333,1.8380726,1894.8,1894.1,0.0011]
["bitfinex","ETHUSD",1771864460047,0.9190363,1895.0,1894.1,0.0011]
["bitfinex","ETHUSD",1771864461324,0.9190363,1894.8,1894.1,0.0011]
["bitfinex","ETHUSD",1771864463463,0.9190363,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771864465241,1.31960939,1894.5,1894.2,0.0011]
["bitfinex","ETHUSD",1771864465514,5.27833576,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771864465515,0.9200363,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771864465748,0.9190363,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1771864465917,0.9190363,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864467347,2.23843676,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771864467850,0.9190363,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771864468956,1.31940046,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771864469140,5.27760185,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864469141,1.31933083,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864469467,6.22706304,1895.4,1894.2,0.18795624]
["bitfinex","ETHUSD",1771864469468,2.23813797,1895.3,1894.2,0.18795624]
["bitfinex","ETHUSD",1771864469821,0.9190363,1895.1,1894.2,0.0011]
["bitfinex","ETHUSD",1771864471463,0.9190363,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864472355,1.31926121,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1771864472758,2.23829751,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1771864473074,0.951,1895.2,1894.3,0.65316859]
["bitfinex","ETHUSD",1771864473380,0.951,1895.2,1894.5,0.65316859]
["bitfinex","ETHUSD",1771864473523,5.96778232,1895.6,1894.8,0.68127148]
["bitfinex","ETHUSD",1771864473524,2.0112385,1895.6,1894.8,0.68127148]
["bitfinex","ETHUSD",1771864473931,1.31889729,1895.6,1894.8,0.68127148]
["bitfinex","ETHUSD",1771864474740,1.31881048,1895.7,1894.9,0.68279231]
["bitfinex","ETHUSD",1771864475527,1.31881048,1895.7,1894.9,2.00207508]
["bitfinex","ETHUSD",1771864475882,1.31881048,1895.7,1894.9,0.68279231]
["bitfinex","ETHUSD",1771864476164,2.01115169,1895.7,1894.7,0.18685624]
["bitfinex","ETHUSD",1771864476855,2.01115169,1895.7,1894.8,0.68573838]
["bitfinex","ETHUSD",1771864477048,5.27468813,1895.9,1894.9,0.68573838]
["bitfinex","ETHUSD",1771864477226,0.69234121,1895.8,1894.9,0.68573838]
["bitfinex","ETHUSD",1771864477730,0.001,1895.6,1894.9,2.00506199]
["bitfinex","ETHUSD",1771864477936,0.001,1895.6,1894.9,0.68573838]
["bitfinex","ETHUSD",1771864478963,0.69334121,1895.6,1894.3,0.68855831]
["bitfinex","ETHUSD",1771864479166,0.69234121,1895.3,1894.3,0.68855831]
["bitfinex","ETHUSD",1771864479367,0.69234121,1895.3,1894.2,0.9521]
["bitfinex","ETHUSD",1771864479671,0.69234121,1895.0,1894.2,0.9521]
["bitfinex","ETHUSD",1771864481056,0.69234121,1895.0,1894.2,1e-08]
["bitfinex","ETHUSD",1771864481265,0.69234121,1895.0,1894.0,0.0011]
["bitfinex","ETHUSD",1771864481663,0.69234121,1894.8,1894.0,0.0011]
["bitfinex","ETHUSD",1771864482162,1.31933083,1894.9,1894.0,0.69366657]
["bitfinex","ETHUSD",1771864484061,5.27732334,1895.0,1894.0,2.01360509]
["bitfinex","ETHUSD",1771864484563,5.27732334,1895.0,1894.0,0.69366657]
["bitfinex","ETHUSD",1771864484761,0.69234121,1895.0,1894.1,0.69268389]
["bitfinex","ETHUSD",1771864484967,1.31912199,1895.2,1894.5,0.69268389]
["bitfinex","ETHUSD",1771864485152,2.01144846,1895.3,1894.5,0.69268389]
["bitfinex","ETHUSD",1771864485738,0.69334121,1895.6,1894.5,0.69268389]
["bitfinex","ETHUSD",1771864485965,2.01218624,1895.6,1894.8,1.31940046]
["bitfinex","ETHUSD",1771864486208,2.01218624,1895.6,1894.4,5.46531776]
["bitfinex","ETHUSD",1771864486209,0.69234121,1895.5,1894.4,0.87954013]
["bitfinex","ETHUSD",1771864486339,0.69234121,1895.5,1894.4,2.19918258]
["bitfinex","ETHUSD",1771864486536,0.69234121,1895.5,1894.4,0.87954013]
["bitfinex","ETHUSD",1771864487059,0.69234121,1895.5,1894.4,2.19921816]
["bitfinex","ETHUSD",1771864487767,0.69234121,1895.5,1894.4,0.87954013]
["bitfinex","ETHUSD",1771864487967,0.8186554,1895.3,1894.4,0.87954013]
["bitfinex","ETHUSD",1771864488266,0.8186554,1895.3,1894.4,2.19921178]
["bitfinex","ETHUSD",1771864488868,0.8186554,1895.3,1894.4,0.87954013]
["bitfinex","ETHUSD",1771864489368,0.8186554,1895.3,1894.2,0.951]
["bitfinex","ETHUSD",1771864489570,0.8186554,1894.9,1894.0,0.0011]
["bitfinex","ETHUSD",1771864489983,0.8186554,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771864490168,0.8186554,1894.6,1893.5,1e-08]
["bitfinex","ETHUSD",1771864490343,2.12239745,1894.0,1892.9,1.1034014]
["bitfinex","ETHUSD",1771864490543,3.06736178,1893.8,1892.9,0.1524014]
["bitfinex","ETHUSD",1771864490853,2.12239745,1893.4,1892.1,11.407473]
["bitfinex","ETHUSD",1771864491047,2.57068867,1893.9,1892.0,3.8206177]
["bitfinex","ETHUSD",1771864491048,2.12239745,1893.2,1892.0,3.8206177]
["bitfinex","ETHUSD",1771864491250,2.12239745,1893.2,1892.0,2.49928452]
["bitfinex","ETHUSD",1771864491450,2.12239745,1893.2,1892.1,11.951575]
["bitfinex","ETHUSD",1771864491665,2.12239745,1893.2,1892.1,2.205966]
["bitfinex","ETHUSD",1771864491858,2.12239745,1893.2,1892.0,3.82063425]
["bitfinex","ETHUSD",1771864492062,2.12239745,1893.1,1892.2,4.38853388]
["bitfinex","ETHUSD",1771864492268,0.951,1893.3,1892.5,3.06736178]
["bitfinex","ETHUSD",1771864492572,1.64801882,1893.5,1892.5,3.06736178]
["bitfinex","ETHUSD",1771864492573,1.64801882,1893.4,1892.5,3.06736178]
["bitfinex","ETHUSD",1771864492778,1.64801882,1893.4,1892.6,0.18685624]
["bitfinex","ETHUSD",1771864492947,1.64801882,1893.4,1892.5,3.06736178]
["bitfinex","ETHUSD",1771864493384,1.64801882,1893.4,1892.6,0.18685624]
["bitfinex","ETHUSD",1771864493703,1.64801882,1893.4,1892.5,0.18685624]
["bitfinex","ETHUSD",1771864494144,1.64801882,1893.3,1892.5,1.3209935]
["bitfinex","ETHUSD",1771864495260,1.64801882,1893.3,1892.5,0.18685624]
["bitfinex","ETHUSD",1771864496268,1.64801882,1893.3,1892.5,1.50779199]
["bitfinex","ETHUSD",1771864497661,1.64801882,1893.6,1892.7,0.18685624]
["bitfinex","ETHUSD",1771864498056,2.96827324,1893.6,1892.7,0.18685624]
["bitfinex","ETHUSD",1771864498258,1.64801882,1893.5,1892.7,1.50766498]
["bitfinex","ETHUSD",1771864498986,1.64801882,1893.4,1892.7,0.18685624]
["bitfinex","ETHUSD",1771864499169,1.64801882,1893.4,1892.5,1.5077934]
["bitfinex","ETHUSD",1771864499374,1.64801882,1893.4,1892.2,4.47049518]
["bitfinex","ETHUSD",1771864499892,1.64801882,1893.4,1892.3,0.18685624]
["bitfinex","ETHUSD",1771864500393,1.64801882,1893.2,1892.1,0.951]
["bitfinex","ETHUSD",1771864500567,1.64801882,1892.9,1891.6,1.32157992]
["bitfinex","ETHUSD",1771864500892,1.64801882,1892.6,1891.5,2.27267451]
["bitfinex","ETHUSD",1771864502199,1.64801882,1892.6,1891.5,0.951]
["bitfinex","ETHUSD",1771864502401,1.64801882,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1771864502402,1.64746882,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1771864502696,1.64746882,1892.4,1891.5,0.951]
["bitfinex","ETHUSD",1771864503064,1.64746882,1892.4,1891.2,3.06736178]
["bitfinex","ETHUSD",1771864503389,1.64746882,1892.4,1891.2,4.38926441]
["bitfinex","ETHUSD",1771864503689,1.64746882,1892.4,1891.3,0.18685624]
["bitfinex","ETHUSD",1771864504393,1.64746882,1892.2,1891.3,0.18685624]
["bitfinex","ETHUSD",1771864504756,1.64746882,1892.2,1891.3,1.50869056]
["bitfinex","ETHUSD",1771864504971,1.64746882,1892.2,1891.3,0.18685624]
["bitfinex","ETHUSD",1771864505280,1.64746882,1892.2,1891.1,0.952]
["bitfinex","ETHUSD",1771864505477,1.64746882,1892.2,1891.1,5.34132482]
["bitfinex","ETHUSD",1771864505706,1.64746882,1892.2,1891.5,0.18685624]
["bitfinex","ETHUSD",1771864505909,1.64746882,1892.2,1891.1,5.34132482]
["bitfinex","ETHUSD",1771864506077,1.64746882,1892.2,1891.2,0.18685624]
["bitfinex","ETHUSD",1771864506479,1.64746882,1892.3,1891.2,1.50873355]
["bitfinex","ETHUSD",1771864508192,1.64746882,1892.3,1891.5,0.18685624]
["bitfinex","ETHUSD",1771864508394,1.64746882,1892.3,1891.6,1.32163248]
["bitfinex","ETHUSD",1771864508600,1.64746882,1892.3,1891.7,0.18685624]
["bitfinex","ETHUSD",1771864509619,1.64746882,1892.2,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864509914,1.64746882,1892.2,1891.2,1.32185824]
["bitfinex","ETHUSD",1771864510502,1.32128323,1892.1,1891.2,1.32185824]
["bitfinex","ETHUSD",1771864510709,1.64746882,1892.0,1891.3,0.18685624]
["bitfinex","ETHUSD",1771864511288,1.64746882,1892.0,1891.1,2.27393327]
["bitfinex","ETHUSD",1771864511510,1.64746882,1892.0,1891.2,0.18685624]
["bitfinex","ETHUSD",1771864511701,1.64746882,1892.0,1891.5,3.06736178]
["bitfinex","ETHUSD",1771864511906,1.64746882,1892.4,1891.6,3.06736178]
["bitfinex","ETHUSD",1771864512091,1.64746882,1892.4,1891.7,0.18685624]
["bitfinex","ETHUSD",1771864512534,1.64746882,1892.4,1891.9,0.18685624]
["bitfinex","ETHUSD",1771864512706,1.64746882,1892.3,1891.7,1.32150702]
["bitfinex","ETHUSD",1771864512912,1.64746882,1892.3,1891.6,5.28629514]
["bitfinex","ETHUSD",1771864512913,1.64746882,1892.3,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864513292,1.64746882,1892.3,1891.2,1.32191201]
["bitfinex","ETHUSD",1771864513704,1.64746882,1892.3,1891.3,0.18685624]
["bitfinex","ETHUSD",1771864514102,1.64746882,1892.3,1891.4,0.0011]
["bitfinex","ETHUSD",1771864514330,1.64846882,1892.3,1891.4,0.0011]
["bitfinex","ETHUSD",1771864514533,1.64846882,1892.3,1891.4,1.32287223]
["bitfinex","ETHUSD",1771864514705,1.64846882,1892.3,1891.7,0.18685624]
["bitfinex","ETHUSD",1771864515732,1.64846882,1892.3,1891.5,0.18685624]
["bitfinex","ETHUSD",1771864515895,1.64846882,1892.3,1891.7,0.18685624]
["bitfinex","ETHUSD",1771864516273,1.64746882,1892.2,1891.7,0.18685624]
["bitfinex","ETHUSD",1771864516734,1.64746882,1892.2,1891.8,1.32149275]
["bitfinex","ETHUSD",1771864517027,1.15246882,1892.2,1891.8,1.32149275]
["bitfinex","ETHUSD",1771864517531,1.15246882,1892.2,1891.7,1.50837175]
["bitfinex","ETHUSD",1771864518100,1.15246882,1892.2,1891.6,1.32156707]
["bitfinex","ETHUSD",1771864518604,1.15246882,1892.2,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864518804,0.001,1892.3,1891.8,0.18685624]
["bitfinex","ETHUSD",1771864519317,1.40096882,1892.3,1891.8,0.18685624]
["bitfinex","ETHUSD",1771864519716,1.40096882,1892.3,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864520027,1.39996882,1892.2,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864520225,1.39996882,1892.2,1891.4,0.0011]
["bitfinex","ETHUSD",1771864520432,1.39996882,1892.2,1891.4,1.3228712]
["bitfinex","ETHUSD",1771864520812,1.39996882,1892.0,1891.4,0.0011]
["bitfinex","ETHUSD",1771864522902,1.39996882,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1771864523359,1.39996882,1891.9,1891.1,0.9531]
["bitfinex","ETHUSD",1771864523644,1.39996882,1891.9,1890.5,1.32240148]
["bitfinex","ETHUSD",1771864523645,1.39941882,1891.7,1890.5,1.32240148]
["bitfinex","ETHUSD",1771864523941,1.39941882,1891.6,1890.5,1.32240148]
["bitfinex","ETHUSD",1771864524310,1.39941882,1891.4,1890.5,1.32240148]
["bitfinex","ETHUSD",1771864525040,1.39941882,1891.4,1890.6,3.06736178]
["bitfinex","ETHUSD",1771864525335,1.39941882,1891.4,1890.7,0.18685624]
["bitfinex","ETHUSD",1771864527039,1.39941882,1891.4,1890.9,0.18685624]
["bitfinex","ETHUSD",1771864528634,1.39941882,1891.3,1890.7,1.32221819]
["bitfinex","ETHUSD",1771864530248,1.39941882,1891.2,1890.6,1.32343153]
["bitfinex","ETHUSD",1771864530636,1.39941882,1891.5,1890.6,1.32343153]
["bitfinex","ETHUSD",1771864530949,1.39941882,1891.5,1890.7,0.18685624]
["bitfinex","ETHUSD",1771864532326,1.39941882,1891.5,1890.9,0.18685624]
["bitfinex","ETHUSD",1771864532529,1.39941882,1891.5,1890.9,3.25421802]
["bitfinex","ETHUSD",1771864532732,0.90441882,1891.8,1890.9,3.25421802]
["bitfinex","ETHUSD",1771864533153,1.15291882,1892.1,1890.9,3.25421802]
["bitfinex","ETHUSD",1771864533543,1.15191882,1892.0,1890.9,3.25421802]
["bitfinex","ETHUSD",1771864534215,2.47327693,1892.0,1891.0,1.32205182]
["bitfinex","ETHUSD",1771864534553,1.15191882,1891.9,1891.0,1.32205182]
["bitfinex","ETHUSD",1771864534733,1.15191882,1891.9,1891.2,0.18685624]
["bitfinex","ETHUSD",1771864536121,0.001,1892.1,1891.4,0.18685624]
["bitfinex","ETHUSD",1771864536334,0.001,1892.1,1891.6,0.18685624]
["bitfinex","ETHUSD",1771864538157,0.97688808,1892.6,1891.8,0.18685624]
["bitfinex","ETHUSD",1771864538341,0.97688808,1892.6,1891.9,1.3214229]
["bitfinex","ETHUSD",1771864539219,0.97688808,1892.5,1891.9,1.3214229]
["bitfinex","ETHUSD",1771864540036,0.001,1892.1,1891.9,1.3214229]
["bitfinex","ETHUSD",1771864540330,0.97688808,1892.5,1891.6,5.28569163]
["bitfinex","ETHUSD",1771864540533,0.97688808,1892.8,1891.7,0.38478938]
["bitfinex","ETHUSD",1771864541626,0.97688808,1892.8,1891.7,1.33678938]
["bitfinex","ETHUSD",1771864541822,0.97688808,1892.8,1891.7,1.13885624]
["bitfinex","ETHUSD",1771864542551,0.97688808,1892.6,1891.8,1.32149275]
["bitfinex","ETHUSD",1771864542964,0.97688808,1892.6,1891.9,0.18685624]
["bitfinex","ETHUSD",1771864543338,0.97688808,1892.6,1891.8,1.32149275]
["bitfinex","ETHUSD",1771864543644,0.97688808,1892.6,1891.9,0.18685624]
["bitfinex","ETHUSD",1771864544436,0.97688808,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1771864545127,2.29782607,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1771864545364,2.2978388,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1771864545661,0.97688808,1892.5,1892.0,1.32135306]
["bitfinex","ETHUSD",1771864546631,0.97688808,1892.5,1891.9,0.18685624]
["bitfinex","ETHUSD",1771864547167,0.82864397,1895.4,1891.9,0.18685624]
["bitfinex","ETHUSD",1771864547168,0.97688808,1893.1,1892.1,0.93649701]
["bitfinex","ETHUSD",1771864547457,0.97688808,1893.1,1892.2,1.12335325]
["bitfinex","ETHUSD",1771864548665,2.29749015,1893.1,1892.3,1.32114358]
["bitfinex","ETHUSD",1771864548828,0.97688808,1893.1,1892.3,1.32114358]
["bitfinex","ETHUSD",1771864549251,0.97688808,1893.1,1892.4,0.18685624]
["bitfinex","ETHUSD",1771864550739,2.29748322,1893.1,1892.5,1.32100396]
["bitfinex","ETHUSD",1771864551352,0.97688808,1893.1,1892.5,1.32100396]
["bitfinex","ETHUSD",1771864552280,0.97129687,1893.3,1892.5,2.2916836]
["bitfinex","ETHUSD",1771864552444,0.97129687,1893.6,1892.6,1.15753588]
["bitfinex","ETHUSD",1771864552642,0.97129687,1893.6,1892.8,1.15753588]
["bitfinex","ETHUSD",1771864553740,0.97129687,1893.9,1892.8,1.15753588]
["bitfinex","ETHUSD",1771864553941,2.27188816,1894.1,1893.2,0.97067964]
["bitfinex","ETHUSD",1771864553942,2.271891,1894.1,1893.2,0.97067964]
["bitfinex","ETHUSD",1771864554244,3.24318787,1894.1,1893.2,0.97067964]
["bitfinex","ETHUSD",1771864554443,0.97129687,1894.0,1893.2,0.97067964]
["bitfinex","ETHUSD",1771864554674,0.97129687,1894.0,1893.1,0.18685624]
["bitfinex","ETHUSD",1771864555169,0.97129687,1894.0,1893.2,1.32051552]
["bitfinex","ETHUSD",1771864555346,2.29125483,1894.0,1893.2,2.29119516]
["bitfinex","ETHUSD",1771864555547,0.97129687,1893.9,1893.2,1.32051552]
["bitfinex","ETHUSD",1771864557273,0.97129687,1893.7,1893.0,5.28257509]
["bitfinex","ETHUSD",1771864557461,0.97129687,1893.7,1892.9,5.28270906]
["bitfinex","ETHUSD",1771864560582,0.97129687,1893.7,1892.9,9.12270906]
["bitfinex","ETHUSD",1771864560770,0.97129687,1893.8,1893.0,1.15753588]
["bitfinex","ETHUSD",1771864560970,0.97129687,1893.8,1892.8,5.16074572]
["bitfinex","ETHUSD",1771864561175,0.97129687,1893.8,1892.8,3.84]
["bitfinex","ETHUSD",1771864561554,0.97129687,1893.8,1892.8,5.16076258]
["bitfinex","ETHUSD",1771864562970,3.56121114,1893.9,1892.9,1.15753588]
["bitfinex","ETHUSD",1771864563184,0.97129687,1893.8,1892.9,0.18685624]
["bitfinex","ETHUSD",1771864563382,0.97129687,1893.8,1892.8,1.32076258]
["bitfinex","ETHUSD",1771864564170,0.97129687,1893.6,1892.8,1.32076258]
["bitfinex","ETHUSD",1771864564656,0.97129687,1893.6,1892.5,1.3220543]
["bitfinex","ETHUSD",1771864564856,0.97129687,1893.4,1892.5,0.0011]
["bitfinex","ETHUSD",1771864565993,0.97129687,1893.2,1892.5,0.0011]
["bitfinex","ETHUSD",1771864566193,0.97129687,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1771864566394,0.97129687,1893.2,1892.4,1.32216912]
["bitfinex","ETHUSD",1771864566581,0.97129687,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1771864566980,0.97129687,1893.0,1892.4,0.0011]
["bitfinex","ETHUSD",1771864568960,0.97129687,1892.8,1892.2,0.0011]
["bitfinex","ETHUSD",1771864570200,0.97129687,1892.8,1891.7,0.952]
["bitfinex","ETHUSD",1771864570388,0.97129687,1892.6,1891.7,2.27355463]
["bitfinex","ETHUSD",1771864570871,1.32100396,1892.5,1891.7,2.27355463]
["bitfinex","ETHUSD",1771864571068,0.97129687,1892.4,1891.7,2.27355463]
["bitfinex","ETHUSD",1771864571678,0.97129687,1892.4,1891.7,0.952]
["bitfinex","ETHUSD",1771864571872,0.97129687,1892.4,1891.7,2.27356035]
["bitfinex","ETHUSD",1771864573996,2.29244045,1892.3,1891.7,2.27356035]
["bitfinex","ETHUSD",1771864574493,0.97129687,1892.6,1891.8,0.97067964]
["bitfinex","ETHUSD",1771864574700,0.97129687,1892.6,1891.7,2.27356035]
["bitfinex","ETHUSD",1771864575277,0.97129687,1892.6,1891.7,0.952]
["bitfinex","ETHUSD",1771864575474,0.97129687,1892.6,1891.7,2.27353415]
["bitfinex","ETHUSD",1771864576108,0.97129687,1892.4,1891.7,0.952]
["bitfinex","ETHUSD",1771864576405,0.97129687,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771864578213,0.99916554,1892.2,1891.8,0.0011]
["bitfinex","ETHUSD",1771864580213,5.28457432,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771864580214,2.27994091,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771864580914,0.9588001,1892.6,1891.8,1.01884775]
["bitfinex","ETHUSD",1771864581422,0.9588001,1892.8,1892.0,1.01774775]
["bitfinex","ETHUSD",1771864581580,0.001,1893.3,1892.4,1.01774775]
["bitfinex","ETHUSD",1771864581911,0.001,1893.3,1892.2,2.71586779]
["bitfinex","ETHUSD",1771864581912,0.9588001,1893.2,1892.2,3.73361554]
["bitfinex","ETHUSD",1771864582103,0.9588001,1893.2,1892.3,1.32114358]
["bitfinex","ETHUSD",1771864582501,0.001,1893.3,1892.4,1.01774775]
["bitfinex","ETHUSD",1771864582809,1.32146689,1893.3,1892.4,1.01774775]
["bitfinex","ETHUSD",1771864582994,0.9588001,1893.2,1892.4,1.01774775]
["bitfinex","ETHUSD",1771864584320,0.9588001,1893.2,1892.5,1.32100396]
["bitfinex","ETHUSD",1771864584689,0.001,1893.3,1892.6,1.01774775]
["bitfinex","ETHUSD",1771864584884,0.001,1893.7,1892.8,1.01774775]
["bitfinex","ETHUSD",1771864585311,0.001,1893.7,1892.9,1.01774775]
["bitfinex","ETHUSD",1771864586297,0.001,1893.7,1893.2,1.32051552]
["bitfinex","ETHUSD",1771864586505,0.001,1893.7,1893.2,2.33826327]
["bitfinex","ETHUSD",1771864586818,0.01395,1894.2,1893.5,1.01774775]
["bitfinex","ETHUSD",1771864587013,3.23027729,1894.7,1893.7,0.18685624]
["bitfinex","ETHUSD",1771864587212,3.23027729,1894.7,1893.7,1.20460399]
["bitfinex","ETHUSD",1771864587415,1.9108001,1894.7,1893.7,1.20460399]
["bitfinex","ETHUSD",1771864587626,7.88680181,1895.0,1893.6,0.42192829]
["bitfinex","ETHUSD",1771864587627,0.9598001,1894.6,1893.6,0.42192829]
["bitfinex","ETHUSD",1771864587831,0.9588001,1894.5,1893.6,1.20460399]
["bitfinex","ETHUSD",1771864588191,0.9588001,1894.5,1893.5,1.20460399]
["bitfinex","ETHUSD",1771864588542,2.27841429,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864588726,0.9588001,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864589038,2.27841627,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864589254,0.9588001,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864589403,0.9588001,1894.5,1893.4,5.28136109]
["bitfinex","ETHUSD",1771864589404,0.9588001,1894.4,1893.4,5.28136109]
["bitfinex","ETHUSD",1771864589812,0.9588001,1894.4,1893.5,1.01774775]
["bitfinex","ETHUSD",1771864590123,0.9598001,1894.6,1893.5,1.01774775]
["bitfinex","ETHUSD",1771864590327,2.27934878,1894.6,1893.5,1.01774775]
["bitfinex","ETHUSD",1771864590506,2.27934878,1894.6,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864591837,0.9588001,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864592595,1.31967905,1894.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864592793,0.9588001,1894.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864593117,0.001,1894.6,1893.7,1.20460399]
["bitfinex","ETHUSD",1771864593630,2.27935694,1894.6,1893.7,1.20460399]
["bitfinex","ETHUSD",1771864594017,0.9588001,1894.5,1893.6,1.32023658]
["bitfinex","ETHUSD",1771864594329,0.001,1894.6,1893.9,1.01774775]
["bitfinex","ETHUSD",1771864594696,0.001,1894.6,1894.0,1.31995776]
["bitfinex","ETHUSD",1771864595034,0.001,1894.6,1894.0,2.33770551]
["bitfinex","ETHUSD",1771864595243,0.001,1894.6,1894.0,5.40631777]
["bitfinex","ETHUSD",1771864595443,0.001,1894.6,1894.0,1.31995776]
["bitfinex","ETHUSD",1771864597055,0.001,1894.6,1893.8,1.32009715]
["bitfinex","ETHUSD",1771864597529,0.001,1894.6,1893.8,2.3378449]
["bitfinex","ETHUSD",1771864598135,0.001,1894.6,1893.9,3.06861226]
["bitfinex","ETHUSD",1771864598340,0.001,1894.6,1893.9,4.08636001]
["bitfinex","ETHUSD",1771864598533,0.001,1894.6,1894.0,1.01774775]
["bitfinex","ETHUSD",1771864598897,0.9588001,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864599057,2.27807463,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864599434,0.9588001,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864600025,2.27806353,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864600923,0.9598001,1894.9,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864601258,0.9598001,1894.9,1894.1,5.27948059]
["bitfinex","ETHUSD",1771864601751,0.9598001,1894.9,1894.1,1.31988807]
["bitfinex","ETHUSD",1771864602156,0.9598001,1894.9,1894.1,5.40624808]
["bitfinex","ETHUSD",1771864602457,0.001,1894.9,1894.1,5.40624808]
["bitfinex","ETHUSD",1771864602866,0.001,1894.9,1894.2,1.01774775]
["bitfinex","ETHUSD",1771864603858,0.9598001,1894.9,1894.1,4.38850033]
["bitfinex","ETHUSD",1771864604061,0.001,1894.9,1894.1,9.24624808]
["bitfinex","ETHUSD",1771864604268,2.27771331,1895.5,1894.7,3.06861226]
["bitfinex","ETHUSD",1771864604575,2.27772155,1895.5,1894.7,3.06861226]
["bitfinex","ETHUSD",1771864604935,2.27772155,1895.5,1894.8,1.31940046]
["bitfinex","ETHUSD",1771864605135,0.9588001,1895.5,1894.8,1.31940046]
["bitfinex","ETHUSD",1771864605836,0.001,1895.6,1894.8,1.31940046]
["bitfinex","ETHUSD",1771864606065,0.001,1895.6,1895.0,3.06861226]
["bitfinex","ETHUSD",1771864606966,0.001,1895.6,1894.9,0.18685624]
["bitfinex","ETHUSD",1771864607464,0.9598001,1895.6,1894.9,0.18685624]
["bitfinex","ETHUSD",1771864608035,0.9598001,1895.6,1894.8,5.40576047]
["bitfinex","ETHUSD",1771864608239,0.9598001,1895.6,1894.8,1.31940046]
["bitfinex","ETHUSD",1771864608549,0.9598001,1895.6,1894.7,2.27042014]
["bitfinex","ETHUSD",1771864608741,0.9598001,1895.6,1894.7,0.951]
["bitfinex","ETHUSD",1771864608942,0.94604331,1895.4,1894.7,2.27044432]
["bitfinex","ETHUSD",1771864610373,0.94604331,1895.4,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864610971,2.2650957,1895.3,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864611187,0.94604331,1895.3,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864611472,2.26593118,1895.6,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864611660,0.94604331,1895.5,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864612938,0.001,1895.3,1894.7,2.27041646]
["bitfinex","ETHUSD",1771864613839,0.001,1895.3,1894.7,3.21345747]
["bitfinex","ETHUSD",1771864614062,0.001,1895.6,1894.9,3.06861226]
["bitfinex","ETHUSD",1771864615270,0.001,1895.6,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864616380,0.94704331,1895.6,1894.8,5.27758972]
["bitfinex","ETHUSD",1771864616871,0.001,1895.6,1895.1,3.06861226]
["bitfinex","ETHUSD",1771864617073,1.31953593,1896.1,1895.2,0.94304101]
["bitfinex","ETHUSD",1771864617264,0.001,1896.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1771864618194,0.94704331,1896.1,1895.3,5.27610028]
["bitfinex","ETHUSD",1771864618791,0.94704331,1896.1,1895.2,5.27634954]
["bitfinex","ETHUSD",1771864619663,2.26460871,1896.0,1895.2,5.27634954]
["bitfinex","ETHUSD",1771864620195,0.94604331,1895.9,1895.2,5.27634954]
["bitfinex","ETHUSD",1771864620492,0.94604331,1895.9,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864620864,0.94604331,1895.8,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864621367,2.26553916,1896.1,1895.3,3.06861226]
["bitfinex","ETHUSD",1771864621566,0.94604331,1896.0,1895.4,1.3189828]
["bitfinex","ETHUSD",1771864622567,0.001,1896.1,1895.6,3.06861226]
["bitfinex","ETHUSD",1771864623199,0.94604331,1896.6,1895.9,3.06861226]
["bitfinex","ETHUSD",1771864623387,2.26419652,1896.6,1895.9,3.06861226]
["bitfinex","ETHUSD",1771864623582,0.94604331,1896.5,1895.7,1.3187045]
["bitfinex","ETHUSD",1771864624090,0.94604331,1896.5,1895.7,2.26174551]
["bitfinex","ETHUSD",1771864624294,4.98733885,1896.8,1895.8,0.94304101]
["bitfinex","ETHUSD",1771864624491,4.98730142,1896.8,1895.8,0.94304101]
["bitfinex","ETHUSD",1771864624667,4.98730142,1896.8,1895.9,3.06861226]
["bitfinex","ETHUSD",1771864624668,4.9873019,1896.8,1895.9,3.06861226]
["bitfinex","ETHUSD",1771864624867,3.66928619,1896.8,1895.9,3.06861226]
["bitfinex","ETHUSD",1771864625210,2.26388389,1897.1,1896.3,0.94304101]
["bitfinex","ETHUSD",1771864625580,0.001,1897.2,1896.4,1.31828728]
["bitfinex","ETHUSD",1771864625783,0.001,1897.2,1896.5,3.06861226]
["bitfinex","ETHUSD",1771864625980,0.001,1897.2,1896.5,4.01165327]
["bitfinex","ETHUSD",1771864626381,2.26479844,1897.2,1896.4,1.31828728]
["bitfinex","ETHUSD",1771864627002,2.26477637,1897.2,1896.4,1.31828728]
["bitfinex","ETHUSD",1771864627705,0.94704331,1897.2,1896.3,5.27314912]
["bitfinex","ETHUSD",1771864628009,2.26478006,1897.2,1896.3,5.27314912]
["bitfinex","ETHUSD",1771864628599,2.26478006,1897.2,1896.2,2.44825405]
["bitfinex","ETHUSD",1771864628600,0.94604331,1897.1,1896.2,0.94304101]
["bitfinex","ETHUSD",1771864628779,0.94604331,1897.1,1896.2,1.3183727]
["bitfinex","ETHUSD",1771864629109,0.94604331,1897.1,1896.2,2.26141371]
["bitfinex","ETHUSD",1771864629788,1.31787032,1897.0,1896.2,2.26141371]
["bitfinex","ETHUSD",1771864630101,0.94604331,1896.9,1896.2,1.3183727]
["bitfinex","ETHUSD",1771864631009,0.001,1897.2,1896.5,3.06861226]
["bitfinex","ETHUSD",1771864631210,0.001,1897.2,1896.5,4.01165327]
["bitfinex","ETHUSD",1771864631415,0.001,1897.2,1896.6,0.94304101]
["bitfinex","ETHUSD",1771864631781,0.001,1897.2,1896.7,2.26111977]
["bitfinex","ETHUSD",1771864632181,0.001,1897.2,1896.8,0.94304101]
["bitfinex","ETHUSD",1771864632384,3.21433384,1897.9,1896.9,0.94304101]
["bitfinex","ETHUSD",1771864632813,0.94604331,1897.8,1896.8,4.01861226]
["bitfinex","ETHUSD",1771864633033,0.94604331,1897.8,1896.8,0.95]
["bitfinex","ETHUSD",1771864633786,0.94604331,1897.6,1896.8,2.26795203]
["bitfinex","ETHUSD",1771864634927,0.94604331,1897.6,1896.8,0.95]
["bitfinex","ETHUSD",1771864635132,0.94604331,1897.6,1896.8,2.26800426]
["bitfinex","ETHUSD",1771864635417,1.31736686,1897.8,1896.9,0.94304101]
["bitfinex","ETHUSD",1771864635594,0.94604331,1897.7,1896.8,2.26800426]
["bitfinex","ETHUSD",1771864636318,0.94604331,1897.6,1896.8,2.26800426]
["bitfinex","ETHUSD",1771864638196,2.26353531,1897.6,1896.8,2.26800426]
["bitfinex","ETHUSD",1771864638722,1.02591824,1897.5,1896.8,2.26800426]
["bitfinex","ETHUSD",1771864639620,1.02591824,1897.5,1896.5,1.31814826]
["bitfinex","ETHUSD",1771864640222,1.31759249,1897.4,1896.5,1.31814826]
["bitfinex","ETHUSD",1771864640429,0.97887185,1897.3,1896.5,2.36098681]
["bitfinex","ETHUSD",1771864640819,0.97887185,1897.3,1896.5,1.31814826]
["bitfinex","ETHUSD",1771864641630,0.97887185,1897.3,1896.4,1.3193692]
["bitfinex","ETHUSD",1771864642629,0.97887185,1897.1,1896.4,0.0011]
["bitfinex","ETHUSD",1771864643607,1.31771256,1897.3,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864643921,2.29658441,1897.3,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864644305,1.31771256,1897.3,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864644516,0.97887185,1897.2,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864644720,0.97887185,1897.2,1896.5,1.31821776]
["bitfinex","ETHUSD",1771864644924,2.29661198,1897.2,1896.5,1.31821776]
["bitfinex","ETHUSD",1771864645120,1.31759249,1897.4,1896.5,2.36105631]
["bitfinex","ETHUSD",1771864645322,0.97887185,1897.3,1896.5,2.36105631]
["bitfinex","ETHUSD",1771864645626,0.97887185,1897.3,1896.5,1.31821776]
["bitfinex","ETHUSD",1771864645928,0.97887185,1897.3,1896.4,1.3193469]
["bitfinex","ETHUSD",1771864646112,0.97887185,1897.2,1896.4,0.0011]
["bitfinex","ETHUSD",1771864647111,0.97887185,1897.2,1896.3,0.0011]
["bitfinex","ETHUSD",1771864647112,0.97887185,1897.0,1896.3,0.0011]
["bitfinex","ETHUSD",1771864649025,2.26773139,1897.2,1896.3,1.04393855]
["bitfinex","ETHUSD",1771864649205,2.26773782,1897.2,1896.4,2.36112583]
["bitfinex","ETHUSD",1771864650041,0.97887185,1897.1,1896.3,1.31940648]
["bitfinex","ETHUSD",1771864650203,0.97887185,1897.1,1896.3,0.0011]
["bitfinex","ETHUSD",1771864650403,0.97887185,1897.0,1896.3,0.0011]
["bitfinex","ETHUSD",1771864651334,2.29681164,1896.9,1896.4,0.0011]
["bitfinex","ETHUSD",1771864651535,1.31783529,1897.1,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864652245,3.24665549,1897.2,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864652814,3.24665549,1897.2,1896.4,0.0011]
["bitfinex","ETHUSD",1771864652815,0.97887185,1897.1,1896.4,0.0011]
["bitfinex","ETHUSD",1771864653214,1.31787032,1897.0,1896.4,0.0011]
["bitfinex","ETHUSD",1771864653809,2.29672174,1897.1,1896.4,0.0011]
["bitfinex","ETHUSD",1771864655267,2.29672174,1897.1,1896.4,1.31938728]
["bitfinex","ETHUSD",1771864655957,0.97887185,1897.0,1896.4,1.31938728]
["bitfinex","ETHUSD",1771864656551,0.97887185,1897.0,1896.4,0.0011]
["bitfinex","ETHUSD",1771864658439,1.31859249,1897.4,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864658638,0.001,1897.4,1896.4,1.04393855]
["bitfinex","ETHUSD",1771864658863,0.001,1897.4,1896.6,1.04283855]
["bitfinex","ETHUSD",1771864659228,0.001,1897.4,1896.8,1.04283855]
["bitfinex","ETHUSD",1771864659736,0.001,1897.4,1896.9,1.46476684]
["bitfinex","ETHUSD",1771864659931,0.001,1897.7,1897.0,1.04283855]
["bitfinex","ETHUSD",1771864660133,1.31838446,1897.7,1897.0,1.04283855]
["bitfinex","ETHUSD",1771864660557,0.001,1897.7,1897.1,1.31780085]
["bitfinex","ETHUSD",1771864661131,0.97987185,1897.7,1897.1,1.31780085]
["bitfinex","ETHUSD",1771864661838,0.001,1897.7,1897.2,1.04283855]
["bitfinex","ETHUSD",1771864662371,0.001,1897.7,1897.1,1.31780085]
["bitfinex","ETHUSD",1771864662535,0.001,1897.7,1897.0,6.31404196]
["bitfinex","ETHUSD",1771864662965,0.001,1897.7,1897.1,1.04283855]
["bitfinex","ETHUSD",1771864664565,0.001,1897.6,1897.2,1.31773139]
["bitfinex","ETHUSD",1771864665965,0.001,1897.6,1897.2,2.36056994]
["bitfinex","ETHUSD",1771864666268,0.001,1897.6,1897.3,1.04283855]
["bitfinex","ETHUSD",1771864666835,0.001,1897.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1771864668942,2.26704183,1898.2,1897.5,0.93662192]
["bitfinex","ETHUSD",1771864669449,0.95,1898.2,1897.5,0.93662192]
["bitfinex","ETHUSD",1771864669765,1.31669036,1898.7,1897.5,0.93662192]
["bitfinex","ETHUSD",1771864669968,0.95773372,1898.6,1897.5,0.93662192]
["bitfinex","ETHUSD",1771864670468,2.2742854,1898.9,1897.9,0.93662192]
["bitfinex","ETHUSD",1771864670845,2.2742854,1898.9,1898.0,2.25379789]
["bitfinex","ETHUSD",1771864671238,0.95773372,1898.8,1898.0,2.25379789]
["bitfinex","ETHUSD",1771864671847,0.95773372,1898.8,1897.8,0.93662192]
["bitfinex","ETHUSD",1771864672071,0.95773372,1898.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1771864672268,0.95773372,1898.8,1897.6,3.20406109]
["bitfinex","ETHUSD",1771864672670,0.95773372,1898.8,1897.6,0.95]
["bitfinex","ETHUSD",1771864672895,0.95773372,1898.4,1897.6,0.95]
["bitfinex","ETHUSD",1771864674554,0.95773372,1898.4,1897.3,1.3176137]
["bitfinex","ETHUSD",1771864674739,0.95773372,1898.4,1897.4,0.93662192]
["bitfinex","ETHUSD",1771864675250,1.31696781,1898.3,1897.5,2.25414497]
["bitfinex","ETHUSD",1771864675451,1.31696781,1898.3,1897.6,0.93662192]
["bitfinex","ETHUSD",1771864675966,2.27470153,1898.3,1897.6,0.93662192]
["bitfinex","ETHUSD",1771864676647,2.27454911,1898.6,1897.6,0.93662192]
["bitfinex","ETHUSD",1771864676847,0.95773372,1898.5,1897.6,0.93662192]
["bitfinex","ETHUSD",1771864677166,0.95773372,1898.5,1897.7,0.0011]
["bitfinex","ETHUSD",1771864677351,0.95773372,1898.3,1897.7,0.0011]
["bitfinex","ETHUSD",1771864679348,2.27477091,1898.2,1897.7,0.0011]
["bitfinex","ETHUSD",1771864680473,0.95773372,1898.2,1897.7,0.0011]
["bitfinex","ETHUSD",1771864680646,2.27449343,1898.6,1897.7,0.0011]
["bitfinex","ETHUSD",1771864680844,0.95773372,1898.5,1897.7,0.0011]
["bitfinex","ETHUSD",1771864681049,0.95773372,1898.5,1897.5,0.0011]
["bitfinex","ETHUSD",1771864681507,0.95773372,1898.3,1897.5,0.0011]
["bitfinex","ETHUSD",1771864682354,0.95773372,1898.2,1897.4,0.0011]
["bitfinex","ETHUSD",1771864683158,0.95773372,1898.2,1897.0,0.949]
["bitfinex","ETHUSD",1771864683656,0.95773372,1897.8,1897.0,0.949]
["bitfinex","ETHUSD",1771864683858,0.95773372,1897.8,1896.7,0.93662192]
["bitfinex","ETHUSD",1771864684681,6.50873372,1897.8,1896.5,0.93772192]
["bitfinex","ETHUSD",1771864684856,0.95773372,1897.6,1896.5,0.0011]
["bitfinex","ETHUSD",1771864685056,0.95773372,1897.4,1896.5,0.0011]
["bitfinex","ETHUSD",1771864685253,0.95773372,1897.3,1896.5,0.0011]
["bitfinex","ETHUSD",1771864685484,0.95773372,1897.3,1896.5,0.93772192]
["bitfinex","ETHUSD",1771864685782,2.27540747,1897.3,1896.6,0.93662192]
["bitfinex","ETHUSD",1771864685972,2.27540747,1897.3,1896.5,0.0011]
["bitfinex","ETHUSD",1771864685973,0.95773372,1897.2,1896.5,0.0011]
["bitfinex","ETHUSD",1771864687665,2.27553457,1897.1,1896.5,0.0011]
["bitfinex","ETHUSD",1771864689263,1.31780085,1897.1,1896.5,0.93772192]
["bitfinex","ETHUSD",1771864689466,2.27553457,1897.1,1896.5,0.0011]
["bitfinex","ETHUSD",1771864689780,0.95773372,1897.0,1896.5,0.0011]
["bitfinex","ETHUSD",1771864690160,0.95773372,1897.0,1896.1,1e-08]
["bitfinex","ETHUSD",1771864691452,14.21439003,1897.1,1896.1,1e-08]
["bitfinex","ETHUSD",1771864691453,0.95773372,1896.8,1896.1,1e-08]
["bitfinex","ETHUSD",1771864691659,0.95773372,1896.6,1896.1,1e-08]
["bitfinex","ETHUSD",1771864691983,0.95773372,1896.6,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864692550,0.95773372,1896.6,1895.0,0.93662192]
["bitfinex","ETHUSD",1771864692784,0.95773372,1896.4,1895.0,0.93662192]
["bitfinex","ETHUSD",1771864693192,0.95773372,1896.4,1895.1,0.93662192]
["bitfinex","ETHUSD",1771864693770,0.95773372,1896.2,1895.2,1.31912199]
["bitfinex","ETHUSD",1771864693974,0.95773372,1896.2,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864694986,1.3183568,1896.3,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864695182,0.95773372,1896.2,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864695973,1.31849585,1896.1,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864696296,2.27622957,1896.1,1895.3,0.93662192]
["bitfinex","ETHUSD",1771864697066,1.31848107,1896.2,1895.4,0.93662192]
["bitfinex","ETHUSD",1771864697694,2.27752783,1896.2,1895.4,0.93662192]
["bitfinex","ETHUSD",1771864698381,0.95904676,1896.1,1895.4,0.93662192]
["bitfinex","ETHUSD",1771864698791,0.95904676,1896.1,1895.2,2.28148105]
["bitfinex","ETHUSD",1771864699496,1.31848107,1896.2,1895.3,0.96240907]
["bitfinex","ETHUSD",1771864700100,0.9940967,1896.3,1895.3,2.28141249]
["bitfinex","ETHUSD",1771864700478,0.9940967,1896.3,1895.3,0.96240907]
["bitfinex","ETHUSD",1771864700682,0.9940967,1896.3,1895.0,2.28162736]
["bitfinex","ETHUSD",1771864700984,0.9940967,1896.3,1895.1,0.96240907]
["bitfinex","ETHUSD",1771864702189,1.31842632,1896.2,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864702388,2.31252302,1896.2,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864706525,6.2237053,1896.5,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864706526,1.9440967,1896.5,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864706710,1.31828728,1896.4,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864706908,2.31238398,1896.4,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864707882,0.9940967,1896.3,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864708082,1.31842632,1896.2,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864708382,2.31252302,1896.2,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864709385,2.31252302,1896.2,1895.4,0.0011]
["bitfinex","ETHUSD",1771864709386,0.9940967,1896.1,1895.4,0.0011]
["bitfinex","ETHUSD",1771864710211,1.3185654,1896.0,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864711282,1.31828728,1896.4,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864711484,0.9940967,1896.3,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864711721,0.95,1896.5,1895.6,0.96240907]
["bitfinex","ETHUSD",1771864711917,0.9940967,1896.7,1895.8,0.96240907]
["bitfinex","ETHUSD",1771864712081,1.31793979,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1771864712409,6.22120341,1897.2,1896.1,1.31849585]
["bitfinex","ETHUSD",1771864712410,1.3178246,1897.1,1896.2,0.96240907]
["bitfinex","ETHUSD",1771864712781,2.3119213,1897.1,1896.2,0.96240907]
["bitfinex","ETHUSD",1771864712990,0.9940967,1897.0,1896.2,0.96240907]
["bitfinex","ETHUSD",1771864713512,0.9940967,1897.0,1896.0,0.95]
["bitfinex","ETHUSD",1771864713714,0.9940967,1897.0,1896.0,1.91240907]
["bitfinex","ETHUSD",1771864714017,0.9940967,1897.0,1896.1,0.96240907]
["bitfinex","ETHUSD",1771864714420,2.31202106,1897.0,1896.3,0.96240907]
["bitfinex","ETHUSD",1771864714603,1.31792436,1897.0,1896.3,0.96240907]
["bitfinex","ETHUSD",1771864716107,1.31792436,1897.0,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864716108,0.9940967,1896.9,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864716313,0.9940967,1896.7,1895.5,0.96240907]
["bitfinex","ETHUSD",1771864716494,0.9940967,1896.5,1895.7,0.96240907]
["bitfinex","ETHUSD",1771864717515,1.31814826,1896.6,1895.7,0.96240907]
["bitfinex","ETHUSD",1771864718028,0.9940967,1896.5,1895.7,0.96240907]
["bitfinex","ETHUSD",1771864718520,2.31238398,1896.4,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864718692,2.31238398,1896.4,1895.4,2.28248623]
["bitfinex","ETHUSD",1771864718693,0.9940967,1896.3,1895.4,2.28248623]
["bitfinex","ETHUSD",1771864719922,0.9940967,1896.3,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864720419,0.9940967,1896.3,1895.4,2.28248443]
["bitfinex","ETHUSD",1771864720622,0.9940967,1896.3,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864720820,2.31252302,1896.2,1895.4,0.96350907]
["bitfinex","ETHUSD",1771864721421,0.9940967,1896.1,1895.4,0.0011]
["bitfinex","ETHUSD",1771864722523,0.9940967,1896.0,1895.4,0.0011]
["bitfinex","ETHUSD",1771864722840,2.31273164,1895.9,1895.4,0.0011]
["bitfinex","ETHUSD",1771864723636,1.31863494,1895.9,1895.4,0.0011]
["bitfinex","ETHUSD",1771864723795,0.9940967,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771864724222,0.9940967,1895.8,1895.1,0.0011]
["bitfinex","ETHUSD",1771864725012,0.9940967,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864725214,0.9940967,1895.6,1894.7,0.0011]
["bitfinex","ETHUSD",1771864725420,0.9940967,1895.4,1894.7,0.0011]
["bitfinex","ETHUSD",1771864727003,0.9940967,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1771864727224,5.27704485,1895.1,1894.5,0.0011]
["bitfinex","ETHUSD",1771864727225,1.31923052,1895.1,1894.5,0.0011]
["bitfinex","ETHUSD",1771864727425,2.31327393,1895.2,1894.5,0.0011]
["bitfinex","ETHUSD",1771864729633,0.92703223,1895.1,1894.5,0.0011]
["bitfinex","ETHUSD",1771864730827,5.27620957,1895.5,1894.5,0.0011]
["bitfinex","ETHUSD",1771864730828,0.92703223,1896.7,1895.0,23.332496]
["bitfinex","ETHUSD",1771864731036,0.001,1896.9,1895.7,3.06405982]
["bitfinex","ETHUSD",1771864731037,0.92703223,1896.8,1895.7,3.06405982]
["bitfinex","ETHUSD",1771864731237,0.92703223,1896.8,1895.6,0.18685624]
["bitfinex","ETHUSD",1771864731608,0.92703223,1896.5,1895.4,1.31898072]
["bitfinex","ETHUSD",1771864731827,0.92703223,1896.5,1895.3,2.30522326]
["bitfinex","ETHUSD",1771864732035,0.92703223,1896.5,1895.3,0.98621123]
["bitfinex","ETHUSD",1771864733734,0.92703223,1896.3,1895.3,0.98621123]
["bitfinex","ETHUSD",1771864734407,0.92703223,1896.2,1895.1,0.951]
["bitfinex","ETHUSD",1771864735606,0.92703223,1896.0,1895.1,0.951]
["bitfinex","ETHUSD",1771864737121,0.92703223,1895.9,1895.1,0.951]
["bitfinex","ETHUSD",1771864737551,3.51938405,1895.9,1895.1,0.951]
["bitfinex","ETHUSD",1771864737836,0.92703223,1895.7,1895.1,0.951]
["bitfinex","ETHUSD",1771864738342,0.92703223,1896.1,1895.1,0.951]
["bitfinex","ETHUSD",1771864739147,0.92703223,1895.9,1895.1,0.951]
["bitfinex","ETHUSD",1771864739842,0.92703223,1895.7,1895.1,0.951]
["bitfinex","ETHUSD",1771864740231,0.92703223,1895.6,1894.7,0.98621123]
["bitfinex","ETHUSD",1771864740740,0.92803223,1895.6,1894.7,0.98621123]
["bitfinex","ETHUSD",1771864741424,0.92703223,1895.4,1894.6,0.0011]
["bitfinex","ETHUSD",1771864741945,0.92703223,1895.2,1894.6,0.0011]
["bitfinex","ETHUSD",1771864742247,0.92703223,1895.1,1894.6,0.0011]
["bitfinex","ETHUSD",1771864743217,0.92703223,1895.4,1894.6,0.98731123]
["bitfinex","ETHUSD",1771864743937,0.92703223,1895.4,1894.6,2.30681515]
["bitfinex","ETHUSD",1771864744121,1.31988851,1895.6,1894.7,0.98621123]
["bitfinex","ETHUSD",1771864744728,2.24692074,1895.6,1894.7,0.98621123]
["bitfinex","ETHUSD",1771864745123,0.92703223,1895.5,1894.6,0.0011]
["bitfinex","ETHUSD",1771864745323,0.92703223,1895.3,1894.6,0.0011]
["bitfinex","ETHUSD",1771864746039,2.24611857,1895.3,1894.6,0.0011]
["bitfinex","ETHUSD",1771864746654,0.92703223,1895.2,1894.6,0.0011]
["bitfinex","ETHUSD",1771864747770,0.92703223,1894.7,1894.3,0.0011]
["bitfinex","ETHUSD",1771864747928,2.24650705,1894.7,1894.3,0.0011]
["bitfinex","ETHUSD",1771864752042,0.92703223,1894.6,1894.3,0.0011]
["bitfinex","ETHUSD",1771864752240,0.92703223,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771864752964,1.31960939,1894.5,1894.4,0.0011]
["bitfinex","ETHUSD",1771864753150,1.31960939,1894.5,1894.1,0.0011]
["bitfinex","ETHUSD",1771864753346,1.31960939,1894.5,1894.3,0.0011]
["bitfinex","ETHUSD",1771864753548,2.24662821,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771864754867,0.001,1895.2,1894.1,0.0011]
["bitfinex","ETHUSD",1771864754868,2.24641518,1894.9,1894.1,0.0011]
["bitfinex","ETHUSD",1771864755766,2.24641518,1894.9,1894.1,0.98731123]
["bitfinex","ETHUSD",1771864756545,0.92703223,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771864756944,2.24657197,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771864757141,0.92703223,1894.5,1894.1,0.0011]
["bitfinex","ETHUSD",1771864760063,2.26823328,1894.4,1894.1,0.0011]
["bitfinex","ETHUSD",1771864760444,0.94855423,1894.4,1894.1,0.0011]
["bitfinex","ETHUSD",1771864761279,0.94855423,1894.4,1894.0,0.0011]
["bitfinex","ETHUSD",1771864761483,1.31966291,1894.5,1894.0,0.0011]
["bitfinex","ETHUSD",1771864762480,2.26799921,1894.8,1894.0,0.95870657]
["bitfinex","ETHUSD",1771864763056,1.31944498,1894.8,1894.0,0.95870657]
["bitfinex","ETHUSD",1771864763278,0.94855423,1894.7,1894.0,0.95870657]
["bitfinex","ETHUSD",1771864764285,1.31953974,1894.6,1894.0,0.95870657]
["bitfinex","ETHUSD",1771864764464,2.26802433,1894.7,1894.0,2.27865975]
["bitfinex","ETHUSD",1771864764668,2.26802433,1894.7,1894.0,0.95870657]
["bitfinex","ETHUSD",1771864764975,0.94855423,1894.6,1894.2,0.0011]
["bitfinex","ETHUSD",1771864765281,0.001,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1771864766287,0.94855423,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771864766582,0.001,1895.2,1894.3,0.95760657]
["bitfinex","ETHUSD",1771864767156,0.001,1895.2,1894.6,0.95760657]
["bitfinex","ETHUSD",1771864768185,0.001,1895.2,1894.7,0.95760657]
["bitfinex","ETHUSD",1771864770091,0.001,1895.2,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864772262,0.001,1895.2,1894.9,2.27690454]
["bitfinex","ETHUSD",1771864772457,0.001,1895.2,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864773496,0.001,1895.2,1894.7,2.27702838]
["bitfinex","ETHUSD",1771864775091,0.952,1895.6,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864775297,3.21941614,1895.6,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864775794,0.94855423,1895.5,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864776782,1.3189828,1895.4,1894.7,2.27702838]
["bitfinex","ETHUSD",1771864777181,1.3189828,1895.4,1894.7,2.27707396]
["bitfinex","ETHUSD",1771864777182,2.26753703,1895.4,1894.7,2.27707396]
["bitfinex","ETHUSD",1771864777676,2.26753703,1895.4,1894.7,0.95760657]
["bitfinex","ETHUSD",1771864778888,0.94855423,1895.4,1894.7,2.27706639]
["bitfinex","ETHUSD",1771864779702,0.94855423,1895.4,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864780472,2.26753944,1895.4,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864780703,0.94855423,1895.4,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864781207,2.26753908,1895.4,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864781674,0.94855423,1895.3,1894.4,0.951]
["bitfinex","ETHUSD",1771864781881,0.94855423,1895.3,1894.4,3.22827432]
["bitfinex","ETHUSD",1771864782081,0.94855423,1895.3,1894.5,0.95760657]
["bitfinex","ETHUSD",1771864782795,0.001,1895.5,1894.7,0.95760657]
["bitfinex","ETHUSD",1771864782993,0.001,1895.5,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864783500,0.94955423,1895.5,1894.7,6.23520842]
["bitfinex","ETHUSD",1771864783797,0.94955423,1895.5,1894.7,2.27707667]
["bitfinex","ETHUSD",1771864784169,0.001,1895.5,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864784414,0.94955423,1895.5,1894.8,0.95760657]
["bitfinex","ETHUSD",1771864785389,0.001,1895.5,1894.9,2.2769374]
["bitfinex","ETHUSD",1771864785596,2.26847017,1895.5,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864785906,0.94955423,1895.5,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864786112,0.001,1895.5,1894.9,0.95760657]
["bitfinex","ETHUSD",1771864787507,0.951,1895.8,1895.2,0.95760657]
["bitfinex","ETHUSD",1771864788204,2.26972287,1895.8,1895.2,0.95760657]
["bitfinex","ETHUSD",1771864788380,2.26972287,1895.8,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864788381,2.26971073,1895.8,1895.0,0.92648785]
["bitfinex","ETHUSD",1771864788588,0.90865111,1895.7,1894.7,0.92648785]
["bitfinex","ETHUSD",1771864789776,0.90865111,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771864790005,0.90965111,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771864791808,2.22862738,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771864792008,0.90865111,1895.4,1895.0,0.0011]
["bitfinex","ETHUSD",1771864793816,2.2277035,1895.3,1895.0,0.0011]
["bitfinex","ETHUSD",1771864794023,0.90865111,1895.2,1895.0,0.0011]
["bitfinex","ETHUSD",1771864794186,0.90865111,1895.2,1894.9,0.0011]
["bitfinex","ETHUSD",1771864794692,0.90865111,1895.2,1894.7,0.0011]
["bitfinex","ETHUSD",1771864796114,2.22777994,1895.2,1894.7,0.0011]
["bitfinex","ETHUSD",1771864796283,0.90865111,1895.2,1894.7,0.0011]
["bitfinex","ETHUSD",1771864797421,2.22778595,1895.2,1894.7,0.0011]
["bitfinex","ETHUSD",1771864799016,0.90865111,1895.2,1894.7,0.0011]
["bitfinex","ETHUSD",1771864799711,2.22768165,1895.4,1894.7,0.92758785]
["bitfinex","ETHUSD",1771864799893,0.90865111,1895.3,1894.7,0.92758785]
["bitfinex","ETHUSD",1771864800416,0.90865111,1895.1,1894.7,0.0011]
["bitfinex","ETHUSD",1771864801197,0.90865111,1895.4,1894.7,0.92758785]
["bitfinex","ETHUSD",1771864801397,2.22856605,1895.5,1894.7,0.92758785]
["bitfinex","ETHUSD",1771864801655,0.001,1895.5,1894.7,0.92758785]
["bitfinex","ETHUSD",1771864801988,0.001,1895.5,1894.8,0.0011]
["bitfinex","ETHUSD",1771864802204,0.001,1895.5,1894.9,0.92648785]
["bitfinex","ETHUSD",1771864802401,0.001,1895.5,1895.0,2.24574906]
["bitfinex","ETHUSD",1771864803621,0.001,1895.5,1895.1,0.92648785]
["bitfinex","ETHUSD",1771864804393,0.001,1895.5,1895.1,2.24561969]
["bitfinex","ETHUSD",1771864804798,0.001,1895.5,1895.1,0.92648785]
["bitfinex","ETHUSD",1771864805307,0.001,1895.5,1895.1,2.24566254]
["bitfinex","ETHUSD",1771864805532,3.17832143,1895.9,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864805732,1.85965111,1895.9,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864805930,3.17829338,1895.9,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864806528,0.90865111,1895.8,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864807243,0.90865111,1895.8,1895.2,2.24559747]
["bitfinex","ETHUSD",1771864807443,0.951,1895.9,1895.3,0.92648785]
["bitfinex","ETHUSD",1771864807829,0.90865111,1895.8,1895.3,0.92648785]
["bitfinex","ETHUSD",1771864809156,2.22736357,1895.8,1895.3,0.92648785]
["bitfinex","ETHUSD",1771864809720,0.90865111,1895.8,1895.3,0.92648785]
["bitfinex","ETHUSD",1771864810263,0.90865111,1895.7,1894.9,2.24581868]
["bitfinex","ETHUSD",1771864810421,0.90865111,1895.7,1894.9,0.92648785]
["bitfinex","ETHUSD",1771864810621,0.90865111,1895.6,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864810929,0.90865111,1895.6,1895.0,2.24574906]
["bitfinex","ETHUSD",1771864811953,0.90865111,1895.6,1894.8,1.3204828]
["bitfinex","ETHUSD",1771864812119,0.90865111,1895.6,1894.8,1.32049687]
["bitfinex","ETHUSD",1771864812446,0.90865111,1895.6,1894.8,0.0011]
["bitfinex","ETHUSD",1771864812825,0.90865111,1895.4,1894.8,1.32049898]
["bitfinex","ETHUSD",1771864813258,0.90865111,1895.5,1894.9,0.92648785]
["bitfinex","ETHUSD",1771864813844,0.90865111,1895.5,1894.9,0.92758785]
["bitfinex","ETHUSD",1771864814223,0.001,1895.4,1894.9,0.92758785]
["bitfinex","ETHUSD",1771864814837,0.001,1895.4,1895.0,0.92648785]
["bitfinex","ETHUSD",1771864815032,0.001,1895.4,1894.9,1.32043083]
["bitfinex","ETHUSD",1771864815033,0.001,1895.4,1894.9,2.24691868]
["bitfinex","ETHUSD",1771864815240,0.001,1895.4,1894.9,1.32043083]
["bitfinex","ETHUSD",1771864815449,0.001,1895.4,1895.0,0.92648785]
["bitfinex","ETHUSD",1771864817050,0.90865111,1895.7,1895.1,1.31919159]
["bitfinex","ETHUSD",1771864817224,1.85965111,1895.9,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864817623,0.90865111,1895.8,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864818827,0.951,1895.9,1895.2,0.92648785]
["bitfinex","ETHUSD",1771864819029,0.951,1895.9,1895.4,0.95391058]
["bitfinex","ETHUSD",1771864819229,0.93029879,1896.2,1895.4,0.95391058]
["bitfinex","ETHUSD",1771864819841,0.93029879,1896.4,1895.6,0.93000942]
["bitfinex","ETHUSD",1771864820257,0.93029879,1896.4,1895.4,0.93000942]
["bitfinex","ETHUSD",1771864820467,0.93029879,1896.4,1895.3,0.951]
["bitfinex","ETHUSD",1771864820674,0.93029879,1896.3,1895.0,0.93000942]
["bitfinex","ETHUSD",1771864820836,0.93029879,1896.2,1894.9,1.32041457]
["bitfinex","ETHUSD",1771864821041,0.93029879,1896.0,1894.9,1.32041457]
["bitfinex","ETHUSD",1771864821241,0.93029879,1896.0,1894.9,2.25042399]
["bitfinex","ETHUSD",1771864821440,0.93029879,1896.0,1894.9,0.93110942]
["bitfinex","ETHUSD",1771864822353,0.93029879,1896.1,1895.1,0.93000942]
["bitfinex","ETHUSD",1771864823250,0.93029879,1896.0,1895.3,0.93000942]
["bitfinex","ETHUSD",1771864824949,0.93029879,1896.0,1895.1,2.24915813]
["bitfinex","ETHUSD",1771864825358,0.93029879,1895.9,1895.1,2.24915813]
["bitfinex","ETHUSD",1771864825762,0.93029879,1895.9,1895.3,0.0011]
["bitfinex","ETHUSD",1771864826072,0.93129879,1895.9,1895.3,0.0011]
["bitfinex","ETHUSD",1771864827940,0.93029879,1895.7,1895.3,0.0011]
["bitfinex","ETHUSD",1771864829982,0.93029879,1895.5,1895.3,0.0011]
["bitfinex","ETHUSD",1771864830287,0.93029879,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771864830454,0.93029879,1895.5,1894.8,0.0011]
["bitfinex","ETHUSD",1771864831270,0.93029879,1895.3,1894.2,0.0011]
["bitfinex","ETHUSD",1771864831470,0.93029879,1895.1,1894.2,0.0011]
["bitfinex","ETHUSD",1771864832182,0.93029879,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864834174,0.93029879,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771864834684,5.27677213,1895.1,1894.2,0.0011]
["bitfinex","ETHUSD",1771864834685,0.93029879,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1771864834860,0.93029879,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864836696,2.24963176,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864836880,1.31933297,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771864837088,0.93029879,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771864838287,0.93029879,1894.8,1894.3,0.0011]
["bitfinex","ETHUSD",1771864838589,0.93029879,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771864840593,0.93029879,1894.5,1894.0,0.0011]
["bitfinex","ETHUSD",1771864841175,0.93029879,1895.0,1894.0,0.93110942]
["bitfinex","ETHUSD",1771864843606,0.93029879,1894.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1771864843771,0.93029879,1894.8,1894.2,0.93000942]
["bitfinex","ETHUSD",1771864844171,0.93029879,1894.8,1894.0,0.0011]
["bitfinex","ETHUSD",1771864844507,0.93029879,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771864845075,0.93029879,1894.7,1894.0,1.32103915]
["bitfinex","ETHUSD",1771864845899,5.56,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771864846198,2.2498447,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771864846589,0.93029879,1894.6,1894.0,0.93110942]
["bitfinex","ETHUSD",1771864846791,1.88129879,1894.8,1894.0,0.93110942]
["bitfinex","ETHUSD",1771864846992,3.2007,1894.8,1894.0,0.93110942]
["bitfinex","ETHUSD",1771864847391,1.88129879,1894.8,1894.0,0.93110942]
["bitfinex","ETHUSD",1771864847590,0.951,1894.8,1894.3,0.90242889]
["bitfinex","ETHUSD",1771864847780,0.98840249,1895.2,1894.3,0.90242889]
["bitfinex","ETHUSD",1771864847975,0.98840249,1894.9,1894.1,3.47833709]
["bitfinex","ETHUSD",1771864848204,0.98840249,1894.9,1894.2,1.31981839]
["bitfinex","ETHUSD",1771864848512,0.98840249,1895.1,1894.3,0.90242889]
["bitfinex","ETHUSD",1771864849377,0.98840249,1895.1,1894.2,1.31981839]
["bitfinex","ETHUSD",1771864849583,0.98840249,1895.1,1894.2,2.22224728]
["bitfinex","ETHUSD",1771864850582,1.31926121,1895.0,1894.2,2.22224728]
["bitfinex","ETHUSD",1771864850793,0.98840249,1894.9,1894.2,2.22224728]
["bitfinex","ETHUSD",1771864851008,0.001,1894.8,1894.2,2.22224728]
["bitfinex","ETHUSD",1771864852412,0.001,1894.8,1894.3,0.90242889]
["bitfinex","ETHUSD",1771864852713,0.001,1894.8,1894.4,1.31967905]
["bitfinex","ETHUSD",1771864855290,0.001,1894.8,1894.3,6.18120235]
["bitfinex","ETHUSD",1771864855491,0.001,1894.8,1894.4,1.31967905]
["bitfinex","ETHUSD",1771864856311,0.001,1894.8,1894.3,2.22213877]
["bitfinex","ETHUSD",1771864856710,0.98940249,1894.8,1894.1,0.0011]
["bitfinex","ETHUSD",1771864857907,0.98840249,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771864859022,0.98840249,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771864859918,0.98840249,1894.5,1894.0,0.0011]
["bitfinex","ETHUSD",1771864860428,0.98840249,1894.7,1894.0,0.90352889]
["bitfinex","ETHUSD",1771864860792,0.98840249,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771864861521,0.001,1894.8,1894.2,3.070354]
["bitfinex","ETHUSD",1771864861789,0.001,1894.8,1894.4,0.90242889]
["bitfinex","ETHUSD",1771864861913,0.001,1894.8,1894.5,1.31960939]
["bitfinex","ETHUSD",1771864863314,0.001,1894.8,1894.4,6.18107604]
["bitfinex","ETHUSD",1771864863315,0.001,1894.8,1894.4,2.22206522]
["bitfinex","ETHUSD",1771864865241,0.98840249,1895.2,1894.5,0.90242889]
["bitfinex","ETHUSD",1771864865539,2.30743351,1895.4,1894.5,0.90242889]
["bitfinex","ETHUSD",1771864865748,0.98840249,1895.4,1894.6,0.90242889]
["bitfinex","ETHUSD",1771864865918,2.30738657,1895.4,1894.6,0.90242889]
["bitfinex","ETHUSD",1771864866518,0.98840249,1895.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1771864866713,0.98840249,1895.4,1894.8,0.90242889]
["bitfinex","ETHUSD",1771864866960,0.98840249,1895.4,1894.4,1.31963167]
["bitfinex","ETHUSD",1771864866961,0.98840249,1895.3,1894.4,1.31963167]
["bitfinex","ETHUSD",1771864867318,3.25828398,1895.6,1894.5,0.90242889]
["bitfinex","ETHUSD",1771864868061,0.98840249,1895.5,1894.5,0.90242889]
["bitfinex","ETHUSD",1771864868548,0.98840249,1895.5,1894.6,0.90242889]
["bitfinex","ETHUSD",1771864868743,2.26988149,1895.6,1894.9,0.90242889]
["bitfinex","ETHUSD",1771864868744,0.951,1895.6,1894.9,0.90242889]
["bitfinex","ETHUSD",1771864868943,1.93940249,1895.6,1894.9,0.90242889]
["bitfinex","ETHUSD",1771864870719,2.65821603,1895.9,1895.2,0.90242889]
["bitfinex","ETHUSD",1771864870720,0.98940249,1895.9,1895.2,0.90242889]
["bitfinex","ETHUSD",1771864871550,0.001,1895.9,1895.5,0.90242889]
["bitfinex","ETHUSD",1771864871759,2.27035777,1896.3,1895.5,0.90242889]
["bitfinex","ETHUSD",1771864871919,0.98840249,1896.2,1895.2,0.90242889]
["bitfinex","ETHUSD",1771864872115,0.98840249,1896.2,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864872315,0.98840249,1896.2,1894.9,0.90242889]
["bitfinex","ETHUSD",1771864872520,0.98840249,1896.2,1894.9,2.22172651]
["bitfinex","ETHUSD",1771864872748,0.98840249,1896.0,1895.2,0.90242889]
["bitfinex","ETHUSD",1771864873053,3.25880426,1896.3,1895.4,0.90242889]
["bitfinex","ETHUSD",1771864873254,0.98840249,1896.2,1895.4,0.90242889]
["bitfinex","ETHUSD",1771864874525,0.98940249,1896.2,1895.4,0.90242889]
["bitfinex","ETHUSD",1771864874933,0.98940249,1896.2,1895.5,2.2213421]
["bitfinex","ETHUSD",1771864876329,0.98840249,1896.1,1895.4,1.31893066]
["bitfinex","ETHUSD",1771864876861,1.31856136,1896.1,1895.3,5.27606145]
["bitfinex","ETHUSD",1771864877058,0.98840249,1896.0,1895.2,1.319067]
["bitfinex","ETHUSD",1771864877460,0.98840249,1896.0,1895.2,2.22149589]
["bitfinex","ETHUSD",1771864878934,0.98840249,1896.0,1895.3,0.95563528]
["bitfinex","ETHUSD",1771864879134,2.23778385,1896.2,1895.3,0.95563528]
["bitfinex","ETHUSD",1771864879363,2.23778385,1896.2,1895.5,0.95563528]
["bitfinex","ETHUSD",1771864879364,0.91931023,1896.2,1895.5,0.95563528]
["bitfinex","ETHUSD",1771864880035,2.23774481,1896.2,1895.5,0.95563528]
["bitfinex","ETHUSD",1771864880230,1.31943458,1896.2,1895.2,1.319067]
["bitfinex","ETHUSD",1771864880549,0.91831023,1896.1,1895.2,2.27470228]
["bitfinex","ETHUSD",1771864881073,0.91831023,1895.9,1895.0,1.31922254]
["bitfinex","ETHUSD",1771864881255,0.91831023,1895.9,1894.9,3.22596611]
["bitfinex","ETHUSD",1771864882081,3.070354,1895.7,1894.6,0.95673528]
["bitfinex","ETHUSD",1771864882239,0.91831023,1895.5,1894.6,1.3206227]
["bitfinex","ETHUSD",1771864883273,0.91831023,1895.3,1894.6,0.0011]
["bitfinex","ETHUSD",1771864884571,3.98866423,1895.1,1894.3,0.0011]
["bitfinex","ETHUSD",1771864884870,0.91831023,1895.0,1894.3,0.0011]
["bitfinex","ETHUSD",1771864885285,0.91831023,1894.8,1894.3,0.0011]
["bitfinex","ETHUSD",1771864885844,0.91831023,1894.7,1894.3,0.0011]
["bitfinex","ETHUSD",1771864886150,0.91831023,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771864886678,0.951,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1771864886835,0.951,1894.9,1894.1,0.95563528]
["bitfinex","ETHUSD",1771864887237,0.951,1894.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771864887651,3.18865114,1894.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771864887865,1.86931023,1894.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771864888773,0.951,1894.9,1894.5,0.0011]
["bitfinex","ETHUSD",1771864889273,2.23746983,1895.2,1894.5,0.0011]
["bitfinex","ETHUSD",1771864890048,2.23732167,1895.4,1894.5,0.95673528]
["bitfinex","ETHUSD",1771864890350,0.91831023,1895.3,1894.5,0.95673528]
["bitfinex","ETHUSD",1771864891074,6.22680815,1895.5,1894.5,0.95673528]
["bitfinex","ETHUSD",1771864891075,0.951,1895.5,1894.9,0.95563528]
["bitfinex","ETHUSD",1771864891575,0.91931023,1896.0,1895.1,0.95563528]
["bitfinex","ETHUSD",1771864891875,0.91831023,1895.9,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864892952,0.91831023,1895.9,1894.9,1.31928573]
["bitfinex","ETHUSD",1771864893648,1.3187045,1895.8,1894.9,1.31928573]
["bitfinex","ETHUSD",1771864893879,0.91931023,1896.0,1895.1,3.070354]
["bitfinex","ETHUSD",1771864894053,0.91931023,1896.0,1895.1,3.35134034]
["bitfinex","ETHUSD",1771864895750,0.91831023,1895.9,1895.2,1.31912199]
["bitfinex","ETHUSD",1771864898864,0.91831023,1895.9,1895.2,1.32022199]
["bitfinex","ETHUSD",1771864899587,2.23694629,1895.9,1895.2,1.32022199]
["bitfinex","ETHUSD",1771864899795,0.91831023,1895.9,1895.2,1.32022199]
["bitfinex","ETHUSD",1771864901488,0.91831023,1895.9,1895.2,1.60236748]
["bitfinex","ETHUSD",1771864901688,0.001,1896.0,1895.3,0.28214549]
["bitfinex","ETHUSD",1771864903479,0.001,1896.0,1895.4,1.3189828]
["bitfinex","ETHUSD",1771864904956,0.91931023,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1771864905156,0.91931023,1896.0,1895.2,1.32018354]
["bitfinex","ETHUSD",1771864905383,0.91931023,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1771864905553,0.91831023,1895.8,1895.2,1.32021702]
["bitfinex","ETHUSD",1771864906287,0.91831023,1895.8,1895.2,0.0011]
["bitfinex","ETHUSD",1771864908266,0.001,1896.0,1895.2,0.28419543]
["bitfinex","ETHUSD",1771864908466,0.94618188,1896.0,1895.2,0.28419543]
["bitfinex","ETHUSD",1771864909787,2.26475714,1896.0,1895.3,1.31905239]
["bitfinex","ETHUSD",1771864910087,0.94518188,1895.9,1895.3,1.31905239]
["bitfinex","ETHUSD",1771864911068,0.001,1896.0,1895.3,1.31905239]
["bitfinex","ETHUSD",1771864911069,0.001,1896.0,1895.3,1.60252138]
["bitfinex","ETHUSD",1771864911269,0.001,1895.9,1895.3,1.60252138]
["bitfinex","ETHUSD",1771864911891,0.001,1896.0,1895.5,0.28359097]
["bitfinex","ETHUSD",1771864912194,0.001,1896.2,1895.5,0.28359097]
["bitfinex","ETHUSD",1771864912394,0.001,1896.2,1895.7,0.28359097]
["bitfinex","ETHUSD",1771864912693,0.001,1896.3,1895.7,0.28359097]
["bitfinex","ETHUSD",1771864912866,0.94518188,1896.5,1895.7,0.28359097]
["bitfinex","ETHUSD",1771864913066,0.94518188,1896.5,1895.8,0.28370901]
["bitfinex","ETHUSD",1771864913266,0.94518188,1896.7,1895.8,0.28370901]
["bitfinex","ETHUSD",1771864913888,0.94618188,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1771864914082,0.94518188,1896.8,1896.1,1.31849585]
["bitfinex","ETHUSD",1771864915668,0.94518188,1896.8,1895.9,5.2743708]
["bitfinex","ETHUSD",1771864915873,0.94518188,1896.6,1895.7,5.2749624]
["bitfinex","ETHUSD",1771864916075,0.94518188,1896.6,1895.7,1.31877406]
["bitfinex","ETHUSD",1771864916597,0.94518188,1896.5,1895.5,0.95]
["bitfinex","ETHUSD",1771864916971,0.94518188,1896.5,1895.5,2.26891281]
["bitfinex","ETHUSD",1771864918000,0.94518188,1896.3,1895.5,0.95]
["bitfinex","ETHUSD",1771864919393,0.94518188,1896.3,1895.5,2.26888227]
["bitfinex","ETHUSD",1771864920298,0.94518188,1896.2,1895.5,2.26888227]
["bitfinex","ETHUSD",1771864920500,0.94518188,1896.2,1895.2,0.0011]
["bitfinex","ETHUSD",1771864920693,0.94518188,1896.2,1895.2,1.32021301]
["bitfinex","ETHUSD",1771864920870,0.94518188,1896.2,1895.2,1.32021451]
["bitfinex","ETHUSD",1771864921403,0.94518188,1896.2,1895.3,0.28460684]
["bitfinex","ETHUSD",1771864922171,0.94518188,1896.2,1895.4,1.3189828]
["bitfinex","ETHUSD",1771864923203,1.31842949,1896.2,1895.4,1.3200828]
["bitfinex","ETHUSD",1771864923391,0.94518188,1896.1,1895.4,1.3200828]
["bitfinex","ETHUSD",1771864923902,0.94518188,1896.1,1895.4,0.0011]
["bitfinex","ETHUSD",1771864924271,0.94518188,1896.0,1895.4,0.0011]
["bitfinex","ETHUSD",1771864925170,0.94518188,1896.0,1895.3,0.0011]
["bitfinex","ETHUSD",1771864925377,0.94518188,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771864926415,0.94518188,1895.6,1895.3,0.0011]
["bitfinex","ETHUSD",1771864926779,0.94518188,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771864929605,1.31852183,1896.1,1895.3,0.0011]
["bitfinex","ETHUSD",1771864929606,0.94518188,1896.0,1895.3,0.0011]
["bitfinex","ETHUSD",1771864929814,0.94518188,1896.0,1895.3,0.28663833]
["bitfinex","ETHUSD",1771864929978,0.94618188,1896.2,1895.5,0.28553833]
["bitfinex","ETHUSD",1771864930180,0.001,1896.2,1895.5,0.28553833]
["bitfinex","ETHUSD",1771864930393,0.001,1896.2,1895.6,0.18685624]
["bitfinex","ETHUSD",1771864930592,0.001,1896.2,1895.7,1.31877406]
["bitfinex","ETHUSD",1771864932397,0.94518188,1896.7,1895.8,0.28570341]
["bitfinex","ETHUSD",1771864932714,0.94518188,1896.7,1895.9,2.09879422]
["bitfinex","ETHUSD",1771864933125,0.94518188,1896.7,1895.9,1.31863494]
["bitfinex","ETHUSD",1771864933422,0.94518188,1896.7,1896.0,0.78015928]
["bitfinex","ETHUSD",1771864933622,0.001,1896.9,1896.3,0.18685624]
["bitfinex","ETHUSD",1771864933917,0.001,1896.9,1896.3,0.78063054]
["bitfinex","ETHUSD",1771864935289,0.94618188,1896.9,1896.1,2.24979574]
["bitfinex","ETHUSD",1771864935600,0.94618188,1896.9,1896.2,1.31837481]
["bitfinex","ETHUSD",1771864936393,0.94618188,1896.9,1896.1,3.56824095]
["bitfinex","ETHUSD",1771864936593,0.001,1896.6,1896.1,3.56824095]
["bitfinex","ETHUSD",1771864936805,0.001,1896.6,1896.1,1.31844521]
["bitfinex","ETHUSD",1771864937206,0.94518188,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1771864937691,0.94518188,1896.5,1895.7,1.31872715]
["bitfinex","ETHUSD",1771864937886,0.94518188,1896.5,1895.4,1.32005563]
["bitfinex","ETHUSD",1771864938417,0.91666726,1896.3,1895.4,0.0011]
["bitfinex","ETHUSD",1771864938618,0.91666726,1896.3,1895.3,0.0011]
["bitfinex","ETHUSD",1771864939223,1.31842632,1896.2,1895.3,0.0011]
["bitfinex","ETHUSD",1771864939399,0.95184989,1896.1,1895.3,0.0011]
["bitfinex","ETHUSD",1771864941319,0.95184989,1895.9,1895.3,0.0011]
["bitfinex","ETHUSD",1771864941619,0.95184989,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771864942128,0.95184989,1895.8,1895.1,0.0011]
["bitfinex","ETHUSD",1771864943727,0.95184989,1895.6,1894.9,0.0011]
["bitfinex","ETHUSD",1771864944512,0.95,1895.7,1894.9,0.78788574]
["bitfinex","ETHUSD",1771864944834,0.95184989,1895.6,1894.9,0.0011]
["bitfinex","ETHUSD",1771864945635,2.27075587,1895.6,1894.9,0.0011]
["bitfinex","ETHUSD",1771864946017,0.95184989,1895.6,1894.9,0.0011]
["bitfinex","ETHUSD",1771864947234,0.95,1895.7,1894.9,0.97593052]
["bitfinex","ETHUSD",1771864947729,0.95,1895.7,1895.1,0.78837144]
["bitfinex","ETHUSD",1771864948427,2.27049142,1895.9,1895.1,0.78837144]
["bitfinex","ETHUSD",1771864948627,2.27049671,1895.9,1895.1,0.78837144]
["bitfinex","ETHUSD",1771864949014,0.95184989,1895.9,1895.1,0.78837144]
["bitfinex","ETHUSD",1771864949837,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864950036,2.27049832,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864950238,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864950536,2.27048914,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864950719,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864951217,2.27049309,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864951436,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864953648,2.27048534,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864953867,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864954355,2.27049328,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864954741,0.95184989,1895.9,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864955864,0.95184989,1895.8,1895.2,2.10826241]
["bitfinex","ETHUSD",1771864956154,0.95184989,1895.7,1895.0,5.16030463]
["bitfinex","ETHUSD",1771864956558,0.95184989,1895.7,1895.0,3.8411]
["bitfinex","ETHUSD",1771864956853,0.95184989,1895.6,1894.9,0.0011]
["bitfinex","ETHUSD",1771864958135,0.95184989,1895.4,1894.9,0.0011]
["bitfinex","ETHUSD",1771864959947,0.95184989,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864960859,2.27083854,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864961038,0.95184989,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864963150,2.27083352,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864963351,0.95184989,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864966345,0.95184989,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864970785,2.27070163,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864970969,0.95184989,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864972470,0.96644678,1895.8,1895.1,0.79774543]
["bitfinex","ETHUSD",1771864973081,0.96544678,1895.7,1895.2,1.31912199]
["bitfinex","ETHUSD",1771864973960,0.96544678,1895.7,1895.1,2.11693702]
["bitfinex","ETHUSD",1771864976585,0.96544678,1895.7,1895.1,0.0011]
["bitfinex","ETHUSD",1771864976586,0.96544678,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864977284,0.96544678,1895.6,1895.1,1.32027159]
["bitfinex","ETHUSD",1771864978390,0.96544678,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771864978892,0.96544678,1895.5,1895.1,0.0011]
["bitfinex","ETHUSD",1771864981374,0.96544678,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771864982808,0.96544678,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1771864982973,0.96544678,1895.1,1894.5,0.0011]
["bitfinex","ETHUSD",1771864983300,0.96544678,1894.9,1894.0,1.75285866]
["bitfinex","ETHUSD",1771864983505,0.96544678,1894.9,1894.0,3.0728106]
["bitfinex","ETHUSD",1771864983993,0.96544678,1894.9,1894.0,0.0011]
["bitfinex","ETHUSD",1771864984524,0.96544678,1894.9,1894.8,0.0011]
["bitfinex","ETHUSD",1771864984807,0.96544678,1895.1,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864985232,0.96544678,1895.3,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864985376,3.23636706,1895.5,1894.5,3.06675955]
["bitfinex","ETHUSD",1771864985903,0.96544678,1895.4,1894.4,0.18685624]
["bitfinex","ETHUSD",1771864986079,0.96544678,1895.4,1894.5,3.06675955]
["bitfinex","ETHUSD",1771864986485,0.96544678,1895.4,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864986884,0.96544678,1895.2,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864987406,0.96544678,1895.2,1894.4,0.80174099]
["bitfinex","ETHUSD",1771864987805,0.96544678,1895.2,1894.3,1.31974871]
["bitfinex","ETHUSD",1771864987977,0.96544678,1895.2,1894.3,2.12172518]
["bitfinex","ETHUSD",1771864989528,0.96544678,1895.2,1894.5,3.06675955]
["bitfinex","ETHUSD",1771864989700,0.96544678,1895.4,1894.6,0.79890766]
["bitfinex","ETHUSD",1771864990481,0.96544678,1895.4,1894.4,0.79890766]
["bitfinex","ETHUSD",1771864990893,0.96544678,1895.4,1894.3,2.1171477]
["bitfinex","ETHUSD",1771864991631,0.96544678,1895.2,1894.3,2.1171477]
["bitfinex","ETHUSD",1771864991922,0.96544678,1895.2,1894.2,10.06999487]
["bitfinex","ETHUSD",1771864993703,1.31916802,1895.2,1894.3,0.79297221]
["bitfinex","ETHUSD",1771864993895,0.96544678,1895.3,1894.5,3.06675955]
["bitfinex","ETHUSD",1771864994225,0.96544678,1895.3,1894.3,0.79297221]
["bitfinex","ETHUSD",1771864994426,0.96544678,1895.3,1894.6,3.85973176]
["bitfinex","ETHUSD",1771864994642,0.96544678,1895.3,1894.6,0.79297221]
["bitfinex","ETHUSD",1771864995923,0.96544678,1895.3,1894.7,1.3194701]
["bitfinex","ETHUSD",1771864996145,6.22765492,1895.5,1894.7,1.3194701]
["bitfinex","ETHUSD",1771864996146,0.952,1895.5,1894.7,2.10957571]
["bitfinex","ETHUSD",1771864996421,0.001,1895.4,1894.9,0.79010561]
["bitfinex","ETHUSD",1771864998011,0.001,1895.4,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864998616,0.001,1895.8,1895.0,1.31926121]
["bitfinex","ETHUSD",1771864998831,0.001,1895.8,1895.4,3.06675955]
["bitfinex","ETHUSD",1771865000135,0.001,1895.8,1895.5,1.31891321]
["bitfinex","ETHUSD",1771865001033,0.001,1896.0,1895.5,1.31891321]
["bitfinex","ETHUSD",1771865001405,0.9948972,1896.0,1895.5,1.31891321]
["bitfinex","ETHUSD",1771865001607,0.9948972,1896.0,1895.4,1.31894608]
["bitfinex","ETHUSD",1771865001800,0.9948972,1896.0,1895.1,3.25361579]
["bitfinex","ETHUSD",1771865002034,0.9948972,1896.0,1895.2,1.31906913]
["bitfinex","ETHUSD",1771865002516,0.9938972,1895.9,1895.2,1.31906913]
["bitfinex","ETHUSD",1771865002934,0.9938972,1895.9,1895.0,5.27696521]
["bitfinex","ETHUSD",1771865004553,0.9938972,1895.7,1895.0,5.27696521]
["bitfinex","ETHUSD",1771865007427,0.9938972,1895.7,1894.9,4.01775955]
["bitfinex","ETHUSD",1771865007631,0.9938972,1895.6,1895.0,1.31926121]
["bitfinex","ETHUSD",1771865008212,0.9938972,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1771865008521,0.001,1895.7,1895.2,3.06675955]
["bitfinex","ETHUSD",1771865009413,0.001,1895.7,1895.3,1.31905239]
["bitfinex","ETHUSD",1771865010108,0.9948972,1895.7,1895.3,1.31905239]
["bitfinex","ETHUSD",1771865011400,0.9948972,1895.7,1895.1,0.0011]
["bitfinex","ETHUSD",1771865011635,0.001,1895.7,1895.1,0.0011]
["bitfinex","ETHUSD",1771865011945,0.001,1895.7,1895.1,3.06785955]
["bitfinex","ETHUSD",1771865012320,0.001,1895.7,1895.1,3.47882018]
["bitfinex","ETHUSD",1771865012835,0.001,1895.7,1895.1,3.06785955]
["bitfinex","ETHUSD",1771865013415,0.001,1895.7,1895.2,1.31912199]
["bitfinex","ETHUSD",1771865015625,0.9948972,1895.7,1895.2,1.31912199]
["bitfinex","ETHUSD",1771865021255,0.9948972,1895.7,1895.3,0.0011]
["bitfinex","ETHUSD",1771865023542,0.9938972,1895.6,1895.2,0.0011]
["bitfinex","ETHUSD",1771865025254,0.001,1895.7,1895.2,0.0011]
["bitfinex","ETHUSD",1771865025652,0.001,1896.0,1895.4,0.18685624]
["bitfinex","ETHUSD",1771865026359,0.9933472,1896.3,1895.4,0.18685624]
["bitfinex","ETHUSD",1771865026744,0.9933472,1896.3,1895.5,1.31891321]
["bitfinex","ETHUSD",1771865027145,0.9933472,1896.2,1895.5,1.31891321]
["bitfinex","ETHUSD",1771865031558,0.9933472,1896.4,1895.6,0.18685624]
["bitfinex","ETHUSD",1771865033158,0.9933472,1896.4,1895.7,1.31877406]
["bitfinex","ETHUSD",1771865033549,0.001,1896.1,1895.7,1.31877406]
["bitfinex","ETHUSD",1771865034857,0.89905137,1896.5,1895.8,0.47294237]
["bitfinex","ETHUSD",1771865035271,0.89905137,1896.5,1895.9,1.79157731]
["bitfinex","ETHUSD",1771865036480,0.001,1896.6,1896.0,0.47283781]
["bitfinex","ETHUSD",1771865037060,0.90005137,1896.9,1896.1,0.47273627]
["bitfinex","ETHUSD",1771865037587,0.90005137,1896.9,1896.3,0.94132916]
["bitfinex","ETHUSD",1771865037784,0.90005137,1896.9,1896.2,1.31842632]
["bitfinex","ETHUSD",1771865038486,0.89905137,1896.8,1896.2,1.31842632]
["bitfinex","ETHUSD",1771865038978,0.89905137,1896.8,1896.0,1.3185654]
["bitfinex","ETHUSD",1771865039396,0.89905137,1896.8,1895.9,1.3185804]
["bitfinex","ETHUSD",1771865039567,0.89905137,1896.6,1895.8,5.2746185]
["bitfinex","ETHUSD",1771865039968,0.89905137,1896.6,1895.9,0.94132916]
["bitfinex","ETHUSD",1771865040165,0.89905137,1896.6,1895.8,5.2746185]
["bitfinex","ETHUSD",1771865040365,0.89905137,1896.6,1895.9,0.94132916]
["bitfinex","ETHUSD",1771865040884,0.89905137,1896.6,1895.8,5.2746185]
["bitfinex","ETHUSD",1771865041196,0.89905137,1896.6,1895.7,6.21636219]
["bitfinex","ETHUSD",1771865041398,0.89905137,1896.6,1895.6,5.27533033]
["bitfinex","ETHUSD",1771865041681,0.89905137,1896.4,1895.7,0.94132916]
["bitfinex","ETHUSD",1771865043353,0.89905137,1896.6,1895.7,0.94132916]
["bitfinex","ETHUSD",1771865043583,0.89905137,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1771865043787,0.89905137,1896.5,1895.7,1.31872079]
["bitfinex","ETHUSD",1771865044964,0.89905137,1896.5,1895.6,1.31884363]
["bitfinex","ETHUSD",1771865045364,0.89905137,1896.5,1895.3,2.2701138]
["bitfinex","ETHUSD",1771865045559,0.89905137,1896.2,1895.3,0.0011]
["bitfinex","ETHUSD",1771865046372,0.89905137,1896.2,1895.5,0.0011]
["bitfinex","ETHUSD",1771865047891,0.89905137,1896.0,1895.5,0.0011]
["bitfinex","ETHUSD",1771865052967,0.89905137,1895.9,1895.5,0.0011]
["bitfinex","ETHUSD",1771865053878,0.89905137,1895.9,1895.3,0.0011]
["bitfinex","ETHUSD",1771865054082,0.89905137,1895.8,1895.3,0.0011]
["bitfinex","ETHUSD",1771865054483,0.89905137,1895.6,1895.3,0.0011]
["bitfinex","ETHUSD",1771865058488,0.89905137,1895.6,1895.4,0.0011]
["bitfinex","ETHUSD",1771865063408,2.21789638,1895.6,1895.4,0.0011]
["bitfinex","ETHUSD",1771865063580,0.89379589,1895.5,1895.2,0.0011]
["bitfinex","ETHUSD",1771865066876,0.89379589,1895.4,1895.2,0.0011]
["bitfinex","ETHUSD",1771865070383,0.89379589,1895.4,1895.3,0.0011]
["bitfinex","ETHUSD",1771865071515,2.21277869,1895.4,1895.3,0.0011]
["bitfinex","ETHUSD",1771865071700,0.89379589,1895.3,1894.8,0.0011]
["bitfinex","ETHUSD",1771865073396,1.31995063,1895.5,1894.8,0.94727188]
["bitfinex","ETHUSD",1771865073716,0.89379589,1895.4,1894.8,0.94727188]
["bitfinex","ETHUSD",1771865075310,0.89379589,1895.4,1894.8,2.26665452]
["bitfinex","ETHUSD",1771865075505,2.21278233,1895.4,1894.8,2.26665452]
["bitfinex","ETHUSD",1771865076104,0.001,1895.5,1894.9,0.94617188]
["bitfinex","ETHUSD",1771865076502,0.89379589,1895.4,1894.9,0.94617188]
["bitfinex","ETHUSD",1771865076697,0.89379589,1895.4,1894.8,0.0011]
["bitfinex","ETHUSD",1771865077530,2.21284828,1895.3,1894.8,0.0011]
["bitfinex","ETHUSD",1771865078502,0.89379589,1895.2,1894.8,0.0011]
["bitfinex","ETHUSD",1771865079497,2.21280502,1895.4,1894.8,0.94727188]
["bitfinex","ETHUSD",1771865079700,0.89379589,1895.3,1894.8,0.94727188]
["bitfinex","ETHUSD",1771865081651,0.89379589,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1771865085545,2.21301082,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1771865086630,0.89379589,1895.0,1894.8,0.0011]
["bitfinex","ETHUSD",1771865086928,0.89379589,1895.0,1894.2,3.21808726]
["bitfinex","ETHUSD",1771865087319,0.89379589,1895.0,1894.2,1.89827188]
["bitfinex","ETHUSD",1771865089508,1.31933083,1894.9,1894.2,1.89827188]
["bitfinex","ETHUSD",1771865089703,0.91980771,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771865090132,0.91980771,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771865090332,0.91980771,1894.5,1894.0,0.0011]
["bitfinex","ETHUSD",1771865091008,0.91980771,1894.5,1893.8,0.0011]
["bitfinex","ETHUSD",1771865091830,0.91980771,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771865092433,2.23941874,1894.5,1893.8,0.91803066]
["bitfinex","ETHUSD",1771865093646,0.91980771,1894.5,1893.8,0.91803066]
["bitfinex","ETHUSD",1771865093941,2.23942483,1894.5,1893.9,0.91693066]
["bitfinex","ETHUSD",1771865094109,2.23942483,1894.5,1894.1,0.0011]
["bitfinex","ETHUSD",1771865095115,0.91980771,1894.4,1894.1,0.0011]
["bitfinex","ETHUSD",1771865098342,0.91980771,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1771865098553,0.91980771,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1771865098729,6.19865174,1894.4,1894.0,0.0011]
["bitfinex","ETHUSD",1771865099419,0.91980771,1894.3,1894.0,0.0011]
["bitfinex","ETHUSD",1771865100358,2.2395691,1894.3,1894.0,0.0011]
["bitfinex","ETHUSD",1771865100522,0.91980771,1894.3,1894.0,0.0011]
["bitfinex","ETHUSD",1771865100728,2.23956654,1894.3,1894.0,0.0011]
["bitfinex","ETHUSD",1771865101263,0.91980771,1894.2,1893.5,0.91693066]
["bitfinex","ETHUSD",1771865101428,3.98788888,1894.2,1893.3,0.91693066]
["bitfinex","ETHUSD",1771865101754,0.91980771,1894.1,1893.3,0.91693066]
["bitfinex","ETHUSD",1771865102323,0.91980771,1893.9,1893.0,0.91693066]
["bitfinex","ETHUSD",1771865102535,0.91980771,1893.8,1893.0,2.23758087]
["bitfinex","ETHUSD",1771865102857,0.91980771,1893.8,1893.1,0.91693066]
["bitfinex","ETHUSD",1771865103077,0.91980771,1893.8,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865103239,0.91980771,1893.7,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865104166,0.91980771,1893.4,1892.4,0.91693066]
["bitfinex","ETHUSD",1771865104392,0.91980771,1893.2,1892.5,0.91693066]
["bitfinex","ETHUSD",1771865104688,0.91980771,1893.6,1892.8,0.91693066]
["bitfinex","ETHUSD",1771865104839,0.91980771,1893.5,1892.8,0.91693066]
["bitfinex","ETHUSD",1771865106047,0.91980771,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1771865106242,0.91980771,1893.5,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865106437,1.87080771,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1771865106641,1.87080771,1893.7,1893.1,0.91803066]
["bitfinex","ETHUSD",1771865107040,0.91980771,1893.6,1893.1,0.91803066]
["bitfinex","ETHUSD",1771865107229,0.91980771,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1771865108640,0.91980771,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1771865109740,0.91980771,1893.4,1892.8,0.90803066]
["bitfinex","ETHUSD",1771865110263,0.91980771,1893.4,1892.8,2.22882459]
["bitfinex","ETHUSD",1771865111447,1.32030825,1893.5,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865111669,1.32023658,1893.6,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865111862,0.951,1893.7,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865112370,2.27116869,1893.7,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865112570,2.2711755,1893.7,1892.9,0.91693066]
["bitfinex","ETHUSD",1771865112971,0.951,1893.7,1893.1,0.91693066]
["bitfinex","ETHUSD",1771865113181,1.31993564,1894.1,1893.2,0.91693066]
["bitfinex","ETHUSD",1771865113542,6.19925774,1894.2,1893.2,0.91693066]
["bitfinex","ETHUSD",1771865113543,2.23963354,1894.2,1893.2,0.91693066]
["bitfinex","ETHUSD",1771865113773,0.952,1894.3,1893.4,0.91693066]
["bitfinex","ETHUSD",1771865113957,0.952,1894.3,1893.1,0.18685624]
["bitfinex","ETHUSD",1771865113958,0.001,1894.4,1893.7,0.91693066]
["bitfinex","ETHUSD",1771865114566,0.92080771,1894.4,1893.7,0.91693066]
["bitfinex","ETHUSD",1771865114969,0.001,1894.4,1893.9,0.91693066]
["bitfinex","ETHUSD",1771865115153,2.23919193,1894.9,1894.0,0.91693066]
["bitfinex","ETHUSD",1771865116138,0.91980771,1894.8,1894.0,0.91693066]
["bitfinex","ETHUSD",1771865116340,1.87180771,1895.0,1894.0,0.91693066]
["bitfinex","ETHUSD",1771865116647,1.87180771,1895.0,1893.8,1.32009715]
["bitfinex","ETHUSD",1771865116648,0.952,1895.0,1894.2,0.91693066]
["bitfinex","ETHUSD",1771865117171,0.91980771,1894.9,1894.1,4.78901964]
["bitfinex","ETHUSD",1771865117339,0.91980771,1894.9,1894.1,0.91693066]
["bitfinex","ETHUSD",1771865117543,0.91980771,1894.9,1894.1,2.23681472]
["bitfinex","ETHUSD",1771865117754,0.91980771,1894.9,1894.1,0.91693066]
["bitfinex","ETHUSD",1771865118873,0.91980771,1894.9,1893.9,3.16318826]
["bitfinex","ETHUSD",1771865119178,2.25059463,1894.8,1893.9,3.16318196]
["bitfinex","ETHUSD",1771865119679,2.25059463,1894.8,1894.0,0.89216513]
["bitfinex","ETHUSD",1771865120471,0.93119417,1894.8,1894.0,0.89216513]
["bitfinex","ETHUSD",1771865120770,0.001,1894.8,1894.2,0.93291861]
["bitfinex","ETHUSD",1771865121347,0.001,1894.8,1894.3,0.93291861]
["bitfinex","ETHUSD",1771865121675,0.91366214,1894.8,1894.1,2.47630489]
["bitfinex","ETHUSD",1771865122253,0.91366214,1894.8,1894.1,3.79619226]
["bitfinex","ETHUSD",1771865122588,0.91366214,1894.8,1894.1,4.72911087]
["bitfinex","ETHUSD",1771865122875,0.91366214,1894.8,1894.1,0.93291861]
["bitfinex","ETHUSD",1771865123053,0.91366214,1894.8,1893.9,0.951]
["bitfinex","ETHUSD",1771865123253,1.3194701,1894.7,1893.9,0.951]
["bitfinex","ETHUSD",1771865123456,0.91266214,1894.6,1893.6,2.25314568]
["bitfinex","ETHUSD",1771865123660,0.91266214,1894.6,1893.4,2.2543405]
["bitfinex","ETHUSD",1771865124190,0.91266214,1894.3,1893.4,0.0011]
["bitfinex","ETHUSD",1771865124550,0.91266214,1894.0,1893.3,0.0011]
["bitfinex","ETHUSD",1771865124754,0.91266214,1893.8,1893.1,0.0011]
["bitfinex","ETHUSD",1771865124955,0.91266214,1893.7,1893.1,0.0011]
["bitfinex","ETHUSD",1771865125148,0.91266214,1893.7,1892.6,0.93291861]
["bitfinex","ETHUSD",1771865125475,0.91266214,1893.5,1892.4,1.32104458]
["bitfinex","ETHUSD",1771865125666,0.91266214,1893.4,1892.3,0.93291861]
["bitfinex","ETHUSD",1771865125866,0.91266214,1893.4,1892.3,2.25406131]
["bitfinex","ETHUSD",1771865126177,0.91266214,1893.4,1892.5,0.93291861]
["bitfinex","ETHUSD",1771865127465,2.27127042,1893.6,1892.8,0.93291861]
["bitfinex","ETHUSD",1771865129982,0.91266214,1893.5,1892.5,2.25388431]
["bitfinex","ETHUSD",1771865130188,0.91266214,1893.5,1892.5,0.93291861]
["bitfinex","ETHUSD",1771865130688,0.91266214,1893.5,1892.5,2.25391853]
["bitfinex","ETHUSD",1771865130984,0.91266214,1893.5,1892.5,2.25391599]
["bitfinex","ETHUSD",1771865131480,0.91266214,1893.5,1892.9,0.0011]
["bitfinex","ETHUSD",1771865132049,0.91266214,1893.3,1892.9,0.0011]
["bitfinex","ETHUSD",1771865132465,0.91266214,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1771865134183,1.32051552,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1771865134383,0.91266214,1893.1,1892.6,0.0011]
["bitfinex","ETHUSD",1771865134586,1.32051552,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1771865134587,0.91266214,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771865134753,0.91266214,1892.9,1892.1,0.951]
["bitfinex","ETHUSD",1771865135151,0.91266214,1892.9,1891.9,0.0011]
["bitfinex","ETHUSD",1771865135354,0.91266214,1892.8,1891.9,0.0011]
["bitfinex","ETHUSD",1771865135661,0.91266214,1892.6,1891.9,0.0011]
["bitfinex","ETHUSD",1771865135861,0.952,1892.9,1891.9,0.0011]
["bitfinex","ETHUSD",1771865136183,0.91266214,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1771865136486,0.91266214,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771865136487,0.91266214,1892.3,1891.7,0.0011]
["bitfinex","ETHUSD",1771865136656,1.32100396,1892.5,1891.7,0.93401861]
["bitfinex","ETHUSD",1771865137053,0.91266214,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771865138167,5.28401585,1892.6,1891.7,0.93401861]
["bitfinex","ETHUSD",1771865138478,6.19667799,1892.6,1891.7,0.93401861]
["bitfinex","ETHUSD",1771865138787,0.91266214,1892.5,1891.7,0.0011]
["bitfinex","ETHUSD",1771865139487,3.98074331,1892.5,1891.7,0.0011]
["bitfinex","ETHUSD",1771865139664,0.91266214,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771865140184,2.23380572,1892.3,1891.7,0.0011]
["bitfinex","ETHUSD",1771865140784,0.91266214,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771865141387,0.91266214,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771865142087,6.19686809,1892.5,1891.5,0.93401861]
["bitfinex","ETHUSD",1771865142396,6.19686809,1892.5,1891.6,2.25455109]
["bitfinex","ETHUSD",1771865142689,2.2336661,1892.5,1891.7,0.93291861]
["bitfinex","ETHUSD",1771865143902,2.2336661,1892.5,1891.8,0.0011]
["bitfinex","ETHUSD",1771865144075,2.2346661,1892.5,1891.8,0.0011]
["bitfinex","ETHUSD",1771865145407,0.001,1892.5,1891.8,0.93401861]
["bitfinex","ETHUSD",1771865145616,1.32201021,1892.5,1891.8,0.93401861]
["bitfinex","ETHUSD",1771865145769,2.23467235,1892.5,1891.8,0.93401861]
["bitfinex","ETHUSD",1771865146697,2.23467235,1892.5,1891.8,2.2554718]
["bitfinex","ETHUSD",1771865146698,0.91366214,1892.5,1891.8,2.2554718]
["bitfinex","ETHUSD",1771865147074,0.001,1892.5,1891.9,0.93291861]
["bitfinex","ETHUSD",1771865148682,0.001,1892.5,1892.0,2.21117957]
["bitfinex","ETHUSD",1771865148999,0.001,1892.5,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865149172,2.27277747,1892.9,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865149574,3.19120187,1892.9,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865149815,0.952,1892.9,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865149989,2.23899557,1893.2,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865150170,1.32057117,1893.2,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865150371,2.23887018,1893.3,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865150575,0.9184244,1893.2,1892.3,2.21097009]
["bitfinex","ETHUSD",1771865150878,0.9184244,1893.2,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865151094,1.32044578,1893.3,1892.2,0.88982651]
["bitfinex","ETHUSD",1771865152099,0.9184244,1893.4,1892.3,0.18685624]
["bitfinex","ETHUSD",1771865152404,0.9184244,1893.3,1892.4,0.88982651]
["bitfinex","ETHUSD",1771865153201,1.32051552,1893.2,1892.4,0.88982651]
["bitfinex","ETHUSD",1771865153389,0.9184244,1893.1,1892.4,2.21089534]
["bitfinex","ETHUSD",1771865153724,0.9184244,1893.1,1892.1,2.53726968]
["bitfinex","ETHUSD",1771865153725,0.9184244,1893.1,1892.2,1.32116835]
["bitfinex","ETHUSD",1771865153900,0.9184244,1893.1,1892.1,4.74835848]
["bitfinex","ETHUSD",1771865154104,0.9184244,1893.1,1892.1,3.42709619]
["bitfinex","ETHUSD",1771865154410,0.9184244,1893.1,1891.9,2.27337563]
["bitfinex","ETHUSD",1771865155288,1.32065504,1893.0,1891.9,2.27337563]
["bitfinex","ETHUSD",1771865155497,0.9184244,1892.9,1891.9,3.16320214]
["bitfinex","ETHUSD",1771865156319,0.9184244,1892.9,1891.9,1.84182651]
["bitfinex","ETHUSD",1771865156493,0.9184244,1892.9,1892.0,0.88982651]
["bitfinex","ETHUSD",1771865156696,0.9184244,1892.9,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865157693,2.23921899,1892.8,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865157885,0.9184244,1892.7,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865158508,0.9184244,1892.7,1892.0,2.21225627]
["bitfinex","ETHUSD",1771865159322,1.8704244,1893.0,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865159485,3.19112315,1893.0,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865159793,2.23921899,1892.8,1892.1,2.21106156]
["bitfinex","ETHUSD",1771865161000,2.23921899,1892.8,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865161618,0.9184244,1892.7,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865161996,2.23934259,1892.7,1892.1,0.88982651]
["bitfinex","ETHUSD",1771865162813,2.23934259,1892.7,1892.0,1.32245136]
["bitfinex","ETHUSD",1771865163314,0.9184244,1892.6,1892.0,0.0011]
["bitfinex","ETHUSD",1771865164091,0.9184244,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1771865165125,6.20145574,1892.9,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865165330,2.23914921,1892.9,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865166009,1.32086437,1892.7,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865166215,2.23928877,1892.7,1892.0,0.89092651]
["bitfinex","ETHUSD",1771865166411,0.9184244,1892.6,1892.0,0.0011]
["bitfinex","ETHUSD",1771865166940,1.32079459,1892.8,1892.0,2.21227926]
["bitfinex","ETHUSD",1771865167158,0.9194244,1893.2,1892.2,2.53726968]
["bitfinex","ETHUSD",1771865167313,2.23995023,1893.2,1892.3,0.88982651]
["bitfinex","ETHUSD",1771865168197,2.23995023,1893.2,1892.4,2.21090027]
["bitfinex","ETHUSD",1771865168640,2.23994491,1893.2,1892.4,2.21090027]
["bitfinex","ETHUSD",1771865168942,0.001,1893.2,1892.5,0.88982651]
["bitfinex","ETHUSD",1771865169297,1.32152888,1893.2,1892.5,0.88982651]
["bitfinex","ETHUSD",1771865169532,0.9184244,1893.1,1892.3,2.21097009]
["bitfinex","ETHUSD",1771865170231,1.3215762,1893.2,1892.4,0.88982651]
["bitfinex","ETHUSD",1771865171424,1.32152042,1893.2,1892.4,0.88982651]
["bitfinex","ETHUSD",1771865172105,2.23994482,1893.2,1892.4,0.88982651]
["bitfinex","ETHUSD",1771865172314,0.9194244,1893.2,1892.5,2.21083047]
["bitfinex","ETHUSD",1771865172627,2.23994656,1893.2,1892.5,2.21083047]
["bitfinex","ETHUSD",1771865173008,2.23994656,1893.2,1892.5,0.88982651]
["bitfinex","ETHUSD",1771865175050,2.23994656,1893.2,1892.5,2.21082183]
["bitfinex","ETHUSD",1771865176049,0.9184244,1893.1,1892.5,0.88982651]
["bitfinex","ETHUSD",1771865176712,1.32065504,1893.0,1892.3,1.3211202]
["bitfinex","ETHUSD",1771865176931,0.9184244,1892.9,1892.2,2.21099226]
["bitfinex","ETHUSD",1771865178341,0.9184244,1892.9,1892.1,0.0011]
["bitfinex","ETHUSD",1771865178855,0.88606266,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771865180423,2.23856813,1892.9,1892.1,0.86963874]
["bitfinex","ETHUSD",1771865180742,0.91779243,1892.8,1892.1,0.86963874]
["bitfinex","ETHUSD",1771865181153,2.2386568,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771865183165,1.32086437,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771865183376,0.91779243,1892.6,1892.1,0.0011]
["bitfinex","ETHUSD",1771865185168,0.91779243,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1771865186482,0.91779243,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771865186637,0.91779243,1892.3,1891.5,0.0011]
["bitfinex","ETHUSD",1771865187243,0.91779243,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771865189468,0.91779243,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771865190842,6.20279555,1892.2,1891.5,0.0011]
["bitfinex","ETHUSD",1771865191045,6.20279555,1892.2,1891.5,0.86963874]
["bitfinex","ETHUSD",1771865191046,0.91779243,1892.2,1891.5,0.86963874]
["bitfinex","ETHUSD",1771865191458,2.23886619,1892.4,1891.7,0.86853874]
["bitfinex","ETHUSD",1771865191658,1.32107376,1892.4,1891.7,0.86853874]
["bitfinex","ETHUSD",1771865191869,0.91779243,1892.3,1891.5,0.86963874]
["bitfinex","ETHUSD",1771865192172,0.91779243,1892.3,1891.6,0.86853874]
["bitfinex","ETHUSD",1771865193566,1.3212134,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771865193761,2.23899289,1892.3,1891.7,0.0011]
["bitfinex","ETHUSD",1771865195074,0.91779243,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771865195974,2.23907566,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771865196342,0.91779243,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771865197176,0.91779243,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1771865197958,1.3214229,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771865198164,2.23921533,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771865198565,0.91779243,1891.8,1891.3,0.0011]
["bitfinex","ETHUSD",1771865198750,0.91779243,1891.7,1890.5,0.86853874]
["bitfinex","ETHUSD",1771865198951,0.952,1891.8,1890.2,0.86853874]
["bitfinex","ETHUSD",1771865198952,5.56,1891.4,1890.2,0.86853874]
["bitfinex","ETHUSD",1771865199190,0.91779243,1891.2,1890.1,2.67599591]
["bitfinex","ETHUSD",1771865199472,0.952,1891.1,1890.1,0.86853874]
["bitfinex","ETHUSD",1771865199694,0.952,1891.1,1890.2,0.86853874]
["bitfinex","ETHUSD",1771865199987,0.952,1891.1,1890.4,0.86853874]
["bitfinex","ETHUSD",1771865201969,0.952,1891.1,1890.6,0.86853874]
["bitfinex","ETHUSD",1771865202197,0.952,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1771865202367,0.952,1891.1,1889.7,1.58747189]
["bitfinex","ETHUSD",1771865202368,0.91779243,1890.6,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865202681,0.91779243,1890.6,1889.1,2.34431676]
["bitfinex","ETHUSD",1771865202881,0.91779243,1890.5,1889.2,0.86853874]
["bitfinex","ETHUSD",1771865203085,1.86979243,1890.5,1889.2,0.86853874]
["bitfinex","ETHUSD",1771865203458,0.91779243,1890.4,1889.2,0.86853874]
["bitfinex","ETHUSD",1771865204099,2.24027632,1890.4,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865205359,0.91779243,1890.4,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865205666,2.24026435,1890.4,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865206184,2.24026435,1890.4,1889.4,2.19168068]
["bitfinex","ETHUSD",1771865206388,2.24026435,1890.4,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865206591,0.91779243,1890.3,1889.4,0.86853874]
["bitfinex","ETHUSD",1771865208523,0.952,1890.5,1889.6,0.86086063]
["bitfinex","ETHUSD",1771865209102,0.952,1890.5,1889.8,0.86086063]
["bitfinex","ETHUSD",1771865209316,0.952,1890.5,1889.9,0.86086063]
["bitfinex","ETHUSD",1771865210407,0.02253001,1890.5,1889.8,3.42338509]
["bitfinex","ETHUSD",1771865210606,2.22281567,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865210819,0.90063979,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865211113,2.22276635,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865211286,0.90063979,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865211601,2.22276694,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865211910,0.90063979,1890.9,1890.0,0.3383546]
["bitfinex","ETHUSD",1771865212093,0.90063979,1890.9,1890.1,3.08425844]
["bitfinex","ETHUSD",1771865212497,0.90063979,1890.8,1890.0,1.66109685]
["bitfinex","ETHUSD",1771865213384,2.27489448,1891.3,1890.3,2.12747306]
["bitfinex","ETHUSD",1771865213578,0.90063979,1891.2,1890.3,2.12747306]
["bitfinex","ETHUSD",1771865213784,0.90063979,1891.5,1890.4,0.33611221]
["bitfinex","ETHUSD",1771865213981,0.90063979,1891.5,1890.3,4.87487493]
["bitfinex","ETHUSD",1771865213982,0.90063979,1891.5,1890.6,3.42037065]
["bitfinex","ETHUSD",1771865214185,1.32170377,1891.5,1890.6,3.08425844]
["bitfinex","ETHUSD",1771865214381,0.90063979,1891.4,1890.6,3.08425844]
["bitfinex","ETHUSD",1771865214601,0.90063979,1891.2,1890.4,1.32244429]
["bitfinex","ETHUSD",1771865215169,5.28736847,1891.4,1890.4,1.32244429]
["bitfinex","ETHUSD",1771865215170,1.32181229,1891.4,1890.5,0.33539458]
["bitfinex","ETHUSD",1771865215375,0.90063979,1891.3,1890.3,3.11309405]
["bitfinex","ETHUSD",1771865215773,0.90063979,1891.3,1890.3,3.44776628]
["bitfinex","ETHUSD",1771865216678,0.90063979,1891.2,1890.4,0.33395327]
["bitfinex","ETHUSD",1771865218403,0.90163979,1891.1,1890.3,1.79061649]
["bitfinex","ETHUSD",1771865218609,2.2236444,1891.1,1890.3,3.11314771]
["bitfinex","ETHUSD",1771865219292,2.2236444,1891.1,1890.3,6.95314771]
["bitfinex","ETHUSD",1771865219494,0.90163979,1891.1,1890.3,7.28571144]
["bitfinex","ETHUSD",1771865219796,0.90163979,1891.1,1890.4,0.33188484]
["bitfinex","ETHUSD",1771865220000,2.22364522,1891.1,1890.4,0.33188484]
["bitfinex","ETHUSD",1771865220201,0.90163979,1891.1,1890.4,0.33188484]
["bitfinex","ETHUSD",1771865220680,2.22362186,1891.1,1890.4,0.33188484]
["bitfinex","ETHUSD",1771865221409,2.22362186,1891.1,1890.5,0.33119858]
["bitfinex","ETHUSD",1771865221410,0.001,1891.1,1890.5,0.33119858]
["bitfinex","ETHUSD",1771865221594,0.001,1891.1,1890.6,0.33119858]
["bitfinex","ETHUSD",1771865222098,0.001,1891.1,1890.5,3.08425844]
["bitfinex","ETHUSD",1771865222303,2.22362935,1891.1,1890.4,1.32242725]
["bitfinex","ETHUSD",1771865222611,2.22362935,1891.1,1890.3,6.953103]
["bitfinex","ETHUSD",1771865222787,0.90163979,1891.1,1890.4,0.32985559]
["bitfinex","ETHUSD",1771865223314,0.90163979,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1771865223492,1.32299372,1891.1,1890.3,10.03737165]
["bitfinex","ETHUSD",1771865223808,0.90063979,1891.0,1890.3,10.03737165]
["bitfinex","ETHUSD",1771865224007,0.001,1891.1,1890.4,0.32919592]
["bitfinex","ETHUSD",1771865224784,0.001,1891.1,1890.6,3.08425844]
["bitfinex","ETHUSD",1771865224995,0.001,1891.1,1890.6,3.41280137]
["bitfinex","ETHUSD",1771865225417,0.001,1891.1,1890.6,4.73512641]
["bitfinex","ETHUSD",1771865225893,0.001,1891.1,1890.6,0.32854293]
["bitfinex","ETHUSD",1771865226093,0.001,1891.1,1890.5,1.32234694]
["bitfinex","ETHUSD",1771865226633,0.90063979,1890.7,1890.0,0.0011]
["bitfinex","ETHUSD",1771865226794,3.08425844,1890.8,1890.0,0.0011]
["bitfinex","ETHUSD",1771865226795,0.90063979,1890.5,1890.0,0.0011]
["bitfinex","ETHUSD",1771865226994,0.90063979,1890.5,1889.3,1.65158296]
["bitfinex","ETHUSD",1771865227219,0.90063979,1890.5,1889.5,4.40731074]
["bitfinex","ETHUSD",1771865227415,0.88887122,1890.5,1889.8,3.08755844]
["bitfinex","ETHUSD",1771865227709,2.21129486,1890.5,1889.8,0.0033]
["bitfinex","ETHUSD",1771865228393,2.21129486,1890.5,1889.8,3.08755844]
["bitfinex","ETHUSD",1771865228799,2.21127605,1890.5,1889.8,3.08755844]
["bitfinex","ETHUSD",1771865229016,0.90063979,1890.4,1889.8,0.0033]
["bitfinex","ETHUSD",1771865229617,0.90063979,1890.3,1889.8,0.0033]
["bitfinex","ETHUSD",1771865231417,3.17601471,1890.6,1889.9,3.08425844]
["bitfinex","ETHUSD",1771865232287,3.17601471,1890.6,1890.0,0.0022]
["bitfinex","ETHUSD",1771865233215,1.85363979,1890.6,1890.0,0.0022]
["bitfinex","ETHUSD",1771865233810,0.953,1890.6,1890.0,0.0022]
["bitfinex","ETHUSD",1771865234217,3.17597536,1890.6,1890.0,0.0022]
["bitfinex","ETHUSD",1771865234523,1.85363979,1890.6,1890.0,0.0022]
["bitfinex","ETHUSD",1771865234820,0.90063979,1890.5,1890.0,0.0022]
["bitfinex","ETHUSD",1771865235598,2.22311122,1890.4,1890.0,0.0022]
["bitfinex","ETHUSD",1771865235802,0.90063979,1890.4,1890.0,0.0022]
["bitfinex","ETHUSD",1771865236600,0.90063979,1890.4,1889.8,0.0011]
["bitfinex","ETHUSD",1771865236797,0.90063979,1890.4,1889.9,0.0022]
["bitfinex","ETHUSD",1771865236999,0.90063979,1890.4,1889.3,0.0011]
["bitfinex","ETHUSD",1771865237195,0.90063979,1890.4,1888.0,13.51775382]
["bitfinex","ETHUSD",1771865237196,0.90063979,1889.5,1888.0,2.47630489]
["bitfinex","ETHUSD",1771865237490,0.90063979,1889.3,1888.0,2.47630489]
["bitfinex","ETHUSD",1771865237623,2.23355702,1888.9,1888.0,2.47630489]
["bitfinex","ETHUSD",1771865237826,0.9100354,1888.8,1888.0,2.47630489]
["bitfinex","ETHUSD",1771865238001,0.9100354,1888.8,1887.7,1.32435479]
["bitfinex","ETHUSD",1771865238203,0.9100354,1888.8,1887.8,3.41840298]
["bitfinex","ETHUSD",1771865238404,0.9100354,1888.8,1888.1,3.08425844]
["bitfinex","ETHUSD",1771865239727,0.9100354,1888.6,1887.6,4.40868116]
["bitfinex","ETHUSD",1771865239902,0.9100354,1888.6,1887.6,3.08425844]
["bitfinex","ETHUSD",1771865240423,0.9100354,1888.6,1887.6,4.40868074]
["bitfinex","ETHUSD",1771865240630,0.9100354,1888.6,1887.6,3.08425844]
["bitfinex","ETHUSD",1771865240942,0.9100354,1888.6,1887.9,3.08425844]
["bitfinex","ETHUSD",1771865241100,0.9100354,1888.6,1887.7,0.33200315]
["bitfinex","ETHUSD",1771865241310,0.9100354,1888.6,1887.9,3.08425844]
["bitfinex","ETHUSD",1771865242031,0.85692129,1888.5,1887.5,0.953]
["bitfinex","ETHUSD",1771865242203,0.85692129,1888.5,1887.5,2.27749465]
["bitfinex","ETHUSD",1771865242748,0.85692129,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771865243233,0.85692129,1888.5,1887.7,0.0011]
["bitfinex","ETHUSD",1771865243607,0.85692129,1888.3,1887.7,0.0011]
["bitfinex","ETHUSD",1771865244135,0.85692129,1888.2,1887.7,0.0011]
["bitfinex","ETHUSD",1771865244321,2.18073993,1888.5,1887.7,0.0011]
["bitfinex","ETHUSD",1771865244706,0.85692129,1888.8,1887.9,3.41424165]
["bitfinex","ETHUSD",1771865245235,0.85692129,1888.8,1887.7,0.0011]
["bitfinex","ETHUSD",1771865246034,0.85692129,1888.6,1887.7,0.0011]
["bitfinex","ETHUSD",1771865246537,0.85692129,1888.6,1887.7,0.18795624]
["bitfinex","ETHUSD",1771865246739,0.85692129,1888.6,1887.9,3.08425844]
["bitfinex","ETHUSD",1771865248113,0.85692129,1888.6,1888.0,1.32415254]
["bitfinex","ETHUSD",1771865248313,0.85692129,1888.6,1887.9,4.40842985]
["bitfinex","ETHUSD",1771865248732,0.85692129,1888.9,1887.9,4.7364713]
["bitfinex","ETHUSD",1771865248927,2.18044401,1888.9,1887.9,4.7364713]
["bitfinex","ETHUSD",1771865249453,2.18035314,1889.1,1888.2,3.41229989]
["bitfinex","ETHUSD",1771865249766,2.18030301,1889.1,1888.2,3.41229989]
["bitfinex","ETHUSD",1771865249915,0.85692129,1889.1,1888.2,3.41229989]
["bitfinex","ETHUSD",1771865250354,0.85692129,1889.1,1888.3,1.32394217]
["bitfinex","ETHUSD",1771865250551,0.85692129,1889.1,1888.2,5.69025758]
["bitfinex","ETHUSD",1771865251324,0.85692129,1889.0,1888.2,0.954]
["bitfinex","ETHUSD",1771865252225,2.18039817,1889.0,1888.3,3.08425844]
["bitfinex","ETHUSD",1771865252545,5.2927065,1889.4,1888.2,0.954]
["bitfinex","ETHUSD",1771865252546,0.85692129,1889.3,1888.2,4.03825844]
["bitfinex","ETHUSD",1771865254455,0.85692129,1889.1,1888.2,4.03825844]
["bitfinex","ETHUSD",1771865255728,0.85692129,1889.1,1888.2,0.954]
["bitfinex","ETHUSD",1771865256442,2.18037285,1889.0,1888.2,0.954]
["bitfinex","ETHUSD",1771865256642,2.18037285,1889.0,1888.2,4.03825844]
["bitfinex","ETHUSD",1771865257037,0.85692129,1888.9,1888.2,4.03825844]
["bitfinex","ETHUSD",1771865257855,1.32345156,1889.0,1888.2,5.6862218]
["bitfinex","ETHUSD",1771865258059,2.18033132,1889.1,1888.2,5.6862218]
["bitfinex","ETHUSD",1771865258232,0.85692129,1889.1,1888.2,4.7322218]
["bitfinex","ETHUSD",1771865258559,2.18031178,1889.1,1888.3,0.32397219]
["bitfinex","ETHUSD",1771865258856,0.85692129,1889.1,1888.3,0.32397219]
["bitfinex","ETHUSD",1771865259436,2.18030549,1889.1,1888.3,0.32397219]
["bitfinex","ETHUSD",1771865259643,0.85692129,1889.1,1888.3,0.32397219]
["bitfinex","ETHUSD",1771865259829,2.18031107,1889.1,1888.3,0.32397219]
["bitfinex","ETHUSD",1771865260426,0.85692129,1889.1,1888.3,1.64787441]
["bitfinex","ETHUSD",1771865260863,0.85692129,1889.1,1888.4,0.32269562]
["bitfinex","ETHUSD",1771865261161,0.001,1889.2,1888.4,0.32269562]
["bitfinex","ETHUSD",1771865261534,0.001,1889.2,1888.6,0.32269562]
["bitfinex","ETHUSD",1771865261746,0.85692129,1889.6,1888.6,0.32269562]
["bitfinex","ETHUSD",1771865262061,0.85692129,1889.6,1888.8,0.32127796]
["bitfinex","ETHUSD",1771865262444,0.85692129,1889.6,1888.9,1.32352162]
["bitfinex","ETHUSD",1771865262954,0.954,1889.7,1888.9,1.644392]
["bitfinex","ETHUSD",1771865263258,2.17976334,1889.9,1889.0,0.32087038]
["bitfinex","ETHUSD",1771865263557,0.85692129,1889.8,1888.9,1.32352162]
["bitfinex","ETHUSD",1771865263852,0.85692129,1889.8,1888.9,1.64398589]
["bitfinex","ETHUSD",1771865264163,1.32277374,1890.0,1889.0,0.32046427]
["bitfinex","ETHUSD",1771865264456,0.85692129,1890.0,1889.0,0.32046427]
["bitfinex","ETHUSD",1771865264657,0.85692129,1889.9,1889.1,1.3233815]
["bitfinex","ETHUSD",1771865264965,0.85692129,1889.9,1889.1,1.64345881]
["bitfinex","ETHUSD",1771865266036,0.85692129,1889.9,1889.1,0.32007731]
["bitfinex","ETHUSD",1771865266241,0.85692129,1889.9,1889.0,1.32345156]
["bitfinex","ETHUSD",1771865266727,0.85692129,1889.8,1889.0,1.32345156]
["bitfinex","ETHUSD",1771865266928,0.85692129,1889.8,1889.0,1.64273668]
["bitfinex","ETHUSD",1771865267151,0.001,1889.7,1889.0,1.64273668]
["bitfinex","ETHUSD",1771865267557,0.001,1889.7,1889.1,0.31928512]
["bitfinex","ETHUSD",1771865269236,0.001,1889.7,1889.2,1.32331145]
["bitfinex","ETHUSD",1771865270737,0.83606975,1890.2,1889.3,0.31738349]
["bitfinex","ETHUSD",1771865271133,6.514,1890.9,1889.5,0.31738349]
["bitfinex","ETHUSD",1771865271134,0.83606975,1890.8,1889.5,0.31738349]
["bitfinex","ETHUSD",1771865271345,0.83606975,1890.7,1889.5,0.31738349]
["bitfinex","ETHUSD",1771865272369,0.83606975,1890.7,1889.4,2.27717137]
["bitfinex","ETHUSD",1771865273860,0.83606975,1890.5,1889.4,2.27717137]
["bitfinex","ETHUSD",1771865274869,0.83606975,1890.5,1889.4,2.59312705]
["bitfinex","ETHUSD",1771865275858,0.83606975,1890.3,1889.4,2.59312705]
["bitfinex","ETHUSD",1771865276459,0.83606975,1890.3,1889.5,0.31560605]
["bitfinex","ETHUSD",1771865277680,0.83606975,1890.3,1889.4,0.954]
["bitfinex","ETHUSD",1771865278475,0.83606975,1890.1,1889.4,0.954]
["bitfinex","ETHUSD",1771865279078,0.83606975,1890.1,1889.4,2.27717067]
["bitfinex","ETHUSD",1771865279266,0.83606975,1890.1,1889.4,0.954]
["bitfinex","ETHUSD",1771865279470,0.83606975,1890.1,1889.5,0.0011]
["bitfinex","ETHUSD",1771865280586,0.83606975,1890.0,1889.5,0.0011]
["bitfinex","ETHUSD",1771865281958,0.83606975,1890.0,1889.4,0.9551]
["bitfinex","ETHUSD",1771865282179,0.83606975,1890.0,1889.4,1e-08]
["bitfinex","ETHUSD",1771865282382,0.83606975,1890.3,1889.4,0.41851967]
["bitfinex","ETHUSD",1771865282682,0.83606975,1890.1,1889.4,1e-08]
["bitfinex","ETHUSD",1771865284781,2.15866331,1890.3,1889.4,1e-08]
["bitfinex","ETHUSD",1771865285485,0.83606975,1890.2,1889.4,1e-08]
["bitfinex","ETHUSD",1771865287179,0.83606975,1890.0,1889.4,1e-08]
["bitfinex","ETHUSD",1771865289682,0.83606975,1889.8,1889.4,1e-08]
["bitfinex","ETHUSD",1771865291181,0.83606975,1889.8,1889.2,0.0011]
["bitfinex","ETHUSD",1771865291579,0.83606975,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771865292757,2.15900624,1889.8,1889.2,0.41401564]
["bitfinex","ETHUSD",1771865293174,2.15900624,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1771865295998,0.83606975,1889.5,1888.3,5.29562764]
["bitfinex","ETHUSD",1771865296185,0.83606975,1889.4,1888.2,1.73451652]
["bitfinex","ETHUSD",1771865296491,0.83606975,1889.4,1888.2,1.73450645]
["bitfinex","ETHUSD",1771865297064,0.83606975,1889.4,1888.2,0.41051627]
["bitfinex","ETHUSD",1771865297264,0.83606975,1889.4,1888.2,1.7345232]
["bitfinex","ETHUSD",1771865297989,0.8253773,1889.2,1888.2,1.7345232]
["bitfinex","ETHUSD",1771865298886,0.8253773,1889.2,1888.4,0.40671754]
["bitfinex","ETHUSD",1771865299401,0.8253773,1889.2,1888.2,0.40671754]
["bitfinex","ETHUSD",1771865299967,2.15079412,1889.1,1888.3,1.72991884]
["bitfinex","ETHUSD",1771865300596,2.15079412,1889.1,1888.3,0.40597667]
["bitfinex","ETHUSD",1771865300805,0.82741262,1889.0,1888.1,4.2802581]
["bitfinex","ETHUSD",1771865301013,0.82741262,1889.0,1888.1,2.95623286]
["bitfinex","ETHUSD",1771865301191,0.82741262,1889.0,1888.0,0.0011]
["bitfinex","ETHUSD",1771865301669,0.82741262,1889.0,1888.0,1.32524955]
["bitfinex","ETHUSD",1771865301878,2.15077619,1889.2,1888.4,1.728396]
["bitfinex","ETHUSD",1771865302075,2.15073008,1889.2,1888.4,1.728396]
["bitfinex","ETHUSD",1771865302268,2.15073008,1889.2,1888.4,0.40452394]
["bitfinex","ETHUSD",1771865302269,0.82741262,1889.1,1888.4,0.40452394]
["bitfinex","ETHUSD",1771865303507,0.82741262,1889.1,1888.3,1.32388706]
["bitfinex","ETHUSD",1771865304002,2.15084968,1889.1,1888.3,1.32388706]
["bitfinex","ETHUSD",1771865304181,2.15084968,1889.1,1888.3,1.72699088]
["bitfinex","ETHUSD",1771865304582,2.15084968,1889.1,1888.3,0.40310382]
["bitfinex","ETHUSD",1771865304909,6.12024735,1889.4,1888.3,0.40310382]
["bitfinex","ETHUSD",1771865305075,2.15058399,1889.4,1888.4,0.18685624]
["bitfinex","ETHUSD",1771865305278,2.15058557,1889.4,1888.5,0.40241044]
["bitfinex","ETHUSD",1771865305505,2.15058532,1889.4,1888.5,0.40241044]
["bitfinex","ETHUSD",1771865306008,0.82741262,1888.9,1888.2,0.37934541]
["bitfinex","ETHUSD",1771865306194,0.82741262,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771865308108,0.82741262,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771865309013,0.82741262,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771865309317,0.82741262,1888.8,1888.3,0.0011]
["bitfinex","ETHUSD",1771865310092,0.82741262,1888.6,1888.3,0.0011]
["bitfinex","ETHUSD",1771865310410,0.82741262,1888.6,1888.0,0.0011]
["bitfinex","ETHUSD",1771865312096,0.82741262,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771865312293,0.82741262,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771865313287,0.82741262,1888.4,1887.7,0.0011]
["bitfinex","ETHUSD",1771865314200,0.82741262,1888.2,1887.6,0.0011]
["bitfinex","ETHUSD",1771865315721,0.82741262,1888.2,1887.1,0.954]
["bitfinex","ETHUSD",1771865315879,0.82741262,1888.2,1886.3,2.63314751]
["bitfinex","ETHUSD",1771865315880,0.82741262,1887.8,1886.3,4.35591763]
["bitfinex","ETHUSD",1771865316081,0.82741262,1887.8,1886.4,0.39743666]
["bitfinex","ETHUSD",1771865316281,0.82741262,1887.6,1886.4,1.32521997]
["bitfinex","ETHUSD",1771865316610,0.82741262,1887.6,1886.5,0.39743666]
["bitfinex","ETHUSD",1771865316987,0.82741262,1887.6,1886.5,0.29743666]
["bitfinex","ETHUSD",1771865318444,2.15185951,1887.6,1886.7,1.62137129]
["bitfinex","ETHUSD",1771865318880,0.82741262,1887.5,1886.7,0.29630637]
["bitfinex","ETHUSD",1771865319083,0.82741262,1887.5,1886.5,0.0011]
["bitfinex","ETHUSD",1771865319394,0.82741262,1887.5,1886.5,1.62210063]
["bitfinex","ETHUSD",1771865319800,0.82741262,1887.5,1886.6,0.29529709]
["bitfinex","ETHUSD",1771865320385,2.15195089,1887.5,1886.7,1.32506492]
["bitfinex","ETHUSD",1771865320710,2.15177101,1887.8,1886.9,0.29481528]
["bitfinex","ETHUSD",1771865321294,1.32435839,1887.8,1886.9,0.29481528]
["bitfinex","ETHUSD",1771865321495,0.82741262,1887.7,1886.9,0.29481528]
["bitfinex","ETHUSD",1771865322388,2.15182199,1887.7,1886.9,1.6197044]
["bitfinex","ETHUSD",1771865322710,0.82741262,1887.7,1887.0,0.29383129]
["bitfinex","ETHUSD",1771865323016,5.29618354,1888.2,1887.0,0.29383129]
["bitfinex","ETHUSD",1771865323017,0.82741262,1888.0,1887.0,0.29383129]
["bitfinex","ETHUSD",1771865324512,0.82741262,1888.0,1887.2,0.29334881]
["bitfinex","ETHUSD",1771865324901,0.82741262,1887.9,1887.2,0.29334881]
["bitfinex","ETHUSD",1771865326589,0.82741262,1887.9,1887.2,1.61800426]
["bitfinex","ETHUSD",1771865326787,2.15164243,1887.9,1887.2,1.61806143]
["bitfinex","ETHUSD",1771865327190,2.15164243,1887.9,1887.2,1.61805561]
["bitfinex","ETHUSD",1771865327191,2.15164014,1887.9,1887.2,1.61805561]
["bitfinex","ETHUSD",1771865328592,2.15164014,1887.9,1887.2,0.29334881]
["bitfinex","ETHUSD",1771865329615,0.82741262,1887.9,1887.2,1.61805492]
["bitfinex","ETHUSD",1771865329997,3.09282284,1888.4,1887.6,0.29008248]
["bitfinex","ETHUSD",1771865330188,1.76889862,1888.4,1887.6,0.29008248]
["bitfinex","ETHUSD",1771865330515,3.09278433,1888.4,1887.6,0.29008248]
["bitfinex","ETHUSD",1771865330721,3.09278433,1888.4,1887.7,1.32436298]
["bitfinex","ETHUSD",1771865330918,0.001,1887.8,1887.7,1.32436298]
["bitfinex","ETHUSD",1771865331117,3.09278433,1888.4,1887.7,1.32436298]
["bitfinex","ETHUSD",1771865331324,0.81489862,1888.3,1887.6,0.29008248]
["bitfinex","ETHUSD",1771865332628,0.81489862,1888.3,1887.6,1.32442745]
["bitfinex","ETHUSD",1771865332799,2.1388464,1888.3,1887.6,1.32442745]
["bitfinex","ETHUSD",1771865333221,0.81489862,1888.2,1887.5,0.05976745]
["bitfinex","ETHUSD",1771865333550,0.81489862,1887.8,1886.8,0.89245511]
["bitfinex","ETHUSD",1771865333713,0.81489862,1888.2,1887.1,0.89245511]
["bitfinex","ETHUSD",1771865335302,2.13898103,1888.1,1887.2,2.21716897]
["bitfinex","ETHUSD",1771865336432,2.13898103,1888.1,1887.3,0.89245511]
["bitfinex","ETHUSD",1771865337424,0.81489862,1888.1,1887.3,2.2170502]
["bitfinex","ETHUSD",1771865337620,2.13899322,1888.1,1887.3,2.2170502]
["bitfinex","ETHUSD",1771865337826,2.13899322,1888.1,1887.3,2.21708815]
["bitfinex","ETHUSD",1771865338225,2.13899322,1888.1,1887.3,2.21709497]
["bitfinex","ETHUSD",1771865339117,2.13899322,1888.1,1887.3,0.89245511]
["bitfinex","ETHUSD",1771865339309,2.13899322,1888.1,1887.3,2.21709504]
["bitfinex","ETHUSD",1771865339708,0.81489862,1888.5,1887.4,0.89245511]
["bitfinex","ETHUSD",1771865341723,0.81489862,1888.3,1887.2,0.89245511]
["bitfinex","ETHUSD",1771865342143,0.81489862,1888.3,1887.5,0.89245511]
["bitfinex","ETHUSD",1771865342737,0.81589862,1888.3,1887.5,0.89245511]
["bitfinex","ETHUSD",1771865343138,0.001,1888.3,1887.5,0.89245511]
["bitfinex","ETHUSD",1771865343531,0.001,1888.3,1887.7,0.89245511]
["bitfinex","ETHUSD",1771865343725,0.001,1888.3,1887.8,2.21674793]
["bitfinex","ETHUSD",1771865343931,0.001,1888.3,1887.9,0.89245511]
["bitfinex","ETHUSD",1771865344238,0.81489862,1888.7,1887.9,3.09114061]
["bitfinex","ETHUSD",1771865344442,0.81489862,1888.9,1888.0,0.89245511]
["bitfinex","ETHUSD",1771865345038,0.001,1889.1,1888.3,0.89245511]
["bitfinex","ETHUSD",1771865345341,0.81489862,1889.0,1888.3,3.766625]
["bitfinex","ETHUSD",1771865345544,0.001,1889.1,1888.4,0.89245511]
["bitfinex","ETHUSD",1771865345743,0.001,1889.1,1888.7,2.21611688]
["bitfinex","ETHUSD",1771865346142,0.001,1889.1,1888.7,0.89245511]
["bitfinex","ETHUSD",1771865346443,0.81489862,1889.5,1888.7,0.89245511]
["bitfinex","ETHUSD",1771865346626,2.13800984,1889.5,1888.7,0.89245511]
["bitfinex","ETHUSD",1771865347623,2.13785929,1889.8,1888.9,0.89245511]
["bitfinex","ETHUSD",1771865347946,0.81489862,1889.7,1888.9,0.89245511]
["bitfinex","ETHUSD",1771865350029,0.81489862,1889.5,1888.6,0.89245511]
["bitfinex","ETHUSD",1771865350629,1.32299737,1889.7,1888.6,0.89245511]
["bitfinex","ETHUSD",1771865350847,6.10664947,1889.8,1888.5,5.36889009]
["bitfinex","ETHUSD",1771865350848,0.81489862,1889.8,1888.9,0.89245511]
["bitfinex","ETHUSD",1771865351043,2.13779025,1889.8,1888.9,0.89245511]
["bitfinex","ETHUSD",1771865351548,0.81489862,1890.0,1889.1,0.89245511]
["bitfinex","ETHUSD",1771865352049,0.001,1890.1,1889.3,0.89245511]
["bitfinex","ETHUSD",1771865352248,0.001,1890.1,1889.4,0.89245511]
["bitfinex","ETHUSD",1771865352727,2.13731484,1890.5,1889.4,1.07931135]
["bitfinex","ETHUSD",1771865352728,1.32247779,1890.4,1889.4,1.07931135]
["bitfinex","ETHUSD",1771865353367,2.13384053,1890.5,1889.5,0.89245511]
["bitfinex","ETHUSD",1771865353572,0.81489862,1890.4,1889.5,0.89245511]
["bitfinex","ETHUSD",1771865354454,0.81489862,1890.2,1889.3,2.21565978]
["bitfinex","ETHUSD",1771865354654,0.81489862,1890.2,1889.3,0.89245511]
["bitfinex","ETHUSD",1771865356974,2.13757995,1890.1,1889.3,2.21567122]
["bitfinex","ETHUSD",1771865357783,2.13757995,1890.1,1889.4,0.89245511]
["bitfinex","ETHUSD",1771865358161,0.81489862,1890.1,1889.4,0.89245511]
["bitfinex","ETHUSD",1771865358858,2.13759523,1890.1,1889.4,2.21560201]
["bitfinex","ETHUSD",1771865359745,0.81489862,1890.1,1889.4,2.21560201]
["bitfinex","ETHUSD",1771865361059,0.001,1890.3,1889.6,0.84539309]
["bitfinex","ETHUSD",1771865361263,0.87975215,1890.3,1889.6,0.84539309]
["bitfinex","ETHUSD",1771865361463,0.87975215,1890.3,1889.5,3.75571792]
["bitfinex","ETHUSD",1771865361464,0.87875215,1890.2,1889.5,3.75571792]
["bitfinex","ETHUSD",1771865363054,2.20138895,1890.2,1889.5,5.92418086]
["bitfinex","ETHUSD",1771865363386,0.87875215,1890.2,1889.6,0.84539309]
["bitfinex","ETHUSD",1771865364151,0.87875215,1890.1,1889.5,3.75571792]
["bitfinex","ETHUSD",1771865364766,0.87875215,1889.9,1889.2,0.954]
["bitfinex","ETHUSD",1771865365195,0.87875215,1889.7,1889.2,0.954]
["bitfinex","ETHUSD",1771865365569,5.29155158,1889.9,1889.2,1.79939309]
["bitfinex","ETHUSD",1771865365570,2.20162913,1889.9,1889.2,1.79939309]
["bitfinex","ETHUSD",1771865365888,2.20162913,1889.9,1889.2,3.12270249]
["bitfinex","ETHUSD",1771865366665,0.87875215,1889.9,1889.3,0.84539309]
["bitfinex","ETHUSD",1771865368576,2.20157703,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865368779,2.20157703,1889.9,1889.3,0.0011]
["bitfinex","ETHUSD",1771865369170,0.87875215,1889.9,1889.3,1.32433642]
["bitfinex","ETHUSD",1771865369492,0.87875215,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865369693,2.20158187,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865369991,2.20159572,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865370500,0.87875215,1889.9,1889.3,2.16972118]
["bitfinex","ETHUSD",1771865370688,0.87875215,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865370995,2.20159818,1889.9,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865371383,0.87875215,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865372167,2.20171346,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771865372366,0.87875215,1889.6,1889.3,0.0011]
["bitfinex","ETHUSD",1771865374388,0.87875215,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771865374609,2.20155484,1890.0,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865374990,2.20140012,1890.2,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865375188,0.87875215,1890.1,1889.3,0.84649309]
["bitfinex","ETHUSD",1771865376286,0.87975215,1890.3,1889.5,0.84539309]
["bitfinex","ETHUSD",1771865376513,0.001,1890.3,1889.5,0.84539309]
["bitfinex","ETHUSD",1771865376806,0.87975215,1890.3,1889.6,0.84539309]
["bitfinex","ETHUSD",1771865377106,0.001,1890.3,1889.6,0.84539309]
["bitfinex","ETHUSD",1771865377305,0.87975215,1890.3,1889.5,0.84539309]
["bitfinex","ETHUSD",1771865378512,2.20136351,1890.2,1889.5,2.16847878]
["bitfinex","ETHUSD",1771865378687,2.20136351,1890.2,1889.5,0.84539309]
["bitfinex","ETHUSD",1771865379094,0.87875215,1890.1,1889.3,5.92543089]
["bitfinex","ETHUSD",1771865379291,0.87875215,1890.1,1889.3,4.60221101]
["bitfinex","ETHUSD",1771865379606,0.87875215,1889.9,1889.3,3.75681792]
["bitfinex","ETHUSD",1771865380192,0.87875215,1889.9,1889.3,0.0011]
["bitfinex","ETHUSD",1771865380395,0.87875215,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771865381200,0.87875215,1889.7,1889.0,0.0011]
["bitfinex","ETHUSD",1771865381201,0.87875215,1889.6,1889.0,0.0011]
["bitfinex","ETHUSD",1771865382512,0.87875215,1889.6,1889.4,0.0011]
["bitfinex","ETHUSD",1771865382693,1.32310134,1889.5,1889.4,0.0011]
["bitfinex","ETHUSD",1771865382902,2.20185349,1889.5,1889.3,0.0011]
["bitfinex","ETHUSD",1771865383097,2.20185349,1889.5,1889.1,0.0011]
["bitfinex","ETHUSD",1771865385718,2.20185775,1889.5,1889.1,0.0011]
["bitfinex","ETHUSD",1771865388232,0.87875215,1889.5,1889.1,0.0011]
["bitfinex","ETHUSD",1771865388433,2.18363525,1889.9,1889.2,0.85758474]
["bitfinex","ETHUSD",1771865389107,0.86079629,1889.9,1889.2,0.85758474]
["bitfinex","ETHUSD",1771865389303,1.81379629,1890.1,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865389507,3.13647793,1890.1,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865390437,1.81379629,1890.1,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865390628,0.953,1890.1,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865391134,2.18438609,1890.3,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865391304,2.18438609,1890.3,1889.6,0.85758474]
["bitfinex","ETHUSD",1771865392611,0.001,1890.4,1889.7,0.18685624]
["bitfinex","ETHUSD",1771865392832,0.001,1890.4,1889.8,0.85758474]
["bitfinex","ETHUSD",1771865393433,0.001,1890.4,1889.9,0.85758474]
["bitfinex","ETHUSD",1771865394615,0.001,1890.4,1889.9,1.28458463]
["bitfinex","ETHUSD",1771865394824,0.001,1890.4,1889.9,0.85758474]
["bitfinex","ETHUSD",1771865395521,0.86179629,1890.4,1889.7,0.85758474]
["bitfinex","ETHUSD",1771865395927,0.86179629,1890.4,1889.6,0.0011]
["bitfinex","ETHUSD",1771865397617,0.86079629,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771865399644,1.32268133,1890.1,1889.6,0.0011]
["bitfinex","ETHUSD",1771865399811,0.86079629,1890.0,1889.6,0.0011]
["bitfinex","ETHUSD",1771865400336,1.32268133,1890.1,1889.1,0.0011]
["bitfinex","ETHUSD",1771865400337,0.86079629,1889.8,1889.1,0.0011]
["bitfinex","ETHUSD",1771865401614,1.32296131,1889.7,1889.1,0.0011]
["bitfinex","ETHUSD",1771865401823,0.86079629,1889.6,1889.1,0.0011]
["bitfinex","ETHUSD",1771865402222,0.86079629,1889.6,1888.7,0.0011]
["bitfinex","ETHUSD",1771865402418,0.86079629,1889.6,1888.5,1.60630354]
["bitfinex","ETHUSD",1771865402859,0.86079629,1889.6,1888.5,0.7487188]
["bitfinex","ETHUSD",1771865403755,1.32310134,1889.5,1888.5,0.7487188]
["bitfinex","ETHUSD",1771865403933,1.32310134,1889.5,1888.6,0.85758474]
["bitfinex","ETHUSD",1771865404256,0.86079629,1889.4,1888.6,0.85758474]
["bitfinex","ETHUSD",1771865405537,2.18383481,1889.6,1888.6,0.85758474]
["bitfinex","ETHUSD",1771865405768,5.29198822,1889.7,1888.8,0.85758474]
["bitfinex","ETHUSD",1771865406061,1.32296131,1889.7,1889.0,0.85758474]
["bitfinex","ETHUSD",1771865406228,0.86079629,1889.8,1889.0,0.85758474]
["bitfinex","ETHUSD",1771865406432,1.81379629,1890.1,1889.2,0.85758474]
["bitfinex","ETHUSD",1771865406635,2.18348467,1890.1,1889.2,0.85758474]
["bitfinex","ETHUSD",1771865406828,1.3226152,1890.2,1889.3,0.85758474]
["bitfinex","ETHUSD",1771865407242,2.18333921,1890.3,1889.3,0.85758474]
["bitfinex","ETHUSD",1771865407439,0.001,1890.2,1889.3,0.39621914]
["bitfinex","ETHUSD",1771865407641,0.001,1890.2,1889.4,0.85758474]
["bitfinex","ETHUSD",1771865407859,0.001,1890.2,1889.6,0.85758474]
["bitfinex","ETHUSD",1771865409181,0.001,1890.4,1889.7,0.85758474]
["bitfinex","ETHUSD",1771865409338,0.001,1890.4,1889.9,0.85758474]
["bitfinex","ETHUSD",1771865409945,0.001,1890.4,1889.9,2.18038277]
["bitfinex","ETHUSD",1771865410757,0.001,1890.4,1890.0,0.85758474]
["bitfinex","ETHUSD",1771865411244,0.001,1891.0,1890.2,0.85758474]
["bitfinex","ETHUSD",1771865411466,1.32305466,1891.0,1890.2,0.85758474]
["bitfinex","ETHUSD",1771865411676,0.86079629,1890.9,1890.0,0.85758474]
["bitfinex","ETHUSD",1771865411964,0.86079629,1890.7,1889.9,0.953]
["bitfinex","ETHUSD",1771865413076,0.86079629,1890.7,1889.9,2.27581556]
["bitfinex","ETHUSD",1771865413277,0.86079629,1890.7,1889.9,3.13339558]
["bitfinex","ETHUSD",1771865413578,0.86079629,1890.7,1890.0,0.85758474]
["bitfinex","ETHUSD",1771865414266,2.18310914,1890.7,1890.0,0.85758474]
["bitfinex","ETHUSD",1771865414680,2.18389824,1891.0,1890.1,0.85758474]
["bitfinex","ETHUSD",1771865414994,0.86079629,1890.9,1890.1,0.85758474]
["bitfinex","ETHUSD",1771865416180,1.32305916,1891.0,1890.2,0.85758474]
["bitfinex","ETHUSD",1771865416382,0.001,1891.0,1890.3,0.85758474]
["bitfinex","ETHUSD",1771865417477,0.86179629,1891.0,1890.1,4.65810203]
["bitfinex","ETHUSD",1771865417678,0.86179629,1891.0,1890.2,0.85758474]
["bitfinex","ETHUSD",1771865418385,2.18390194,1891.0,1890.2,2.18015361]
["bitfinex","ETHUSD",1771865418788,0.86179629,1891.0,1890.2,2.18015361]
["bitfinex","ETHUSD",1771865418994,0.86179629,1891.0,1890.3,0.81617031]
["bitfinex","ETHUSD",1771865419899,2.18384937,1891.0,1890.3,0.81617031]
["bitfinex","ETHUSD",1771865420277,2.18385182,1891.0,1890.3,0.81617031]
["bitfinex","ETHUSD",1771865420594,2.18385182,1891.0,1890.1,3.31510417]
["bitfinex","ETHUSD",1771865420595,0.84574259,1890.9,1890.1,3.31510417]
["bitfinex","ETHUSD",1771865420802,0.84674259,1890.9,1890.1,3.31510417]
["bitfinex","ETHUSD",1771865421088,0.84674259,1890.9,1889.9,2.28582125]
["bitfinex","ETHUSD",1771865421287,0.84674259,1890.9,1889.9,3.12302338]
["bitfinex","ETHUSD",1771865421510,0.84674259,1890.9,1889.9,3.12302288]
["bitfinex","ETHUSD",1771865421864,0.84674259,1890.9,1889.9,0.963]
["bitfinex","ETHUSD",1771865422675,0.84574259,1890.7,1889.9,0.963]
["bitfinex","ETHUSD",1771865424867,0.84574259,1890.5,1889.9,0.963]
["bitfinex","ETHUSD",1771865425070,0.84574259,1890.5,1889.5,4.59292005]
["bitfinex","ETHUSD",1771865425317,0.84574259,1890.5,1889.4,3.75571792]
["bitfinex","ETHUSD",1771865426014,0.84574259,1890.5,1889.4,5.91608564]
["bitfinex","ETHUSD",1771865426410,2.16807412,1890.6,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865426609,0.84574259,1890.5,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865427021,0.84574259,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865427202,0.84574259,1890.3,1889.3,4.59292005]
["bitfinex","ETHUSD",1771865427403,0.84574259,1890.3,1889.3,3.75571792]
["bitfinex","ETHUSD",1771865427801,0.84574259,1890.3,1889.2,0.953]
["bitfinex","ETHUSD",1771865428210,0.84574259,1890.3,1889.2,1e-08]
["bitfinex","ETHUSD",1771865429096,0.84574259,1890.1,1889.2,1e-08]
["bitfinex","ETHUSD",1771865429493,0.84574259,1890.1,1888.8,2.16074243]
["bitfinex","ETHUSD",1771865429694,0.84574259,1890.1,1888.9,0.83720213]
["bitfinex","ETHUSD",1771865429915,0.84574259,1890.1,1889.1,0.83720213]
["bitfinex","ETHUSD",1771865431245,2.16849391,1890.0,1889.1,0.83720213]
["bitfinex","ETHUSD",1771865431612,6.13598947,1890.3,1889.2,0.83720213]
["bitfinex","ETHUSD",1771865432135,2.16828398,1890.3,1889.3,0.83720213]
["bitfinex","ETHUSD",1771865432438,2.16828398,1890.3,1889.3,0.83830213]
["bitfinex","ETHUSD",1771865432439,0.84574259,1890.2,1889.3,0.83830213]
["bitfinex","ETHUSD",1771865433173,2.16842392,1890.1,1889.3,0.83830213]
["bitfinex","ETHUSD",1771865433336,0.84574259,1890.0,1889.3,0.83830213]
["bitfinex","ETHUSD",1771865434828,0.84574259,1890.0,1889.3,2.16153746]
["bitfinex","ETHUSD",1771865435083,1.32268133,1890.1,1889.4,0.83720213]
["bitfinex","ETHUSD",1771865435362,0.84574259,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865435528,2.27547151,1890.4,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865435927,3.1212141,1890.4,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865436175,3.1212212,1890.4,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865436459,1.32235501,1890.6,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865436664,0.84574259,1890.5,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865437159,0.84574259,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865437333,0.84574259,1890.3,1889.4,0.83720213]
["bitfinex","ETHUSD",1771865438159,1.32247143,1890.4,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865439662,6.13518755,1890.6,1889.7,2.16016344]
["bitfinex","ETHUSD",1771865440227,6.13518755,1890.6,1889.8,0.83720213]
["bitfinex","ETHUSD",1771865441032,0.84574259,1890.5,1889.8,0.83720213]
["bitfinex","ETHUSD",1771865441231,0.84574259,1890.5,1889.5,0.83720213]
["bitfinex","ETHUSD",1771865441774,0.84574259,1890.3,1889.5,0.83720213]
["bitfinex","ETHUSD",1771865443925,2.16814407,1890.5,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865444671,2.16914407,1890.5,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865445451,0.84574259,1890.4,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865445975,1.32254139,1890.3,1889.6,2.16018567]
["bitfinex","ETHUSD",1771865446152,1.32254139,1890.3,1889.6,2.16023251]
["bitfinex","ETHUSD",1771865446735,2.16828398,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865447059,2.16828398,1890.3,1889.6,2.16022344]
["bitfinex","ETHUSD",1771865447240,0.84574259,1890.3,1889.6,2.16022344]
["bitfinex","ETHUSD",1771865448211,2.16833928,1890.3,1889.6,2.16022344]
["bitfinex","ETHUSD",1771865448620,2.16833928,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865449621,2.16833928,1890.3,1889.6,2.16022856]
["bitfinex","ETHUSD",1771865450090,2.16833928,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865450286,2.16833928,1890.3,1889.6,2.16023005]
["bitfinex","ETHUSD",1771865450485,2.16833928,1890.3,1889.6,0.83720213]
["bitfinex","ETHUSD",1771865450796,2.16833928,1890.3,1889.6,5.9159476]
["bitfinex","ETHUSD",1771865451718,2.16833928,1890.3,1889.6,4.59292005]
["bitfinex","ETHUSD",1771865451885,2.16833928,1890.3,1889.6,5.91595007]
["bitfinex","ETHUSD",1771865453487,0.85727486,1890.2,1889.6,3.75571792]
["bitfinex","ETHUSD",1771865453820,0.85727486,1890.1,1889.4,4.70871792]
["bitfinex","ETHUSD",1771865453989,0.85727486,1890.1,1889.4,0.953]
["bitfinex","ETHUSD",1771865454194,0.85727486,1889.9,1889.3,0.0011]
["bitfinex","ETHUSD",1771865456401,1.32289131,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865457318,2.18016617,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865457721,0.85727486,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865458421,0.85727486,1889.6,1889.3,0.0011]
["bitfinex","ETHUSD",1771865459307,2.18016617,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865460244,1.32289131,1889.8,1889.3,0.85743378]
["bitfinex","ETHUSD",1771865460729,6.14869965,1889.9,1889.3,0.85743378]
["bitfinex","ETHUSD",1771865460933,0.85727486,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865462519,1.32282131,1889.9,1889.3,0.85743378]
["bitfinex","ETHUSD",1771865462858,0.85727486,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865463120,0.85727486,1889.8,1888.9,1.51034299]
["bitfinex","ETHUSD",1771865463121,0.85727486,1889.6,1888.7,0.85633378]
["bitfinex","ETHUSD",1771865463421,0.85727486,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771865464217,0.85727486,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771865464730,0.85727486,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771865465222,0.85727486,1888.8,1888.3,0.0011]
["bitfinex","ETHUSD",1771865466607,0.85727486,1888.3,1887.5,0.85633378]
["bitfinex","ETHUSD",1771865467102,0.85727486,1888.3,1887.6,0.85633378]
["bitfinex","ETHUSD",1771865468130,0.85727486,1888.1,1887.4,0.0011]
["bitfinex","ETHUSD",1771865468501,0.954,1888.2,1887.5,0.85633378]
["bitfinex","ETHUSD",1771865468706,1.32408241,1888.1,1887.5,0.85633378]
["bitfinex","ETHUSD",1771865469311,1.32408241,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771865469818,2.18135727,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771865470364,0.85727486,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771865470627,1.32408241,1888.1,1887.5,0.85743378]
["bitfinex","ETHUSD",1771865471654,2.18135727,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771865471847,0.85727486,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771865472207,0.85727486,1888.0,1887.3,0.0011]
["bitfinex","ETHUSD",1771865472435,0.85295877,1888.0,1887.1,0.0011]
["bitfinex","ETHUSD",1771865472825,0.85727486,1887.8,1887.1,0.0011]
["bitfinex","ETHUSD",1771865474615,0.85727486,1887.8,1887.1,0.85743378]
["bitfinex","ETHUSD",1771865474816,0.85727486,1887.8,1887.1,2.18215856]
["bitfinex","ETHUSD",1771865475027,2.18156935,1887.8,1887.2,0.85633378]
["bitfinex","ETHUSD",1771865476352,1.32429449,1887.8,1887.2,0.85633378]
["bitfinex","ETHUSD",1771865476522,5.29701909,1887.9,1887.2,0.85633378]
["bitfinex","ETHUSD",1771865476523,2.18154016,1887.9,1887.2,0.85633378]
["bitfinex","ETHUSD",1771865476725,0.954,1888.2,1887.2,0.85633378]
["bitfinex","ETHUSD",1771865477027,3.13534341,1888.2,1887.4,0.85633378]
["bitfinex","ETHUSD",1771865479257,3.13534341,1888.2,1887.4,1.32450397]
["bitfinex","ETHUSD",1771865479562,1.32392239,1888.4,1887.5,0.85463448]
["bitfinex","ETHUSD",1771865480121,2.14562455,1888.4,1887.5,0.85463448]
["bitfinex","ETHUSD",1771865480830,0.82170216,1888.3,1887.5,0.85463448]
["bitfinex","ETHUSD",1771865481527,1.32401228,1888.2,1887.5,2.1802351]
["bitfinex","ETHUSD",1771865483627,1.32401228,1888.2,1887.6,0.79816634]
["bitfinex","ETHUSD",1771865483829,2.14554581,1888.5,1887.6,3.08358548]
["bitfinex","ETHUSD",1771865484029,0.82170216,1889.2,1888.0,0.79816634]
["bitfinex","ETHUSD",1771865484625,0.82170216,1889.2,1888.2,0.79816634]
["bitfinex","ETHUSD",1771865485286,0.82170216,1889.4,1888.6,0.79816634]
["bitfinex","ETHUSD",1771865485832,2.14494357,1889.3,1888.6,0.79816634]
["bitfinex","ETHUSD",1771865486034,0.82170216,1889.6,1888.7,0.98502258]
["bitfinex","ETHUSD",1771865487167,0.82170216,1889.6,1888.7,0.79816634]
["bitfinex","ETHUSD",1771865487767,7.7693807,1889.9,1888.9,0.79816634]
["bitfinex","ETHUSD",1771865487768,3.29951762,1889.9,1888.9,0.79816634]
["bitfinex","ETHUSD",1771865488059,0.82170216,1889.7,1888.7,0.79816634]
["bitfinex","ETHUSD",1771865488437,0.82170216,1889.7,1888.7,2.12182395]
["bitfinex","ETHUSD",1771865488851,0.82170216,1889.7,1888.8,0.79816634]
["bitfinex","ETHUSD",1771865489261,0.82170216,1889.9,1889.0,0.79816634]
["bitfinex","ETHUSD",1771865489459,3.09845611,1890.0,1889.2,0.79816634]
["bitfinex","ETHUSD",1771865490048,3.09845611,1890.0,1889.2,2.12146368]
["bitfinex","ETHUSD",1771865490253,0.82170216,1889.9,1889.1,3.75571792]
["bitfinex","ETHUSD",1771865490670,0.82170216,1889.9,1889.1,4.55388426]
["bitfinex","ETHUSD",1771865491843,0.954,1890.0,1889.3,0.79816634]
["bitfinex","ETHUSD",1771865492056,0.954,1890.0,1889.4,0.79816634]
["bitfinex","ETHUSD",1771865492248,0.954,1890.0,1889.4,2.12133293]
["bitfinex","ETHUSD",1771865492444,2.14421774,1890.4,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865493056,1.32247215,1890.4,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865493688,1.32344891,1890.5,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865494052,1.32344891,1890.5,1889.7,0.79816634]
["bitfinex","ETHUSD",1771865494682,0.001,1890.3,1889.7,0.79816634]
["bitfinex","ETHUSD",1771865494890,2.27627539,1890.7,1889.9,0.79816634]
["bitfinex","ETHUSD",1771865495249,0.82170216,1890.6,1889.6,2.30804674]
["bitfinex","ETHUSD",1771865495453,0.82170216,1890.6,1889.6,2.30803653]
["bitfinex","ETHUSD",1771865495652,0.82170216,1890.6,1889.7,0.79816634]
["bitfinex","ETHUSD",1771865496084,0.82170216,1890.4,1889.5,0.79816634]
["bitfinex","ETHUSD",1771865496390,0.82170216,1890.4,1889.5,1.32307049]
["bitfinex","ETHUSD",1771865496596,0.82170216,1890.4,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865497494,1.32240148,1890.5,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865497696,2.14410364,1890.5,1889.6,0.79816634]
["bitfinex","ETHUSD",1771865498258,2.14410364,1890.5,1889.7,0.79816634]
["bitfinex","ETHUSD",1771865499672,0.954,1890.7,1889.9,0.79816634]
["bitfinex","ETHUSD",1771865499871,0.82270216,1890.8,1890.1,0.79816634]
["bitfinex","ETHUSD",1771865500057,1.32316715,1890.9,1890.1,0.79816634]
["bitfinex","ETHUSD",1771865500263,0.82270216,1891.0,1890.3,0.79816634]
["bitfinex","ETHUSD",1771865500991,2.14475627,1891.0,1890.3,0.79816634]
["bitfinex","ETHUSD",1771865501162,0.82170216,1890.9,1890.1,4.82530201]
["bitfinex","ETHUSD",1771865501361,0.82170216,1890.9,1890.2,0.79816634]
["bitfinex","ETHUSD",1771865501772,0.001,1891.0,1890.2,0.79816634]
["bitfinex","ETHUSD",1771865501981,1.32305272,1891.0,1890.2,0.79816634]
["bitfinex","ETHUSD",1771865502174,0.001,1891.0,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865504092,0.82270216,1891.0,1890.1,3.50267621]
["bitfinex","ETHUSD",1771865504303,2.1438239,1890.9,1890.1,4.82535623]
["bitfinex","ETHUSD",1771865504682,2.1438239,1890.9,1890.2,0.79816634]
["bitfinex","ETHUSD",1771865505005,0.001,1891.1,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865505505,2.14469116,1891.1,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865506109,2.14469434,1891.1,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865506403,2.14468688,1891.1,1890.4,2.12062471]
["bitfinex","ETHUSD",1771865506701,2.14468688,1891.1,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865506908,0.001,1890.8,1890.4,0.79816634]
["bitfinex","ETHUSD",1771865508104,0.001,1890.8,1890.2,0.85652867]
["bitfinex","ETHUSD",1771865508305,0.001,1890.8,1890.3,0.85652867]
["bitfinex","ETHUSD",1771865510007,0.87647686,1890.8,1890.1,0.85652867]
["bitfinex","ETHUSD",1771865510219,0.001,1890.8,1890.2,0.85652867]
["bitfinex","ETHUSD",1771865511611,0.001,1890.8,1890.2,1.32260555]
["bitfinex","ETHUSD",1771865511814,0.001,1890.8,1890.3,0.85652867]
["bitfinex","ETHUSD",1771865511998,5.28903213,1891.1,1890.3,0.85652867]
["bitfinex","ETHUSD",1771865512181,1.32205476,1891.0,1890.3,0.85652867]
["bitfinex","ETHUSD",1771865512378,0.87547686,1891.0,1890.1,5.2905661]
["bitfinex","ETHUSD",1771865512583,0.87547686,1890.7,1889.8,0.85652867]
["bitfinex","ETHUSD",1771865514509,0.87547686,1890.5,1889.8,0.85652867]
["bitfinex","ETHUSD",1771865514875,0.87547686,1890.5,1889.7,0.0011]
["bitfinex","ETHUSD",1771865515073,0.87547686,1890.5,1889.5,0.0011]
["bitfinex","ETHUSD",1771865516604,0.87547686,1890.3,1889.5,0.0011]
["bitfinex","ETHUSD",1771865518809,0.87547686,1890.1,1889.5,0.0011]
["bitfinex","ETHUSD",1771865519011,0.87547686,1890.1,1889.6,0.0011]
["bitfinex","ETHUSD",1771865519213,0.87547686,1890.1,1888.9,0.85652867]
["bitfinex","ETHUSD",1771865519412,0.87547686,1890.1,1889.3,0.0011]
["bitfinex","ETHUSD",1771865519780,2.68917043,1889.8,1889.3,0.0011]
["bitfinex","ETHUSD",1771865519989,0.87547686,1889.7,1888.6,1.80952867]
["bitfinex","ETHUSD",1771865520897,0.87547686,1889.5,1888.6,0.953]
["bitfinex","ETHUSD",1771865521084,0.87547686,1889.5,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865521607,2.19848487,1889.7,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865522008,1.32300801,1889.7,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865522198,0.87547686,1889.6,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865522958,0.87547686,1889.4,1888.6,0.953]
["bitfinex","ETHUSD",1771865524103,0.87547686,1889.4,1888.4,0.85652867]
["bitfinex","ETHUSD",1771865524914,0.87547686,1889.2,1888.4,0.85652867]
["bitfinex","ETHUSD",1771865525127,1.32317137,1889.4,1888.5,0.85652867]
["bitfinex","ETHUSD",1771865525489,1.32306926,1889.6,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865525813,1.32301872,1889.7,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865526194,0.87547686,1889.6,1888.7,0.85652867]
["bitfinex","ETHUSD",1771865527629,1.32310134,1889.5,1888.7,1.3236251]
["bitfinex","ETHUSD",1771865527835,1.32310134,1889.5,1888.8,0.85652867]
["bitfinex","ETHUSD",1771865528535,1.32300603,1889.7,1888.8,0.85652867]
["bitfinex","ETHUSD",1771865528834,0.87547686,1889.6,1888.8,0.85652867]
["bitfinex","ETHUSD",1771865529715,1.32310134,1889.5,1888.8,2.1801122]
["bitfinex","ETHUSD",1771865530036,1.32310134,1889.5,1888.9,0.85652867]
["bitfinex","ETHUSD",1771865530233,0.87547686,1889.4,1888.6,0.85652867]
["bitfinex","ETHUSD",1771865530909,0.87547686,1889.4,1888.7,0.0011]
["bitfinex","ETHUSD",1771865531116,0.87547686,1889.4,1888.7,0.85762867]
["bitfinex","ETHUSD",1771865531716,1.32410134,1889.5,1888.8,1.32359169]
["bitfinex","ETHUSD",1771865532009,1.32410134,1889.5,1888.9,0.85652867]
["bitfinex","ETHUSD",1771865534007,0.001,1889.5,1888.9,0.85652867]
["bitfinex","ETHUSD",1771865534207,1.32289131,1889.8,1889.0,0.85652867]
["bitfinex","ETHUSD",1771865536034,2.2757982,1890.0,1889.1,1.3233815]
["bitfinex","ETHUSD",1771865536252,0.953,1890.0,1889.2,0.85652867]
["bitfinex","ETHUSD",1771865536632,2.2757573,1890.0,1889.2,0.85652867]
["bitfinex","ETHUSD",1771865537450,0.87547686,1889.9,1889.2,0.85652867]
["bitfinex","ETHUSD",1771865538346,1.32289131,1889.8,1889.2,0.85652867]
["bitfinex","ETHUSD",1771865538637,0.84403206,1889.7,1889.1,3.75571792]
["bitfinex","ETHUSD",1771865539344,0.84403206,1889.7,1888.8,1.32355808]
["bitfinex","ETHUSD",1771865539345,0.84403206,1889.7,1888.8,0.85322988]
["bitfinex","ETHUSD",1771865540413,2.16395959,1889.6,1888.8,2.17678846]
["bitfinex","ETHUSD",1771865540841,2.16395959,1889.6,1888.9,0.86449309]
["bitfinex","ETHUSD",1771865541225,0.84092827,1889.5,1888.7,0.86559309]
["bitfinex","ETHUSD",1771865541421,0.84092827,1889.5,1888.7,2.18924163]
["bitfinex","ETHUSD",1771865541622,0.84092827,1889.5,1888.7,0.0011]
["bitfinex","ETHUSD",1771865542319,0.84092827,1889.3,1888.7,0.0011]
["bitfinex","ETHUSD",1771865543247,0.84092827,1889.3,1888.4,0.0011]
["bitfinex","ETHUSD",1771865543248,0.84092827,1889.2,1888.4,0.0011]
["bitfinex","ETHUSD",1771865544014,0.84092827,1889.2,1887.8,0.86449309]
["bitfinex","ETHUSD",1771865544440,0.84092827,1889.0,1887.8,2.18878485]
["bitfinex","ETHUSD",1771865544616,0.84092827,1889.0,1887.8,0.86449309]
["bitfinex","ETHUSD",1771865545222,0.84092827,1889.0,1887.6,1.32552964]
["bitfinex","ETHUSD",1771865545223,0.84092827,1888.9,1887.6,0.86559309]
["bitfinex","ETHUSD",1771865545475,0.84092827,1888.6,1887.6,0.0011]
["bitfinex","ETHUSD",1771865545746,0.84092827,1888.5,1887.6,0.0011]
["bitfinex","ETHUSD",1771865546248,0.84092827,1888.5,1887.5,1e-08]
["bitfinex","ETHUSD",1771865546542,0.84092827,1888.3,1887.5,1e-08]
["bitfinex","ETHUSD",1771865547932,0.84092827,1888.3,1887.4,0.0011]
["bitfinex","ETHUSD",1771865548127,1.79492827,1888.6,1887.6,0.86449309]
["bitfinex","ETHUSD",1771865548448,2.27774229,1888.6,1887.9,0.86449309]
["bitfinex","ETHUSD",1771865548826,0.954,1888.6,1887.9,0.86449309]
["bitfinex","ETHUSD",1771865549137,5.2946024,1888.8,1887.9,0.86449309]
["bitfinex","ETHUSD",1771865549138,1.32370732,1888.7,1887.9,0.86449309]
["bitfinex","ETHUSD",1771865550619,5.2946024,1888.8,1887.9,2.18868433]
["bitfinex","ETHUSD",1771865550820,1.32359169,1888.8,1888.0,0.86449309]
["bitfinex","ETHUSD",1771865551229,2.16449117,1888.9,1888.0,0.86449309]
["bitfinex","ETHUSD",1771865551651,0.84092827,1888.9,1888.0,0.86449309]
["bitfinex","ETHUSD",1771865551872,0.954,1889.1,1888.3,0.86449309]
["bitfinex","ETHUSD",1771865552021,2.27738763,1889.1,1888.3,0.86449309]
["bitfinex","ETHUSD",1771865552223,0.954,1889.1,1888.3,0.86449309]
["bitfinex","ETHUSD",1771865552525,5.29269131,1889.4,1888.3,0.86449309]
["bitfinex","ETHUSD",1771865552854,0.84092827,1889.4,1888.5,0.86449309]
["bitfinex","ETHUSD",1771865553956,0.001,1889.5,1888.6,1.05134933]
["bitfinex","ETHUSD",1771865554129,0.84192827,1889.5,1888.6,0.86449309]
["bitfinex","ETHUSD",1771865554832,1.32317137,1889.4,1888.6,0.86449309]
["bitfinex","ETHUSD",1771865555032,1.32317137,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865555219,0.84092827,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771865557040,2.16423972,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771865557766,0.84092827,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865559241,1.71971145,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865559560,0.84092827,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771865559748,2.16416968,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771865560151,1.32417137,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865561363,0.001,1889.4,1888.6,2.18931752]
["bitfinex","ETHUSD",1771865561548,0.001,1889.4,1888.7,0.86449309]
["bitfinex","ETHUSD",1771865561947,0.84192827,1889.4,1888.7,0.86449309]
["bitfinex","ETHUSD",1771865562656,0.84192827,1889.4,1888.6,0.0011]
["bitfinex","ETHUSD",1771865563481,0.84092827,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771865564370,5.29396564,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865564551,0.001,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865564751,1.32417268,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865565182,2.16510095,1889.4,1888.6,0.86559309]
["bitfinex","ETHUSD",1771865565381,2.16510095,1889.4,1888.7,0.86449309]
["bitfinex","ETHUSD",1771865567281,2.16510095,1889.4,1888.7,0.86559309]
["bitfinex","ETHUSD",1771865567585,0.001,1889.3,1888.7,0.86559309]
["bitfinex","ETHUSD",1771865570295,5.2936855,1889.5,1888.8,0.87340665]
["bitfinex","ETHUSD",1771865570296,1.32412388,1889.5,1888.8,0.87340665]
["bitfinex","ETHUSD",1771865571370,0.001,1889.5,1888.8,0.87340665]
["bitfinex","ETHUSD",1771865571786,2.23311729,1889.5,1888.8,0.87340665]
["bitfinex","ETHUSD",1771865571997,0.90901409,1889.4,1888.8,0.87340665]
["bitfinex","ETHUSD",1771865572209,2.23219178,1889.4,1888.8,2.19699212]
["bitfinex","ETHUSD",1771865572802,2.23219178,1889.4,1888.8,1.32358547]
["bitfinex","ETHUSD",1771865573099,2.23219178,1889.4,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865573493,0.90901409,1889.3,1888.7,0.0011]
["bitfinex","ETHUSD",1771865574273,0.90901409,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771865575537,2.23230308,1889.3,1888.7,0.0011]
["bitfinex","ETHUSD",1771865575701,5.2928022,1889.4,1888.7,0.87450665]
["bitfinex","ETHUSD",1771865575702,1.32321152,1889.4,1888.7,0.87450665]
["bitfinex","ETHUSD",1771865576271,0.90901409,1889.3,1888.7,0.87450665]
["bitfinex","ETHUSD",1771865576496,0.90901409,1889.3,1888.7,0.0011]
["bitfinex","ETHUSD",1771865578600,1.32331145,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771865580401,1.32331145,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865581188,2.23230306,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771865581587,0.001,1889.4,1888.8,0.87450665]
["bitfinex","ETHUSD",1771865581804,1.32417828,1889.4,1888.8,0.87450665]
["bitfinex","ETHUSD",1771865581983,0.001,1889.4,1888.8,0.87450665]
["bitfinex","ETHUSD",1771865582183,1.32417489,1889.4,1888.8,0.87450665]
["bitfinex","ETHUSD",1771865582509,0.001,1889.4,1888.8,1.32465794]
["bitfinex","ETHUSD",1771865582709,0.001,1889.4,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865583507,0.954,1889.7,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865584009,4.7397949,1889.9,1889.0,0.87340665]
["bitfinex","ETHUSD",1771865584212,0.90901409,1889.8,1889.0,0.87340665]
["bitfinex","ETHUSD",1771865584592,2.2319473,1889.8,1889.1,1.3233815]
["bitfinex","ETHUSD",1771865584780,0.90901409,1889.7,1889.0,0.87340665]
["bitfinex","ETHUSD",1771865586298,0.90901409,1889.7,1888.9,3.84]
["bitfinex","ETHUSD",1771865586702,2.23204541,1889.6,1888.9,3.84]
["bitfinex","ETHUSD",1771865586909,0.90901409,1889.5,1888.9,3.84]
["bitfinex","ETHUSD",1771865587211,1.32300376,1889.7,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865587414,2.23194167,1889.8,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865587609,0.90901409,1889.8,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865587805,2.23190634,1889.8,1888.9,0.87340665]
["bitfinex","ETHUSD",1771865588911,2.23190634,1889.8,1889.0,1.32345156]
["bitfinex","ETHUSD",1771865589117,2.23190634,1889.8,1889.1,0.87340665]
["bitfinex","ETHUSD",1771865589333,0.90901409,1889.7,1889.1,0.87340665]
["bitfinex","ETHUSD",1771865589491,0.90901409,1889.7,1888.9,2.19688321]
["bitfinex","ETHUSD",1771865589935,0.90901409,1889.7,1889.0,0.87340665]
["bitfinex","ETHUSD",1771865591126,2.23187797,1889.9,1889.1,0.87340665]
["bitfinex","ETHUSD",1771865591824,0.90901409,1889.8,1889.1,0.87340665]
["bitfinex","ETHUSD",1771865592418,0.001,1889.6,1889.1,0.87340665]
["bitfinex","ETHUSD",1771865593128,0.001,1889.6,1889.2,2.1967181]
["bitfinex","ETHUSD",1771865593521,0.001,1889.6,1889.3,0.87340665]
["bitfinex","ETHUSD",1771865595029,0.001,1889.6,1889.1,2.19673669]
["bitfinex","ETHUSD",1771865596116,0.001,1889.6,1889.2,0.87340665]
["bitfinex","ETHUSD",1771865596910,3.08705407,1890.3,1889.2,0.87340665]
["bitfinex","ETHUSD",1771865596911,0.90901409,1890.2,1889.2,0.87340665]
["bitfinex","ETHUSD",1771865597113,2.23165145,1890.2,1889.4,0.87340665]
["bitfinex","ETHUSD",1771865597313,0.90901409,1890.2,1889.4,0.87340665]
["bitfinex","ETHUSD",1771865597512,2.23152115,1890.4,1889.4,0.87340665]
["bitfinex","ETHUSD",1771865598631,2.23152115,1890.4,1889.6,0.9253741]
["bitfinex","ETHUSD",1771865599200,0.87405413,1890.3,1889.6,0.9253741]
["bitfinex","ETHUSD",1771865600332,0.87405413,1890.3,1889.4,6.18838574]
["bitfinex","ETHUSD",1771865600548,2.19828825,1890.2,1889.5,0.89598035]
["bitfinex","ETHUSD",1771865600711,1.32261136,1890.2,1889.5,0.89598035]
["bitfinex","ETHUSD",1771865600912,0.87567689,1890.1,1889.5,0.89598035]
["bitfinex","ETHUSD",1771865601315,0.87567689,1890.1,1889.4,5.29240539]
["bitfinex","ETHUSD",1771865602454,0.87567689,1890.1,1889.4,1.32317137]
["bitfinex","ETHUSD",1771865603312,0.87567689,1890.0,1889.4,2.21915172]
["bitfinex","ETHUSD",1771865605017,0.87567689,1890.0,1889.1,4.73598035]
["bitfinex","ETHUSD",1771865605211,0.87567689,1889.9,1889.1,4.73598035]
["bitfinex","ETHUSD",1771865605412,0.87567689,1889.9,1889.0,6.24777409]
["bitfinex","ETHUSD",1771865605413,0.87567689,1889.7,1889.0,2.27754251]
["bitfinex","ETHUSD",1771865605626,0.87567689,1889.7,1889.0,3.17352286]
["bitfinex","ETHUSD",1771865605848,0.87567689,1889.7,1889.0,0.9541]
["bitfinex","ETHUSD",1771865606333,0.87567689,1889.7,1889.2,0.0011]
["bitfinex","ETHUSD",1771865607347,2.19870821,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771865607524,0.87567689,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771865609953,2.19871924,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771865610163,0.87567689,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865610453,0.87567689,1889.5,1888.8,0.0011]
["bitfinex","ETHUSD",1771865610755,0.87567689,1889.5,1888.8,0.89598035]
["bitfinex","ETHUSD",1771865612254,2.1987851,1889.5,1888.9,2.21950197]
["bitfinex","ETHUSD",1771865612637,0.87567689,1889.5,1888.9,0.89598035]
["bitfinex","ETHUSD",1771865612833,2.19878507,1889.5,1888.9,0.89598035]
["bitfinex","ETHUSD",1771865615730,0.87567689,1889.4,1888.7,0.89708035]
["bitfinex","ETHUSD",1771865616259,1.32324141,1889.3,1888.7,0.89708035]
["bitfinex","ETHUSD",1771865616441,0.87567689,1889.2,1888.7,0.89708035]
["bitfinex","ETHUSD",1771865616826,0.87567689,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771865618250,2.19901826,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771865618448,0.87567689,1889.4,1888.7,0.89708035]
["bitfinex","ETHUSD",1771865618745,1.32310134,1889.5,1888.9,0.89598035]
["bitfinex","ETHUSD",1771865619062,0.87567689,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771865620533,2.19898834,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865620729,3.08705407,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771865620730,0.87567689,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771865620935,2.19884826,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771865621244,0.87567689,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771865622867,2.19898834,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865623045,0.87567689,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865624956,2.19905023,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865625355,0.87567689,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865625564,2.19900904,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865628374,0.87567689,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771865628674,3.18844507,1889.6,1888.8,0.92989104]
["bitfinex","ETHUSD",1771865629170,3.18840127,1889.6,1888.8,0.92989104]
["bitfinex","ETHUSD",1771865629340,1.86536305,1889.6,1889.0,0.92879104]
["bitfinex","ETHUSD",1771865629736,0.953,1889.6,1889.0,0.92879104]
["bitfinex","ETHUSD",1771865630144,0.953,1889.6,1888.9,1.32352162]
["bitfinex","ETHUSD",1771865630351,0.701,1889.6,1889.0,0.92879104]
["bitfinex","ETHUSD",1771865630578,1.32284952,1889.9,1889.0,0.92879104]
["bitfinex","ETHUSD",1771865630871,0.91336305,1890.0,1889.1,0.92879104]
["bitfinex","ETHUSD",1771865631242,2.23612579,1890.0,1889.1,0.92879104]
["bitfinex","ETHUSD",1771865631644,2.23612579,1890.0,1889.3,0.92879104]
["bitfinex","ETHUSD",1771865631862,0.001,1890.0,1889.3,0.92879104]
["bitfinex","ETHUSD",1771865632192,0.001,1890.0,1889.4,0.33267933]
["bitfinex","ETHUSD",1771865632365,0.001,1890.0,1889.5,0.92879104]
["bitfinex","ETHUSD",1771865633662,0.001,1890.0,1889.7,0.92879104]
["bitfinex","ETHUSD",1771865634503,3.08705407,1889.8,1888.9,0.92879104]
["bitfinex","ETHUSD",1771865634673,0.001,1890.0,1889.1,0.92879104]
["bitfinex","ETHUSD",1771865634674,0.91236305,1889.7,1889.1,0.92879104]
["bitfinex","ETHUSD",1771865635495,0.91336305,1890.0,1889.1,0.92879104]
["bitfinex","ETHUSD",1771865635702,2.23615904,1890.0,1889.2,1.32331145]
["bitfinex","ETHUSD",1771865635891,2.23615904,1890.0,1889.3,0.92879104]
["bitfinex","ETHUSD",1771865637901,0.91236305,1889.9,1889.3,2.25200638]
["bitfinex","ETHUSD",1771865638909,0.001,1890.0,1889.3,2.25200638]
["bitfinex","ETHUSD",1771865638910,0.001,1890.0,1889.4,0.92879104]
["bitfinex","ETHUSD",1771865639803,0.001,1890.0,1889.5,1.32310134]
["bitfinex","ETHUSD",1771865640181,0.001,1890.0,1889.5,2.25189238]
["bitfinex","ETHUSD",1771865640379,0.001,1890.0,1889.6,0.92879104]
["bitfinex","ETHUSD",1771865641697,0.91336305,1890.0,1889.3,3.84]
["bitfinex","ETHUSD",1771865642005,0.91236305,1889.8,1889.4,0.0011]
["bitfinex","ETHUSD",1771865642988,0.001,1889.9,1889.4,0.92989104]
["bitfinex","ETHUSD",1771865643888,0.001,1889.9,1889.5,2.25189238]
["bitfinex","ETHUSD",1771865644214,0.001,1889.9,1889.6,0.92879104]
["bitfinex","ETHUSD",1771865645989,0.954,1890.3,1889.6,0.92879104]
["bitfinex","ETHUSD",1771865646582,0.91236305,1890.6,1889.6,0.92879104]
["bitfinex","ETHUSD",1771865646912,2.23469522,1890.6,1889.7,0.92879104]
["bitfinex","ETHUSD",1771865647417,0.91236305,1890.5,1889.6,4.76879104]
["bitfinex","ETHUSD",1771865647712,0.91236305,1890.5,1889.6,3.84]
["bitfinex","ETHUSD",1771865648121,0.91236305,1890.3,1889.6,5.16303028]
["bitfinex","ETHUSD",1771865648502,0.91236305,1890.3,1889.6,5.16302601]
["bitfinex","ETHUSD",1771865648818,0.91236305,1890.3,1889.6,3.73346998]
["bitfinex","ETHUSD",1771865649192,0.91236305,1890.3,1889.6,5.05650061]
["bitfinex","ETHUSD",1771865649587,0.91236305,1890.3,1889.4,0.9541]
["bitfinex","ETHUSD",1771865650195,0.91236305,1890.1,1889.4,0.9541]
["bitfinex","ETHUSD",1771865650596,0.91236305,1890.1,1889.4,2.2772689]
["bitfinex","ETHUSD",1771865650992,6.49136305,1890.1,1889.4,0.9541]
["bitfinex","ETHUSD",1771865651201,0.91236305,1890.0,1889.4,0.9541]
["bitfinex","ETHUSD",1771865651789,0.91236305,1890.0,1889.4,2.27726885]
["bitfinex","ETHUSD",1771865651990,0.91236305,1890.0,1889.4,3.20605989]
["bitfinex","ETHUSD",1771865652619,2.23511445,1890.0,1889.4,3.20605989]
["bitfinex","ETHUSD",1771865652792,0.91236305,1890.0,1889.4,3.20605989]
["bitfinex","ETHUSD",1771865653594,2.23511713,1890.0,1889.4,3.20605989]
["bitfinex","ETHUSD",1771865653828,0.91236305,1890.3,1889.5,0.92879104]
["bitfinex","ETHUSD",1771865654122,2.23485994,1890.4,1889.5,0.92989104]
["bitfinex","ETHUSD",1771865654301,2.23485994,1890.4,1889.7,0.92879104]
["bitfinex","ETHUSD",1771865655122,0.91236305,1890.3,1889.7,0.92879104]
["bitfinex","ETHUSD",1771865655723,0.91236305,1890.3,1889.5,1.32414604]
["bitfinex","ETHUSD",1771865655931,0.91236305,1890.3,1889.5,0.0011]
["bitfinex","ETHUSD",1771865656296,0.91236305,1890.1,1889.5,0.0011]
["bitfinex","ETHUSD",1771865658821,0.92017091,1889.9,1889.4,0.0011]
["bitfinex","ETHUSD",1771865659704,0.96729961,1889.7,1889.2,0.0011]
["bitfinex","ETHUSD",1771865660234,0.96729961,1889.7,1889.1,0.0011]
["bitfinex","ETHUSD",1771865660522,0.96729961,1889.7,1888.8,0.0011]
["bitfinex","ETHUSD",1771865660697,0.96729961,1889.5,1888.8,0.0011]
["bitfinex","ETHUSD",1771865661097,0.96729961,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771865661499,0.96729961,1889.4,1888.8,0.90001104]
["bitfinex","ETHUSD",1771865662339,2.29033093,1889.6,1888.8,0.90001104]
["bitfinex","ETHUSD",1771865662840,1.32296744,1889.7,1889.0,0.89891104]
["bitfinex","ETHUSD",1771865663204,2.29026705,1889.7,1889.0,0.89891104]
["bitfinex","ETHUSD",1771865664811,2.29026705,1889.7,1889.0,2.22235521]
["bitfinex","ETHUSD",1771865665136,2.29026705,1889.7,1889.0,0.89891104]
["bitfinex","ETHUSD",1771865665341,2.29026705,1889.7,1889.0,2.2223516]
["bitfinex","ETHUSD",1771865665902,0.96729961,1889.7,1889.1,0.89891104]
["bitfinex","ETHUSD",1771865666724,0.001,1889.3,1889.1,0.89891104]
["bitfinex","ETHUSD",1771865667032,0.001,1889.3,1889.1,2.22223039]
["bitfinex","ETHUSD",1771865667728,0.001,1889.3,1889.2,0.89891104]
["bitfinex","ETHUSD",1771865668427,0.001,1889.3,1889.0,0.89891104]
["bitfinex","ETHUSD",1771865670339,0.001,1889.3,1888.9,1.32461895]
["bitfinex","ETHUSD",1771865670636,0.96829961,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865671026,1.32331145,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771865671241,2.29159363,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865672425,0.96829961,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865672625,0.001,1889.3,1888.9,0.90001104]
["bitfinex","ETHUSD",1771865673414,0.96829961,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771865673614,0.96829961,1889.3,1888.7,0.0011]
["bitfinex","ETHUSD",1771865675242,0.96729961,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771865676119,2.29159389,1889.3,1888.7,0.90001104]
["bitfinex","ETHUSD",1771865676321,1.3242422,1889.3,1888.7,0.90001104]
["bitfinex","ETHUSD",1771865676920,1.32424724,1889.3,1888.7,0.90001104]
["bitfinex","ETHUSD",1771865677441,0.001,1889.3,1888.8,0.89891104]
["bitfinex","ETHUSD",1771865678221,0.001,1889.3,1888.8,0.90001104]
["bitfinex","ETHUSD",1771865680024,1.32424141,1889.3,1888.8,0.90001104]
["bitfinex","ETHUSD",1771865680817,0.001,1889.3,1888.8,1.32466872]
["bitfinex","ETHUSD",1771865681143,0.001,1889.3,1888.9,0.89891104]
["bitfinex","ETHUSD",1771865682040,1.32301025,1889.7,1888.9,0.89891104]
["bitfinex","ETHUSD",1771865682234,1.32301025,1889.7,1889.1,0.89891104]
["bitfinex","ETHUSD",1771865682857,2.29030986,1889.7,1889.1,0.89891104]
["bitfinex","ETHUSD",1771865684424,0.96729961,1889.6,1888.9,0.89891104]
["bitfinex","ETHUSD",1771865684621,0.96729961,1889.6,1888.8,0.0011]
["bitfinex","ETHUSD",1771865686439,0.96729961,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771865687656,0.96729961,1889.4,1888.6,0.0011]
["bitfinex","ETHUSD",1771865687657,0.90827455,1889.3,1888.6,0.0011]
["bitfinex","ETHUSD",1771865689052,1.32331145,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771865689241,0.90827455,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865690372,0.90827455,1889.1,1888.4,0.0011]
["bitfinex","ETHUSD",1771865690861,0.90827455,1889.0,1888.4,0.0011]
["bitfinex","ETHUSD",1771865691353,1.32352162,1888.9,1888.4,0.0011]
["bitfinex","ETHUSD",1771865691539,2.23179617,1888.9,1888.4,0.0011]
["bitfinex","ETHUSD",1771865693035,2.23179617,1888.9,1888.4,0.98140082]
["bitfinex","ETHUSD",1771865693758,1.32350488,1889.0,1888.4,2.30525037]
["bitfinex","ETHUSD",1771865693959,1.32350488,1889.0,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865694341,3.18568948,1889.1,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865694544,2.27741493,1889.1,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865694744,0.954,1889.1,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865695148,0.001,1889.2,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865695691,1.32432621,1889.2,1888.5,0.98030082]
["bitfinex","ETHUSD",1771865695832,0.001,1889.2,1888.7,0.98030082]
["bitfinex","ETHUSD",1771865697860,0.001,1889.2,1888.8,0.98030082]
["bitfinex","ETHUSD",1771865698065,1.32308759,1889.6,1888.8,0.98030082]
["bitfinex","ETHUSD",1771865698466,1.32296131,1889.7,1888.9,0.98030082]
["bitfinex","ETHUSD",1771865698677,1.32296131,1889.7,1889.0,0.98030082]
["bitfinex","ETHUSD",1771865700973,1.32296131,1889.7,1889.2,0.98030082]
["bitfinex","ETHUSD",1771865701173,0.90827455,1889.6,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865701877,0.90827455,1889.3,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865702372,0.90827455,1889.6,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865702877,0.90927455,1889.6,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865703284,0.90827455,1889.3,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865703769,3.99524381,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771865703972,0.90827455,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771865704877,3.99524381,1889.1,1888.5,0.98140082]
["bitfinex","ETHUSD",1771865705076,0.90827455,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771865705247,2.23172611,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771865708595,2.27724897,1889.3,1888.5,0.98140082]
["bitfinex","ETHUSD",1771865708779,3.18552352,1889.3,1888.5,0.98140082]
["bitfinex","ETHUSD",1771865709571,0.90827455,1889.2,1888.6,0.98030082]
["bitfinex","ETHUSD",1771865711677,0.90827455,1889.2,1888.7,2.30396259]
["bitfinex","ETHUSD",1771865711877,0.90827455,1889.2,1888.7,0.98030082]
["bitfinex","ETHUSD",1771865713163,2.23158713,1889.2,1888.7,0.98030082]
["bitfinex","ETHUSD",1771865714001,0.90827455,1889.2,1888.7,2.30395906]
["bitfinex","ETHUSD",1771865714392,2.23158678,1889.2,1888.7,0.98030082]
["bitfinex","ETHUSD",1771865715102,0.001,1889.1,1888.7,0.98030082]
["bitfinex","ETHUSD",1771865715904,3.18637557,1889.6,1888.8,0.98030082]
["bitfinex","ETHUSD",1771865716199,0.90827455,1889.5,1888.8,0.98030082]
["bitfinex","ETHUSD",1771865718212,2.29594164,1889.4,1888.8,2.30384959]
["bitfinex","ETHUSD",1771865718391,4.05973953,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865718999,4.05973953,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771865719000,0.97277027,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1771865719894,0.94550004,1889.1,1888.5,2.24906152]
["bitfinex","ETHUSD",1771865720089,0.94550004,1889.1,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865720291,2.2689516,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771865722422,2.26884664,1889.2,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865722709,0.94550004,1889.2,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865722919,5.35564067,1889.4,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865723072,0.94550004,1889.4,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865723277,2.26867552,1889.4,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865724181,5.35564478,1889.4,1888.5,0.92526176]
["bitfinex","ETHUSD",1771865724383,0.94550004,1889.3,1888.5,1.32485167]
["bitfinex","ETHUSD",1771865724681,0.94550004,1889.0,1888.5,1.32489587]
["bitfinex","ETHUSD",1771865725076,0.94550004,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771865725278,0.94550004,1889.0,1888.5,2.24904353]
["bitfinex","ETHUSD",1771865725493,0.94550004,1889.3,1888.5,2.24904353]
["bitfinex","ETHUSD",1771865725804,0.94550004,1889.3,1888.6,0.92416176]
["bitfinex","ETHUSD",1771865726811,1.32331145,1889.2,1888.6,2.24897275]
["bitfinex","ETHUSD",1771865727113,1.32431145,1889.2,1888.7,0.92416176]
["bitfinex","ETHUSD",1771865727910,2.26981149,1889.2,1888.6,1.32481099]
["bitfinex","ETHUSD",1771865728106,1.32431145,1889.2,1888.7,0.92416176]
["bitfinex","ETHUSD",1771865728291,2.26981149,1889.2,1888.7,0.92416176]
["bitfinex","ETHUSD",1771865730727,0.94550004,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865731099,0.94550004,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865731610,2.26895494,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865732633,0.94550004,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865732818,2.26900741,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865733020,0.001,1889.2,1888.6,0.0011]
["bitfinex","ETHUSD",1771865733021,2.26983285,1889.2,1888.6,0.92526176]
["bitfinex","ETHUSD",1771865733209,0.94650004,1889.2,1888.6,0.92526176]
["bitfinex","ETHUSD",1771865733607,2.26981416,1889.2,1888.7,1.32366177]
["bitfinex","ETHUSD",1771865733813,2.26981416,1889.2,1888.6,0.92526176]
["bitfinex","ETHUSD",1771865734014,0.94650004,1889.2,1888.6,2.24898647]
["bitfinex","ETHUSD",1771865734533,2.26981219,1889.2,1888.7,0.92416176]
["bitfinex","ETHUSD",1771865735532,0.94550004,1889.1,1888.6,1.32482471]
["bitfinex","ETHUSD",1771865735739,2.26890944,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865735916,0.94550004,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865737838,0.94550004,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1771865738219,8.38099182,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865738220,2.2689884,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865738417,0.001,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865739536,0.94650004,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865740655,2.27003677,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865741342,0.94650004,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865741717,0.001,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865741920,0.001,1888.9,1888.6,0.92526176]
["bitfinex","ETHUSD",1771865745531,0.001,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865747328,0.001,1889.2,1888.8,0.92416176]
["bitfinex","ETHUSD",1771865748523,0.001,1889.6,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865748953,1.32403483,1889.6,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865749153,2.30540314,1889.6,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865749458,0.001,1889.6,1889.1,0.93626992]
["bitfinex","ETHUSD",1771865751058,0.98236831,1889.6,1889.1,0.93626992]
["bitfinex","ETHUSD",1771865751250,0.98136831,1889.5,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865751455,2.30453968,1889.4,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865754861,0.98136831,1889.4,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865755163,2.30454475,1889.4,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865757363,0.98136831,1889.4,1888.9,2.25978678]
["bitfinex","ETHUSD",1771865757539,0.98136831,1889.4,1889.0,0.93626992]
["bitfinex","ETHUSD",1771865758265,0.98236831,1889.6,1889.0,0.93626992]
["bitfinex","ETHUSD",1771865759159,2.30542096,1889.6,1889.0,0.93626992]
["bitfinex","ETHUSD",1771865759464,0.98136831,1889.3,1888.8,0.93626992]
["bitfinex","ETHUSD",1771865759854,0.98136831,1889.5,1888.8,0.93626992]
["bitfinex","ETHUSD",1771865761469,2.30453968,1889.4,1888.8,2.2598012]
["bitfinex","ETHUSD",1771865761683,0.98136831,1889.3,1888.7,2.26102497]
["bitfinex","ETHUSD",1771865761963,0.98136831,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865762135,0.98236831,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865763136,0.98236831,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771865763539,0.98136831,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865765474,2.30481987,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865765846,1.32345156,1889.0,1888.6,0.0011]
["bitfinex","ETHUSD",1771865766079,0.98136831,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865769971,1.32341846,1889.1,1888.6,0.0011]
["bitfinex","ETHUSD",1771865770177,2.30562059,1889.3,1888.7,0.93626992]
["bitfinex","ETHUSD",1771865771275,2.30562059,1889.3,1888.8,2.25986161]
["bitfinex","ETHUSD",1771865771276,11.11658702,1889.2,1888.8,2.25986161]
["bitfinex","ETHUSD",1771865771661,12.09795533,1889.2,1888.6,2.26107942]
["bitfinex","ETHUSD",1771865771867,12.09795533,1889.2,1888.7,0.93626992]
["bitfinex","ETHUSD",1771865773173,0.001,1889.3,1888.8,1.32359169]
["bitfinex","ETHUSD",1771865773358,11.11658702,1889.2,1888.7,2.25993169]
["bitfinex","ETHUSD",1771865773746,12.09795533,1889.2,1888.7,2.25992361]
["bitfinex","ETHUSD",1771865774267,12.09895533,1889.2,1888.8,0.93626992]
["bitfinex","ETHUSD",1771865775262,0.98236831,1889.2,1888.8,2.25982561]
["bitfinex","ETHUSD",1771865775743,0.98236831,1889.2,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865775744,0.001,1889.2,1888.9,0.93626992]
["bitfinex","ETHUSD",1771865777250,0.001,1889.2,1888.9,2.25974815]
["bitfinex","ETHUSD",1771865777452,0.001,1889.2,1889.0,0.93626992]
["bitfinex","ETHUSD",1771865780680,0.001,1889.2,1889.0,2.25968489]
["bitfinex","ETHUSD",1771865782513,0.99983617,1889.2,1889.0,1.32341497]
["bitfinex","ETHUSD",1771865782803,0.001,1889.2,1889.0,1.32341497]
["bitfinex","ETHUSD",1771865783000,0.001,1889.2,1888.9,2.29828633]
["bitfinex","ETHUSD",1771865783401,0.99983617,1889.2,1888.9,1.32352162]
["bitfinex","ETHUSD",1771865783586,0.99983617,1889.2,1888.9,2.29828633]
["bitfinex","ETHUSD",1771865783916,0.99983617,1889.2,1888.7,1.32476177]
["bitfinex","ETHUSD",1771865784076,0.99983617,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771865784909,0.99883617,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1771865786715,0.99883617,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1771865788378,0.99883617,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1771865788573,0.99883617,1888.9,1888.2,0.0011]
["bitfinex","ETHUSD",1771865789003,0.99883617,1888.7,1888.2,0.0011]
["bitfinex","ETHUSD",1771865789576,0.99883617,1888.7,1888.2,0.97586471]
["bitfinex","ETHUSD",1771865791408,2.32250345,1888.7,1888.2,0.97586471]
["bitfinex","ETHUSD",1771865791706,0.99883617,1888.6,1888.2,0.97586471]
["bitfinex","ETHUSD",1771865791876,0.99883617,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771865793340,0.99883617,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771865793514,0.99883617,1888.5,1887.9,2.29893775]
["bitfinex","ETHUSD",1771865794410,0.99883617,1888.7,1888.0,0.97476471]
["bitfinex","ETHUSD",1771865795394,12.12150524,1888.7,1888.0,0.97476471]
["bitfinex","ETHUSD",1771865795709,12.12150524,1888.7,1888.2,0.97476471]
["bitfinex","ETHUSD",1771865796405,11.12266907,1888.7,1888.2,0.97476471]
["bitfinex","ETHUSD",1771865796989,12.12150524,1888.7,1888.2,0.97476471]
["bitfinex","ETHUSD",1771865797915,12.12150524,1888.7,1888.4,14.5]
["bitfinex","ETHUSD",1771865800012,6.24811307,1888.9,1888.5,1e-08]
["bitfinex","ETHUSD",1771865800013,13.07550524,1888.9,1888.5,1e-08]
["bitfinex","ETHUSD",1771865800412,14.39904109,1888.9,1888.5,1e-08]
["bitfinex","ETHUSD",1771865800584,0.99883617,1888.8,1888.4,16.79862612]
["bitfinex","ETHUSD",1771865800919,0.99883617,1888.8,1888.4,15.47476471]
["bitfinex","ETHUSD",1771865801101,0.99883617,1888.8,1888.4,16.7986321]
["bitfinex","ETHUSD",1771865801486,0.954,1888.9,1888.5,0.97476471]
["bitfinex","ETHUSD",1771865801690,0.99983617,1889.1,1888.5,0.97476471]
["bitfinex","ETHUSD",1771865801891,0.99983617,1889.1,1888.6,1.32373186]
["bitfinex","ETHUSD",1771865802099,0.99983617,1889.1,1888.6,2.29849657]
["bitfinex","ETHUSD",1771865802894,0.99883617,1889.0,1888.6,2.29849657]
["bitfinex","ETHUSD",1771865803098,0.99883617,1889.0,1888.7,14.5]
["bitfinex","ETHUSD",1771865804212,0.001,1889.1,1888.8,1.32359169]
["bitfinex","ETHUSD",1771865804414,0.99983617,1889.1,1888.8,1.32359169]
["bitfinex","ETHUSD",1771865804911,0.99983617,1889.1,1888.9,14.5]
["bitfinex","ETHUSD",1771865808388,0.99983617,1889.1,1888.9,15.82351988]
["bitfinex","ETHUSD",1771865808620,0.99983617,1889.1,1888.9,14.5]
["bitfinex","ETHUSD",1771865809316,0.001,1889.1,1888.9,16.75111715]
["bitfinex","ETHUSD",1771865809907,0.001,1889.2,1888.9,16.75111715]
["bitfinex","ETHUSD",1771865810218,0.96558384,1889.3,1888.9,16.75111715]
["bitfinex","ETHUSD",1771865810219,0.96458384,1889.5,1889.1,2.25102982]
["bitfinex","ETHUSD",1771865810792,0.96458384,1889.5,1889.2,15.42764832]
["bitfinex","ETHUSD",1771865811796,0.955,1889.6,1889.3,0.92764832]
["bitfinex","ETHUSD",1771865812420,0.955,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865813429,1.91958384,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865814337,0.96458384,1889.5,1889.1,0.92764832]
["bitfinex","ETHUSD",1771865814906,0.96458384,1889.5,1889.1,2.25102042]
["bitfinex","ETHUSD",1771865815132,0.96458384,1889.5,1889.1,0.92764832]
["bitfinex","ETHUSD",1771865815340,0.96458384,1889.5,1889.4,14.5]
["bitfinex","ETHUSD",1771865816330,0.96458384,1889.5,1889.1,2.25102887]
["bitfinex","ETHUSD",1771865816532,0.96458384,1889.4,1888.9,2.25114276]
["bitfinex","ETHUSD",1771865816839,0.96458384,1889.4,1888.9,2.25115999]
["bitfinex","ETHUSD",1771865817340,2.28863878,1889.6,1889.0,0.92764832]
["bitfinex","ETHUSD",1771865817545,0.96458384,1889.5,1889.0,0.92764832]
["bitfinex","ETHUSD",1771865818236,0.96458384,1889.5,1889.4,14.5]
["bitfinex","ETHUSD",1771865818641,0.001,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865819337,0.001,1889.6,1889.4,15.82316657]
["bitfinex","ETHUSD",1771865819746,0.001,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865820126,0.96558384,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865821130,0.001,1889.6,1889.4,15.82313573]
["bitfinex","ETHUSD",1771865821331,0.001,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865821530,0.001,1889.6,1889.4,16.75080101]
["bitfinex","ETHUSD",1771865822036,0.001,1889.6,1889.4,15.8231619]
["bitfinex","ETHUSD",1771865822237,0.001,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1771865822442,0.001,1889.6,1888.9,5.29405843]
["bitfinex","ETHUSD",1771865822443,0.96458384,1889.5,1889.0,1.32340376]
["bitfinex","ETHUSD",1771865822639,15.824353,1888.8,1888.6,5.29468095]
["bitfinex","ETHUSD",1771865822837,6.36053472,1888.5,1888.4,2.25152038]
["bitfinex","ETHUSD",1771865823043,0.96458384,1889.1,1888.5,0.92764832]
["bitfinex","ETHUSD",1771865823327,0.96458384,1889.1,1889.0,14.5]
["bitfinex","ETHUSD",1771865823537,0.96458384,1889.1,1888.4,1.32387206]
["bitfinex","ETHUSD",1771865823751,12.07404102,1889.0,1888.4,2.25152038]
["bitfinex","ETHUSD",1771865824056,0.96458384,1888.9,1888.4,2.25152038]
["bitfinex","ETHUSD",1771865824428,0.96458384,1888.7,1888.5,1.13523511]
["bitfinex","ETHUSD",1771865824631,0.96458384,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771865825568,0.96458384,1888.7,1888.6,14.5]
["bitfinex","ETHUSD",1771865825742,0.96458384,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771865826759,0.96458384,1888.6,1888.3,0.0011]
["bitfinex","ETHUSD",1771865827258,0.96458384,1888.6,1888.5,14.5]
["bitfinex","ETHUSD",1771865828238,8.38368201,1889.0,1888.5,14.5]
["bitfinex","ETHUSD",1771865828239,0.96458384,1889.0,1888.5,14.5]
["bitfinex","ETHUSD",1771865828430,0.96458384,1889.0,1888.5,15.42764832]
["bitfinex","ETHUSD",1771865828630,0.96458384,1889.0,1888.5,16.7514238]
["bitfinex","ETHUSD",1771865829030,2.2880415,1889.0,1888.5,15.42764832]
["bitfinex","ETHUSD",1771865829830,0.96458384,1889.0,1888.5,16.75144108]
["bitfinex","ETHUSD",1771865830026,2.2880517,1889.0,1888.5,16.75144108]
["bitfinex","ETHUSD",1771865830239,2.2880517,1889.0,1888.5,15.42764832]
["bitfinex","ETHUSD",1771865830447,0.96458384,1888.9,1888.5,14.5]
["bitfinex","ETHUSD",1771865830964,2.2881091,1888.9,1888.5,14.5]
["bitfinex","ETHUSD",1771865832264,0.96458384,1888.9,1888.5,14.5]
["bitfinex","ETHUSD",1771865832565,0.96458384,1888.8,1888.3,0.0011]
["bitfinex","ETHUSD",1771865832739,0.96458384,1888.6,1888.3,0.0011]
["bitfinex","ETHUSD",1771865833539,0.96458384,1888.6,1888.5,14.5]
["bitfinex","ETHUSD",1771865833959,0.96458384,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1771865834966,2.28824561,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1771865835748,0.96458384,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1771865836064,0.001,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1771865836445,0.96558384,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1771865836669,2.2891805,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1771865836864,0.96458384,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1771865837165,0.96458384,1888.7,1888.4,0.0011]
["bitfinex","ETHUSD",1771865837738,0.96458384,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771865838772,0.001,1888.8,1888.3,3.42184639]
["bitfinex","ETHUSD",1771865839068,2.17425969,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865839760,0.001,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865842877,2.17709325,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865843246,3.50071132,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865844485,2.17709325,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865845072,3.50068518,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865845982,2.17709325,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1771865846673,0.001,1888.8,1888.6,18.18215115]
["bitfinex","ETHUSD",1771865847074,0.001,1888.8,1888.7,0.0011]
["bitfinex","ETHUSD",1771865847486,0.954,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1771865847671,0.954,1889.0,1888.7,2.35952191]
["bitfinex","ETHUSD",1771865848179,0.954,1889.0,1888.8,3.6820136]
["bitfinex","ETHUSD",1771865849391,0.001,1889.5,1888.9,2.35842191]
["bitfinex","ETHUSD",1771865849561,2.17609325,1889.4,1889.0,14.5]
["bitfinex","ETHUSD",1771865850405,2.17609325,1889.2,1889.0,14.5]
["bitfinex","ETHUSD",1771865850692,2.17609325,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771865851692,2.17609325,1889.2,1888.7,1.32474877]
["bitfinex","ETHUSD",1771865852363,2.17609325,1889.2,1888.7,3.68317068]
["bitfinex","ETHUSD",1771865852767,2.17609325,1889.4,1888.8,2.35842191]
["bitfinex","ETHUSD",1771865853593,2.17609325,1889.4,1889.1,14.5]
["bitfinex","ETHUSD",1771865854958,3.49931668,1889.4,1889.1,14.5]
["bitfinex","ETHUSD",1771865855168,2.17609325,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865855887,3.50022577,1889.5,1889.1,14.5]
["bitfinex","ETHUSD",1771865856192,2.17609325,1889.4,1889.1,14.5]
["bitfinex","ETHUSD",1771865857221,0.001,1889.5,1889.1,15.82337386]
["bitfinex","ETHUSD",1771865857429,2.17709325,1889.5,1889.1,18.18179673]
["bitfinex","ETHUSD",1771865857712,2.17709325,1889.5,1889.1,18.18179883]
["bitfinex","ETHUSD",1771865858415,0.001,1889.5,1889.1,18.18179883]
["bitfinex","ETHUSD",1771865858783,0.001,1889.5,1889.2,2.35842191]
["bitfinex","ETHUSD",1771865859406,0.001,1889.5,1889.2,2.35952191]
["bitfinex","ETHUSD",1771865859607,0.001,1889.3,1889.2,3.68282213]
["bitfinex","ETHUSD",1771865859811,0.001,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771865860016,2.17709325,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1771865860212,2.17709325,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865863729,3.50034329,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865863893,2.17709325,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865864095,3.50034035,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865864886,3.5003443,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865865202,3.50034632,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865865824,2.17709325,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865866712,3.50034481,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1771865866918,3.50034481,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771865866919,2.17609325,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1771865868004,1.3233815,1889.1,1889.0,0.0011]
["bitfinex","ETHUSD",1771865868404,3.70081637,1889.1,1889.0,0.0011]
["bitfinex","ETHUSD",1771865870740,2.37843487,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771865870915,3.70167628,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1771865871120,2.37743487,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1771865872025,1.9418655,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1771865872026,2.99505896,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1771865872327,3.70088643,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1771865872495,2.37743487,1888.9,1888.7,0.0011]
["bitfinex","ETHUSD",1771865872695,2.37743487,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771865872895,0.08192,1888.5,1887.6,2.41214546]
["bitfinex","ETHUSD",1771865873124,0.61762409,1888.0,1887.7,14.5]
["bitfinex","ETHUSD",1771865873326,0.27674518,1888.2,1887.8,2.41214546]
["bitfinex","ETHUSD",1771865873700,0.61762409,1888.0,1887.8,2.41214546]
["bitfinex","ETHUSD",1771865873897,2.99505896,1888.0,1887.5,2.41214546]
["bitfinex","ETHUSD",1771865874098,0.61762409,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771865875425,2.37743487,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771865876202,1.32443314,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771865876403,3.70186801,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771865877320,2.37743487,1888.0,1887.2,14.5]
["bitfinex","ETHUSD",1771865877521,2.37743487,1887.8,1887.2,14.5]
["bitfinex","ETHUSD",1771865877696,2.37743487,1888.0,1887.3,2.41214546]
["bitfinex","ETHUSD",1771865877913,2.37743487,1888.0,1887.2,14.5]
["bitfinex","ETHUSD",1771865878442,2.37743487,1887.8,1887.2,16.91214546]
["bitfinex","ETHUSD",1771865879744,2.37743487,1887.2,1887.0,0.003]
["bitfinex","ETHUSD",1771865879931,2.37743487,1887.4,1887.0,0.003]
["bitfinex","ETHUSD",1771865880131,2.37743487,1887.4,1886.8,0.003]
["bitfinex","ETHUSD",1771865880335,2.37743487,1887.2,1886.8,14.503]
["bitfinex","ETHUSD",1771865880813,1.32462885,1887.4,1886.8,18.24012331]
["bitfinex","ETHUSD",1771865881014,0.954,1887.5,1886.9,2.41214546]
["bitfinex","ETHUSD",1771865881340,2.27852113,1887.5,1886.9,2.41214546]
["bitfinex","ETHUSD",1771865881528,0.954,1887.5,1886.9,2.41214546]
["bitfinex","ETHUSD",1771865882238,0.954,1887.5,1887.0,2.41214546]
["bitfinex","ETHUSD",1771865884448,0.954,1887.5,1887.1,18.23692952]
["bitfinex","ETHUSD",1771865884623,0.954,1887.5,1887.1,16.91324546]
["bitfinex","ETHUSD",1771865885245,2.37743487,1887.4,1886.8,0.003]
["bitfinex","ETHUSD",1771865885545,2.37743487,1887.4,1886.8,0.0041]
["bitfinex","ETHUSD",1771865886538,1.29626098,1887.2,1886.8,0.0041]
["bitfinex","ETHUSD",1771865888735,1.32478406,1887.1,1886.8,0.0041]
["bitfinex","ETHUSD",1771865888937,5.29867416,1887.3,1886.8,2.41624546]
["bitfinex","ETHUSD",1771865888938,1.32470139,1887.3,1886.8,2.41624546]
["bitfinex","ETHUSD",1771865889340,1.32470139,1887.3,1886.8,2.38857094]
["bitfinex","ETHUSD",1771865891125,1.32457348,1887.4,1886.9,2.41214546]
["bitfinex","ETHUSD",1771865892247,1.32457348,1887.4,1887.0,14.5]
["bitfinex","ETHUSD",1771865893262,6.25218175,1887.5,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865893263,2.2785581,1887.5,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865893821,1.32447238,1887.6,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865894031,2.27941887,1887.7,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865894839,0.955,1887.7,1887.2,16.91214546]
["bitfinex","ETHUSD",1771865895036,0.955,1887.7,1887.3,2.41214546]
["bitfinex","ETHUSD",1771865895968,0.955,1887.7,1887.4,14.5]
["bitfinex","ETHUSD",1771865896143,2.27936505,1887.7,1887.0,2.41214546]
["bitfinex","ETHUSD",1771865896327,2.27936505,1887.7,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865896534,1.32443314,1887.6,1887.1,2.41214546]
["bitfinex","ETHUSD",1771865896736,2.27936298,1887.7,1887.2,2.41214546]
["bitfinex","ETHUSD",1771865897231,0.001,1887.6,1887.5,14.5]
["bitfinex","ETHUSD",1771865898965,0.955,1887.7,1887.5,17.32930987]
["bitfinex","ETHUSD",1771865899261,2.27936301,1887.7,1887.5,17.32930987]
["bitfinex","ETHUSD",1771865899568,2.27936301,1887.7,1887.2,4.15396554]
["bitfinex","ETHUSD",1771865899932,0.955,1887.7,1887.3,2.88671199]
["bitfinex","ETHUSD",1771865900135,1.32424975,1887.9,1887.3,2.88671199]
["bitfinex","ETHUSD",1771865900455,1.32424975,1887.9,1887.6,14.5]
["bitfinex","ETHUSD",1771865900655,2.27912886,1888.1,1887.6,17.38671199]
["bitfinex","ETHUSD",1771865900856,2.27912886,1888.1,1887.7,2.88671199]
["bitfinex","ETHUSD",1771865901368,0.955,1888.1,1887.8,0.339712]
["bitfinex","ETHUSD",1771865901671,1.32404323,1888.2,1887.6,18.71107923]
["bitfinex","ETHUSD",1771865901969,1.32404323,1888.2,1885.7,0.003]
["bitfinex","ETHUSD",1771865901970,1.19387294,1886.7,1885.7,0.003]
["bitfinex","ETHUSD",1771865902275,0.25215693,1887.0,1885.7,2.88671199]
["bitfinex","ETHUSD",1771865902276,13.341968,1886.1,1885.7,2.88671199]
["bitfinex","ETHUSD",1771865902478,1.2317,1886.9,1885.7,2.88671199]
["bitfinex","ETHUSD",1771865902678,1.2317,1886.9,1886.2,2.88671199]
["bitfinex","ETHUSD",1771865902679,3.16782867,1886.8,1886.2,2.88671199]
["bitfinex","ETHUSD",1771865902861,7.75172201,1886.4,1885.7,2.88671199]
["bitfinex","ETHUSD",1771865903246,7.75172201,1886.4,1885.9,2.88671199]
["bitfinex","ETHUSD",1771865903444,7.75172201,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1771865903977,9.07699766,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1771865904175,0.06637,1886.2,1885.9,2.88671199]
["bitfinex","ETHUSD",1771865904381,1.3250956,1886.7,1885.9,2.88671199]
["bitfinex","ETHUSD",1771865904576,3.16673131,1886.6,1885.9,2.88671199]
["bitfinex","ETHUSD",1771865905274,3.16673131,1886.6,1886.3,14.5]
["bitfinex","ETHUSD",1771865905959,0.2767,1886.9,1886.3,14.5]
["bitfinex","ETHUSD",1771865905960,1.60168207,1886.9,1886.3,14.5]
["bitfinex","ETHUSD",1771865906160,3.16521816,1886.8,1886.3,14.5]
["bitfinex","ETHUSD",1771865907062,3.16521816,1886.8,1886.3,15.8253434]
["bitfinex","ETHUSD",1771865907381,3.16521816,1886.8,1886.3,15.82533941]
["bitfinex","ETHUSD",1771865907678,3.16521816,1886.8,1886.3,15.82533691]
["bitfinex","ETHUSD",1771865907980,3.16521816,1886.8,1886.3,14.5]
["bitfinex","ETHUSD",1771865907981,4.4902133,1886.8,1886.3,14.5]
["bitfinex","ETHUSD",1771865908281,3.16521816,1886.7,1886.3,14.5]
["bitfinex","ETHUSD",1771865909765,3.16521816,1886.7,1886.3,15.82534571]
["bitfinex","ETHUSD",1771865910086,0.001,1886.8,1886.3,18.7120577]
["bitfinex","ETHUSD",1771865910253,1.326,1886.8,1886.3,18.7120577]
["bitfinex","ETHUSD",1771865910450,3.16172523,1886.7,1886.3,18.7120577]
["bitfinex","ETHUSD",1771865910673,3.16172523,1886.7,1886.3,17.38671199]
["bitfinex","ETHUSD",1771865910977,3.16172523,1886.7,1886.3,18.71204273]
["bitfinex","ETHUSD",1771865911160,1.32599516,1886.8,1886.3,18.71204273]
["bitfinex","ETHUSD",1771865911362,3.15960924,1886.7,1886.3,18.71204273]
["bitfinex","ETHUSD",1771865911781,3.15960924,1886.7,1886.3,17.38671199]
["bitfinex","ETHUSD",1771865912078,3.11195095,1886.7,1886.3,18.71204461]
["bitfinex","ETHUSD",1771865912251,0.001,1886.8,1886.3,18.71204461]
["bitfinex","ETHUSD",1771865912252,0.001,1886.8,1886.4,2.88671199]
["bitfinex","ETHUSD",1771865912860,0.001,1886.8,1886.5,14.5]
["bitfinex","ETHUSD",1771865913275,0.001,1886.8,1886.5,18.71191044]
["bitfinex","ETHUSD",1771865914965,0.001,1886.8,1886.5,18.71190938]
["bitfinex","ETHUSD",1771865915287,0.001,1886.8,1886.5,17.38671199]
["bitfinex","ETHUSD",1771865915584,0.001,1886.8,1886.5,18.71191668]
["bitfinex","ETHUSD",1771865916180,0.001,1886.8,1886.5,17.38671199]
["bitfinex","ETHUSD",1771865917464,2.84519236,1886.8,1886.5,14.5]
["bitfinex","ETHUSD",1771865917785,4.16925728,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1771865918283,0.20174724,1886.5,1886.2,2.2804112]
["bitfinex","ETHUSD",1771865918454,0.20174724,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865918455,3.0459396,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865919180,0.20174724,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865919370,3.0459396,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865919575,0.20174724,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865919789,1.52700621,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865920467,1.52700621,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1771865920667,0.20174724,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1771865921858,1.52695264,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1771865922059,1.52695264,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865922383,1.52695962,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865923090,1.52695804,1886.5,1886.2,0.955]
["bitfinex","ETHUSD",1771865923273,1.52695804,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771865923591,0.20174724,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771865923893,0.20174724,1886.5,1886.3,4.21312077]
["bitfinex","ETHUSD",1771865924063,0.001,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1771865924773,4.48652575,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1771865924975,0.001,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1771865925169,3.16244183,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1771865926195,3.16244183,1886.7,1886.4,18.71198294]
["bitfinex","ETHUSD",1771865926499,0.001,1886.7,1886.5,2.88671199]
["bitfinex","ETHUSD",1771865928871,0.001,1886.7,1886.4,15.82527277]
["bitfinex","ETHUSD",1771865929179,0.001,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1771865929378,3.16809474,1886.7,1886.4,15.82527424]
["bitfinex","ETHUSD",1771865929698,0.001,1886.7,1886.4,19.46240159]
["bitfinex","ETHUSD",1771865930065,3.16999395,1886.7,1886.4,19.46240159]
["bitfinex","ETHUSD",1771865931172,3.16899395,1886.6,1886.4,19.46239946]
["bitfinex","ETHUSD",1771865931379,0.001,1886.7,1886.4,19.46239946]
["bitfinex","ETHUSD",1771865931577,3.17664954,1886.6,1886.4,19.46239946]
["bitfinex","ETHUSD",1771865932296,0.001,1886.7,1886.4,19.46239989]
["bitfinex","ETHUSD",1771865932596,3.17707292,1886.6,1886.4,19.46239989]
["bitfinex","ETHUSD",1771865933895,3.17707292,1886.6,1886.4,18.13712735]
["bitfinex","ETHUSD",1771865934872,3.17707292,1886.6,1886.5,0.0011]
["bitfinex","ETHUSD",1771865935186,8.21195523,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771865935495,3.17707292,1886.5,1886.4,0.0011]
["bitfinex","ETHUSD",1771865936106,3.17707292,1886.5,1886.4,14.5011]
["bitfinex","ETHUSD",1771865938314,3.17707292,1886.5,1886.3,0.0011]
["bitfinex","ETHUSD",1771865938538,2.94217292,1886.4,1886.3,0.0011]
["bitfinex","ETHUSD",1771865938723,0.001,1886.6,1886.3,4.96354636]
["bitfinex","ETHUSD",1771865939016,0.001,1886.6,1886.4,4.96238936]
["bitfinex","ETHUSD",1771865939378,0.001,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865940402,0.001,1886.6,1886.3,4.96354203]
["bitfinex","ETHUSD",1771865940829,0.001,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771865941128,3.70974715,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771865941315,5.0348839,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865941491,3.70974715,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865941998,3.70974715,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771865942828,3.70974715,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865942997,0.001,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865943604,0.001,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771865944491,0.001,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1771865944919,0.001,1886.8,1886.6,3.63712735]
["bitfinex","ETHUSD",1771865945118,0.001,1886.8,1886.7,1.32506492]
["bitfinex","ETHUSD",1771865945310,0.001,1886.8,1886.6,3.63712735]
["bitfinex","ETHUSD",1771865945613,0.001,1886.8,1886.6,4.96225837]
["bitfinex","ETHUSD",1771865946034,0.001,1886.8,1886.7,3.63712735]
["bitfinex","ETHUSD",1771865946732,3.70874715,1887.5,1886.7,3.63712735]
["bitfinex","ETHUSD",1771865947223,3.70874715,1887.4,1886.8,19.46212205]
["bitfinex","ETHUSD",1771865947402,3.70874715,1887.4,1886.9,3.63712735]
["bitfinex","ETHUSD",1771865947589,3.70874715,1887.4,1887.0,3.63712735]
["bitfinex","ETHUSD",1771865947789,3.70874715,1887.6,1887.0,3.63712735]
["bitfinex","ETHUSD",1771865948001,3.70874715,1887.6,1887.1,14.5]
["bitfinex","ETHUSD",1771865948598,3.70874715,1887.6,1887.1,18.13712735]
["bitfinex","ETHUSD",1771865949107,5.03318691,1887.6,1887.1,18.13712735]
["bitfinex","ETHUSD",1771865949303,3.70874715,1887.5,1887.1,14.5]
["bitfinex","ETHUSD",1771865951309,3.70874715,1887.4,1886.9,0.955]
["bitfinex","ETHUSD",1771865951510,3.70874715,1887.4,1886.9,5.91705032]
["bitfinex","ETHUSD",1771865951710,3.70874715,1887.4,1887.0,3.63712735]
["bitfinex","ETHUSD",1771865952392,3.70874715,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1771865952593,3.70874715,1887.4,1886.9,0.955]
["bitfinex","ETHUSD",1771865953109,3.70874715,1887.4,1886.8,4.96212076]
["bitfinex","ETHUSD",1771865953315,5.03337801,1887.4,1886.8,4.96212076]
["bitfinex","ETHUSD",1771865953694,5.03337801,1887.4,1886.8,3.63712735]
["bitfinex","ETHUSD",1771865953925,5.03337801,1887.4,1886.8,4.96211983]
["bitfinex","ETHUSD",1771865954298,2.13833101,1887.3,1886.8,3.63712735]
["bitfinex","ETHUSD",1771865954496,2.13833101,1887.3,1886.8,4.96211895]
["bitfinex","ETHUSD",1771865954697,2.13833101,1887.3,1886.8,3.63712735]
["bitfinex","ETHUSD",1771865954917,2.13833101,1887.3,1886.7,0.955]
["bitfinex","ETHUSD",1771865955219,2.16954612,1887.0,1886.7,0.955]
["bitfinex","ETHUSD",1771865955418,2.16954612,1886.9,1886.4,0.0011]
["bitfinex","ETHUSD",1771865955624,2.16954612,1886.9,1886.4,14.5011]
["bitfinex","ETHUSD",1771865957566,1.3249947,1886.8,1886.4,14.5011]
["bitfinex","ETHUSD",1771865958529,3.54690554,1886.8,1886.4,14.5011]
["bitfinex","ETHUSD",1771865960370,3.54690554,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771865961126,9.13390554,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771865961375,3.54690554,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771865966643,6.58678654,1887.0,1886.5,4.19194762]
["bitfinex","ETHUSD",1771865966848,4.41892162,1887.0,1886.5,4.19194762]
["bitfinex","ETHUSD",1771865967028,2.15989178,1886.9,1886.5,4.19194762]
["bitfinex","ETHUSD",1771865967357,1.3249947,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1771865969552,2.14376376,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1771865969952,2.14376376,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771865970162,2.14376376,1886.7,1886.2,0.0011]
["bitfinex","ETHUSD",1771865970361,2.13564931,1886.6,1886.1,0.0011]
["bitfinex","ETHUSD",1771865970553,2.13566627,1886.4,1886.1,0.0011]
["bitfinex","ETHUSD",1771865970949,2.13566627,1886.4,1886.1,4.2258151]
["bitfinex","ETHUSD",1771865971149,1.73609447,1886.9,1886.2,4.2247151]
["bitfinex","ETHUSD",1771865971342,1.73616941,1886.8,1886.3,4.2247151]
["bitfinex","ETHUSD",1771865972057,0.88244773,1886.7,1886.3,4.2247151]
["bitfinex","ETHUSD",1771865972248,0.88244773,1886.7,1886.6,0.0011]
["bitfinex","ETHUSD",1771865972577,0.88344773,1886.7,1886.3,4.2247151]
["bitfinex","ETHUSD",1771865973288,0.001,1886.7,1886.4,1.72978048]
["bitfinex","ETHUSD",1771865973443,0.001,1886.7,1886.4,0.89796013]
["bitfinex","ETHUSD",1771865975880,0.001,1886.7,1886.4,1.39796013]
["bitfinex","ETHUSD",1771865978293,0.001,1886.7,1886.4,2.72321734]
["bitfinex","ETHUSD",1771865978601,11.80129281,1887.1,1886.5,4.19084762]
["bitfinex","ETHUSD",1771865978801,10.4764677,1887.1,1886.5,4.19084762]
["bitfinex","ETHUSD",1771865979000,10.4764677,1887.1,1886.5,5.14584762]
["bitfinex","ETHUSD",1771865979299,11.80125616,1887.1,1886.5,5.14584762]
["bitfinex","ETHUSD",1771865979672,10.4764677,1887.1,1886.5,5.14584762]
["bitfinex","ETHUSD",1771865979985,1.32577115,1887.3,1886.5,5.14584762]
["bitfinex","ETHUSD",1771865979986,5.45214949,1887.3,1886.7,4.19084762]
["bitfinex","ETHUSD",1771865981262,4.1274677,1887.3,1886.7,4.19084762]
["bitfinex","ETHUSD",1771865981464,1.32564384,1887.3,1886.7,4.19084762]
["bitfinex","ETHUSD",1771865981785,0.001,1887.3,1886.7,4.19084762]
["bitfinex","ETHUSD",1771865981997,0.001,1887.3,1886.8,1.3249947]
["bitfinex","ETHUSD",1771865982158,0.001,1887.3,1886.9,4.19084762]
["bitfinex","ETHUSD",1771865984291,4.1274677,1887.3,1886.9,4.19084762]
["bitfinex","ETHUSD",1771865984989,4.1274677,1887.3,1886.9,5.51576113]
["bitfinex","ETHUSD",1771865985183,4.1274677,1887.3,1887.0,4.19084762]
["bitfinex","ETHUSD",1771865985184,0.001,1887.3,1887.0,4.19084762]
["bitfinex","ETHUSD",1771865985381,0.001,1887.2,1887.0,4.19084762]
["bitfinex","ETHUSD",1771865987297,0.001,1887.2,1887.1,4.19084762]
["bitfinex","ETHUSD",1771865991304,4.13312773,1887.2,1887.0,0.955]
["bitfinex","ETHUSD",1771865991606,4.13312773,1887.2,1887.0,0.895]
["bitfinex","ETHUSD",1771865993198,9.4320244,1887.2,1886.7,4.61507923]
["bitfinex","ETHUSD",1771865994028,5.45784159,1887.2,1886.7,5.94013878]
["bitfinex","ETHUSD",1771865994326,1.32571386,1887.2,1886.8,4.61507923]
["bitfinex","ETHUSD",1771865994478,0.001,1887.2,1886.8,4.61507923]
["bitfinex","ETHUSD",1771865995307,0.001,1887.2,1886.9,4.61507923]
["bitfinex","ETHUSD",1771865997289,0.001,1887.2,1887.1,4.61507923]
["bitfinex","ETHUSD",1771865998511,1.324479,1887.6,1887.2,4.61507923]
["bitfinex","ETHUSD",1771865999027,5.42794115,1887.7,1887.2,4.61507923]
["bitfinex","ETHUSD",1771865999728,5.42794115,1887.7,1887.3,4.61507923]
["bitfinex","ETHUSD",1771866000183,1.32439777,1887.7,1887.3,4.61507923]
["bitfinex","ETHUSD",1771866000384,1.32419952,1888.0,1887.3,5.57007923]
["bitfinex","ETHUSD",1771866000608,9.38459134,1888.1,1887.3,5.57007923]
["bitfinex","ETHUSD",1771866000834,4.08809543,1888.1,1887.3,5.57007923]
["bitfinex","ETHUSD",1771866000981,4.07976073,1888.3,1887.5,4.61507923]
["bitfinex","ETHUSD",1771866001616,1.32401228,1888.2,1887.6,4.61507923]
["bitfinex","ETHUSD",1771866001793,4.07138376,1888.1,1887.6,4.61507923]
["bitfinex","ETHUSD",1771866002004,4.07138376,1888.1,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866002310,4.07138376,1888.1,1887.4,4.51334879]
["bitfinex","ETHUSD",1771866002503,4.1731142,1887.9,1887.3,0.955]
["bitfinex","ETHUSD",1771866003614,4.16770472,1887.7,1887.3,0.955]
["bitfinex","ETHUSD",1771866004313,4.16770472,1887.7,1887.1,4.61507923]
["bitfinex","ETHUSD",1771866004714,4.16770472,1887.7,1887.2,4.61507923]
["bitfinex","ETHUSD",1771866005012,5.29665225,1888.1,1887.2,4.61507923]
["bitfinex","ETHUSD",1771866005013,4.17836457,1888.1,1887.2,4.61507923]
["bitfinex","ETHUSD",1771866005217,5.50249572,1888.1,1887.2,4.61507923]
["bitfinex","ETHUSD",1771866005687,1.32413115,1888.1,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866005883,5.50235875,1888.3,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866006209,1.32399418,1888.3,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866006717,1.32387206,1888.4,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866007021,4.16121501,1888.3,1887.4,4.61507923]
["bitfinex","ETHUSD",1771866008024,1.32401228,1888.2,1887.6,4.61507923]
["bitfinex","ETHUSD",1771866008222,5.48516499,1888.3,1887.6,5.57007923]
["bitfinex","ETHUSD",1771866009730,4.14332366,1888.2,1887.6,0.955]
["bitfinex","ETHUSD",1771866009933,3.1790362,1888.0,1887.2,4.61507923]
["bitfinex","ETHUSD",1771866010128,3.1790362,1888.0,1887.3,4.61507923]
["bitfinex","ETHUSD",1771866010432,1.32408241,1888.1,1887.3,4.61507923]
["bitfinex","ETHUSD",1771866010632,3.1790362,1888.0,1887.3,4.61507923]
["bitfinex","ETHUSD",1771866011136,3.1790362,1888.0,1887.4,0.0011]
["bitfinex","ETHUSD",1771866012232,3.18923787,1887.8,1887.4,0.0011]
["bitfinex","ETHUSD",1771866013015,5.29645071,1888.1,1887.4,4.61617923]
["bitfinex","ETHUSD",1771866013214,3.18051163,1888.0,1887.4,4.61617923]
["bitfinex","ETHUSD",1771866014219,4.50473328,1888.0,1887.4,5.94071933]
["bitfinex","ETHUSD",1771866014421,1.32422165,1888.0,1887.5,4.61507923]
["bitfinex","ETHUSD",1771866015846,0.001,1888.2,1887.5,4.61507923]
["bitfinex","ETHUSD",1771866016444,0.001,1888.2,1887.7,4.61507923]
["bitfinex","ETHUSD",1771866017549,1.32459169,1888.9,1887.7,5.57007923]
["bitfinex","ETHUSD",1771866017720,8.43866925,1888.8,1887.7,5.57007923]
["bitfinex","ETHUSD",1771866018127,4.46775769,1888.8,1887.7,5.57007923]
["bitfinex","ETHUSD",1771866018422,5.29523041,1888.9,1888.2,4.31182362]
["bitfinex","ETHUSD",1771866018423,0.001,1888.9,1888.2,4.31182362]
["bitfinex","ETHUSD",1771866020451,0.001,1888.9,1888.6,4.55617703]
["bitfinex","ETHUSD",1771866021041,0.001,1888.9,1888.4,6.83504318]
["bitfinex","ETHUSD",1771866021438,0.001,1888.9,1888.5,4.55617703]
["bitfinex","ETHUSD",1771866023160,0.001,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866024233,1.32424662,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866024432,1.3242505,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866024655,0.001,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866024864,1.32425202,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866025161,3.08863136,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866025864,0.001,1888.8,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866026064,3.08863136,1889.3,1888.7,4.55617703]
["bitfinex","ETHUSD",1771866026438,3.08863136,1889.3,1888.5,4.55617703]
["bitfinex","ETHUSD",1771866027252,1.32331145,1889.2,1888.6,4.55617703]
["bitfinex","ETHUSD",1771866027981,3.05970408,1889.1,1888.4,5.51117703]
["bitfinex","ETHUSD",1771866028267,3.05970408,1889.1,1888.4,0.955]
["bitfinex","ETHUSD",1771866028647,3.05970408,1889.1,1888.7,0.999298]
["bitfinex","ETHUSD",1771866029159,3.05970408,1889.1,1888.3,0.0011]
["bitfinex","ETHUSD",1771866029355,3.37448425,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1771866029764,3.37448425,1889.0,1888.3,4.55727703]
["bitfinex","ETHUSD",1771866029948,2.09864006,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771866031165,3.41328653,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1771866031469,2.08983497,1888.9,1888.3,0.0011]
["bitfinex","ETHUSD",1771866032270,2.08983497,1888.9,1888.2,0.0011]
["bitfinex","ETHUSD",1771866032642,2.08983497,1888.9,1888.0,0.9551]
["bitfinex","ETHUSD",1771866032643,2.08100089,1888.7,1888.0,0.9551]
["bitfinex","ETHUSD",1771866033694,2.07217403,1888.5,1888.0,0.9551]
["bitfinex","ETHUSD",1771866034171,2.07217403,1888.5,1888.0,1e-08]
["bitfinex","ETHUSD",1771866034468,2.07217403,1888.5,1887.7,4.55617703]
["bitfinex","ETHUSD",1771866035774,3.39678903,1888.4,1887.7,4.55617703]
["bitfinex","ETHUSD",1771866036472,2.07291697,1888.3,1887.7,4.55617703]
["bitfinex","ETHUSD",1771866038247,1.32401228,1888.2,1887.7,4.55617703]
["bitfinex","ETHUSD",1771866038980,1.32401228,1888.2,1887.8,0.0011]
["bitfinex","ETHUSD",1771866039471,1.32401228,1888.2,1887.8,4.55727703]
["bitfinex","ETHUSD",1771866040254,5.29568475,1888.4,1887.8,4.55727703]
["bitfinex","ETHUSD",1771866040464,7.33158781,1888.6,1887.8,4.55727703]
["bitfinex","ETHUSD",1771866040465,5.29540293,1888.5,1887.9,4.55617703]
["bitfinex","ETHUSD",1771866041763,7.31373283,1888.5,1887.9,4.55617703]
["bitfinex","ETHUSD",1771866041953,2.0183299,1888.4,1887.9,4.55617703]
["bitfinex","ETHUSD",1771866042277,1.32394217,1888.3,1887.8,4.55727703]
["bitfinex","ETHUSD",1771866045252,1.3237642,1888.6,1887.9,4.55617703]
["bitfinex","ETHUSD",1771866045999,0.001,1888.8,1887.9,4.55617703]
["bitfinex","ETHUSD",1771866046580,1.32347534,1889.0,1887.8,1.32536543]
["bitfinex","ETHUSD",1771866046782,1.32331145,1889.2,1888.1,4.55617703]
["bitfinex","ETHUSD",1771866047417,1.97731329,1889.3,1888.3,4.55617703]
["bitfinex","ETHUSD",1771866048484,1.97235482,1889.1,1888.1,4.47287156]
["bitfinex","ETHUSD",1771866049189,3.28643426,1889.0,1888.2,4.47287156]
["bitfinex","ETHUSD",1771866049566,1.32345156,1889.0,1888.2,4.47287156]
["bitfinex","ETHUSD",1771866049775,1.32345156,1889.0,1888.4,4.47287156]
["bitfinex","ETHUSD",1771866049976,1.3233759,1889.2,1888.4,4.47287156]
["bitfinex","ETHUSD",1771866051660,5.29416,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771866051877,5.29416,1889.3,1888.6,4.47287156]
["bitfinex","ETHUSD",1771866052280,0.001,1889.3,1888.6,4.47287156]
["bitfinex","ETHUSD",1771866052894,0.001,1889.0,1888.6,4.47287156]
["bitfinex","ETHUSD",1771866053795,0.001,1889.0,1888.7,5.79653333]
["bitfinex","ETHUSD",1771866054100,0.001,1889.0,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866056000,0.001,1889.0,1888.8,5.79644823]
["bitfinex","ETHUSD",1771866056225,0.001,1889.0,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866058084,0.001,1889.3,1888.9,4.47287156]
["bitfinex","ETHUSD",1771866059502,0.001,1889.3,1888.7,4.47287156]
["bitfinex","ETHUSD",1771866059677,1.87031252,1889.3,1888.7,4.47287156]
["bitfinex","ETHUSD",1771866060478,1.32331145,1889.2,1888.7,1.32363185]
["bitfinex","ETHUSD",1771866060696,0.001,1889.3,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866060898,0.001,1889.5,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866061803,0.001,1889.5,1889.0,4.47287156]
["bitfinex","ETHUSD",1771866062006,0.001,1889.5,1889.1,0.954]
["bitfinex","ETHUSD",1771866062212,0.001,1889.5,1889.2,4.47287156]
["bitfinex","ETHUSD",1771866062672,0.001,1889.5,1889.1,0.954]
["bitfinex","ETHUSD",1771866063072,0.001,1889.5,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866063276,1.8320755,1889.5,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866064130,1.8320755,1889.5,1888.6,5.42687156]
["bitfinex","ETHUSD",1771866064631,0.001,1889.5,1888.7,4.47287156]
["bitfinex","ETHUSD",1771866064935,1.84027206,1889.5,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866065106,0.001,1889.4,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866065307,1.84027206,1889.4,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866065501,1.84027206,1889.4,1888.7,0.0011]
["bitfinex","ETHUSD",1771866066011,1.84027206,1889.4,1888.7,5.79762571]
["bitfinex","ETHUSD",1771866066212,0.001,1889.4,1888.8,4.47287156]
["bitfinex","ETHUSD",1771866066812,0.001,1889.4,1889.0,4.47287156]
["bitfinex","ETHUSD",1771866069632,0.001,1889.4,1889.0,5.79629038]
["bitfinex","ETHUSD",1771866070002,0.001,1889.4,1889.1,4.47287156]
["bitfinex","ETHUSD",1771866071836,0.001,1889.4,1889.2,4.47287156]
["bitfinex","ETHUSD",1771866072039,0.001,1889.6,1889.2,4.47287156]
["bitfinex","ETHUSD",1771866074129,0.001,1889.6,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866074541,5.29086133,1890.1,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866075623,7.02942307,1890.1,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866075811,1.72819882,1890.0,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866076138,1.32282131,1889.9,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866076645,3.05102013,1889.9,1889.4,4.47287156]
["bitfinex","ETHUSD",1771866076849,1.71780641,1889.8,1889.1,0.954]
["bitfinex","ETHUSD",1771866077646,1.71780641,1889.8,1889.1,6.61816084]
["bitfinex","ETHUSD",1771866077815,1.32282131,1889.9,1889.2,4.34078808]
["bitfinex","ETHUSD",1771866078341,1.71050036,1889.8,1889.2,4.34078808]
["bitfinex","ETHUSD",1771866080835,3.03342952,1889.8,1889.2,5.66408971]
["bitfinex","ETHUSD",1771866081023,5.29142677,1889.9,1889.3,3.99189952]
["bitfinex","ETHUSD",1771866081024,1.32287543,1889.9,1889.3,3.99189952]
["bitfinex","ETHUSD",1771866082029,2.99463965,1889.9,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866082730,1.66133259,1889.8,1889.1,0.9551]
["bitfinex","ETHUSD",1771866082933,2.9842939,1889.7,1889.1,0.9551]
["bitfinex","ETHUSD",1771866083131,2.9842939,1889.7,1889.1,2.27847572]
["bitfinex","ETHUSD",1771866083338,2.9842939,1889.7,1889.1,0.9551]
["bitfinex","ETHUSD",1771866083621,2.9842939,1889.7,1889.1,4.94699952]
["bitfinex","ETHUSD",1771866085843,2.9842939,1889.7,1889.1,3.99299952]
["bitfinex","ETHUSD",1771866086750,2.9842939,1889.7,1889.1,5.3163773]
["bitfinex","ETHUSD",1771866086952,1.32296131,1889.7,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866087353,5.29184526,1889.8,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866087354,1.32293963,1889.8,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866087839,1.32293963,1889.8,1889.2,5.31517468]
["bitfinex","ETHUSD",1771866088047,1.32293963,1889.8,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866090049,2.91140672,1889.8,1889.2,3.99189952]
["bitfinex","ETHUSD",1771866090222,1.58846709,1889.7,1889.1,0.0011]
["bitfinex","ETHUSD",1771866090545,1.58846709,1889.7,1889.1,5.31637971]
["bitfinex","ETHUSD",1771866090745,1.58846709,1889.7,1889.1,3.99299952]
["bitfinex","ETHUSD",1771866090951,1.58846709,1889.7,1889.3,0.0011]
["bitfinex","ETHUSD",1771866091943,1.32303132,1889.6,1889.2,0.0011]
["bitfinex","ETHUSD",1771866094126,1.32303132,1889.6,1889.2,3.99299952]
["bitfinex","ETHUSD",1771866094665,1.32303132,1889.6,1888.8,6.24945349]
["bitfinex","ETHUSD",1771866094666,1.54698608,1889.3,1888.8,0.8962]
["bitfinex","ETHUSD",1771866095926,7.11506451,1889.2,1888.8,0.8962]
["bitfinex","ETHUSD",1771866096130,1.3233815,1889.1,1888.8,0.8962]
["bitfinex","ETHUSD",1771866096424,1.52806451,1889.6,1888.8,4.88809952]
["bitfinex","ETHUSD",1771866096624,1.32296131,1889.7,1888.9,3.99189952]
["bitfinex","ETHUSD",1771866096827,2.85102582,1889.7,1888.9,3.99189952]
["bitfinex","ETHUSD",1771866099165,1.49703624,1889.6,1889.0,3.99189952]
["bitfinex","ETHUSD",1771866099536,1.32296131,1889.7,1889.0,3.99189952]
["bitfinex","ETHUSD",1771866099852,16.61405911,1890.4,1889.0,3.99189952]
["bitfinex","ETHUSD",1771866099853,1.48770186,1890.5,1889.7,3.99189952]
["bitfinex","ETHUSD",1771866100054,1.32340268,1890.5,1889.7,3.99189952]
["bitfinex","ETHUSD",1771866100371,2.81010454,1890.5,1889.7,3.99189952]
["bitfinex","ETHUSD",1771866100741,1.59093545,1890.3,1889.7,3.99189952]
["bitfinex","ETHUSD",1771866101065,1.59093545,1890.3,1889.5,4.94589952]
["bitfinex","ETHUSD",1771866101463,2.91354681,1890.2,1889.5,4.94589952]
["bitfinex","ETHUSD",1771866102161,1.32261136,1890.2,1889.6,3.99189952]
["bitfinex","ETHUSD",1771866103546,2.90285536,1890.4,1889.7,1.32296131]
["bitfinex","ETHUSD",1771866103757,1.32248131,1890.4,1889.8,3.99189952]
["bitfinex","ETHUSD",1771866104852,0.001,1890.2,1889.8,3.99189952]
["bitfinex","ETHUSD",1771866106350,0.001,1890.2,1889.8,5.31476691]
["bitfinex","ETHUSD",1771866106771,0.001,1890.2,1889.8,3.99189952]
["bitfinex","ETHUSD",1771866107369,1.52851791,1890.2,1889.5,4.94589952]
["bitfinex","ETHUSD",1771866107664,1.52851791,1890.2,1888.8,3.27414253]
["bitfinex","ETHUSD",1771866107665,1.52751791,1890.1,1889.3,3.99189952]
["bitfinex","ETHUSD",1771866107866,1.51911975,1889.9,1889.3,3.99189952]
["bitfinex","ETHUSD",1771866108169,1.51911975,1889.9,1889.3,5.31513233]
["bitfinex","ETHUSD",1771866108466,1.51911975,1889.9,1889.1,4.04636937]
["bitfinex","ETHUSD",1771866108664,1.51911975,1889.9,1889.1,5.36974626]
["bitfinex","ETHUSD",1771866109071,1.51911975,1889.9,1889.1,4.04636937]
["bitfinex","ETHUSD",1771866109848,1.49805493,1889.7,1888.9,5.37097948]
["bitfinex","ETHUSD",1771866110042,1.49805493,1889.7,1888.9,5.37098745]
["bitfinex","ETHUSD",1771866110238,1.49805493,1889.6,1888.9,5.37098152]
["bitfinex","ETHUSD",1771866110472,1.49805493,1889.6,1888.9,4.04746937]
["bitfinex","ETHUSD",1771866111569,1.49805493,1889.6,1888.9,0.0011]
["bitfinex","ETHUSD",1771866111774,1.32310134,1889.5,1888.9,0.0011]
["bitfinex","ETHUSD",1771866111970,1.47702827,1889.4,1888.9,0.0011]
["bitfinex","ETHUSD",1771866112574,1.47702827,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771866112575,1.47702827,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771866113870,1.32331145,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771866114073,1.32328628,1889.3,1888.8,4.04746937]
["bitfinex","ETHUSD",1771866114546,1.32321374,1889.4,1888.8,4.04746937]
["bitfinex","ETHUSD",1771866115971,2.75840545,1889.4,1888.8,4.04746937]
["bitfinex","ETHUSD",1771866116943,2.75840545,1889.4,1888.9,0.0011]
["bitfinex","ETHUSD",1771866117172,0.001,1889.2,1888.8,4.04746937]
["bitfinex","ETHUSD",1771866118044,0.001,1889.2,1888.9,2.25618437]
["bitfinex","ETHUSD",1771866120551,0.001,1889.2,1888.9,3.57968507]
["bitfinex","ETHUSD",1771866121172,0.001,1889.2,1888.9,2.25618437]
["bitfinex","ETHUSD",1771866121972,0.001,1889.2,1888.9,3.57969305]
["bitfinex","ETHUSD",1771866122151,0.001,1889.2,1888.9,2.25618437]
["bitfinex","ETHUSD",1771866122348,5.29198148,1889.7,1889.0,4.04636937]
["bitfinex","ETHUSD",1771866122588,3.22053267,1889.6,1889.0,4.04636937]
["bitfinex","ETHUSD",1771866123660,3.22053267,1889.6,1888.8,5.37104408]
["bitfinex","ETHUSD",1771866124287,3.22053267,1889.6,1888.9,4.04636937]
["bitfinex","ETHUSD",1771866125376,4.51612586,1889.5,1888.9,4.04636937]
["bitfinex","ETHUSD",1771866125975,3.18384087,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771866126365,3.18384087,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771866126563,3.18384087,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771866127688,4.49803862,1889.1,1888.8,0.0011]
["bitfinex","ETHUSD",1771866127888,3.26726803,1888.8,1888.4,0.0011]
["bitfinex","ETHUSD",1771866128086,3.26726803,1888.8,1888.1,4.16636937]
["bitfinex","ETHUSD",1771866129371,3.26726803,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866129572,3.26726803,1888.8,1888.1,4.16636937]
["bitfinex","ETHUSD",1771866129785,4.57309455,1888.7,1888.1,4.16636937]
["bitfinex","ETHUSD",1771866130100,6.33561907,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866130297,3.24943278,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771866130663,3.24943278,1888.5,1888.1,0.12]
["bitfinex","ETHUSD",1771866130860,3.24943278,1888.5,1887.8,0.0011]
["bitfinex","ETHUSD",1771866131072,3.23959722,1888.2,1887.7,0.0011]
["bitfinex","ETHUSD",1771866131283,3.08618629,1888.3,1887.7,4.04746937]
["bitfinex","ETHUSD",1771866131883,1.32401228,1888.2,1887.7,4.04746937]
["bitfinex","ETHUSD",1771866132089,4.55723684,1888.2,1887.7,0.0011]
["bitfinex","ETHUSD",1771866132262,3.23322456,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771866132467,3.23322456,1888.1,1887.5,4.04746937]
["bitfinex","ETHUSD",1771866132468,3.08618629,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771866132771,6.31941085,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771866133098,3.22332769,1887.9,1887.5,0.0011]
["bitfinex","ETHUSD",1771866133262,3.22332769,1887.9,1887.4,0.0011]
["bitfinex","ETHUSD",1771866133998,1.32415254,1888.0,1887.5,4.04636937]
["bitfinex","ETHUSD",1771866134196,3.2135078,1888.4,1887.5,4.04636937]
["bitfinex","ETHUSD",1771866134497,1.32380195,1888.5,1887.5,4.04636937]
["bitfinex","ETHUSD",1771866134877,4.52742654,1888.5,1887.5,4.04636937]
["bitfinex","ETHUSD",1771866135280,3.20362459,1888.4,1887.5,4.04636937]
["bitfinex","ETHUSD",1771866135603,3.20362459,1888.2,1887.4,0.0011]
["bitfinex","ETHUSD",1771866135779,3.20362459,1888.2,1887.4,4.04746937]
["bitfinex","ETHUSD",1771866136102,3.19376725,1888.0,1887.4,4.04746937]
["bitfinex","ETHUSD",1771866136692,3.19376725,1888.0,1887.4,0.0011]
["bitfinex","ETHUSD",1771866138004,1.32422268,1887.9,1887.4,0.0011]
["bitfinex","ETHUSD",1771866139173,1.32420628,1888.0,1887.4,4.11383453]
["bitfinex","ETHUSD",1771866139572,5.29588979,1888.3,1887.4,4.11383453]
["bitfinex","ETHUSD",1771866139788,0.08192,1888.2,1887.4,4.11383453]
["bitfinex","ETHUSD",1771866140203,1.32408241,1888.1,1887.6,3.88749156]
["bitfinex","ETHUSD",1771866140411,1.40598604,1888.2,1887.6,3.88749156]
["bitfinex","ETHUSD",1771866142467,1.40598604,1888.2,1887.6,5.21192225]
["bitfinex","ETHUSD",1771866142681,1.40598604,1888.2,1887.6,3.88749156]
["bitfinex","ETHUSD",1771866143515,9.49837135,1888.3,1887.7,1.34249156]
["bitfinex","ETHUSD",1771866143701,6.35,1888.3,1887.7,1.34249156]
["bitfinex","ETHUSD",1771866144190,2.2777909,1888.6,1887.7,1.34249156]
["bitfinex","ETHUSD",1771866144388,2.2777909,1888.6,1887.9,3.88749156]
["bitfinex","ETHUSD",1771866146009,6.11231861,1888.6,1887.9,3.88749156]
["bitfinex","ETHUSD",1771866146513,6.11231861,1888.6,1887.9,5.21169792]
["bitfinex","ETHUSD",1771866147613,0.08192,1888.8,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866147854,3.83452771,1889.0,1887.9,5.21169792]
["bitfinex","ETHUSD",1771866147998,3.83452771,1888.8,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866148715,3.83452771,1888.6,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866148912,3.83452771,1888.6,1887.8,6.16577205]
["bitfinex","ETHUSD",1771866149222,3.83452771,1888.6,1887.9,3.88749156]
["bitfinex","ETHUSD",1771866150913,3.83452771,1888.6,1887.8,2.27827057]
["bitfinex","ETHUSD",1771866150914,5.15830914,1888.6,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866151115,5.29413037,1888.9,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866151116,10.40605471,1888.9,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866151327,3.83452771,1888.9,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866151915,1.40537156,1889.0,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866152119,1.32345156,1889.0,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866152991,1.32345156,1889.0,1888.2,3.88749156]
["bitfinex","ETHUSD",1771866154912,12.46294042,1889.1,1888.3,1.32394217]
["bitfinex","ETHUSD",1771866155223,0.001,1888.9,1888.4,3.88749156]
["bitfinex","ETHUSD",1771866155809,3.83552771,1888.9,1888.2,3.88749156]
["bitfinex","ETHUSD",1771866156002,3.83552771,1888.9,1888.2,5.21149903]
["bitfinex","ETHUSD",1771866156407,3.83552771,1888.9,1888.2,5.21150283]
["bitfinex","ETHUSD",1771866157325,1.32359169,1888.8,1888.2,3.88749156]
["bitfinex","ETHUSD",1771866157536,5.15909132,1888.9,1888.3,3.88749156]
["bitfinex","ETHUSD",1771866158537,0.001,1888.9,1888.3,3.88749156]
["bitfinex","ETHUSD",1771866158740,1.32453904,1888.9,1888.3,3.88749156]
["bitfinex","ETHUSD",1771866159243,0.001,1888.9,1888.3,3.88749156]
["bitfinex","ETHUSD",1771866159403,0.001,1888.9,1888.3,5.21138694]
["bitfinex","ETHUSD",1771866159717,0.001,1888.9,1888.4,3.88749156]
["bitfinex","ETHUSD",1771866162225,3.83452771,1888.8,1888.0,3.88749156]
["bitfinex","ETHUSD",1771866163136,3.83452771,1888.6,1887.8,6.16578214]
["bitfinex","ETHUSD",1771866163423,3.83452771,1888.6,1887.9,3.88749156]
["bitfinex","ETHUSD",1771866164221,3.83452771,1888.4,1887.9,3.88749156]
["bitfinex","ETHUSD",1771866165112,3.83452771,1888.4,1887.8,0.954]
["bitfinex","ETHUSD",1771866165917,3.83452771,1888.4,1887.6,0.0011]
["bitfinex","ETHUSD",1771866166237,1.32394217,1888.3,1887.6,0.0011]
["bitfinex","ETHUSD",1771866166436,3.83452771,1888.2,1887.6,0.0011]
["bitfinex","ETHUSD",1771866166638,3.83452771,1888.2,1887.5,0.0011]
["bitfinex","ETHUSD",1771866167027,3.83452771,1888.0,1887.4,0.0011]
["bitfinex","ETHUSD",1771866167225,3.83452771,1888.0,1887.3,0.0011]
["bitfinex","ETHUSD",1771866167410,3.83452771,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771866167612,3.83452771,1888.0,1887.3,0.0011]
["bitfinex","ETHUSD",1771866168423,3.85613223,1887.6,1887.1,0.0011]
["bitfinex","ETHUSD",1771866168605,3.85613223,1887.6,1886.9,0.0011]
["bitfinex","ETHUSD",1771866169227,3.85613223,1887.4,1886.9,0.0011]
["bitfinex","ETHUSD",1771866170438,3.85613223,1887.4,1886.7,3.86309979]
["bitfinex","ETHUSD",1771866170439,5.1807759,1887.3,1886.7,3.86309979]
["bitfinex","ETHUSD",1771866170735,3.85613223,1887.2,1886.7,1.32615002]
["bitfinex","ETHUSD",1771866170931,1.32464367,1887.3,1886.7,5.18814981]
["bitfinex","ETHUSD",1771866172023,3.85613223,1887.2,1886.7,0.0011]
["bitfinex","ETHUSD",1771866172544,5.18089497,1887.2,1886.7,0.0011]
["bitfinex","ETHUSD",1771866172711,1.32470911,1887.3,1886.7,3.86309979]
["bitfinex","ETHUSD",1771866174334,3.85613223,1887.2,1886.5,3.86309979]
["bitfinex","ETHUSD",1771866174520,5.18091629,1887.1,1886.5,5.188283]
["bitfinex","ETHUSD",1771866175917,5.18082415,1887.3,1886.6,3.86199979]
["bitfinex","ETHUSD",1771866176141,5.29810392,1887.5,1886.6,3.86199979]
["bitfinex","ETHUSD",1771866176376,5.18067352,1887.5,1886.6,3.86199979]
["bitfinex","ETHUSD",1771866176642,5.18067352,1887.5,1886.8,3.86199979]
["bitfinex","ETHUSD",1771866178551,5.18067352,1887.5,1887.0,1.31499979]
["bitfinex","ETHUSD",1771866178716,1.32454129,1887.5,1887.0,1.31499979]
["bitfinex","ETHUSD",1771866178912,1.32445777,1887.6,1887.0,1.31499979]
["bitfinex","ETHUSD",1771866179128,6.2164657,1887.7,1887.0,1.31499979]
["bitfinex","ETHUSD",1771866179439,0.001,1887.4,1887.0,1.31499979]
["bitfinex","ETHUSD",1771866179732,4.81013223,1887.7,1887.1,3.86199979]
["bitfinex","ETHUSD",1771866179733,0.954,1887.7,1887.1,3.86199979]
["bitfinex","ETHUSD",1771866180116,2.27836369,1887.7,1887.1,3.86199979]
["bitfinex","ETHUSD",1771866180323,6.13449592,1887.7,1887.1,3.86199979]
["bitfinex","ETHUSD",1771866180541,3.85613223,1887.4,1886.7,5.18811525]
["bitfinex","ETHUSD",1771866180838,3.85613223,1887.4,1886.8,3.86199979]
["bitfinex","ETHUSD",1771866181040,3.85613223,1887.3,1886.4,5.68834548]
["bitfinex","ETHUSD",1771866181724,3.85613223,1887.3,1886.5,2.28130188]
["bitfinex","ETHUSD",1771866181924,3.85613223,1887.3,1886.5,0.9561]
["bitfinex","ETHUSD",1771866182123,3.85613223,1887.3,1886.5,0.0011]
["bitfinex","ETHUSD",1771866182522,3.85613223,1887.1,1886.4,0.5011]
["bitfinex","ETHUSD",1771866183626,3.85613223,1887.1,1886.1,1.32543269]
["bitfinex","ETHUSD",1771866184637,1.32485426,1887.0,1886.1,3.86199979]
["bitfinex","ETHUSD",1771866184839,3.85613223,1886.9,1886.1,3.86199979]
["bitfinex","ETHUSD",1771866185561,1.32485426,1887.0,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866185562,3.85613223,1886.7,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866185719,3.85613223,1886.5,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866185917,3.85613223,1886.3,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866186144,3.85613223,1886.3,1885.6,5.18780707]
["bitfinex","ETHUSD",1771866186359,3.85613223,1886.3,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866186926,3.85613223,1886.1,1885.4,0.1524014]
["bitfinex","ETHUSD",1771866187151,3.85613223,1885.7,1884.7,3.86199979]
["bitfinex","ETHUSD",1771866187335,3.85613223,1885.7,1884.8,3.86199979]
["bitfinex","ETHUSD",1771866187846,0.08192,1885.8,1884.8,3.86199979]
["bitfinex","ETHUSD",1771866188046,3.93805223,1886.0,1884.8,3.86199979]
["bitfinex","ETHUSD",1771866188948,1.32562702,1885.9,1885.0,3.86199979]
["bitfinex","ETHUSD",1771866189147,5.18175925,1885.9,1885.0,3.86199979]
["bitfinex","ETHUSD",1771866189452,3.85613223,1885.8,1885.0,3.86199979]
["bitfinex","ETHUSD",1771866191064,0.001,1885.6,1885.1,5.18818938]
["bitfinex","ETHUSD",1771866191459,0.001,1885.6,1885.2,3.86199979]
["bitfinex","ETHUSD",1771866192169,2.28040111,1886.3,1885.2,3.86199979]
["bitfinex","ETHUSD",1771866192989,0.955,1886.3,1885.4,3.86199979]
["bitfinex","ETHUSD",1771866193348,8.27813063,1886.8,1885.4,3.86199979]
["bitfinex","ETHUSD",1771866193671,0.08192,1886.7,1885.4,3.86199979]
["bitfinex","ETHUSD",1771866195158,4.42194565,1886.8,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866195367,5.18112997,1886.8,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866195863,3.85613223,1886.8,1885.6,3.86199979]
["bitfinex","ETHUSD",1771866196059,5.45874797,1887.0,1885.7,4.04885603]
["bitfinex","ETHUSD",1771866196371,5.45874797,1887.0,1885.9,3.86199979]
["bitfinex","ETHUSD",1771866197188,5.45874797,1887.0,1886.1,3.86199979]
["bitfinex","ETHUSD",1771866197393,2.27986724,1887.0,1886.2,3.86199979]
["bitfinex","ETHUSD",1771866198866,3.73081904,1886.9,1886.1,2.70128376]
["bitfinex","ETHUSD",1771866199168,3.73081904,1886.9,1886.1,6.67520447]
["bitfinex","ETHUSD",1771866199491,5.05577962,1886.9,1886.2,1.32541618]
["bitfinex","ETHUSD",1771866199691,5.05577962,1886.9,1886.2,5.29933689]
["bitfinex","ETHUSD",1771866199896,5.37685567,1887.0,1886.3,3.97392071]
["bitfinex","ETHUSD",1771866200194,9.04362343,1887.0,1886.3,3.97392071]
["bitfinex","ETHUSD",1771866200406,3.66676776,1886.6,1885.8,6.24936325]
["bitfinex","ETHUSD",1771866200559,3.66676776,1886.6,1885.8,4.92369649]
["bitfinex","ETHUSD",1771866200873,6.76371567,1886.4,1885.7,1.32576473]
["bitfinex","ETHUSD",1771866201403,1.32534591,1886.3,1885.6,3.96869649]
["bitfinex","ETHUSD",1771866201596,1.32534591,1886.3,1885.6,5.29453441]
["bitfinex","ETHUSD",1771866202277,8.08904685,1886.4,1885.7,3.96869649]
["bitfinex","ETHUSD",1771866202999,8.08904685,1886.4,1885.6,1.32583792]
["bitfinex","ETHUSD",1771866203901,8.08904685,1886.4,1885.6,5.29453441]
["bitfinex","ETHUSD",1771866204902,8.08904685,1886.4,1885.7,3.96869649]
["bitfinex","ETHUSD",1771866205975,1.32533118,1886.4,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866206203,0.08192,1886.7,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866206989,1.3259947,1886.8,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866207674,4.99276246,1886.8,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866208002,4.99276246,1886.8,1886.0,3.96869649]
["bitfinex","ETHUSD",1771866209978,0.001,1886.8,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866210181,0.001,1886.8,1886.2,3.96869649]
["bitfinex","ETHUSD",1771866211307,3.66776776,1886.8,1886.2,3.96869649]
["bitfinex","ETHUSD",1771866212076,3.66776776,1886.8,1886.0,5.29425322]
["bitfinex","ETHUSD",1771866212975,1.32506492,1886.7,1886.1,3.96869649]
["bitfinex","ETHUSD",1771866213180,1.32599658,1886.8,1886.1,3.96869649]
["bitfinex","ETHUSD",1771866213611,4.99276434,1886.8,1886.1,3.96869649]
["bitfinex","ETHUSD",1771866214306,3.66676776,1886.7,1886.1,3.96869649]
["bitfinex","ETHUSD",1771866214701,3.66676776,1886.6,1885.9,1.32559053]
["bitfinex","ETHUSD",1771866214898,3.66676776,1886.6,1885.5,3.96869649]
["bitfinex","ETHUSD",1771866215091,1.32541618,1886.2,1885.5,5.29460473]
["bitfinex","ETHUSD",1771866215289,1.32541618,1886.2,1885.6,3.96869649]
["bitfinex","ETHUSD",1771866215492,4.99218394,1886.2,1885.6,3.96869649]
["bitfinex","ETHUSD",1771866216009,3.66676776,1886.1,1885.3,3.96869649]
["bitfinex","ETHUSD",1771866216184,3.66676776,1886.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771866216185,3.66676776,1886.0,1885.2,1.32609224]
["bitfinex","ETHUSD",1771866216706,3.66676776,1886.0,1885.7,0.0011]
["bitfinex","ETHUSD",1771866216882,3.66676776,1886.0,1885.1,4.92369649]
["bitfinex","ETHUSD",1771866217090,3.66676776,1885.8,1885.5,0.0011]
["bitfinex","ETHUSD",1771866217585,3.66676776,1885.8,1885.1,0.955]
["bitfinex","ETHUSD",1771866217783,3.66676776,1885.7,1885.1,0.955]
["bitfinex","ETHUSD",1771866219725,1.32583792,1885.6,1885.1,0.955]
["bitfinex","ETHUSD",1771866220292,3.66676776,1886.0,1885.1,6.24987522]
["bitfinex","ETHUSD",1771866220621,1.32555673,1886.0,1885.2,3.96869649]
["bitfinex","ETHUSD",1771866220818,1.32549571,1886.1,1885.2,3.96869649]
["bitfinex","ETHUSD",1771866221711,1.32549571,1886.1,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866221911,1.40738318,1886.2,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866222109,2.28039574,1886.3,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866222298,1.32539574,1886.3,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866222892,1.3252054,1886.5,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866223294,4.99195862,1886.6,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866223499,3.66676776,1886.5,1885.4,3.96869649]
["bitfinex","ETHUSD",1771866224000,1.32527565,1886.4,1885.6,3.96869649]
["bitfinex","ETHUSD",1771866226228,1.32527565,1886.4,1885.7,5.2944641]
["bitfinex","ETHUSD",1771866226437,8.96758088,1886.6,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866226729,3.66676776,1886.5,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866227824,1.32513516,1886.6,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866228022,11.20732224,1886.7,1885.8,3.96869649]
["bitfinex","ETHUSD",1771866228231,7.67608404,1886.7,1886.0,3.52855577]
["bitfinex","ETHUSD",1771866228530,6.351,1886.7,1886.0,3.52855577]
["bitfinex","ETHUSD",1771866228911,0.001,1886.7,1886.2,3.52855577]
["bitfinex","ETHUSD",1771866230303,3.52582738,1886.7,1885.9,4.92272768]
["bitfinex","ETHUSD",1771866230702,3.52582738,1886.7,1886.0,3.59712663]
["bitfinex","ETHUSD",1771866232536,1.32611464,1886.7,1886.1,3.59712663]
["bitfinex","ETHUSD",1771866234852,0.001,1886.7,1886.1,4.92260761]
["bitfinex","ETHUSD",1771866235644,3.52582738,1886.7,1886.1,3.59712663]
["bitfinex","ETHUSD",1771866235948,3.52582738,1886.7,1885.8,5.87782394]
["bitfinex","ETHUSD",1771866236151,3.52582738,1886.7,1885.9,3.59712663]
["bitfinex","ETHUSD",1771866236947,1.32513516,1886.6,1886.0,1.32555673]
["bitfinex","ETHUSD",1771866237148,1.32513516,1886.6,1886.0,4.92268336]
["bitfinex","ETHUSD",1771866239139,4.84996254,1886.6,1886.0,4.92268336]
["bitfinex","ETHUSD",1771866240358,4.84996254,1886.6,1886.1,3.59712663]
["bitfinex","ETHUSD",1771866241023,4.85096254,1886.6,1886.1,3.59712663]
["bitfinex","ETHUSD",1771866241653,3.52482738,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866241857,3.52482738,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771866242039,3.52482738,1886.4,1885.7,0.0011]
["bitfinex","ETHUSD",1771866242221,3.52482738,1886.1,1885.7,0.0011]
["bitfinex","ETHUSD",1771866244259,3.52482738,1885.8,1885.2,0.0011]
["bitfinex","ETHUSD",1771866244466,3.52482738,1885.5,1884.9,0.95551448]
["bitfinex","ETHUSD",1771866246230,1.32597857,1885.4,1884.9,0.95551448]
["bitfinex","ETHUSD",1771866246926,4.85080595,1885.4,1884.9,0.95551448]
["bitfinex","ETHUSD",1771866248030,1.32597857,1885.4,1884.9,2.2818293]
["bitfinex","ETHUSD",1771866248226,1.32581008,1885.7,1885.0,3.59712663]
["bitfinex","ETHUSD",1771866248439,4.85043187,1886.0,1885.0,3.59712663]
["bitfinex","ETHUSD",1771866248653,3.52482738,1885.9,1885.0,3.59712663]
["bitfinex","ETHUSD",1771866248871,3.52482738,1885.8,1884.9,5.87895593]
["bitfinex","ETHUSD",1771866249029,3.52482738,1885.8,1885.0,3.59712663]
["bitfinex","ETHUSD",1771866249654,3.52482738,1885.8,1884.9,2.2818293]
["bitfinex","ETHUSD",1771866249952,3.52482738,1885.8,1884.9,5.87895593]
["bitfinex","ETHUSD",1771866250126,3.52482738,1885.8,1885.0,3.59712663]
["bitfinex","ETHUSD",1771866250554,1.32576761,1885.7,1885.1,1.32618959]
["bitfinex","ETHUSD",1771866250754,4.85057946,1885.8,1885.1,4.92331622]
["bitfinex","ETHUSD",1771866251138,3.52482738,1885.8,1885.2,3.59712663]
["bitfinex","ETHUSD",1771866251489,1.32562702,1885.9,1885.2,3.59712663]
["bitfinex","ETHUSD",1771866251770,4.8504544,1885.9,1885.2,3.59712663]
["bitfinex","ETHUSD",1771866252075,3.52482738,1885.8,1885.1,4.92331622]
["bitfinex","ETHUSD",1771866252577,3.52482738,1885.7,1884.9,5.87891813]
["bitfinex","ETHUSD",1771866253139,4.8506653,1885.6,1884.9,5.87891813]
["bitfinex","ETHUSD",1771866253664,4.8506653,1885.6,1885.0,0.0011]
["bitfinex","ETHUSD",1771866253832,6.35,1885.8,1885.0,3.59822663]
["bitfinex","ETHUSD",1771866254029,6.351,1885.8,1885.0,3.59822663]
["bitfinex","ETHUSD",1771866254230,0.001,1885.8,1885.0,3.59822663]
["bitfinex","ETHUSD",1771866255235,0.001,1885.8,1885.2,3.59712663]
["bitfinex","ETHUSD",1771866256740,0.955,1886.2,1885.2,3.59712663]
["bitfinex","ETHUSD",1771866257162,2.28041892,1886.2,1885.4,3.59712663]
["bitfinex","ETHUSD",1771866257333,3.52482738,1886.1,1885.4,3.59712663]
["bitfinex","ETHUSD",1771866259247,0.955,1886.2,1885.6,3.75022896]
["bitfinex","ETHUSD",1771866259445,5.21315136,1886.6,1885.6,3.75022896]
["bitfinex","ETHUSD",1771866259863,4.93591636,1886.6,1885.6,3.75022896]
["bitfinex","ETHUSD",1771866260038,3.6107407,1886.6,1885.6,3.75022896]
["bitfinex","ETHUSD",1771866260233,4.93588367,1886.6,1885.6,3.75022896]
["bitfinex","ETHUSD",1771866261235,4.93588367,1886.6,1885.7,1.32576761]
["bitfinex","ETHUSD",1771866261435,4.93588367,1886.6,1885.8,3.59506767]
["bitfinex","ETHUSD",1771866261668,3.6107407,1886.6,1885.8,3.59506767]
["bitfinex","ETHUSD",1771866262181,0.001,1886.6,1885.8,3.59506767]
["bitfinex","ETHUSD",1771866262469,1.32614149,1886.6,1885.8,3.59506767]
["bitfinex","ETHUSD",1771866263838,1.32614149,1886.6,1885.9,4.92069469]
["bitfinex","ETHUSD",1771866264069,5.04780364,1886.6,1885.9,4.92069469]
["bitfinex","ETHUSD",1771866264451,0.001,1886.6,1886.0,3.59506767]
["bitfinex","ETHUSD",1771866265170,0.001,1886.7,1886.2,3.59506767]
["bitfinex","ETHUSD",1771866265671,1.32607338,1886.7,1886.2,3.59506767]
["bitfinex","ETHUSD",1771866265869,3.72266215,1886.7,1886.2,4.92045874]
["bitfinex","ETHUSD",1771866266175,0.001,1886.5,1886.2,4.92045874]
["bitfinex","ETHUSD",1771866268063,0.001,1886.7,1886.3,3.59506767]
["bitfinex","ETHUSD",1771866271096,3.72266215,1886.7,1886.1,3.59506767]
["bitfinex","ETHUSD",1771866273889,0.001,1886.7,1886.3,3.59506767]
["bitfinex","ETHUSD",1771866277989,0.001,1886.6,1886.3,3.59506767]
["bitfinex","ETHUSD",1771866279211,0.001,1886.6,1886.3,4.92040905]
["bitfinex","ETHUSD",1771866279503,0.001,1886.6,1886.4,3.59506767]
["bitfinex","ETHUSD",1771866279703,0.001,1886.6,1886.2,4.92044491]
["bitfinex","ETHUSD",1771866279893,0.001,1886.6,1886.3,3.59506767]
["bitfinex","ETHUSD",1771866280985,0.001,1886.8,1886.4,3.59506767]
["bitfinex","ETHUSD",1771866281175,10.07166215,1887.1,1886.5,3.59506767]
["bitfinex","ETHUSD",1771866281371,3.72166215,1887.1,1886.5,3.59506767]
["bitfinex","ETHUSD",1771866282579,3.72166215,1887.3,1886.5,3.59506767]
["bitfinex","ETHUSD",1771866282910,5.04617884,1887.5,1886.5,3.59506767]
["bitfinex","ETHUSD",1771866283205,5.04617884,1887.5,1886.6,1.32513516]
["bitfinex","ETHUSD",1771866283411,5.04617884,1887.5,1886.7,3.59506767]
["bitfinex","ETHUSD",1771866283801,5.04617287,1887.5,1886.7,3.59506767]
["bitfinex","ETHUSD",1771866284180,4.67666215,1887.7,1886.7,3.59506767]
["bitfinex","ETHUSD",1771866284709,5.0459382,1887.9,1886.9,3.59506767]
["bitfinex","ETHUSD",1771866285007,3.72166215,1888.1,1887.1,3.59506767]
["bitfinex","ETHUSD",1771866285426,5.04577333,1888.1,1887.3,3.59506767]
["bitfinex","ETHUSD",1771866285779,3.72166215,1888.0,1887.3,3.59506767]
["bitfinex","ETHUSD",1771866285983,6.00057303,1888.4,1887.4,3.59506767]
["bitfinex","ETHUSD",1771866286189,4.67666215,1888.4,1887.4,3.59506767]
["bitfinex","ETHUSD",1771866286389,1.32370248,1888.7,1887.6,3.59506767]
["bitfinex","ETHUSD",1771866286691,3.72166215,1888.7,1887.6,3.59506767]
["bitfinex","ETHUSD",1771866287317,5.04537894,1888.7,1887.8,3.59506767]
["bitfinex","ETHUSD",1771866287615,1.32459252,1888.8,1887.8,3.59506767]
["bitfinex","ETHUSD",1771866287785,3.37358408,1888.7,1887.8,3.59506767]
["bitfinex","ETHUSD",1771866287984,3.37358408,1888.7,1887.6,5.29745192]
["bitfinex","ETHUSD",1771866287985,3.37358408,1888.7,1887.6,4.73448123]
["bitfinex","ETHUSD",1771866288185,3.37358408,1888.7,1887.7,3.41005491]
["bitfinex","ETHUSD",1771866289420,1.32461841,1888.8,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866289585,0.001,1888.8,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866289786,1.32459822,1888.8,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866290019,1.32159822,1888.8,1888.2,3.41005491]
["bitfinex","ETHUSD",1771866290222,1.32059822,1888.8,1888.2,3.41005491]
["bitfinex","ETHUSD",1771866290818,1.32059822,1888.8,1887.8,1.32429282]
["bitfinex","ETHUSD",1771866290819,3.37358408,1888.7,1888.0,3.41005491]
["bitfinex","ETHUSD",1771866290986,3.37358408,1888.7,1887.8,4.73434773]
["bitfinex","ETHUSD",1771866291413,3.37358408,1888.6,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866291790,0.001,1888.9,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866291986,3.37358408,1888.8,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866298198,0.001,1888.9,1887.9,3.41005491]
["bitfinex","ETHUSD",1771866298594,0.001,1888.9,1888.2,3.41005491]
["bitfinex","ETHUSD",1771866300710,0.001,1889.1,1888.4,3.41005491]
["bitfinex","ETHUSD",1771866300919,0.001,1889.1,1888.6,3.41005491]
["bitfinex","ETHUSD",1771866302132,3.37458408,1889.1,1888.5,0.954]
["bitfinex","ETHUSD",1771866302494,0.001,1889.1,1888.6,3.41005491]
["bitfinex","ETHUSD",1771866302694,3.37358408,1889.6,1888.6,3.41005491]
["bitfinex","ETHUSD",1771866302897,0.75893452,1889.8,1888.8,3.41005491]
["bitfinex","ETHUSD",1771866302898,3.37358408,1889.8,1888.8,3.41005491]
["bitfinex","ETHUSD",1771866303590,3.37358408,1889.8,1888.6,3.41005491]
["bitfinex","ETHUSD",1771866311608,3.37358408,1889.8,1888.8,3.41005491]
["bitfinex","ETHUSD",1771866312009,4.32758408,1890.0,1888.8,3.41005491]
["bitfinex","ETHUSD",1771866312238,3.37358408,1889.9,1888.8,3.41005491]
["bitfinex","ETHUSD",1771866312923,3.37458408,1890.2,1889.2,3.41005491]
["bitfinex","ETHUSD",1771866313128,3.37458408,1890.2,1889.4,3.41005491]
["bitfinex","ETHUSD",1771866313129,0.001,1890.2,1889.4,3.41005491]
["bitfinex","ETHUSD",1771866314832,0.001,1889.7,1889.4,3.41005491]
["bitfinex","ETHUSD",1771866316828,0.001,1890.2,1889.4,3.41005491]
["bitfinex","ETHUSD",1771866317042,3.37458408,1890.2,1889.4,3.41005491]
["bitfinex","ETHUSD",1771866321120,3.37458408,1890.2,1889.3,0.954]
["bitfinex","ETHUSD",1771866321766,3.20158799,1889.9,1889.3,0.954]
["bitfinex","ETHUSD",1771866321937,3.20158799,1889.7,1889.3,0.954]
["bitfinex","ETHUSD",1771866322140,3.20158799,1889.7,1888.9,3.33133838]
["bitfinex","ETHUSD",1771866322472,3.20158799,1889.6,1888.7,3.33243838]
["bitfinex","ETHUSD",1771866322658,3.20158799,1889.6,1888.7,0.0011]
["bitfinex","ETHUSD",1771866324120,3.20158799,1889.6,1888.8,3.33133838]
["bitfinex","ETHUSD",1771866324951,3.20158799,1889.6,1888.7,0.0011]
["bitfinex","ETHUSD",1771866325137,3.20158799,1889.6,1888.7,3.33243838]
["bitfinex","ETHUSD",1771866325537,1.32310134,1889.5,1888.8,4.65493007]
["bitfinex","ETHUSD",1771866326044,1.32310134,1889.5,1888.9,3.33133838]
["bitfinex","ETHUSD",1771866326355,3.20158799,1889.4,1888.7,0.0011]
["bitfinex","ETHUSD",1771866327053,3.20158799,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771866327552,3.20158799,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771866328556,1.32324141,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771866331069,3.20158799,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771866331358,3.20158799,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866331561,4.52496949,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771866331763,1.3233815,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771866333640,5.29352601,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866334376,8.495114,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866334883,3.20158799,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771866335435,5.29352601,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866335831,8.495114,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866337968,3.20158799,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866338963,3.20158799,1889.2,1888.8,0.0011]
["bitfinex","ETHUSD",1771866339468,3.20158799,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866339654,4.52496949,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1771866339855,1.32334936,1889.2,1888.7,3.33243838]
["bitfinex","ETHUSD",1771866343155,1.32324141,1889.3,1888.8,3.33133838]
["bitfinex","ETHUSD",1771866345046,4.5248294,1889.3,1888.8,3.33133838]
["bitfinex","ETHUSD",1771866345476,3.20158799,1889.2,1888.7,0.0011]
["bitfinex","ETHUSD",1771866345680,3.20158799,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866346874,1.32352162,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1771866347253,5.29363283,1889.1,1888.5,3.33243838]
["bitfinex","ETHUSD",1771866347578,3.20158799,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866348650,5.29363283,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771866348848,5.29363283,1889.1,1888.5,3.27593531]
["bitfinex","ETHUSD",1771866349288,8.59465144,1889.1,1888.5,3.27593531]
["bitfinex","ETHUSD",1771866350372,3.30101861,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866351054,3.30101861,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866351482,1.32352162,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1771866352165,4.62451955,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866352371,1.32350094,1889.0,1888.5,3.27593531]
["bitfinex","ETHUSD",1771866353060,5.29467368,1889.1,1888.5,3.27593531]
["bitfinex","ETHUSD",1771866353584,5.29467368,1889.1,1888.5,4.59972852]
["bitfinex","ETHUSD",1771866354089,0.001,1889.1,1888.6,3.27483531]
["bitfinex","ETHUSD",1771866354578,0.001,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771866354579,3.30201861,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771866355157,1.3243815,1889.1,1888.6,3.27483531]
["bitfinex","ETHUSD",1771866356282,1.3243815,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771866356283,4.62540011,1889.1,1888.5,0.0011]
["bitfinex","ETHUSD",1771866356782,3.30101861,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866357162,3.30101861,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866359167,1.32366177,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771866359388,4.62464298,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866362186,3.30101861,1888.6,1887.9,0.0011]
["bitfinex","ETHUSD",1771866362372,3.30101861,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771866362988,3.30101861,1888.4,1887.7,0.0011]
["bitfinex","ETHUSD",1771866362989,3.30101861,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771866363189,3.30101861,1888.1,1887.2,0.954]
["bitfinex","ETHUSD",1771866363363,3.30101861,1887.9,1887.2,0.954]
["bitfinex","ETHUSD",1771866365591,4.62531143,1887.8,1887.2,0.954]
["bitfinex","ETHUSD",1771866367274,3.30101861,1887.7,1887.2,0.954]
["bitfinex","ETHUSD",1771866367977,1.32443314,1887.6,1887.1,4.59961738]
["bitfinex","ETHUSD",1771866368178,1.32441611,1887.7,1887.2,3.27483531]
["bitfinex","ETHUSD",1771866369895,5.29745192,1887.8,1887.2,3.27483531]
["bitfinex","ETHUSD",1771866370064,1.06511828,2061.0,1887.3,3.27483531]
["bitfinex","ETHUSD",1771866370065,4.62510102,1888.1,1887.3,3.27483531]
["bitfinex","ETHUSD",1771866370474,3.30101861,1888.0,1887.3,3.27483531]
["bitfinex","ETHUSD",1771866372098,1.32422268,1887.9,1887.4,1.32457348]
["bitfinex","ETHUSD",1771866372804,4.62524129,1887.9,1887.3,4.59944376]
["bitfinex","ETHUSD",1771866373169,3.30101861,1887.8,1886.8,13.07156542]
["bitfinex","ETHUSD",1771866373503,3.30101861,1887.8,1887.1,3.27483531]
["bitfinex","ETHUSD",1771866375976,4.62538159,1887.7,1887.2,1.32471386]
["bitfinex","ETHUSD",1771866376406,3.30101861,1887.7,1887.2,1.32471386]
["bitfinex","ETHUSD",1771866376623,1.32429282,1887.8,1887.2,4.59954917]
["bitfinex","ETHUSD",1771866376903,4.62525034,1887.9,1887.3,3.27483531]
["bitfinex","ETHUSD",1771866377106,5.29607606,1888.2,1887.4,3.27483531]
["bitfinex","ETHUSD",1771866377107,3.30101861,1888.2,1887.4,3.27483531]
["bitfinex","ETHUSD",1771866377414,3.30101861,1888.4,1887.4,3.27483531]
["bitfinex","ETHUSD",1771866378002,4.32906165,1888.6,1887.7,3.17843444]
["bitfinex","ETHUSD",1771866378203,4.32901945,1888.6,1887.7,3.17843444]
["bitfinex","ETHUSD",1771866378706,1.32371423,1888.7,1887.7,3.17843444]
["bitfinex","ETHUSD",1771866379076,4.32899993,1888.7,1887.7,3.17843444]
["bitfinex","ETHUSD",1771866379780,2.96760655,1888.6,1887.7,3.17843444]
["bitfinex","ETHUSD",1771866380090,1.32380195,1888.5,1887.9,3.25057413]
["bitfinex","ETHUSD",1771866380415,4.29139542,1888.6,1887.9,3.25057413]
["bitfinex","ETHUSD",1771866380708,2.96760655,1888.5,1887.7,1.32430911]
["bitfinex","ETHUSD",1771866381513,2.96760655,1888.5,1887.8,3.25057413]
["bitfinex","ETHUSD",1771866382197,5.29488133,1888.7,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866382198,4.29127121,1888.7,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866383027,2.96760655,1888.7,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866383206,4.29127208,1888.7,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866384431,2.96760655,1888.6,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866384740,2.96760655,1888.6,1888.0,4.57471639]
["bitfinex","ETHUSD",1771866385535,2.96760655,1888.6,1888.0,1.32414226]
["bitfinex","ETHUSD",1771866386343,2.96760655,1888.6,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866387039,2.96760655,1888.8,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866387414,4.29120164,1888.8,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866388119,2.96760655,1888.8,1888.0,3.25057413]
["bitfinex","ETHUSD",1771866388528,2.96760655,1888.8,1888.1,4.57465654]
["bitfinex","ETHUSD",1771866388836,0.001,1888.9,1888.3,3.25057413]
["bitfinex","ETHUSD",1771866390444,0.001,1889.1,1888.3,3.43743037]
["bitfinex","ETHUSD",1771866390623,0.001,1889.1,1888.5,3.43743037]
["bitfinex","ETHUSD",1771866392329,2.96860655,1889.1,1888.5,3.25057413]
["bitfinex","ETHUSD",1771866392642,0.001,1889.1,1888.7,3.25057413]
["bitfinex","ETHUSD",1771866394638,0.001,1889.1,1888.8,1.32359169]
["bitfinex","ETHUSD",1771866394844,0.001,1889.1,1888.8,4.57416582]
["bitfinex","ETHUSD",1771866395021,0.001,1889.5,1888.9,0.954]
["bitfinex","ETHUSD",1771866395339,3.92160655,1889.9,1889.1,3.25057413]
["bitfinex","ETHUSD",1771866395525,4.19826532,1889.9,1889.1,3.25057413]
["bitfinex","ETHUSD",1771866395721,4.29034295,1890.1,1889.1,3.25057413]
["bitfinex","ETHUSD",1771866396831,2.96760655,1890.1,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866397625,4.29029332,1890.1,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866397824,2.96760655,1890.1,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866398053,0.001,1890.2,1889.5,3.25057413]
["bitfinex","ETHUSD",1771866398548,2.96760655,1890.1,1889.2,4.57388558]
["bitfinex","ETHUSD",1771866399157,2.96760655,1890.0,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866399349,2.96860655,1890.2,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866399521,2.96860655,1890.2,1889.5,3.25057413]
["bitfinex","ETHUSD",1771866400546,2.96760655,1890.1,1889.5,3.25057413]
["bitfinex","ETHUSD",1771866400730,2.96760655,1890.1,1889.3,3.25057413]
["bitfinex","ETHUSD",1771866401133,2.96760655,1890.0,1889.4,1.32317137]
["bitfinex","ETHUSD",1771866401727,2.96760655,1890.0,1889.4,4.5737455]
["bitfinex","ETHUSD",1771866402055,0.001,1890.1,1889.5,3.25057413]
["bitfinex","ETHUSD",1771866403352,0.001,1890.1,1889.7,3.25057413]
["bitfinex","ETHUSD",1771866404055,0.001,1890.1,1889.6,1.32303132]
["bitfinex","ETHUSD",1771866404056,2.96860655,1890.1,1889.6,1.32303132]
["bitfinex","ETHUSD",1771866404959,0.001,1890.1,1889.7,3.25057413]
["bitfinex","ETHUSD",1771866405249,0.001,1890.5,1889.7,3.25057413]
["bitfinex","ETHUSD",1771866405250,2.96860655,1890.5,1889.7,3.25057413]
["bitfinex","ETHUSD",1771866405425,2.96860655,1890.5,1889.8,1.32289131]
["bitfinex","ETHUSD",1771866405625,2.96860655,1890.5,1889.9,3.25057413]
["bitfinex","ETHUSD",1771866407245,0.001,1890.5,1889.9,3.25057413]
["bitfinex","ETHUSD",1771866407443,0.001,1890.5,1890.0,4.57332545]
["bitfinex","ETHUSD",1771866408654,0.001,1890.5,1890.1,3.1372465]
["bitfinex","ETHUSD",1771866408952,2.97866825,1890.9,1890.1,3.1372465]
["bitfinex","ETHUSD",1771866409661,2.97866825,1890.9,1890.2,1.32261136]
["bitfinex","ETHUSD",1771866409840,2.97866825,1890.8,1890.2,1.32261136]
["bitfinex","ETHUSD",1771866410964,2.97866825,1890.8,1890.2,4.45985786]
["bitfinex","ETHUSD",1771866411341,2.97866825,1890.8,1890.1,1.32262784]
["bitfinex","ETHUSD",1771866411785,2.97866825,1890.6,1889.8,5.29150943]
["bitfinex","ETHUSD",1771866414076,2.97866825,1890.4,1889.7,1.32289131]
["bitfinex","ETHUSD",1771866415168,2.97866825,1890.4,1889.6,0.954]
["bitfinex","ETHUSD",1771866415761,2.97866825,1890.4,1889.8,0.0011]
["bitfinex","ETHUSD",1771866416056,2.97866825,1890.2,1889.8,0.0011]
["bitfinex","ETHUSD",1771866417161,2.97866825,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771866417950,2.97866825,1890.2,1889.6,1.32412515]
["bitfinex","ETHUSD",1771866418151,2.97866825,1890.0,1889.6,0.0011]
["bitfinex","ETHUSD",1771866420368,2.97866825,1889.9,1889.6,0.0011]
["bitfinex","ETHUSD",1771866421062,2.97866825,1890.2,1889.6,0.0011]
["bitfinex","ETHUSD",1771866421269,2.97866825,1890.3,1889.6,3.1383465]
["bitfinex","ETHUSD",1771866421468,2.97866825,1890.3,1889.6,0.0011]
["bitfinex","ETHUSD",1771866422466,2.97866825,1890.1,1889.4,0.0011]
["bitfinex","ETHUSD",1771866423051,2.97866825,1889.7,1889.4,0.0011]
["bitfinex","ETHUSD",1771866423367,2.97866825,1889.7,1889.1,0.0011]
["bitfinex","ETHUSD",1771866423368,2.97866825,1889.5,1889.1,0.0011]
["bitfinex","ETHUSD",1771866423568,2.97866825,1889.5,1888.4,1.32384837]
["bitfinex","ETHUSD",1771866424479,2.97866825,1889.3,1888.3,8.43286844]
["bitfinex","ETHUSD",1771866425870,2.97866825,1889.3,1888.1,1.3240455]
["bitfinex","ETHUSD",1771866426039,2.97866825,1889.2,1888.1,1.3240455]
["bitfinex","ETHUSD",1771866426442,1.3233815,1889.1,1888.1,1.3240455]
["bitfinex","ETHUSD",1771866426649,2.97866825,1889.0,1888.2,3.1372465]
["bitfinex","ETHUSD",1771866427548,2.97866825,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866428250,3.93166825,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771866428446,5.2549558,1889.3,1888.5,1.32490195]
["bitfinex","ETHUSD",1771866428679,2.97866825,1889.2,1888.5,0.0011]
["bitfinex","ETHUSD",1771866430577,2.97866825,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866432764,2.97866825,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866434453,4.30216564,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1771866434666,4.30225994,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1771866434956,2.97866825,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1771866435178,2.97866825,1888.7,1888.4,0.0011]
["bitfinex","ETHUSD",1771866436850,2.97866825,1889.0,1888.4,0.0011]
["bitfinex","ETHUSD",1771866437079,4.30212451,1889.0,1888.4,0.0011]
["bitfinex","ETHUSD",1771866438095,2.76777981,1888.9,1888.4,0.0011]
["bitfinex","ETHUSD",1771866438991,2.76777981,1888.7,1888.4,0.0011]
["bitfinex","ETHUSD",1771866440790,2.76777981,1888.7,1888.2,0.0011]
["bitfinex","ETHUSD",1771866440791,2.92513303,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866441005,2.92513303,1888.3,1887.8,0.0011]
["bitfinex","ETHUSD",1771866441156,2.92513303,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771866443164,2.92513303,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771866443392,2.92513303,1888.5,1887.8,0.0022]
["bitfinex","ETHUSD",1771866443576,2.92513303,1888.4,1887.8,0.0022]
["bitfinex","ETHUSD",1771866443984,5.20291543,1888.6,1887.8,2.79776963]
["bitfinex","ETHUSD",1771866444590,2.92513303,1888.5,1887.8,2.79776963]
["bitfinex","ETHUSD",1771866445070,2.92513303,1888.5,1887.9,1.32422268]
["bitfinex","ETHUSD",1771866445406,5.20287417,1888.6,1887.9,4.11979231]
["bitfinex","ETHUSD",1771866445575,5.20287417,1888.6,1888.0,0.0011]
["bitfinex","ETHUSD",1771866445771,3.87913303,1888.6,1888.0,0.0011]
["bitfinex","ETHUSD",1771866446194,2.92513303,1888.8,1888.0,2.79666963]
["bitfinex","ETHUSD",1771866446398,4.24872511,1888.8,1888.0,2.79666963]
["bitfinex","ETHUSD",1771866446729,2.92513303,1888.7,1888.0,2.79666963]
["bitfinex","ETHUSD",1771866447195,4.24880998,1888.7,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866448421,2.92513303,1888.7,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866450497,1.32366274,1888.7,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866450686,2.92513303,1888.6,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866451804,4.24886892,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866451972,4.24886892,1888.6,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866452172,4.24886892,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866452800,4.24886892,1888.6,1888.1,1.32408241]
["bitfinex","ETHUSD",1771866452998,2.92513303,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866454079,4.24987207,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1771866454400,2.92513303,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771866456073,2.92513303,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771866456278,2.92513303,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771866458500,1.32401228,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771866460412,2.92513303,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771866460583,4.2492821,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771866462702,1.32394217,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771866463081,10.59905438,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771866464007,6.3489,1888.4,1888.0,2.79556963]
["bitfinex","ETHUSD",1771866464390,6.24914172,1888.4,1888.0,2.79556963]
["bitfinex","ETHUSD",1771866464589,0.001,1888.6,1888.0,2.79556963]
["bitfinex","ETHUSD",1771866464808,0.001,1888.6,1888.2,2.79556963]
["bitfinex","ETHUSD",1771866467103,0.001,1888.6,1888.3,1.32394217]
["bitfinex","ETHUSD",1771866469590,0.001,1888.6,1888.2,4.11954981]
["bitfinex","ETHUSD",1771866469986,2.7149895,1888.6,1888.0,2.86604707]
["bitfinex","ETHUSD",1771866470191,2.7149895,1888.6,1888.0,4.19014471]
["bitfinex","ETHUSD",1771866472618,2.7149895,1888.6,1888.1,2.86494707]
["bitfinex","ETHUSD",1771866472789,0.27764165,1889.0,1888.3,3.63076504]
["bitfinex","ETHUSD",1771866472985,0.27764165,1889.0,1888.6,2.86494707]
["bitfinex","ETHUSD",1771866473205,0.001,1889.0,1888.6,2.86494707]
["bitfinex","ETHUSD",1771866474814,0.001,1889.0,1888.7,1.32366177]
["bitfinex","ETHUSD",1771866475197,0.001,1889.0,1888.5,1.32380195]
["bitfinex","ETHUSD",1771866475600,2.7149895,1889.0,1888.4,4.18877438]
["bitfinex","ETHUSD",1771866476827,4.03846665,1889.0,1888.4,4.18877438]
["bitfinex","ETHUSD",1771866477821,2.7139895,1888.9,1888.2,2.2779767]
["bitfinex","ETHUSD",1771866478115,2.7139895,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1771866478493,2.7149895,1888.9,1888.2,0.954]
["bitfinex","ETHUSD",1771866478817,2.7139895,1888.7,1888.2,0.954]
["bitfinex","ETHUSD",1771866479116,2.7139895,1888.7,1888.2,0.9551]
["bitfinex","ETHUSD",1771866480316,2.7139895,1888.7,1888.2,0.0011]
["bitfinex","ETHUSD",1771866480904,2.7139895,1888.5,1888.2,0.0011]
["bitfinex","ETHUSD",1771866481720,2.7139895,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771866483195,2.7139895,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771866485425,1.32380195,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771866485626,2.7139895,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771866487198,2.7139895,1888.4,1887.8,0.0011]
["bitfinex","ETHUSD",1771866487404,4.03793167,1888.3,1887.8,0.0011]
["bitfinex","ETHUSD",1771866488835,2.7139895,1888.5,1887.8,2.86604707]
["bitfinex","ETHUSD",1771866489429,4.03779803,1888.5,1887.9,1.32422268]
["bitfinex","ETHUSD",1771866489634,2.7139895,1888.4,1887.8,4.19031007]
["bitfinex","ETHUSD",1771866490205,2.7139895,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771866490524,0.001,1888.2,1887.9,2.86604707]
["bitfinex","ETHUSD",1771866490835,2.7139895,1888.7,1888.0,2.86494707]
["bitfinex","ETHUSD",1771866491434,0.954,1888.8,1888.2,2.86494707]
["bitfinex","ETHUSD",1771866492535,0.001,1888.9,1888.3,2.86494707]
["bitfinex","ETHUSD",1771866493033,0.001,1888.9,1888.4,2.86494707]
["bitfinex","ETHUSD",1771866493236,2.7149895,1888.9,1888.2,3.63086504]
["bitfinex","ETHUSD",1771866493531,2.7149895,1888.9,1888.3,4.18888924]
["bitfinex","ETHUSD",1771866496441,2.7149895,1888.9,1888.4,2.86494707]
["bitfinex","ETHUSD",1771866497045,0.001,1888.9,1888.4,2.86494707]
["bitfinex","ETHUSD",1771866497847,0.001,1888.9,1888.5,1.32380195]
["bitfinex","ETHUSD",1771866499747,0.001,1888.9,1888.3,5.29576813]
["bitfinex","ETHUSD",1771866499748,2.62738802,1888.9,1888.3,1.32391137]
["bitfinex","ETHUSD",1771866499951,2.58254779,1888.7,1888.2,4.00661591]
["bitfinex","ETHUSD",1771866503554,0.001,1888.8,1888.3,2.75085768]
["bitfinex","ETHUSD",1771866504728,0.001,1888.8,1888.4,1.32387206]
["bitfinex","ETHUSD",1771866505153,0.001,1888.8,1888.4,4.07472974]
["bitfinex","ETHUSD",1771866507056,0.001,1889.0,1888.5,2.75085768]
["bitfinex","ETHUSD",1771866508940,0.001,1889.0,1888.6,1.32373186]
["bitfinex","ETHUSD",1771866509155,0.001,1889.0,1888.6,4.07458954]
["bitfinex","ETHUSD",1771866510769,0.001,1889.0,1888.7,2.75085768]
["bitfinex","ETHUSD",1771866511168,0.001,1889.0,1888.8,1.32359169]
["bitfinex","ETHUSD",1771866511465,0.001,1889.0,1888.9,2.75085768]
["bitfinex","ETHUSD",1771866513239,2.58354779,1889.0,1888.7,1.32366177]
["bitfinex","ETHUSD",1771866513440,2.58354779,1889.0,1888.1,2.75085768]
["bitfinex","ETHUSD",1771866514747,2.58354779,1889.0,1888.0,1.32519174]
["bitfinex","ETHUSD",1771866515044,2.58354779,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1771866515444,2.58254779,1888.8,1888.3,0.0011]
["bitfinex","ETHUSD",1771866517064,0.001,1888.9,1888.3,2.75195768]
["bitfinex","ETHUSD",1771866517258,2.58354779,1888.9,1888.3,2.75195768]
["bitfinex","ETHUSD",1771866517563,2.58354779,1888.9,1888.4,1.32387206]
["bitfinex","ETHUSD",1771866517869,3.90707784,1888.9,1888.4,1.32387206]
["bitfinex","ETHUSD",1771866518475,3.90707784,1888.9,1888.3,1.32498787]
["bitfinex","ETHUSD",1771866518476,2.58254779,1888.8,1888.3,1.32498787]
["bitfinex","ETHUSD",1771866519273,2.58354779,1888.9,1888.3,4.07584555]
["bitfinex","ETHUSD",1771866519754,3.90707522,1888.9,1888.3,4.07584555]
["bitfinex","ETHUSD",1771866519948,2.58254779,1888.8,1888.3,4.07584555]
["bitfinex","ETHUSD",1771866520286,2.58254779,1888.8,1888.3,1.32498787]
["bitfinex","ETHUSD",1771866522464,2.58254779,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1771866523853,2.58254779,1888.7,1888.0,2.75195768]
["bitfinex","ETHUSD",1771866524052,2.58254779,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771866524455,2.58254779,1888.5,1887.9,0.0011]
["bitfinex","ETHUSD",1771866526052,2.58254779,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771866527847,2.58254779,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771866528256,1.32387206,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771866528257,2.68337742,1888.5,1888.0,0.0011]
["bitfinex","ETHUSD",1771866531485,1.32387206,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771866531780,2.68337742,1888.3,1887.9,0.0011]
["bitfinex","ETHUSD",1771866534076,1.32401228,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771866534392,4.0073897,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771866537477,4.00728569,1888.4,1887.9,0.0011]
["bitfinex","ETHUSD",1771866537668,4.00728569,1888.4,1887.9,2.62809603]
["bitfinex","ETHUSD",1771866538976,4.00728569,1888.4,1887.9,3.95231857]
["bitfinex","ETHUSD",1771866539379,4.00728569,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771866539698,4.00828569,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1771866540267,0.001,1888.4,1888.0,2.62809603]
["bitfinex","ETHUSD",1771866542174,2.68337742,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1771866545976,1.32401228,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771866547973,4.0073897,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1771866550410,2.68337742,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1771866551498,2.68337742,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771866552309,2.68337742,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1771866552310,2.68337742,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771866554506,1.32415254,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771866554817,4.00752996,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771866555018,2.68337742,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1771866555192,2.68337742,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771866555516,4.00745983,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771866557722,4.00745983,1888.1,1887.7,2.51625747]
["bitfinex","ETHUSD",1771866558888,1.32408241,1888.1,1887.7,2.51625747]
["bitfinex","ETHUSD",1771866559089,1.32503878,1888.2,1887.8,2.51515747]
["bitfinex","ETHUSD",1771866561425,2.52385099,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771866563004,3.84798057,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771866563218,3.84798057,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771866563430,2.52385099,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1771866563624,2.52385099,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771866564006,2.52385099,1888.0,1886.6,7.16915066]
["bitfinex","ETHUSD",1771866564007,2.52385099,1888.0,1887.2,0.0011]
["bitfinex","ETHUSD",1771866564236,2.52385099,1887.3,1886.5,2.99839731]
["bitfinex","ETHUSD",1771866564411,2.52385099,1887.3,1886.5,1.67322472]
["bitfinex","ETHUSD",1771866564738,2.52385099,1887.2,1886.4,0.0011]
["bitfinex","ETHUSD",1771866565039,2.52385099,1887.0,1886.4,0.0011]
["bitfinex","ETHUSD",1771866565961,2.52385099,1886.9,1886.4,0.0011]
["bitfinex","ETHUSD",1771866567551,2.52385099,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1771866568832,2.52385099,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771866569451,11.48141299,1887.0,1886.3,0.0011]
["bitfinex","ETHUSD",1771866569452,2.52385099,1887.7,1886.9,0.65286562]
["bitfinex","ETHUSD",1771866569611,2.52385099,1887.3,1886.4,5.31908828]
["bitfinex","ETHUSD",1771866569817,2.52385099,1887.0,1886.3,0.0011]
["bitfinex","ETHUSD",1771866570430,2.52385099,1886.7,1886.3,0.0011]
["bitfinex","ETHUSD",1771866570640,2.52385099,1886.7,1886.1,0.0011]
["bitfinex","ETHUSD",1771866570841,2.52385099,1886.5,1886.1,0.0011]
["bitfinex","ETHUSD",1771866571556,2.52385099,1886.3,1886.1,0.0011]
["bitfinex","ETHUSD",1771866572247,2.80003979,1886.2,1885.9,0.0011]
["bitfinex","ETHUSD",1771866572620,2.52385099,1886.2,1885.8,0.0011]
["bitfinex","ETHUSD",1771866572818,2.80003979,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771866573018,0.2761888,1886.3,1885.8,0.0011]
["bitfinex","ETHUSD",1771866573643,1.60155265,1886.3,1885.8,0.0011]
["bitfinex","ETHUSD",1771866573837,0.2761888,1886.2,1885.8,0.0011]
["bitfinex","ETHUSD",1771866575562,4.80411253,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866575765,0.2761888,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771866576130,0.2761888,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866576335,2.80003979,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771866576553,2.80003979,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771866578271,0.2761888,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866579461,2.80003979,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866581069,4.12547565,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866581282,4.12546028,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866581945,1.32542049,1886.2,1886.0,0.0011]
["bitfinex","ETHUSD",1771866582358,3.8491664,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771866582593,0.955,1886.5,1886.0,1.70991357]
["bitfinex","ETHUSD",1771866582791,1.2311888,1886.5,1886.0,1.70991357]
["bitfinex","ETHUSD",1771866582941,1.2311888,1886.5,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866583145,2.55639506,1886.5,1886.0,3.03541971]
["bitfinex","ETHUSD",1771866583488,1.2311888,1886.5,1886.0,3.03546746]
["bitfinex","ETHUSD",1771866583646,2.55642153,1886.5,1886.0,3.03546746]
["bitfinex","ETHUSD",1771866583840,2.55642153,1886.5,1886.0,3.03546108]
["bitfinex","ETHUSD",1771866584065,2.55642153,1886.5,1886.0,1.70991357]
["bitfinex","ETHUSD",1771866584246,2.52385099,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771866585346,1.2311888,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866585545,1.2311888,1886.5,1886.0,1.70095418]
["bitfinex","ETHUSD",1771866586066,3.75503979,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866586641,1.2311888,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866586846,1.2311888,1886.5,1886.0,1.69795204]
["bitfinex","ETHUSD",1771866587057,0.001,1886.4,1886.0,1.69795204]
["bitfinex","ETHUSD",1771866587354,0.001,1886.4,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866587553,0.955,1886.5,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866588876,2.52385099,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866589074,8.73617352,1886.8,1886.1,3.02263481]
["bitfinex","ETHUSD",1771866589289,8.73617352,1886.8,1886.2,1.69714836]
["bitfinex","ETHUSD",1771866589998,6.24914172,1886.8,1886.3,3.01947145]
["bitfinex","ETHUSD",1771866590486,0.955,1887.0,1886.4,1.69412554]
["bitfinex","ETHUSD",1771866590884,2.27985731,1887.0,1886.4,1.69412554]
["bitfinex","ETHUSD",1771866591348,2.4870318,1886.9,1886.0,3.01766651]
["bitfinex","ETHUSD",1771866591547,2.4870318,1886.9,1886.0,0.0011]
["bitfinex","ETHUSD",1771866591773,2.4870318,1886.9,1886.0,1.32662923]
["bitfinex","ETHUSD",1771866592177,2.4870318,1886.7,1886.0,0.0011]
["bitfinex","ETHUSD",1771866594355,2.4870318,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866594680,2.4870318,1886.5,1886.0,1.68299261]
["bitfinex","ETHUSD",1771866596591,2.4870318,1886.5,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866597487,2.4870318,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866597684,2.4870318,1886.7,1886.2,1.6726656]
["bitfinex","ETHUSD",1771866598386,6.24914172,1886.8,1886.2,1.6726656]
["bitfinex","ETHUSD",1771866598685,2.4870318,1886.7,1886.1,1.66958533]
["bitfinex","ETHUSD",1771866599288,3.81210799,1886.7,1886.1,1.66958533]
["bitfinex","ETHUSD",1771866599584,2.4870318,1886.7,1886.1,1.66958533]
["bitfinex","ETHUSD",1771866599775,2.4870318,1886.7,1886.2,0.0011]
["bitfinex","ETHUSD",1771866600160,2.4870318,1886.7,1886.0,0.0011]
["bitfinex","ETHUSD",1771866600161,2.4870318,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771866600789,2.4870318,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771866601757,5.579,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771866601974,2.4870318,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771866602194,2.4870318,1886.2,1885.8,0.0011]
["bitfinex","ETHUSD",1771866602396,2.4870318,1886.2,1885.0,1.327337]
["bitfinex","ETHUSD",1771866602397,2.4870318,1885.8,1885.0,1.327337]
["bitfinex","ETHUSD",1771866602559,2.4870318,1885.8,1885.0,0.0011]
["bitfinex","ETHUSD",1771866602885,2.4870318,1885.3,1885.0,0.0011]
["bitfinex","ETHUSD",1771866606672,5.84057804,1885.9,1885.0,0.0011]
["bitfinex","ETHUSD",1771866606673,2.4870318,1885.9,1885.0,1.64726452]
["bitfinex","ETHUSD",1771866606990,2.4870318,1885.8,1885.0,1.644191]
["bitfinex","ETHUSD",1771866607196,2.4870318,1885.8,1885.1,1.32618959]
["bitfinex","ETHUSD",1771866607492,2.4870318,1886.1,1885.2,1.643091]
["bitfinex","ETHUSD",1771866607671,2.4870318,1886.3,1885.4,1.643091]
["bitfinex","ETHUSD",1771866608061,2.4870318,1886.2,1885.4,1.643091]
["bitfinex","ETHUSD",1771866608271,2.4870318,1886.2,1885.2,1.63998268]
["bitfinex","ETHUSD",1771866608684,2.4870318,1886.2,1885.3,1.63998268]
["bitfinex","ETHUSD",1771866609403,5.30113313,1886.4,1885.5,1.63687821]
["bitfinex","ETHUSD",1771866609404,2.4870318,1886.4,1885.5,1.63687821]
["bitfinex","ETHUSD",1771866611201,2.28110931,1886.7,1885.8,1.63064018]
["bitfinex","ETHUSD",1771866611202,0.956,1886.7,1885.8,1.63064018]
["bitfinex","ETHUSD",1771866611379,0.956,1886.7,1886.0,1.63064018]
["bitfinex","ETHUSD",1771866611578,4.76810319,1886.7,1886.0,1.63064018]
["bitfinex","ETHUSD",1771866611774,0.001,1886.7,1886.0,1.63064018]
["bitfinex","ETHUSD",1771866613414,0.001,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866613613,2.4880318,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866616212,0.001,1886.7,1886.1,2.93953074]
["bitfinex","ETHUSD",1771866616803,0.001,1886.7,1886.2,1.61090861]
["bitfinex","ETHUSD",1771866617624,2.4880318,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866618080,2.4880318,1886.7,1885.8,1.6077797]
["bitfinex","ETHUSD",1771866618280,2.4880318,1886.7,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866618783,2.4880318,1886.7,1885.7,5.30292257]
["bitfinex","ETHUSD",1771866619110,2.67874717,1886.4,1885.4,2.28097857]
["bitfinex","ETHUSD",1771866619609,2.67874717,1886.4,1885.5,1.60556056]
["bitfinex","ETHUSD",1771866619778,2.57069115,1886.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771866620209,2.57069115,1886.3,1885.6,2.92915187]
["bitfinex","ETHUSD",1771866621296,2.57069115,1886.3,1885.6,1.32583792]
["bitfinex","ETHUSD",1771866621916,3.89610733,1886.2,1885.5,5.30335171]
["bitfinex","ETHUSD",1771866622119,2.57069115,1886.1,1885.5,1.32590824]
["bitfinex","ETHUSD",1771866623924,2.57069115,1886.3,1885.5,2.91976504]
["bitfinex","ETHUSD",1771866624221,0.001,1886.3,1885.6,1.59070557]
["bitfinex","ETHUSD",1771866626221,0.001,1886.3,1885.7,2.91016732]
["bitfinex","ETHUSD",1771866626426,2.57169115,1886.3,1885.5,5.30335821]
["bitfinex","ETHUSD",1771866626961,2.57169115,1886.3,1885.4,2.28090824]
["bitfinex","ETHUSD",1771866626962,2.57169115,1886.3,1885.4,6.25879476]
["bitfinex","ETHUSD",1771866628096,2.57169115,1886.3,1885.4,7.83691202]
["bitfinex","ETHUSD",1771866628301,2.57069115,1886.2,1885.4,7.83691202]
["bitfinex","ETHUSD",1771866630730,3.8961776,1886.1,1885.4,7.83691202]
["bitfinex","ETHUSD",1771866631037,2.57069115,1886.1,1885.4,7.83691202]
["bitfinex","ETHUSD",1771866631331,2.57169115,1886.3,1885.5,1.56866017]
["bitfinex","ETHUSD",1771866631828,2.57069115,1886.2,1885.4,6.25879476]
["bitfinex","ETHUSD",1771866632234,2.57069115,1886.2,1885.5,1.56552076]
["bitfinex","ETHUSD",1771866632919,2.57069115,1886.1,1885.3,1.562378]
["bitfinex","ETHUSD",1771866634630,2.57169115,1886.3,1885.3,1.562378]
["bitfinex","ETHUSD",1771866634828,0.001,1886.3,1885.7,1.55607837]
["bitfinex","ETHUSD",1771866636930,0.001,1886.3,1885.8,1.32569731]
["bitfinex","ETHUSD",1771866637507,0.001,1886.3,1885.9,1.5497909]
["bitfinex","ETHUSD",1771866637828,0.955,1886.6,1885.9,1.5487909]
["bitfinex","ETHUSD",1771866638337,0.001,1886.7,1885.9,1.5487909]
["bitfinex","ETHUSD",1771866638548,0.001,1886.7,1886.1,1.54564687]
["bitfinex","ETHUSD",1771866638744,2.57069115,1887.1,1886.1,0.18685624]
["bitfinex","ETHUSD",1771866638923,2.57069115,1887.1,1886.3,2.86786981]
["bitfinex","ETHUSD",1771866639620,2.57069115,1887.1,1886.1,5.4882399]
["bitfinex","ETHUSD",1771866639621,2.57069115,1887.0,1886.0,1.5425239]
["bitfinex","ETHUSD",1771866639942,2.57069115,1887.0,1886.0,1.53939332]
["bitfinex","ETHUSD",1771866640147,2.57069115,1887.0,1885.8,2.28069731]
["bitfinex","ETHUSD",1771866640914,2.57069115,1886.8,1885.8,3.81693895]
["bitfinex","ETHUSD",1771866641245,2.57069115,1886.8,1885.9,1.53624164]
["bitfinex","ETHUSD",1771866641916,2.57069115,1886.8,1885.8,2.28069731]
["bitfinex","ETHUSD",1771866642847,2.57069115,1886.8,1885.8,3.81063844]
["bitfinex","ETHUSD",1771866643038,3.89575607,1886.7,1885.8,3.81063844]
["bitfinex","ETHUSD",1771866643219,2.57069115,1886.6,1885.8,3.81063844]
["bitfinex","ETHUSD",1771866643414,2.57069115,1886.6,1885.8,2.28069731]
["bitfinex","ETHUSD",1771866643618,2.57069115,1886.8,1885.9,1.52994113]
["bitfinex","ETHUSD",1771866646753,3.89569201,1886.8,1886.0,1.32555673]
["bitfinex","ETHUSD",1771866647273,2.57069115,1886.7,1886.0,1.32555673]
["bitfinex","ETHUSD",1771866647455,2.57069115,1886.7,1886.0,2.84290032]
["bitfinex","ETHUSD",1771866647763,2.57069115,1886.7,1886.1,1.51734359]
["bitfinex","ETHUSD",1771866648149,2.57169115,1886.7,1886.1,1.51734359]
["bitfinex","ETHUSD",1771866650363,2.57169115,1886.7,1886.2,1.32541618]
["bitfinex","ETHUSD",1771866650586,2.56043478,1886.6,1886.2,1.32541618]
["bitfinex","ETHUSD",1771866650735,2.56043478,1886.6,1886.1,5.30166472]
["bitfinex","ETHUSD",1771866651293,2.56043478,1886.6,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866652440,1.32606824,1886.7,1886.1,2.82775315]
["bitfinex","ETHUSD",1771866652652,3.88650302,1886.7,1886.1,2.82775315]
["bitfinex","ETHUSD",1771866652852,3.88650302,1886.7,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866654174,2.56043478,1886.6,1886.0,1.3255091]
["bitfinex","ETHUSD",1771866654770,3.88564018,1886.5,1885.7,1.49597386]
["bitfinex","ETHUSD",1771866655971,2.56043478,1886.5,1885.7,1.49597386]
["bitfinex","ETHUSD",1771866656767,2.56043478,1886.4,1885.8,1.32569731]
["bitfinex","ETHUSD",1771866657155,2.56043478,1886.4,1885.8,2.81225065]
["bitfinex","ETHUSD",1771866659777,2.56043478,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771866660072,2.56043478,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771866660471,5.3016767,1886.6,1885.9,1.47825156]
["bitfinex","ETHUSD",1771866660472,2.56143478,1886.6,1885.9,1.47825156]
["bitfinex","ETHUSD",1771866661044,2.56043478,1886.5,1885.9,1.47825156]
["bitfinex","ETHUSD",1771866661277,2.56043478,1886.5,1885.9,0.0011]
["bitfinex","ETHUSD",1771866662155,2.56043478,1886.4,1885.9,0.0011]
["bitfinex","ETHUSD",1771866662367,2.56043478,1886.4,1885.9,1.47198647]
["bitfinex","ETHUSD",1771866662550,0.001,1886.6,1885.9,1.47198647]
["bitfinex","ETHUSD",1771866662551,2.56143478,1886.6,1885.9,1.47198647]
["bitfinex","ETHUSD",1771866662951,0.001,1886.6,1885.9,1.47198647]
["bitfinex","ETHUSD",1771866663164,0.001,1886.6,1886.1,1.46778501]
["bitfinex","ETHUSD",1771866663562,2.56043478,1887.0,1886.0,1.46778501]
["bitfinex","ETHUSD",1771866663761,2.56043478,1887.3,1886.2,1.65464125]
["bitfinex","ETHUSD",1771866664155,2.56043478,1887.3,1886.4,1.46465164]
["bitfinex","ETHUSD",1771866665159,2.56043478,1887.5,1886.6,1.46157705]
["bitfinex","ETHUSD",1771866666090,2.56043478,1887.7,1887.0,1.45844149]
["bitfinex","ETHUSD",1771866666752,3.88481207,1887.7,1887.0,1.45844149]
["bitfinex","ETHUSD",1771866667074,2.56043478,1887.6,1887.0,1.45844149]
["bitfinex","ETHUSD",1771866667646,2.56043478,1887.6,1886.9,1.32492447]
["bitfinex","ETHUSD",1771866667849,2.56043478,1887.6,1886.7,5.30009042]
["bitfinex","ETHUSD",1771866668079,2.56043478,1887.6,1886.1,6.33816742]
["bitfinex","ETHUSD",1771866668080,2.56043478,1887.4,1886.2,1.45220737]
["bitfinex","ETHUSD",1771866668282,2.56043478,1887.4,1886.1,6.25624742]
["bitfinex","ETHUSD",1771866668283,2.56043478,1887.4,1886.1,2.28044663]
["bitfinex","ETHUSD",1771866668481,2.56043478,1887.2,1886.1,2.28044663]
["bitfinex","ETHUSD",1771866669076,2.56043478,1887.2,1886.1,2.28047957]
["bitfinex","ETHUSD",1771866669251,2.56043478,1887.2,1886.1,3.72951928]
["bitfinex","ETHUSD",1771866669453,2.56043478,1887.2,1886.2,1.44903971]
["bitfinex","ETHUSD",1771866670082,2.56043478,1887.2,1886.1,2.28047957]
["bitfinex","ETHUSD",1771866670279,2.56043478,1887.0,1886.1,2.28047957]
["bitfinex","ETHUSD",1771866671488,2.56043478,1887.0,1886.1,2.2804841]
["bitfinex","ETHUSD",1771866671691,2.56043478,1887.0,1886.1,0.955]
["bitfinex","ETHUSD",1771866671896,2.56043478,1887.0,1885.9,0.0011]
["bitfinex","ETHUSD",1771866672255,2.56043478,1886.8,1885.9,0.0011]
["bitfinex","ETHUSD",1771866672896,2.56043478,1886.8,1886.0,0.0011]
["bitfinex","ETHUSD",1771866674259,2.56043478,1886.8,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866674466,3.88543391,1886.8,1886.1,1.32548645]
["bitfinex","ETHUSD",1771866677164,2.56043478,1886.7,1886.0,1.32660841]
["bitfinex","ETHUSD",1771866679161,2.38573547,1886.5,1886.0,0.0011]
["bitfinex","ETHUSD",1771866680398,2.38573547,1886.5,1885.9,0.0011]
["bitfinex","ETHUSD",1771866680571,2.38573547,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771866681098,2.38573547,1886.1,1885.8,0.0011]
["bitfinex","ETHUSD",1771866681399,2.38573547,1886.1,1885.6,0.0011]
["bitfinex","ETHUSD",1771866682465,2.38573547,1886.1,1885.4,0.0011]
["bitfinex","ETHUSD",1771866683394,3.09956032,1885.8,1885.1,0.0011]
["bitfinex","ETHUSD",1771866683599,2.38573547,1885.7,1885.1,0.0011]
["bitfinex","ETHUSD",1771866684303,2.38573547,1885.7,1885.5,0.0011]
["bitfinex","ETHUSD",1771866684475,2.38573547,1885.7,1885.1,0.0011]
["bitfinex","ETHUSD",1771866684997,2.38573547,1885.7,1885.4,0.0011]
["bitfinex","ETHUSD",1771866685186,2.38573547,1885.7,1885.1,0.0011]
["bitfinex","ETHUSD",1771866685383,2.38573547,1885.7,1884.9,0.00051448]
["bitfinex","ETHUSD",1771866685384,2.38573547,1885.4,1884.9,0.00051448]
["bitfinex","ETHUSD",1771866685585,3.09956032,1885.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771866685787,2.38573547,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771866687718,1.32625994,1885.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771866688013,3.71199541,1885.0,1884.8,0.0011]
["bitfinex","ETHUSD",1771866688502,2.38573547,1884.9,1884.8,0.0011]
["bitfinex","ETHUSD",1771866688872,2.38573547,1884.9,1884.6,0.003]
["bitfinex","ETHUSD",1771866690321,3.7120717,1884.9,1884.6,0.003]
["bitfinex","ETHUSD",1771866690673,3.09956032,1885.2,1884.6,0.003]
["bitfinex","ETHUSD",1771866690674,2.38573547,1885.2,1884.6,0.003]
["bitfinex","ETHUSD",1771866691999,3.7118631,1885.2,1884.6,0.003]
["bitfinex","ETHUSD",1771866693184,2.38573547,1885.2,1884.6,0.003]
["bitfinex","ETHUSD",1771866693619,2.38573547,1885.5,1884.6,1.38338571]
["bitfinex","ETHUSD",1771866693906,2.38573547,1885.3,1884.6,0.003]
["bitfinex","ETHUSD",1771866695579,2.38573547,1885.3,1884.6,1.37719922]
["bitfinex","ETHUSD",1771866696113,1.32600875,1885.4,1884.8,1.37109013]
["bitfinex","ETHUSD",1771866697209,3.71174422,1885.4,1884.7,1.32757105]
["bitfinex","ETHUSD",1771866697606,2.38573547,1885.3,1884.7,1.32757105]
["bitfinex","ETHUSD",1771866697907,1.32600875,1885.4,1884.7,1.32757105]
["bitfinex","ETHUSD",1771866698119,1.32600875,1885.4,1884.7,2.69248615]
["bitfinex","ETHUSD",1771866698421,3.71174422,1885.4,1884.7,2.69248615]
["bitfinex","ETHUSD",1771866699713,2.38573547,1885.3,1884.7,1.32757105]
["bitfinex","ETHUSD",1771866700083,3.71181597,1885.3,1884.7,1.35983364]
["bitfinex","ETHUSD",1771866700410,9.35747449,1885.8,1884.7,1.35983364]
["bitfinex","ETHUSD",1771866700411,2.38573547,1885.5,1884.7,1.35983364]
["bitfinex","ETHUSD",1771866701003,3.71150308,1885.7,1884.7,1.35983364]
["bitfinex","ETHUSD",1771866701398,2.38573547,1885.7,1884.7,1.35983364]
["bitfinex","ETHUSD",1771866702313,3.71151724,1885.7,1884.9,1.35257286]
["bitfinex","ETHUSD",1771866702685,2.38573547,1885.6,1884.9,1.35257286]
["bitfinex","ETHUSD",1771866702879,2.38573547,1885.6,1884.8,1.32640067]
["bitfinex","ETHUSD",1771866703597,2.38573547,1885.6,1884.7,0.0011]
["bitfinex","ETHUSD",1771866703799,2.38573547,1885.6,1884.7,1.32757086]
["bitfinex","ETHUSD",1771866704517,2.38573547,1885.4,1884.7,0.0011]
["bitfinex","ETHUSD",1771866705901,2.38573547,1885.4,1884.7,1.34142847]
["bitfinex","ETHUSD",1771866706518,3.71178437,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771866706700,1.3260489,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771866707214,2.38573547,1885.2,1884.7,0.0011]
["bitfinex","ETHUSD",1771866708718,3.71191341,1885.2,1884.7,0.0011]
["bitfinex","ETHUSD",1771866708905,1.32707233,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771866709219,2.3729982,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771866709606,0.001,1885.3,1884.7,1.33255087]
["bitfinex","ETHUSD",1771866710622,0.001,1885.3,1884.8,2.65479474]
["bitfinex","ETHUSD",1771866710999,4.65272828,1885.8,1884.9,1.32537496]
["bitfinex","ETHUSD",1771866711204,3.3269982,1885.8,1884.9,1.32537496]
["bitfinex","ETHUSD",1771866711524,2.3719982,1885.7,1884.9,1.32537496]
["bitfinex","ETHUSD",1771866712097,0.955,1885.8,1884.9,1.32537496]
["bitfinex","ETHUSD",1771866712691,0.955,1885.8,1885.1,1.32238994]
["bitfinex","ETHUSD",1771866713315,3.69751119,1886.1,1885.2,1.31934525]
["bitfinex","ETHUSD",1771866714093,2.3719982,1886.1,1885.2,1.31934525]
["bitfinex","ETHUSD",1771866714312,2.3719982,1886.3,1885.2,1.31934525]
["bitfinex","ETHUSD",1771866714501,2.3719982,1886.1,1885.1,2.2723091]
["bitfinex","ETHUSD",1771866715304,2.3719982,1885.9,1885.2,1.32611924]
["bitfinex","ETHUSD",1771866715694,2.3719982,1885.9,1885.2,2.63940417]
["bitfinex","ETHUSD",1771866715890,1.32553276,1886.1,1885.3,1.31328493]
["bitfinex","ETHUSD",1771866715891,3.69753096,1886.1,1885.3,1.31328493]
["bitfinex","ETHUSD",1771866717103,3.69753096,1886.1,1885.4,1.32597857]
["bitfinex","ETHUSD",1771866717425,2.3719982,1886.0,1885.4,1.32597857]
["bitfinex","ETHUSD",1771866718624,2.3719982,1886.2,1885.4,2.63018634]
["bitfinex","ETHUSD",1771866718819,2.3719982,1886.2,1885.5,1.30420777]
["bitfinex","ETHUSD",1771866719215,2.3719982,1886.1,1885.6,1.32583792]
["bitfinex","ETHUSD",1771866720325,0.001,1886.0,1885.5,1.32590824]
["bitfinex","ETHUSD",1771866720539,2.3729982,1886.0,1885.5,1.32590824]
["bitfinex","ETHUSD",1771866721332,2.3719982,1885.9,1885.2,1.32609556]
["bitfinex","ETHUSD",1771866721632,2.3719982,1885.9,1885.1,2.28218959]
["bitfinex","ETHUSD",1771866721803,2.3719982,1885.9,1885.2,1.29516449]
["bitfinex","ETHUSD",1771866723441,0.001,1886.0,1885.4,1.28916431]
["bitfinex","ETHUSD",1771866725328,0.001,1886.4,1885.6,1.28217379]
["bitfinex","ETHUSD",1771866725624,0.001,1886.4,1885.7,1.28217379]
["bitfinex","ETHUSD",1771866726001,0.001,1886.4,1886.0,1.27923459]
["bitfinex","ETHUSD",1771866726206,0.956,1886.7,1886.0,1.27923459]
["bitfinex","ETHUSD",1771866726634,2.3719982,1886.8,1886.0,1.27923459]
["bitfinex","ETHUSD",1771866727229,3.69687802,1887.0,1886.0,1.27923459]
["bitfinex","ETHUSD",1771866727530,3.69687802,1887.0,1886.2,1.27627809]
["bitfinex","ETHUSD",1771866727731,3.69673462,1887.2,1886.3,1.27627809]
["bitfinex","ETHUSD",1771866728726,2.3719982,1887.1,1886.3,1.27627809]
["bitfinex","ETHUSD",1771866729545,2.3719982,1887.1,1886.4,1.32527565]
["bitfinex","ETHUSD",1771866730201,1.32564579,1887.3,1886.5,1.26591918]
["bitfinex","ETHUSD",1771866730435,3.69764399,1887.3,1886.5,1.26591918]
["bitfinex","ETHUSD",1771866731005,2.3719982,1887.2,1886.5,1.26591918]
["bitfinex","ETHUSD",1771866731610,2.3719982,1887.2,1886.6,1.32513516]
["bitfinex","ETHUSD",1771866732807,2.3719982,1887.6,1886.9,4.35445985]
["bitfinex","ETHUSD",1771866733144,2.3719982,1887.6,1887.0,1.25489953]
["bitfinex","ETHUSD",1771866733520,2.3719982,1887.8,1887.1,2.57868359]
["bitfinex","ETHUSD",1771866733717,2.3719982,1888.0,1887.2,1.25389953]
["bitfinex","ETHUSD",1771866733917,3.69615091,1888.0,1887.3,1.25389953]
["bitfinex","ETHUSD",1771866734114,2.3719982,1888.0,1887.3,1.25389953]
["bitfinex","ETHUSD",1771866734514,3.6961633,1888.0,1887.3,1.25389953]
["bitfinex","ETHUSD",1771866734731,2.3719982,1887.9,1887.2,3.09956032]
["bitfinex","ETHUSD",1771866735741,2.3719982,1887.9,1887.3,1.32464367]
["bitfinex","ETHUSD",1771866736445,3.69626777,1887.9,1887.3,1.32464367]
["bitfinex","ETHUSD",1771866736824,2.3719982,1887.9,1887.3,1.32464367]
["bitfinex","ETHUSD",1771866737022,2.3729982,1888.1,1887.5,3.09956032]
["bitfinex","ETHUSD",1771866737335,2.3729982,1888.1,1887.5,4.33898107]
["bitfinex","ETHUSD",1771866737535,0.001,1888.1,1887.5,4.33898107]
["bitfinex","ETHUSD",1771866737841,0.001,1888.2,1887.5,4.33898107]
["bitfinex","ETHUSD",1771866737842,2.30154754,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771866738142,0.001,1888.2,1887.7,1.23531982]
["bitfinex","ETHUSD",1771866739149,2.30154754,1888.2,1887.4,5.2981651]
["bitfinex","ETHUSD",1771866739317,2.30154754,1888.2,1887.4,1.32457348]
["bitfinex","ETHUSD",1771866739949,2.39870359,1888.0,1887.4,1.32457348]
["bitfinex","ETHUSD",1771866740119,2.39870359,1888.0,1887.4,2.55228857]
["bitfinex","ETHUSD",1771866740642,2.39870359,1888.1,1887.4,2.55228857]
["bitfinex","ETHUSD",1771866742126,0.001,1888.2,1887.5,1.22060156]
["bitfinex","ETHUSD",1771866742324,2.39970359,1888.2,1887.5,1.22060156]
["bitfinex","ETHUSD",1771866742916,0.001,1888.2,1887.5,1.22060156]
["bitfinex","ETHUSD",1771866744018,0.001,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771866744019,2.39970359,1888.2,1887.6,1.32443314]
["bitfinex","ETHUSD",1771866745642,2.39970359,1888.2,1887.5,1.3244499]
["bitfinex","ETHUSD",1771866746016,3.722786,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771866746218,3.723786,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771866747224,2.39970359,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771866748225,2.39870359,1887.9,1887.5,0.0011]
["bitfinex","ETHUSD",1771866748446,2.39870359,1887.8,1887.4,0.0011]
["bitfinex","ETHUSD",1771866750225,2.39870359,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771866752352,3.72319991,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771866753059,3.72314752,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771866753259,2.39870359,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1771866753439,2.39870359,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1771866754251,2.39870359,1887.5,1886.7,1.3250589]
["bitfinex","ETHUSD",1771866754456,2.39870359,1887.3,1886.7,1.3250589]
["bitfinex","ETHUSD",1771866757948,3.72335258,1887.3,1886.7,1.3250589]
["bitfinex","ETHUSD",1771866758148,3.72335258,1887.3,1886.8,0.0011]
["bitfinex","ETHUSD",1771866758900,2.39870359,1887.5,1886.8,1.16880354]
["bitfinex","ETHUSD",1771866759071,8.74870359,1887.7,1886.8,1.16880354]
["bitfinex","ETHUSD",1771866759457,6.35,1887.7,1886.8,1.16880354]
["bitfinex","ETHUSD",1771866759657,4.99627054,1887.9,1887.0,1.1643456]
["bitfinex","ETHUSD",1771866759875,3.72293624,1887.9,1887.0,1.1643456]
["bitfinex","ETHUSD",1771866760076,2.39870359,1887.8,1887.0,1.1643456]
["bitfinex","ETHUSD",1771866760488,2.39870359,1887.7,1887.1,1.32478406]
["bitfinex","ETHUSD",1771866761660,2.39870359,1887.9,1887.2,1.15767827]
["bitfinex","ETHUSD",1771866762801,2.39870359,1887.9,1887.3,2.47901395]
["bitfinex","ETHUSD",1771866763505,2.39870359,1887.8,1887.3,1.32464367]
["bitfinex","ETHUSD",1771866765792,3.72300454,1887.8,1887.2,5.29857468]
["bitfinex","ETHUSD",1771866766375,2.39870359,1887.8,1887.2,5.29857468]
["bitfinex","ETHUSD",1771866766772,3.72300003,1887.8,1887.2,5.29857468]
["bitfinex","ETHUSD",1771866767764,2.29956088,1887.7,1887.2,1.32471386]
["bitfinex","ETHUSD",1771866768089,2.29956088,1887.7,1887.1,2.4757928]
["bitfinex","ETHUSD",1771866769974,3.62392561,1887.7,1887.1,2.4757928]
["bitfinex","ETHUSD",1771866770795,0.001,1887.6,1887.1,2.4757928]
["bitfinex","ETHUSD",1771866774701,2.29956088,1887.5,1886.8,0.0011]
["bitfinex","ETHUSD",1771866774876,2.29956088,1887.5,1886.8,1.32604778]
["bitfinex","ETHUSD",1771866776601,2.29956088,1887.3,1886.8,1.32604778]
["bitfinex","ETHUSD",1771866778728,2.29956088,1887.3,1886.7,0.0011]
["bitfinex","ETHUSD",1771866778729,2.29956088,1887.1,1886.7,0.0011]
["bitfinex","ETHUSD",1771866779020,1.32471386,1887.2,1886.7,1.32614576]
["bitfinex","ETHUSD",1771866779021,2.29956088,1887.2,1886.7,1.32614576]
["bitfinex","ETHUSD",1771866779726,2.29956088,1887.2,1886.7,0.0011]
["bitfinex","ETHUSD",1771866780792,2.29956088,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771866781191,2.29956088,1887.0,1886.5,0.0011]
["bitfinex","ETHUSD",1771866781593,2.29956088,1887.0,1885.9,0.955]
["bitfinex","ETHUSD",1771866781803,2.29956088,1887.0,1885.9,3.37452645]
["bitfinex","ETHUSD",1771866782328,2.29956088,1887.0,1885.9,2.28061226]
["bitfinex","ETHUSD",1771866782526,2.29956088,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1771866782821,2.29956088,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771866782822,2.29956088,1886.8,1886.7,0.0011]
["bitfinex","ETHUSD",1771866783021,2.29956088,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771866783322,2.29956088,1886.8,1886.0,0.0011]
["bitfinex","ETHUSD",1771866783723,2.29956088,1886.8,1886.1,1.08776732]
["bitfinex","ETHUSD",1771866783942,2.29956088,1886.8,1886.0,0.0011]
["bitfinex","ETHUSD",1771866784947,2.29956088,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771866786129,2.29956088,1886.6,1885.5,0.0011]
["bitfinex","ETHUSD",1771866786534,2.29956088,1886.5,1885.5,1.32698699]
["bitfinex","ETHUSD",1771866786747,2.29956088,1886.5,1885.5,1.32700067]
["bitfinex","ETHUSD",1771866786954,2.29956088,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1771866788965,1.32541618,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1771866789155,2.29956088,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1771866791179,2.29956088,1885.9,1885.5,0.0011]
["bitfinex","ETHUSD",1771866792765,3.62509728,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1771866793263,2.29956088,1886.0,1885.5,2.38365253]
["bitfinex","ETHUSD",1771866793467,2.29956088,1886.4,1885.5,2.38365253]
["bitfinex","ETHUSD",1771866794465,2.29956088,1886.4,1885.6,1.05325587]
["bitfinex","ETHUSD",1771866794967,2.29956088,1886.4,1885.6,1.05435587]
["bitfinex","ETHUSD",1771866795351,2.29956088,1886.4,1885.8,1.04990278]
["bitfinex","ETHUSD",1771866797477,3.62483896,1886.4,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866798443,3.62485264,1886.4,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866798972,2.29956088,1886.4,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866800468,3.35655886,1886.7,1886.0,1.0322439]
["bitfinex","ETHUSD",1771866801670,3.35655886,1886.7,1886.1,2.35448981]
["bitfinex","ETHUSD",1771866802239,3.35655886,1886.7,1886.2,1.02574454]
["bitfinex","ETHUSD",1771866802668,0.001,1886.7,1886.2,1.02574454]
["bitfinex","ETHUSD",1771866803747,2.40155886,1886.7,1886.0,2.34792296]
["bitfinex","ETHUSD",1771866803947,2.40155886,1886.7,1885.9,5.30243904]
["bitfinex","ETHUSD",1771866804173,2.40155886,1886.7,1885.9,1.32562702]
["bitfinex","ETHUSD",1771866804970,2.40155886,1886.7,1885.8,1.97429006]
["bitfinex","ETHUSD",1771866805172,2.40055886,1886.6,1885.6,5.30423982]
["bitfinex","ETHUSD",1771866805373,2.40055886,1886.5,1885.6,5.30423982]
["bitfinex","ETHUSD",1771866805756,2.40055886,1886.5,1885.6,0.0011]
["bitfinex","ETHUSD",1771866805757,2.40055886,1886.3,1885.6,0.0011]
["bitfinex","ETHUSD",1771866806448,2.40055886,1886.3,1885.6,1.0139669]
["bitfinex","ETHUSD",1771866807143,2.40055886,1886.3,1885.6,0.0011]
["bitfinex","ETHUSD",1771866807345,2.40055886,1886.0,1885.4,0.0011]
["bitfinex","ETHUSD",1771866807670,1.32583792,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771866807873,2.40055886,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771866810681,3.72643285,1885.6,1885.4,0.0011]
["bitfinex","ETHUSD",1771866810875,2.40055886,1885.5,1885.3,0.0011]
["bitfinex","ETHUSD",1771866811249,2.40055886,1885.5,1884.8,0.0011]
["bitfinex","ETHUSD",1771866812546,2.40055886,1885.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771866814677,2.40055886,1885.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771866816761,3.7266782,1885.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771866816956,2.40055886,1885.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771866818057,3.7266789,1885.2,1884.8,0.0011]
["bitfinex","ETHUSD",1771866819800,2.40055886,1885.1,1884.8,0.0011]
["bitfinex","ETHUSD",1771866820080,2.40055886,1885.1,1884.5,0.0011]
["bitfinex","ETHUSD",1771866820897,2.40055886,1885.3,1884.9,0.0011]
["bitfinex","ETHUSD",1771866821095,0.001,1885.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771866821294,2.40155886,1885.1,1884.9,0.0011]
["bitfinex","ETHUSD",1771866822186,2.40155886,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1771866823192,2.40055886,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866824166,2.40155886,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1771866824377,3.72775279,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1771866825199,2.40055886,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771866827408,3.72685999,1885.0,1884.6,0.0011]
["bitfinex","ETHUSD",1771866827575,2.40055886,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866829583,3.72691771,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866829789,2.40055886,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866830402,3.72689421,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866830573,2.40055886,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866831403,3.72689126,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866833301,3.72689126,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771866835205,2.17658642,1884.8,1884.7,0.0011]
["bitfinex","ETHUSD",1771866836511,3.50284636,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771866836712,5.30595709,1885.1,1884.7,0.92545318]
["bitfinex","ETHUSD",1771866836713,0.001,1885.1,1884.7,0.92545318]
["bitfinex","ETHUSD",1771866836903,2.17658642,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771866837090,2.17658642,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1771866837481,2.17658642,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1771866838086,2.17658642,1884.9,1884.4,0.0011]
["bitfinex","ETHUSD",1771866839314,2.17658642,1884.7,1884.4,0.0011]
["bitfinex","ETHUSD",1771866839703,2.17658642,1884.7,1883.8,3.20005134]
["bitfinex","ETHUSD",1771866840306,2.17658642,1884.6,1883.6,0.91412525]
["bitfinex","ETHUSD",1771866840486,2.17658642,1884.6,1883.7,0.91412525]
["bitfinex","ETHUSD",1771866841294,2.17658642,1884.4,1883.7,0.91412525]
["bitfinex","ETHUSD",1771866841817,2.17658642,1884.5,1883.8,0.91132732]
["bitfinex","ETHUSD",1771866843204,3.50313841,1884.6,1884.0,0.90572695]
["bitfinex","ETHUSD",1771866843409,2.17658642,1884.5,1883.8,0.90572695]
["bitfinex","ETHUSD",1771866844850,2.17658642,1884.5,1883.8,0.90682695]
["bitfinex","ETHUSD",1771866845222,3.50325856,1884.5,1883.9,0.90013747]
["bitfinex","ETHUSD",1771866845427,2.17658642,1884.7,1883.9,0.90013747]
["bitfinex","ETHUSD",1771866848129,3.50312786,1884.6,1884.0,0.89183867]
["bitfinex","ETHUSD",1771866848600,2.17658642,1884.6,1884.0,0.89183867]
["bitfinex","ETHUSD",1771866849335,2.17658642,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771866850345,3.50356547,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771866852013,2.17658642,1884.0,1883.8,0.0011]
["bitfinex","ETHUSD",1771866852328,3.50345651,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771866852925,2.17658642,1884.1,1883.8,0.0011]
["bitfinex","ETHUSD",1771866855107,3.50338569,1884.3,1883.8,0.0011]
["bitfinex","ETHUSD",1771866855507,2.17658642,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771866856547,1.32689347,1884.1,1883.8,0.0011]
["bitfinex","ETHUSD",1771866856927,3.50341459,1884.2,1883.8,0.0011]
["bitfinex","ETHUSD",1771866857242,3.50341459,1884.2,1883.9,0.0011]
["bitfinex","ETHUSD",1771866857440,1.3268002,1884.3,1883.9,0.0011]
["bitfinex","ETHUSD",1771866857835,1.3268002,1884.3,1883.9,0.84810218]
["bitfinex","ETHUSD",1771866858033,2.11045754,1884.3,1883.9,0.0011]
["bitfinex","ETHUSD",1771866859147,3.43721165,1884.3,1883.9,0.0011]
["bitfinex","ETHUSD",1771866859347,2.11045754,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771866859551,2.11045754,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771866861182,2.11045754,1884.2,1881.2,0.00259327]
["bitfinex","ETHUSD",1771866861183,2.28401949,1882.4,1881.2,0.00259327]
["bitfinex","ETHUSD",1771866861318,0.2745,1882.5,1879.7,0.83417936]
["bitfinex","ETHUSD",1771866861319,2.922758,1880.9,1879.7,0.83417936]
["bitfinex","ETHUSD",1771866861652,1.41411204,1881.1,1880.2,0.83417936]
["bitfinex","ETHUSD",1771866861833,1.40931877,1881.3,1880.6,0.83417936]
["bitfinex","ETHUSD",1771866862033,1.40931877,1881.0,1880.6,0.83417936]
["bitfinex","ETHUSD",1771866862228,2.28401949,1881.8,1880.6,0.83417936]
["bitfinex","ETHUSD",1771866863034,2.28401949,1881.8,1880.7,2.2663486]
["bitfinex","ETHUSD",1771866863213,2.28401949,1881.8,1880.8,0.93705632]
["bitfinex","ETHUSD",1771866863722,4.42621053,1882.1,1880.8,0.93705632]
["bitfinex","ETHUSD",1771866863723,5.3818776,1882.1,1880.8,0.93705632]
["bitfinex","ETHUSD",1771866864225,2.28401949,1882.0,1880.8,0.93705632]
["bitfinex","ETHUSD",1771866864639,2.28401949,1882.0,1880.9,0.93280532]
["bitfinex","ETHUSD",1771866864953,2.28401949,1881.6,1880.6,0.92858485]
["bitfinex","ETHUSD",1771866865126,2.28401949,1881.6,1880.8,0.92858485]
["bitfinex","ETHUSD",1771866866135,3.61269465,1881.6,1880.6,1.32931024]
["bitfinex","ETHUSD",1771866866315,2.28401949,1881.5,1880.6,1.32931024]
["bitfinex","ETHUSD",1771866866745,2.28401949,1881.5,1880.6,2.25368895]
["bitfinex","ETHUSD",1771866867416,3.61274818,1881.5,1880.6,0.92437871]
["bitfinex","ETHUSD",1771866867634,5.31445004,1881.7,1880.7,0.92019633]
["bitfinex","ETHUSD",1771866867833,7.59846953,1881.7,1880.7,0.92019633]
["bitfinex","ETHUSD",1771866868017,2.28401949,1881.6,1880.7,0.92019633]
["bitfinex","ETHUSD",1771866868220,2.28401949,1881.6,1880.4,0.91603959]
["bitfinex","ETHUSD",1771866868430,2.28401949,1881.6,1880.4,2.24554395]
["bitfinex","ETHUSD",1771866868626,2.28401949,1881.6,1880.5,0.91603959]
["bitfinex","ETHUSD",1771866869057,1.32858585,1881.7,1880.3,0.956]
["bitfinex","ETHUSD",1771866869058,2.28401949,1881.4,1880.3,0.956]
["bitfinex","ETHUSD",1771866869229,2.28401949,1880.9,1879.2,1.33035334]
["bitfinex","ETHUSD",1771866869551,1.32908027,1881.0,1879.4,0.91190863]
["bitfinex","ETHUSD",1771866869552,2.28401949,1880.7,1879.4,0.91190863]
["bitfinex","ETHUSD",1771866870122,2.28401949,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1771866870317,2.28401949,1880.7,1880.4,0.0011]
["bitfinex","ETHUSD",1771866870848,0.957,1880.8,1880.4,0.0011]
["bitfinex","ETHUSD",1771866871064,2.28401949,1880.7,1879.1,6.67205524]
["bitfinex","ETHUSD",1771866871268,2.28401949,1880.7,1879.7,0.90487326]
["bitfinex","ETHUSD",1771866871661,2.28401949,1880.6,1879.7,0.90487326]
["bitfinex","ETHUSD",1771866871975,2.28401949,1880.6,1879.6,1.33007022]
["bitfinex","ETHUSD",1771866872345,2.28401949,1880.6,1879.4,1.33021176]
["bitfinex","ETHUSD",1771866872751,2.28401949,1880.6,1879.1,1.35064188]
["bitfinex","ETHUSD",1771866873085,2.28401949,1880.6,1879.1,3.57787594]
["bitfinex","ETHUSD",1771866873245,2.28401949,1880.4,1879.1,3.57787594]
["bitfinex","ETHUSD",1771866873568,2.28401949,1880.4,1879.2,0.89681828]
["bitfinex","ETHUSD",1771866874571,2.28401949,1880.4,1879.1,1.33041578]
["bitfinex","ETHUSD",1771866874745,2.28401949,1880.4,1878.9,1.33056575]
["bitfinex","ETHUSD",1771866875264,2.28401949,1880.2,1878.9,1.33056575]
["bitfinex","ETHUSD",1771866875467,2.28401949,1879.8,1878.8,3.34058052]
["bitfinex","ETHUSD",1771866875639,2.28401949,1879.8,1878.8,2.01]
["bitfinex","ETHUSD",1771866875842,2.28401949,1879.8,1878.8,3.34061957]
["bitfinex","ETHUSD",1771866876056,2.28401949,1879.8,1878.8,4.2254978]
["bitfinex","ETHUSD",1771866877449,2.28401949,1879.6,1878.8,3.34061957]
["bitfinex","ETHUSD",1771866877971,2.28401949,1879.8,1878.8,4.22158259]
["bitfinex","ETHUSD",1771866878184,2.28401949,1879.7,1877.5,0.958]
["bitfinex","ETHUSD",1771866878476,2.28401949,1876.6,1874.0,0.1562214]
["bitfinex","ETHUSD",1771866878685,2.28401949,1876.4,1874.1,0.37279467]
["bitfinex","ETHUSD",1771866878864,2.28401949,1876.1,1874.1,1.33397026]
["bitfinex","ETHUSD",1771866879068,2.28401949,1875.9,1874.2,2.55542881]
["bitfinex","ETHUSD",1771866879255,2.28401949,1876.6,1874.8,0.93529387]
["bitfinex","ETHUSD",1771866879453,2.28401949,1876.2,1874.8,1.33340973]
["bitfinex","ETHUSD",1771866879679,1.33226197,1876.6,1874.9,1.17309974]
["bitfinex","ETHUSD",1771866879680,2.28401949,1875.8,1874.9,1.17309974]
["bitfinex","ETHUSD",1771866880045,1.78901949,1875.8,1874.7,1.33349959]
["bitfinex","ETHUSD",1771866880445,1.78901949,1875.8,1874.4,1.33372127]
["bitfinex","ETHUSD",1771866880676,2.28401949,1875.7,1874.2,2.95400054]
["bitfinex","ETHUSD",1771866881143,2.663,1875.6,1874.3,1.46016461]
["bitfinex","ETHUSD",1771866881345,3.03797787,1875.5,1874.2,2.95402925]
["bitfinex","ETHUSD",1771866881548,2.28401949,1875.4,1874.2,0.0011]
["bitfinex","ETHUSD",1771866881848,2.49998212,1876.0,1874.7,0.08192]
["bitfinex","ETHUSD",1771866882055,2.28401949,1876.2,1874.7,1.53837966]
["bitfinex","ETHUSD",1771866882255,2.28401949,1876.6,1875.1,1.45645966]
["bitfinex","ETHUSD",1771866882464,2.28401949,1876.4,1874.8,3.850344]
["bitfinex","ETHUSD",1771866882674,4.95101949,1876.3,1874.8,1.45645966]
["bitfinex","ETHUSD",1771866882863,2.28401949,1876.3,1874.8,1.45645966]
["bitfinex","ETHUSD",1771866883066,2.28401949,1875.7,1874.2,0.0011]
["bitfinex","ETHUSD",1771866883385,2.28401949,1875.6,1874.2,1.4538748]
["bitfinex","ETHUSD",1771866883546,18.407037,1875.2,1874.2,0.0011]
["bitfinex","ETHUSD",1771866883875,2.28401949,1875.1,1874.2,0.0011]
["bitfinex","ETHUSD",1771866884276,2.28401949,1875.4,1874.2,0.0011]
["bitfinex","ETHUSD",1771866884579,2.28401949,1875.3,1874.2,0.0011]
["bitfinex","ETHUSD",1771866884949,2.28401949,1876.1,1874.4,1.632366]
["bitfinex","ETHUSD",1771866885178,2.28401949,1876.2,1874.4,1.632366]
["bitfinex","ETHUSD",1771866885484,2.28401949,1876.1,1874.6,14.74633917]
["bitfinex","ETHUSD",1771866885785,2.28401949,1875.9,1874.5,1.33368898]
["bitfinex","ETHUSD",1771866885983,6.28811495,1876.5,1874.2,5.33585593]
["bitfinex","ETHUSD",1771866885984,0.08192,1875.4,1874.2,0.0011]
["bitfinex","ETHUSD",1771866886204,2.28401949,1874.7,1873.4,1.33447098]
["bitfinex","ETHUSD",1771866886486,13.11397317,1875.2,1873.6,1.44296396]
["bitfinex","ETHUSD",1771866886487,2.28401949,1875.2,1873.6,1.44296396]
["bitfinex","ETHUSD",1771866886791,2.28401949,1875.2,1873.4,1.33447098]
["bitfinex","ETHUSD",1771866886965,2.28401949,1875.2,1873.7,13.11397317]
["bitfinex","ETHUSD",1771866887307,2.28401949,1875.1,1873.7,13.11397317]
["bitfinex","ETHUSD",1771866887483,2.28401949,1875.5,1874.1,13.11397317]
["bitfinex","ETHUSD",1771866888097,2.28401949,1875.5,1873.9,1.4448717]
["bitfinex","ETHUSD",1771866888295,3.24401949,1875.5,1873.9,1.4448717]
["bitfinex","ETHUSD",1771866888859,2.28401949,1875.5,1873.9,1.4448717]
["bitfinex","ETHUSD",1771866889165,2.29251858,1875.3,1873.8,14.44816038]
["bitfinex","ETHUSD",1771866889368,2.29251858,1875.1,1873.8,14.44816038]
["bitfinex","ETHUSD",1771866889562,2.29251858,1874.9,1873.7,2.29421046]
["bitfinex","ETHUSD",1771866890664,2.29251858,1873.8,1871.6,1.43328308]
["bitfinex","ETHUSD",1771866890995,13.11397317,1874.0,1871.2,0.78421244]
["bitfinex","ETHUSD",1771866890996,2.29251858,1872.2,1871.2,0.78421244]
["bitfinex","ETHUSD",1771866891360,2.29251858,1872.2,1871.2,2.12021705]
["bitfinex","ETHUSD",1771866891568,2.29251858,1873.5,1871.2,4.47227197]
["bitfinex","ETHUSD",1771866891800,2.29251858,1873.4,1871.2,2.12021705]
["bitfinex","ETHUSD",1771866892287,2.29251858,1873.0,1871.2,2.12021705]
["bitfinex","ETHUSD",1771866892493,2.29251858,1873.0,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866892690,2.29251858,1873.0,1871.2,2.12021705]
["bitfinex","ETHUSD",1771866892984,2.29251858,1872.9,1871.2,2.12021705]
["bitfinex","ETHUSD",1771866893493,3.62741819,1872.8,1871.2,4.47227197]
["bitfinex","ETHUSD",1771866893791,2.29251858,1872.7,1871.2,4.47227197]
["bitfinex","ETHUSD",1771866894000,2.29251858,1872.5,1871.2,0.78421244]
["bitfinex","ETHUSD",1771866894494,2.29251858,1872.5,1871.2,2.1202378]
["bitfinex","ETHUSD",1771866894676,2.29251858,1872.4,1871.2,2.1202378]
["bitfinex","ETHUSD",1771866894870,2.29251858,1872.3,1871.2,2.1202378]
["bitfinex","ETHUSD",1771866895070,2.29251858,1872.3,1871.2,2.12020269]
["bitfinex","ETHUSD",1771866895466,1.33504218,1872.6,1871.2,2.12020269]
["bitfinex","ETHUSD",1771866895665,3.62754469,1872.7,1871.2,2.12020269]
["bitfinex","ETHUSD",1771866895975,2.29251858,1872.6,1871.2,2.12020269]
["bitfinex","ETHUSD",1771866896619,2.29251858,1872.4,1871.2,0.78421244]
["bitfinex","ETHUSD",1771866896771,2.29251858,1872.4,1871.0,1.34522753]
["bitfinex","ETHUSD",1771866897089,2.29251858,1872.4,1871.0,0.00908631]
["bitfinex","ETHUSD",1771866897090,2.29251858,1872.2,1871.0,0.00908631]
["bitfinex","ETHUSD",1771866897277,2.29251858,1872.2,1871.0,1.3452643]
["bitfinex","ETHUSD",1771866897481,2.29251858,1872.0,1871.0,1.3452643]
["bitfinex","ETHUSD",1771866897681,2.29251858,1871.8,1871.0,1.34526882]
["bitfinex","ETHUSD",1771866898099,2.29251858,1871.8,1871.0,0.00908631]
["bitfinex","ETHUSD",1771866898603,2.29251858,1871.8,1871.0,1.34524814]
["bitfinex","ETHUSD",1771866898826,1.33539875,1872.1,1871.0,1.34524814]
["bitfinex","ETHUSD",1771866898971,3.62790892,1872.2,1871.0,1.34524814]
["bitfinex","ETHUSD",1771866899296,3.62785793,1872.2,1871.0,1.34524814]
["bitfinex","ETHUSD",1771866899804,1.33531656,1872.3,1871.0,3.69730306]
["bitfinex","ETHUSD",1771866899975,1.33531656,1872.3,1871.1,2.35205492]
["bitfinex","ETHUSD",1771866900173,1.33511348,1872.5,1871.1,2.35205492]
["bitfinex","ETHUSD",1771866900496,1.33482834,1872.9,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866900796,3.62699066,1873.4,1871.7,2.35205492]
["bitfinex","ETHUSD",1771866901006,3.62699066,1873.4,1871.9,2.35205492]
["bitfinex","ETHUSD",1771866901168,5.33718333,1873.7,1872.2,2.35205492]
["bitfinex","ETHUSD",1771866901369,2.29251858,1873.5,1872.1,2.59566597]
["bitfinex","ETHUSD",1771866901574,2.29251858,1873.5,1871.8,2.29756251]
["bitfinex","ETHUSD",1771866901575,2.29251858,1873.0,1871.8,2.29756251]
["bitfinex","ETHUSD",1771866901773,2.29251858,1873.0,1871.5,1.33578131]
["bitfinex","ETHUSD",1771866902172,14.647406,1872.9,1871.5,1.33578131]
["bitfinex","ETHUSD",1771866902412,2.29251858,1872.7,1871.1,0.962]
["bitfinex","ETHUSD",1771866902601,18.64214658,1872.6,1871.2,1.33598099]
["bitfinex","ETHUSD",1771866902823,9.743222,1872.4,1871.2,1.33598099]
["bitfinex","ETHUSD",1771866903104,2.29251858,1872.5,1871.2,1.33598099]
["bitfinex","ETHUSD",1771866903907,3.62768733,1872.5,1871.2,1.33598099]
["bitfinex","ETHUSD",1771866904205,14.568513,1872.7,1871.2,3.68803591]
["bitfinex","ETHUSD",1771866904394,3.308,1872.7,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866905094,2.24568464,1871.9,1871.0,0.00908631]
["bitfinex","ETHUSD",1771866905485,2.24568464,1871.9,1871.0,1.34526158]
["bitfinex","ETHUSD",1771866905486,3.20768464,1871.9,1871.0,1.34526158]
["bitfinex","ETHUSD",1771866905675,2.24568464,1871.9,1871.0,1.34526158]
["bitfinex","ETHUSD",1771866905873,18.467037,1871.9,1871.0,0.00908631]
["bitfinex","ETHUSD",1771866906181,7.653082,1871.9,1871.1,0.0011]
["bitfinex","ETHUSD",1771866906375,10.036007,1872.0,1871.1,0.0011]
["bitfinex","ETHUSD",1771866906576,14.141471,1872.0,1871.1,0.0011]
["bitfinex","ETHUSD",1771866906781,12.593155,1872.0,1871.1,0.0011]
["bitfinex","ETHUSD",1771866907807,1.33554142,1871.9,1871.1,0.0011]
["bitfinex","ETHUSD",1771866908204,11.120561,1871.8,1871.1,0.0011]
["bitfinex","ETHUSD",1771866908416,1.33554142,1871.9,1871.1,0.0011]
["bitfinex","ETHUSD",1771866909899,5.34216571,1872.0,1871.1,0.0011]
["bitfinex","ETHUSD",1771866910105,18.467037,1871.9,1871.1,0.0011]
["bitfinex","ETHUSD",1771866910623,5.34216571,1872.0,1871.1,0.0011]
["bitfinex","ETHUSD",1771866911358,5.34076539,1872.4,1871.2,0.962]
["bitfinex","ETHUSD",1771866911637,5.34076539,1872.4,1871.2,3.31405492]
["bitfinex","ETHUSD",1771866911842,5.34076539,1872.4,1871.3,1.33596964]
["bitfinex","ETHUSD",1771866912043,5.34076539,1872.4,1871.2,4.65004587]
["bitfinex","ETHUSD",1771866912351,7.63328397,1872.4,1871.2,0.962]
["bitfinex","ETHUSD",1771866912503,18.467037,1872.2,1871.2,0.962]
["bitfinex","ETHUSD",1771866912803,2.1903,1872.2,1871.2,2.2980405]
["bitfinex","ETHUSD",1771866913205,5.34076539,1872.4,1871.2,4.65009542]
["bitfinex","ETHUSD",1771866913418,5.34076539,1872.4,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866913641,16.359659,1872.3,1871.2,0.962]
["bitfinex","ETHUSD",1771866913842,2.619,1872.3,1871.2,2.29803928]
["bitfinex","ETHUSD",1771866914339,1.33532742,1872.2,1871.2,2.29803453]
["bitfinex","ETHUSD",1771866914765,1.33532742,1872.2,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866915059,5.34020876,1872.6,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866915211,7.63272734,1872.6,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866915404,13.31495669,1872.5,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866915642,3.05189069,1872.4,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866915844,7.63272734,1872.6,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866916139,3.05240504,1872.5,1871.3,2.35205492]
["bitfinex","ETHUSD",1771866916317,1.33518478,1872.4,1871.4,1.33589825]
["bitfinex","ETHUSD",1771866916504,3.05240504,1872.3,1871.4,3.68795317]
["bitfinex","ETHUSD",1771866916703,1.33518478,1872.4,1871.4,3.68795317]
["bitfinex","ETHUSD",1771866917109,1.33518478,1872.4,1871.5,2.35205492]
["bitfinex","ETHUSD",1771866917731,5.33991582,1872.7,1871.5,2.35205492]
["bitfinex","ETHUSD",1771866917732,1.33497089,1872.7,1871.5,2.35205492]
["bitfinex","ETHUSD",1771866917919,3.06164494,1872.6,1871.5,2.35205492]
["bitfinex","ETHUSD",1771866918114,1.33497089,1872.7,1871.5,2.35205492]
["bitfinex","ETHUSD",1771866918307,3.05930141,1872.6,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866918506,7.73242283,1872.9,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866918705,3.06653217,1872.8,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866919237,7.73157599,1873.1,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866919238,1.33475266,1873.1,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866919539,3.07779103,1873.0,1871.7,2.28923292]
["bitfinex","ETHUSD",1771866919704,3.07779103,1873.0,1871.9,2.28923292]
["bitfinex","ETHUSD",1771866919936,1.33466688,1873.2,1872.2,2.28923292]
["bitfinex","ETHUSD",1771866920236,3.08046624,1873.1,1872.2,2.28923292]
["bitfinex","ETHUSD",1771866920438,3.08046624,1873.0,1872.2,1.33529628]
["bitfinex","ETHUSD",1771866920617,3.08046624,1872.9,1872.2,1.33529628]
["bitfinex","ETHUSD",1771866920820,3.08046624,1872.8,1872.2,1.33529628]
["bitfinex","ETHUSD",1771866921020,3.72727981,1873.1,1872.2,3.76383051]
["bitfinex","ETHUSD",1771866921217,3.08624837,1873.0,1872.3,2.42853423]
["bitfinex","ETHUSD",1771866921438,2.39253924,1873.5,1872.3,2.42853423]
["bitfinex","ETHUSD",1771866921748,1.33429058,1873.7,1872.5,2.42853423]
["bitfinex","ETHUSD",1771866922052,3.72678459,1873.8,1872.5,2.42853423]
["bitfinex","ETHUSD",1771866922214,1.33424535,1873.8,1872.5,2.42853423]
["bitfinex","ETHUSD",1771866922413,5.33560986,1874.3,1872.8,2.42853423]
["bitfinex","ETHUSD",1771866922631,5.33560986,1874.3,1873.0,2.42853423]
["bitfinex","ETHUSD",1771866922836,1.33383129,1874.3,1873.0,2.42853423]
["bitfinex","ETHUSD",1771866923713,1.33361783,1874.6,1873.2,2.42853423]
["bitfinex","ETHUSD",1771866923957,1.33355274,1874.7,1873.4,2.42853423]
["bitfinex","ETHUSD",1771866924122,1.33452541,1874.8,1873.6,2.42853423]
["bitfinex","ETHUSD",1771866924322,0.001,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771866924556,0.001,1874.8,1873.9,3.76265024]
["bitfinex","ETHUSD",1771866924846,0.001,1874.8,1874.0,2.42853423]
["bitfinex","ETHUSD",1771866925351,5.33222056,1875.4,1874.2,2.42853423]
["bitfinex","ETHUSD",1771866925913,1.33304894,1875.4,1874.2,2.42853423]
["bitfinex","ETHUSD",1771866926417,1.33269364,1875.9,1874.4,2.42853423]
["bitfinex","ETHUSD",1771866926654,1.33269364,1875.9,1874.6,2.42853423]
["bitfinex","ETHUSD",1771866926951,1.33269364,1875.9,1874.5,0.962]
["bitfinex","ETHUSD",1771866926952,2.42794113,1875.6,1874.5,0.962]
["bitfinex","ETHUSD",1771866927263,1.33269364,1875.9,1874.6,2.81824024]
["bitfinex","ETHUSD",1771866927549,1.33269364,1875.9,1874.7,2.42853423]
["bitfinex","ETHUSD",1771866927710,1.33233852,1876.4,1874.7,2.42853423]
["bitfinex","ETHUSD",1771866928133,1.33233852,1876.4,1875.1,2.42853423]
["bitfinex","ETHUSD",1771866928338,1.33233852,1876.4,1875.3,2.42853423]
["bitfinex","ETHUSD",1771866928543,5.32935408,1876.6,1875.5,2.42853423]
["bitfinex","ETHUSD",1771866930257,1.33184167,1877.1,1875.6,2.81824024]
["bitfinex","ETHUSD",1771866930564,13.560791,1877.3,1875.9,2.42853423]
["bitfinex","ETHUSD",1771866930875,13.560791,1877.3,1876.0,0.962]
["bitfinex","ETHUSD",1771866931241,13.142841,1877.3,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866931541,5.32736668,1877.5,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866931542,4.1715,1877.5,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866931741,1.331487,1877.6,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866931940,1.33147182,1877.7,1876.3,2.42853423]
["bitfinex","ETHUSD",1771866932144,1.33106165,1878.2,1876.9,2.42853423]
["bitfinex","ETHUSD",1771866932354,1.33106165,1878.2,1877.0,0.962]
["bitfinex","ETHUSD",1771866932553,4.764543,1878.4,1877.1,1.33184167]
["bitfinex","ETHUSD",1771866932721,2.737579,1878.4,1877.1,3.7603759]
["bitfinex","ETHUSD",1771866932923,2.42794113,1878.2,1877.0,0.962]
["bitfinex","ETHUSD",1771866933125,18.467037,1878.0,1876.7,2.42853423]
["bitfinex","ETHUSD",1771866933328,18.467037,1878.0,1876.7,3.76065794]
["bitfinex","ETHUSD",1771866933551,18.467037,1878.0,1876.7,2.42853423]
["bitfinex","ETHUSD",1771866933753,18.467037,1877.9,1876.7,2.42853423]
["bitfinex","ETHUSD",1771866933941,18.467037,1877.8,1876.5,0.961]
["bitfinex","ETHUSD",1771866934148,18.467037,1877.8,1876.5,2.29326419]
["bitfinex","ETHUSD",1771866934453,8.058039,1877.8,1876.5,2.29326419]
["bitfinex","ETHUSD",1771866934657,18.467037,1877.5,1876.5,0.961]
["bitfinex","ETHUSD",1771866934828,8.710845,1877.5,1876.5,2.29325687]
["bitfinex","ETHUSD",1771866935042,3.480426,1877.5,1876.5,0.961]
["bitfinex","ETHUSD",1771866935280,3.480426,1877.5,1876.5,2.29326695]
["bitfinex","ETHUSD",1771866935281,2.816529,1877.5,1876.5,2.29326695]
["bitfinex","ETHUSD",1771866935570,2.816529,1877.5,1876.3,3.76091236]
["bitfinex","ETHUSD",1771866936202,1.33141609,1877.7,1876.4,2.42853423]
["bitfinex","ETHUSD",1771866936547,1.33141609,1877.7,1876.6,2.42853423]
["bitfinex","ETHUSD",1771866937253,1.33141609,1877.7,1876.7,0.961]
["bitfinex","ETHUSD",1771866937452,1.33141609,1877.7,1876.7,3.38953423]
["bitfinex","ETHUSD",1771866937652,1.33137251,1877.8,1876.8,2.42853423]
["bitfinex","ETHUSD",1771866938979,2.42794113,1878.0,1876.7,2.29307671]
["bitfinex","ETHUSD",1771866939145,18.467037,1877.9,1876.7,2.29307671]
["bitfinex","ETHUSD",1771866940046,18.467037,1877.9,1876.4,2.42853423]
["bitfinex","ETHUSD",1771866940047,2.42794113,1877.7,1876.4,7.75778282]
["bitfinex","ETHUSD",1771866940257,2.42794113,1877.4,1876.1,5.33017745]
["bitfinex","ETHUSD",1771866940463,2.42794113,1877.4,1876.1,7.75871168]
["bitfinex","ETHUSD",1771866940876,1.331487,1877.6,1876.4,2.42853423]
["bitfinex","ETHUSD",1771866942355,2.48809,1877.5,1876.3,3.76094375]
["bitfinex","ETHUSD",1771866943091,1.33162884,1877.4,1876.3,3.76094375]
["bitfinex","ETHUSD",1771866943688,20.89497813,1877.3,1876.0,2.2936226]
["bitfinex","ETHUSD",1771866943852,2.42794113,1877.3,1876.0,4.72215683]
["bitfinex","ETHUSD",1771866944347,2.42794113,1877.3,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866944583,1.33162884,1877.4,1876.1,2.42853423]
["bitfinex","ETHUSD",1771866946172,5.32651539,1877.6,1876.2,3.76101477]
["bitfinex","ETHUSD",1771866946387,8.439776,1877.5,1876.2,3.76101477]
["bitfinex","ETHUSD",1771866946585,5.688776,1877.5,1876.2,3.76101477]
["bitfinex","ETHUSD",1771866946792,8.11671713,1877.5,1876.2,3.76101477]
["bitfinex","ETHUSD",1771866946996,2.42794113,1877.5,1876.2,3.76101477]
["bitfinex","ETHUSD",1771866947205,2.42794113,1876.8,1875.9,0.0011]
["bitfinex","ETHUSD",1771866947521,2.42794113,1876.5,1875.8,0.0011]
["bitfinex","ETHUSD",1771866948076,1.33233852,1876.4,1875.8,0.0011]
["bitfinex","ETHUSD",1771866950225,5.32935408,1876.7,1875.8,0.0011]
["bitfinex","ETHUSD",1771866951189,5.32935408,1876.7,1875.2,5.33271249]
["bitfinex","ETHUSD",1771866951190,2.4087316,1876.5,1874.9,2.22556696]
["bitfinex","ETHUSD",1771866951516,2.4087316,1876.2,1875.0,2.22556696]
["bitfinex","ETHUSD",1771866951720,4.85208169,1876.6,1875.0,2.22556696]
["bitfinex","ETHUSD",1771866952016,3.06106944,1876.5,1875.0,2.22556696]
["bitfinex","ETHUSD",1771866952222,1.33233852,1876.4,1875.2,2.22556696]
["bitfinex","ETHUSD",1771866952391,3.06106944,1876.3,1875.2,2.22556696]
["bitfinex","ETHUSD",1771866952720,3.06106944,1876.3,1875.6,0.003]
["bitfinex","ETHUSD",1771866952899,1.33233852,1876.4,1875.6,0.003]
["bitfinex","ETHUSD",1771866953216,3.07358618,1876.3,1875.6,0.003]
["bitfinex","ETHUSD",1771866954423,4.40599791,1876.3,1875.6,3.56147376]
["bitfinex","ETHUSD",1771866954611,1.33241173,1876.3,1875.6,3.56147376]
["bitfinex","ETHUSD",1771866954920,10.77409,1876.9,1875.7,2.22556696]
["bitfinex","ETHUSD",1771866954921,5.3287401,1876.7,1875.7,2.22556696]
["bitfinex","ETHUSD",1771866955221,3.07985027,1876.6,1875.7,2.22556696]
["bitfinex","ETHUSD",1771866956193,5.52320036,1876.5,1875.7,2.22556696]
["bitfinex","ETHUSD",1771866956522,1.33240952,1876.3,1875.7,2.22666696]
["bitfinex","ETHUSD",1771866956710,3.07985027,1876.2,1875.7,2.22666696]
["bitfinex","ETHUSD",1771866956907,3.07985027,1876.2,1875.7,2.21065186]
["bitfinex","ETHUSD",1771866957408,3.07985027,1876.2,1875.7,3.54348516]
["bitfinex","ETHUSD",1771866958424,4.41237913,1876.2,1875.7,2.21065186]
["bitfinex","ETHUSD",1771866958632,1.33252886,1876.2,1875.7,0.0011]
["bitfinex","ETHUSD",1771866959008,3.08641678,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866959727,3.08641678,1876.1,1875.7,1.33391465]
["bitfinex","ETHUSD",1771866960034,3.08641678,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866960208,3.08641678,1876.1,1875.7,1.33392901]
["bitfinex","ETHUSD",1771866960535,3.77565958,1876.5,1875.7,2.22666696]
["bitfinex","ETHUSD",1771866960832,3.08561358,1876.4,1875.7,0.0011]
["bitfinex","ETHUSD",1771866961011,3.08561358,1876.3,1875.7,0.0011]
["bitfinex","ETHUSD",1771866961213,3.08561358,1876.2,1875.7,0.0011]
["bitfinex","ETHUSD",1771866961429,2.44335009,1876.5,1875.7,2.22666696]
["bitfinex","ETHUSD",1771866961643,4.85208169,1876.3,1875.5,0.0011]
["bitfinex","ETHUSD",1771866961938,4.85208169,1876.1,1875.4,0.0011]
["bitfinex","ETHUSD",1771866962105,5.52979302,1876.0,1875.4,0.0011]
["bitfinex","ETHUSD",1771866962300,2.4087316,1876.1,1875.4,1.33824578]
["bitfinex","ETHUSD",1771866962301,3.08644293,1875.9,1875.4,1.33824578]
["bitfinex","ETHUSD",1771866962501,1.3326049,1876.1,1875.4,0.0052]
["bitfinex","ETHUSD",1771866962697,3.08891409,1876.0,1875.4,0.0011]
["bitfinex","ETHUSD",1771866962903,3.08891409,1876.0,1875.5,0.0041]
["bitfinex","ETHUSD",1771866964117,3.77573293,1876.4,1875.5,2.22966696]
["bitfinex","ETHUSD",1771866964318,3.09079492,1876.3,1875.5,2.22966696]
["bitfinex","ETHUSD",1771866964508,3.09079492,1876.2,1875.6,1.3329068]
["bitfinex","ETHUSD",1771866964724,3.77570168,1876.4,1875.6,1.3329068]
["bitfinex","ETHUSD",1771866964725,3.09079492,1876.1,1875.6,1.3329068]
["bitfinex","ETHUSD",1771866964938,2.44335009,1876.4,1875.6,3.55847376]
["bitfinex","ETHUSD",1771866965161,3.09112216,1876.3,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866965368,3.09112216,1876.2,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866965525,1.3323519,1876.4,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866965730,3.09185936,1876.3,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866965941,3.09185936,1876.2,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866966141,3.09185936,1876.1,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866966343,3.77570199,1876.4,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866966558,4.42717146,1876.3,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866966756,3.09473808,1876.2,1875.7,2.22966696]
["bitfinex","ETHUSD",1771866967065,3.09473808,1876.2,1875.7,0.0041]
["bitfinex","ETHUSD",1771866967233,3.09473808,1876.1,1875.7,0.0041]
["bitfinex","ETHUSD",1771866967433,3.09473808,1876.0,1875.7,0.0041]
["bitfinex","ETHUSD",1771866967646,3.77578347,1876.3,1875.7,0.0041]
["bitfinex","ETHUSD",1771866967845,3.09549121,1876.2,1875.7,0.0041]
["bitfinex","ETHUSD",1771866968045,3.09549121,1876.1,1875.7,0.0041]
["bitfinex","ETHUSD",1771866968245,3.09549121,1876.0,1875.7,0.0041]
["bitfinex","ETHUSD",1771866968468,3.77578347,1876.3,1875.7,0.0041]
["bitfinex","ETHUSD",1771866968651,5.54176175,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866968859,3.09841166,1876.1,1875.7,0.0052]
["bitfinex","ETHUSD",1771866969064,2.44335009,1876.3,1875.7,0.0052]
["bitfinex","ETHUSD",1771866969402,3.77575986,1876.3,1875.7,0.0052]
["bitfinex","ETHUSD",1771866969545,2.44335009,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866969742,3.77575986,1876.3,1875.7,0.0052]
["bitfinex","ETHUSD",1771866969994,2.44335009,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866971071,3.77587211,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866971278,2.44335009,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866971982,3.77584211,1876.2,1875.7,0.0052]
["bitfinex","ETHUSD",1771866972161,2.44335009,1876.1,1875.7,0.0052]
["bitfinex","ETHUSD",1771866972753,2.44335009,1876.2,1875.7,2.23076696]
["bitfinex","ETHUSD",1771866972965,2.44335009,1876.3,1875.8,1.33276468]
["bitfinex","ETHUSD",1771866973455,3.77576672,1876.3,1875.9,0.0041]
["bitfinex","ETHUSD",1771866973668,2.44335009,1876.2,1875.7,0.0011]
["bitfinex","ETHUSD",1771866973872,2.44335009,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866975250,3.77591318,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866975453,2.44335009,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866975776,3.77590316,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866975972,2.44335009,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866976675,3.77590893,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866976975,2.44335009,1876.1,1875.7,0.0011]
["bitfinex","ETHUSD",1771866978280,2.44335009,1876.2,1875.7,0.0011]
["bitfinex","ETHUSD",1771866980112,2.44335009,1876.3,1875.7,2.23465306]
["bitfinex","ETHUSD",1771866980780,0.001,1876.2,1875.7,2.23465306]
["bitfinex","ETHUSD",1771866981080,0.001,1876.2,1875.5,6.29400707]
["bitfinex","ETHUSD",1771866981081,2.44335009,1875.9,1875.5,0.9621]
["bitfinex","ETHUSD",1771866981281,5.55808263,1875.8,1875.5,0.0011]
["bitfinex","ETHUSD",1771866981580,3.11473254,1875.7,1875.5,0.0011]
["bitfinex","ETHUSD",1771866981782,3.11473254,1875.6,1875.5,0.0011]
["bitfinex","ETHUSD",1771866981985,2.4939244,1876.2,1875.6,2.23355306]
["bitfinex","ETHUSD",1771866982481,0.001,1876.2,1875.6,2.23355306]
["bitfinex","ETHUSD",1771866983455,0.001,1876.2,1875.8,2.23355306]
["bitfinex","ETHUSD",1771866985700,0.001,1876.2,1875.9,1.33269364]
["bitfinex","ETHUSD",1771866986064,0.001,1876.2,1876.0,2.23355306]
["bitfinex","ETHUSD",1771866986383,0.001,1876.6,1876.0,2.23355306]
["bitfinex","ETHUSD",1771866987631,0.001,1876.6,1876.0,1.33256545]
["bitfinex","ETHUSD",1771866987786,0.001,1876.6,1875.8,5.33090099]
["bitfinex","ETHUSD",1771866988498,2.27893033,1876.4,1875.5,2.29503871]
["bitfinex","ETHUSD",1771866988688,4.77185473,1876.4,1875.5,2.29505482]
["bitfinex","ETHUSD",1771866988879,2.4929244,1876.3,1875.5,2.29505482]
["bitfinex","ETHUSD",1771866989075,2.27893033,1876.4,1875.5,0.9621]
["bitfinex","ETHUSD",1771866989076,4.77185473,1876.2,1875.5,0.9621]
["bitfinex","ETHUSD",1771866989275,4.77185473,1876.1,1875.5,0.9621]
["bitfinex","ETHUSD",1771866989703,1.3326226,1876.0,1875.5,0.9621]
["bitfinex","ETHUSD",1771866990308,1.3326226,1876.0,1875.4,1.33414098]
["bitfinex","ETHUSD",1771866990309,2.27893033,1875.9,1875.4,0.0011]
["bitfinex","ETHUSD",1771866990601,2.4929244,1875.9,1875.4,0.0011]
["bitfinex","ETHUSD",1771866990803,1.33259925,1876.1,1875.4,3.56766223]
["bitfinex","ETHUSD",1771866991575,1.33259925,1876.1,1875.4,1.33410917]
["bitfinex","ETHUSD",1771866991777,1.33259925,1876.1,1875.4,0.0011]
["bitfinex","ETHUSD",1771866992484,2.4929244,1876.3,1875.4,2.23465306]
["bitfinex","ETHUSD",1771866992689,3.82529614,1876.4,1875.4,2.23465306]
["bitfinex","ETHUSD",1771866992892,2.4929244,1876.5,1875.4,2.23465306]
["bitfinex","ETHUSD",1771866993090,3.82519262,1876.5,1875.4,2.23465306]
["bitfinex","ETHUSD",1771866993284,3.82521007,1876.5,1875.4,2.23465306]
["bitfinex","ETHUSD",1771866993472,3.82521007,1876.5,1875.6,2.23355306]
["bitfinex","ETHUSD",1771866993696,3.82519432,1876.5,1875.7,3.5663888]
["bitfinex","ETHUSD",1771866994000,0.001,1876.2,1875.8,2.23355306]
["bitfinex","ETHUSD",1771866994501,2.4929244,1876.5,1875.8,2.23355306]
["bitfinex","ETHUSD",1771866994704,0.001,1876.6,1875.8,2.23355306]
["bitfinex","ETHUSD",1771866995577,2.4929244,1877.1,1875.8,2.23355306]
["bitfinex","ETHUSD",1771866995907,3.4529244,1877.3,1876.2,2.23355306]
["bitfinex","ETHUSD",1771866996111,1.33170374,1877.3,1876.4,2.23355306]
["bitfinex","ETHUSD",1771866996403,2.4929244,1877.4,1876.4,2.23355306]
["bitfinex","ETHUSD",1771866996608,3.82455324,1877.4,1876.4,2.23355306]
["bitfinex","ETHUSD",1771866997102,1.33162884,1877.4,1876.4,2.23355306]
["bitfinex","ETHUSD",1771866997308,6.10348357,1877.4,1876.4,2.23355306]
["bitfinex","ETHUSD",1771866998005,3.82455324,1877.4,1876.5,3.56582057]
["bitfinex","ETHUSD",1771866998172,1.33162884,1877.4,1876.5,3.56582057]
["bitfinex","ETHUSD",1771866999907,2.27893033,1877.3,1876.3,0.96]
["bitfinex","ETHUSD",1771867000205,2.27893033,1876.9,1875.6,7.56516425]
["bitfinex","ETHUSD",1771867000378,2.27893033,1876.8,1875.6,7.56516425]
["bitfinex","ETHUSD",1771867000778,5.73185473,1877.1,1875.7,2.23355306]
["bitfinex","ETHUSD",1771867001208,3.23893033,1877.1,1875.8,2.23355306]
["bitfinex","ETHUSD",1771867001705,2.27893033,1877.0,1875.8,2.23355306]
["bitfinex","ETHUSD",1771867001905,1.33195614,1877.0,1876.0,2.23355306]
["bitfinex","ETHUSD",1771867002310,2.29188007,1877.1,1876.0,2.23355306]
["bitfinex","ETHUSD",1771867002816,2.27893033,1877.0,1876.0,2.23355306]
["bitfinex","ETHUSD",1771867003782,2.29188007,1877.1,1876.0,2.23355306]
["bitfinex","ETHUSD",1771867003979,0.96,1877.1,1876.2,2.23355306]
["bitfinex","ETHUSD",1771867004283,2.29184366,1877.1,1876.2,2.23355306]
["bitfinex","ETHUSD",1771867004486,0.96,1877.1,1876.2,2.23355306]
["bitfinex","ETHUSD",1771867005010,1.33161472,1877.5,1876.4,2.23355306]
["bitfinex","ETHUSD",1771867005207,3.61054505,1877.5,1876.4,2.23355306]
["bitfinex","ETHUSD",1771867006020,3.61054505,1877.5,1876.5,1.33226751]
["bitfinex","ETHUSD",1771867006216,0.001,1877.0,1876.5,1.33226751]
["bitfinex","ETHUSD",1771867006692,0.001,1877.0,1876.5,3.56582057]
["bitfinex","ETHUSD",1771867007295,0.001,1877.0,1876.6,2.23355306]
["bitfinex","ETHUSD",1771867007687,3.10789268,1877.4,1876.6,2.23355306]
["bitfinex","ETHUSD",1771867007885,1.33150445,1877.6,1876.6,2.23355306]
["bitfinex","ETHUSD",1771867008096,3.1051002,1877.5,1876.7,3.69291885]
["bitfinex","ETHUSD",1771867008302,1.3324647,1877.7,1876.8,2.36079332]
["bitfinex","ETHUSD",1771867008303,1.33242221,1877.7,1876.8,2.36079332]
["bitfinex","ETHUSD",1771867008584,3.10404937,1877.6,1876.8,2.36079332]
["bitfinex","ETHUSD",1771867009011,0.001,1877.7,1876.8,2.36079332]
["bitfinex","ETHUSD",1771867010015,0.001,1877.7,1876.9,1.33198358]
["bitfinex","ETHUSD",1771867010317,0.001,1877.7,1877.0,2.36079332]
["bitfinex","ETHUSD",1771867010815,0.001,1877.7,1877.1,2.36079332]
["bitfinex","ETHUSD",1771867011720,2.37086987,1877.7,1876.9,1.33198358]
["bitfinex","ETHUSD",1771867011883,2.37086987,1877.7,1876.4,1.59875172]
["bitfinex","ETHUSD",1771867011884,2.36986987,1877.5,1876.4,1.33233852]
["bitfinex","ETHUSD",1771867012081,3.70164059,1877.2,1876.2,5.32935408]
["bitfinex","ETHUSD",1771867012992,1.33162884,1877.4,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867013199,4.66148421,1877.5,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867013517,3.09964316,1877.4,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867014516,2.36986987,1877.3,1875.9,0.0011]
["bitfinex","ETHUSD",1771867014721,2.36986987,1877.1,1876.0,7.69102173]
["bitfinex","ETHUSD",1771867015043,2.36986987,1876.9,1876.0,5.33022841]
["bitfinex","ETHUSD",1771867015237,2.36986987,1876.7,1875.9,0.0011]
["bitfinex","ETHUSD",1771867015736,2.36986987,1876.5,1875.9,0.0011]
["bitfinex","ETHUSD",1771867015895,3.09872205,1876.4,1875.9,0.0011]
["bitfinex","ETHUSD",1771867016232,2.36986987,1876.5,1875.9,0.0011]
["bitfinex","ETHUSD",1771867016718,1.33233852,1876.4,1875.9,0.0011]
["bitfinex","ETHUSD",1771867019190,2.36986987,1876.5,1876.0,0.0011]
["bitfinex","ETHUSD",1771867019396,3.70213794,1876.5,1876.0,0.0011]
["bitfinex","ETHUSD",1771867020204,2.36986987,1876.5,1876.0,0.0011]
["bitfinex","ETHUSD",1771867020407,3.70210532,1876.6,1876.0,0.0011]
["bitfinex","ETHUSD",1771867020747,2.36986987,1876.4,1875.7,0.0011]
["bitfinex","ETHUSD",1771867020909,2.36986987,1875.8,1874.8,1.33347557]
["bitfinex","ETHUSD",1771867021220,3.10016729,1875.7,1875.1,2.36079332]
["bitfinex","ETHUSD",1771867021428,2.36986987,1876.1,1875.1,2.36079332]
["bitfinex","ETHUSD",1771867021625,3.09833234,1876.0,1875.1,2.36079332]
["bitfinex","ETHUSD",1771867021827,3.09833234,1876.0,1874.8,1.33347557]
["bitfinex","ETHUSD",1771867021828,4.86279427,1876.4,1875.2,2.36189332]
["bitfinex","ETHUSD",1771867022021,3.0988035,1876.3,1875.3,2.36189332]
["bitfinex","ETHUSD",1771867022329,3.0988035,1876.3,1875.4,2.36079332]
["bitfinex","ETHUSD",1771867022625,3.82515985,1876.6,1875.5,1.33297787]
["bitfinex","ETHUSD",1771867022626,1.33223545,1876.6,1875.5,1.33297787]
["bitfinex","ETHUSD",1771867022923,3.10031014,1876.5,1875.6,2.36079332]
["bitfinex","ETHUSD",1771867023598,3.10031014,1876.5,1875.7,0.0011]
["bitfinex","ETHUSD",1771867023599,5.47018001,1876.5,1875.7,0.0011]
["bitfinex","ETHUSD",1771867023828,2.36986987,1876.3,1875.6,0.0011]
["bitfinex","ETHUSD",1771867024203,2.36986987,1876.1,1874.8,2.36079332]
["bitfinex","ETHUSD",1771867024397,3.09831612,1876.0,1874.9,3.69419776]
["bitfinex","ETHUSD",1771867024603,6.19518946,1876.4,1875.2,2.36079332]
["bitfinex","ETHUSD",1771867024902,3.09856513,1876.3,1875.2,2.36079332]
["bitfinex","ETHUSD",1771867025798,3.32986987,1876.2,1875.3,0.0011]
["bitfinex","ETHUSD",1771867025999,2.36986987,1876.0,1875.2,0.0011]
["bitfinex","ETHUSD",1771867026199,5.46644537,1875.9,1875.2,0.0011]
["bitfinex","ETHUSD",1771867026415,2.36986987,1875.9,1875.2,0.0011]
["bitfinex","ETHUSD",1771867027233,4.66239828,1876.2,1875.2,0.0011]
["bitfinex","ETHUSD",1771867027398,0.96,1876.2,1875.2,2.36189332]
["bitfinex","ETHUSD",1771867028614,0.96,1876.2,1875.4,2.36079332]
["bitfinex","ETHUSD",1771867029333,0.96,1876.2,1875.6,2.36079332]
["bitfinex","ETHUSD",1771867029738,3.70193363,1876.8,1875.7,2.36189332]
["bitfinex","ETHUSD",1771867029937,1.33195983,1877.0,1875.7,2.36079332]
["bitfinex","ETHUSD",1771867030160,1.33195983,1877.0,1875.6,0.0011]
["bitfinex","ETHUSD",1771867030161,3.32986987,1877.1,1875.9,2.36079332]
["bitfinex","ETHUSD",1771867030347,3.32986987,1877.1,1875.8,0.0011]
["bitfinex","ETHUSD",1771867030348,3.70154149,1877.4,1876.1,2.36079332]
["bitfinex","ETHUSD",1771867030553,3.09478998,1877.3,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867030722,2.25829974,1877.6,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867030917,2.25829974,1877.6,1876.5,2.36079332]
["bitfinex","ETHUSD",1771867031112,0.001,1877.6,1876.7,2.36079332]
["bitfinex","ETHUSD",1771867031344,0.001,1877.6,1876.8,3.69284788]
["bitfinex","ETHUSD",1771867031651,0.001,1877.6,1876.1,1.33255156]
["bitfinex","ETHUSD",1771867031652,2.36986987,1877.3,1876.1,1.33255156]
["bitfinex","ETHUSD",1771867031820,3.09387845,1877.2,1876.1,1.33255156]
["bitfinex","ETHUSD",1771867032017,2.25729974,1877.4,1876.2,2.36189332]
["bitfinex","ETHUSD",1771867032254,3.09205893,1877.3,1876.2,2.36189332]
["bitfinex","ETHUSD",1771867032428,0.001,1877.6,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867032835,5.46385646,1877.6,1876.4,2.36189332]
["bitfinex","ETHUSD",1771867033015,3.09298659,1877.5,1876.4,2.36079332]
["bitfinex","ETHUSD",1771867033342,0.001,1877.6,1876.6,1.33219652]
["bitfinex","ETHUSD",1771867034345,0.001,1877.6,1876.6,3.69298984]
["bitfinex","ETHUSD",1771867035232,0.001,1877.6,1876.7,0.0011]
["bitfinex","ETHUSD",1771867035532,3.70235687,1877.6,1876.7,0.0011]
["bitfinex","ETHUSD",1771867036351,2.36986987,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1771867036726,1.332487,1877.6,1876.3,2.36079332]
["bitfinex","ETHUSD",1771867036727,2.36986987,1877.3,1876.3,1.33240952]
["bitfinex","ETHUSD",1771867036927,5.46306102,1877.2,1876.4,0.0011]
["bitfinex","ETHUSD",1771867037126,2.36986987,1877.1,1876.4,0.0011]
["bitfinex","ETHUSD",1771867037354,1.33191262,1877.0,1876.1,5.33018664]
["bitfinex","ETHUSD",1771867037552,3.7017681,1877.1,1876.1,5.33128664]
["bitfinex","ETHUSD",1771867037730,1.33181329,1877.2,1876.1,7.72305744]
["bitfinex","ETHUSD",1771867038842,2.33784818,1877.1,1876.1,5.33128664]
["bitfinex","ETHUSD",1771867039025,2.33784818,1877.1,1876.1,1.33255156]
["bitfinex","ETHUSD",1771867039351,2.33784818,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1771867039556,1.33191262,1877.0,1876.2,0.0011]
["bitfinex","ETHUSD",1771867039750,3.66974139,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1771867039927,3.66969612,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1771867040534,3.66969612,1877.1,1876.1,1.33255156]
["bitfinex","ETHUSD",1771867040745,3.66969612,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1771867042453,5.46333888,1877.0,1876.2,0.0011]
["bitfinex","ETHUSD",1771867042654,5.46333888,1876.9,1876.2,0.0011]
["bitfinex","ETHUSD",1771867042825,3.09870256,1876.8,1876.1,2.44813824]
["bitfinex","ETHUSD",1771867043021,3.69649096,1877.1,1876.1,2.44813824]
["bitfinex","ETHUSD",1771867043341,3.09852952,1877.0,1876.1,2.44813824]
["bitfinex","ETHUSD",1771867043743,1.33198358,1876.9,1876.2,1.33248054]
["bitfinex","ETHUSD",1771867044348,0.96,1877.3,1876.3,2.44813824]
["bitfinex","ETHUSD",1771867044349,3.43864663,1877.3,1876.3,2.44813824]
["bitfinex","ETHUSD",1771867044551,3.10020848,1877.2,1876.3,2.44923824]
["bitfinex","ETHUSD",1771867044739,0.001,1877.0,1876.3,2.44923824]
["bitfinex","ETHUSD",1771867044937,2.36463632,1877.4,1876.3,2.44923824]
["bitfinex","ETHUSD",1771867045469,3.69627119,1877.4,1876.3,2.44923824]
["bitfinex","ETHUSD",1771867045648,3.09978068,1877.3,1876.4,1.33233852]
["bitfinex","ETHUSD",1771867046462,5.464417,1877.3,1876.4,1.33233852]
["bitfinex","ETHUSD",1771867046669,2.36463632,1877.3,1876.4,1.33233852]
["bitfinex","ETHUSD",1771867047273,2.36463632,1877.1,1876.4,1.33233852]
["bitfinex","ETHUSD",1771867047691,1.33191262,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867048735,3.69653372,1877.1,1876.3,0.0011]
["bitfinex","ETHUSD",1771867048957,3.09858033,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867049265,3.69653372,1877.1,1876.3,0.0011]
["bitfinex","ETHUSD",1771867049436,3.09903232,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867049840,4.4309968,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867050042,3.69652692,1877.1,1876.3,0.0011]
["bitfinex","ETHUSD",1771867050236,3.10008762,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867052585,4.43200527,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867052741,3.69655397,1877.0,1876.3,0.0011]
["bitfinex","ETHUSD",1771867053073,3.10185517,1876.9,1876.3,0.0011]
["bitfinex","ETHUSD",1771867053273,5.46649149,1876.8,1876.0,2.29369695]
["bitfinex","ETHUSD",1771867053468,5.46649149,1876.7,1876.0,2.29369695]
["bitfinex","ETHUSD",1771867053643,3.10185517,1876.6,1876.0,0.9611]
["bitfinex","ETHUSD",1771867053974,1.33226751,1876.5,1876.0,2.29371998]
["bitfinex","ETHUSD",1771867054139,1.33226751,1876.5,1876.0,0.0011]
["bitfinex","ETHUSD",1771867054343,3.1015906,1876.4,1876.0,0.0011]
["bitfinex","ETHUSD",1771867054663,5.46622692,1876.4,1876.0,0.0011]
["bitfinex","ETHUSD",1771867054873,3.10189121,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771867055052,2.36463632,1876.4,1876.0,0.0011]
["bitfinex","ETHUSD",1771867055237,3.10190338,1876.3,1876.0,0.0011]
["bitfinex","ETHUSD",1771867055639,2.36463632,1876.0,1875.3,0.0011]
["bitfinex","ETHUSD",1771867055845,1.33276468,1875.8,1875.0,0.0011]
["bitfinex","ETHUSD",1771867056071,3.10190338,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1771867057059,8.5934194,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1771867057240,2.36463632,1875.4,1875.0,0.0011]
["bitfinex","ETHUSD",1771867057446,5.46522876,1875.3,1875.0,0.0011]
["bitfinex","ETHUSD",1771867057643,5.46522876,1875.3,1874.4,1.33971059]
["bitfinex","ETHUSD",1771867057644,5.46522876,1875.2,1874.4,1.33971059]
["bitfinex","ETHUSD",1771867057859,3.10059244,1875.1,1874.4,1.33971059]
["bitfinex","ETHUSD",1771867058152,3.10059244,1875.1,1874.4,0.006]
["bitfinex","ETHUSD",1771867058153,2.36463632,1874.9,1874.4,0.006]
["bitfinex","ETHUSD",1771867058475,3.69788069,1875.2,1874.2,2.44813824]
["bitfinex","ETHUSD",1771867058770,3.09111037,1875.1,1874.2,2.44813824]
["bitfinex","ETHUSD",1771867059389,3.69788069,1875.2,1874.2,2.44813824]
["bitfinex","ETHUSD",1771867060202,2.36463632,1875.0,1874.2,1.33385272]
["bitfinex","ETHUSD",1771867060363,5.49282696,1874.6,1873.6,3.78242444]
["bitfinex","ETHUSD",1771867060555,2.36463632,1874.6,1873.6,3.78242444]
["bitfinex","ETHUSD",1771867061286,2.36463632,1874.6,1873.6,1.3342862]
["bitfinex","ETHUSD",1771867061659,2.36463632,1874.4,1873.5,2.29434451]
["bitfinex","ETHUSD",1771867061861,2.36463632,1874.4,1873.1,5.33859437]
["bitfinex","ETHUSD",1771867062090,1.33376013,1874.4,1873.2,2.44813824]
["bitfinex","ETHUSD",1771867062461,3.69838006,1874.5,1873.4,2.44813824]
["bitfinex","ETHUSD",1771867062761,3.69838006,1874.5,1872.8,0.961]
["bitfinex","ETHUSD",1771867062762,3.07184969,1874.4,1872.8,0.961]
["bitfinex","ETHUSD",1771867062965,3.12819064,1873.8,1872.7,2.44813824]
["bitfinex","ETHUSD",1771867063267,3.12819064,1873.8,1872.3,0.0011]
["bitfinex","ETHUSD",1771867063268,2.36463632,1873.1,1872.3,0.0011]
["bitfinex","ETHUSD",1771867063595,3.12819064,1873.2,1872.3,1.33634602]
["bitfinex","ETHUSD",1771867063813,2.36463632,1873.5,1872.3,3.78448426]
["bitfinex","ETHUSD",1771867064120,2.53280773,1874.0,1872.6,2.44813824]
["bitfinex","ETHUSD",1771867064262,2.36463632,1874.2,1872.6,2.44813824]
["bitfinex","ETHUSD",1771867064263,3.69857009,1874.2,1872.6,2.44813824]
["bitfinex","ETHUSD",1771867064591,3.69857009,1874.2,1872.8,2.44813824]
["bitfinex","ETHUSD",1771867064797,2.36463632,1874.1,1872.8,2.44813824]
["bitfinex","ETHUSD",1771867065169,1.33393377,1874.2,1872.5,1.33511348]
["bitfinex","ETHUSD",1771867065170,2.36463632,1873.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1771867065372,3.12819064,1873.3,1872.3,1.33633929]
["bitfinex","ETHUSD",1771867065670,2.36463632,1873.5,1872.4,2.44813824]
["bitfinex","ETHUSD",1771867066066,4.46242679,1873.8,1872.6,2.44813824]
["bitfinex","ETHUSD",1771867066374,0.961,1874.0,1872.7,0.18685624]
["bitfinex","ETHUSD",1771867066585,0.961,1874.0,1872.8,2.44813824]
["bitfinex","ETHUSD",1771867068200,0.961,1874.0,1872.9,3.63498317]
["bitfinex","ETHUSD",1771867068573,2.29505376,1874.0,1872.9,3.63498317]
["bitfinex","ETHUSD",1771867069272,0.961,1874.0,1872.9,3.63498317]
["bitfinex","ETHUSD",1771867069702,0.961,1874.0,1873.1,2.30015483]
["bitfinex","ETHUSD",1771867070095,5.33449552,1874.6,1873.1,2.30015483]
["bitfinex","ETHUSD",1771867070096,1.33374549,1874.5,1873.4,2.30015483]
["bitfinex","ETHUSD",1771867070270,0.27892798,1875.3,1873.4,2.30015483]
["bitfinex","ETHUSD",1771867070476,7.64781788,1876.1,1874.8,2.30015483]
["bitfinex","ETHUSD",1771867070680,6.527577,1876.0,1874.8,3.26115483]
["bitfinex","ETHUSD",1771867070903,3.64996521,1876.1,1874.8,3.26115483]
["bitfinex","ETHUSD",1771867070904,6.77815585,1876.1,1874.8,3.26115483]
["bitfinex","ETHUSD",1771867071110,3.64996521,1876.1,1874.9,5.42834547]
["bitfinex","ETHUSD",1771867071274,2.800312,1876.0,1874.9,5.42834547]
["bitfinex","ETHUSD",1771867071791,2.662312,1876.0,1874.9,5.42834547]
["bitfinex","ETHUSD",1771867071992,3.64996521,1876.1,1874.9,5.42834547]
["bitfinex","ETHUSD",1771867072201,3.64996521,1876.1,1875.0,1.33333333]
["bitfinex","ETHUSD",1771867074029,4.09019064,1876.3,1875.1,2.30015483]
["bitfinex","ETHUSD",1771867074183,0.962,1876.3,1875.4,1.33304894]
["bitfinex","ETHUSD",1771867074384,2.29441951,1876.3,1875.4,1.33304894]
["bitfinex","ETHUSD",1771867074579,0.962,1876.3,1875.5,5.42834547]
["bitfinex","ETHUSD",1771867074784,0.001,1876.3,1875.6,2.30015483]
["bitfinex","ETHUSD",1771867074985,2.29396748,1877.0,1875.9,2.30015483]
["bitfinex","ETHUSD",1771867075404,2.29391381,1877.0,1875.9,2.30015483]
["bitfinex","ETHUSD",1771867075880,2.2939176,1877.0,1875.9,2.30015483]
["bitfinex","ETHUSD",1771867076387,2.2939176,1877.0,1876.1,2.30015483]
["bitfinex","ETHUSD",1771867076810,2.2939176,1877.0,1876.1,5.42834547]
["bitfinex","ETHUSD",1771867077013,2.2939176,1877.0,1876.0,1.3326226]
["bitfinex","ETHUSD",1771867077515,2.2939176,1877.0,1875.8,2.30015483]
["bitfinex","ETHUSD",1771867077516,4.61133125,1877.0,1875.8,2.30015483]
["bitfinex","ETHUSD",1771867077714,2.31741365,1876.7,1875.5,4.59406163]
["bitfinex","ETHUSD",1771867077941,2.31741365,1876.7,1875.6,5.331414]
["bitfinex","ETHUSD",1771867078147,2.31741365,1876.5,1875.5,0.961]
["bitfinex","ETHUSD",1771867078343,1.33233852,1876.4,1875.5,2.29396921]
["bitfinex","ETHUSD",1771867079320,3.12819064,1876.3,1875.5,0.961]
["bitfinex","ETHUSD",1771867079541,5.44560429,1876.3,1875.5,0.961]
["bitfinex","ETHUSD",1771867079918,5.44560429,1876.3,1875.2,1.33315022]
["bitfinex","ETHUSD",1771867079919,2.31741365,1876.2,1875.2,1.33315022]
["bitfinex","ETHUSD",1771867080442,1.33255156,1876.1,1875.2,1.33315022]
["bitfinex","ETHUSD",1771867081555,1.33255156,1876.1,1875.1,1.33320844]
["bitfinex","ETHUSD",1771867082216,5.44560429,1875.7,1874.7,2.29450388]
["bitfinex","ETHUSD",1771867082440,1.3326226,1876.0,1874.9,3.12819064]
["bitfinex","ETHUSD",1771867082743,5.33003805,1876.2,1875.0,2.30015483]
["bitfinex","ETHUSD",1771867082958,2.31741365,1876.1,1874.7,4.59465871]
["bitfinex","ETHUSD",1771867083314,2.31741365,1875.8,1874.7,3.63365871]
["bitfinex","ETHUSD",1771867083729,2.31741365,1875.8,1874.5,5.33464396]
["bitfinex","ETHUSD",1771867083922,5.44560429,1875.6,1874.5,7.63479879]
["bitfinex","ETHUSD",1771867084142,2.54121656,1875.9,1874.6,2.30015483]
["bitfinex","ETHUSD",1771867084348,1.33276468,1875.8,1874.7,3.63370153]
["bitfinex","ETHUSD",1771867084653,2.31841365,1876.0,1874.7,3.63370153]
["bitfinex","ETHUSD",1771867084654,0.001,1876.0,1875.1,2.30015483]
["bitfinex","ETHUSD",1771867084815,1.33362899,1876.0,1875.1,2.30015483]
["bitfinex","ETHUSD",1771867085213,1.33363426,1876.0,1875.1,2.30015483]
["bitfinex","ETHUSD",1771867085848,0.001,1876.0,1875.1,2.30015483]
["bitfinex","ETHUSD",1771867086449,0.001,1876.0,1875.2,1.33319112]
["bitfinex","ETHUSD",1771867086642,0.001,1876.0,1875.2,3.63334595]
["bitfinex","ETHUSD",1771867087360,0.001,1876.0,1875.4,2.30015483]
["bitfinex","ETHUSD",1771867088376,0.001,1876.0,1875.4,1.33304894]
["bitfinex","ETHUSD",1771867088666,1.33216387,1876.7,1875.6,2.30015483]
["bitfinex","ETHUSD",1771867089760,1.33198358,1876.9,1875.6,2.30015483]
["bitfinex","ETHUSD",1771867089960,1.33198358,1876.9,1875.9,2.30015483]
["bitfinex","ETHUSD",1771867090171,1.33296329,1877.0,1875.9,2.30015483]
["bitfinex","ETHUSD",1771867090469,3.65037694,1877.0,1876.0,1.3326226]
["bitfinex","ETHUSD",1771867091277,2.31741365,1876.8,1875.7,5.33119812]
["bitfinex","ETHUSD",1771867091437,2.31741365,1876.6,1875.7,1.33283574]
["bitfinex","ETHUSD",1771867092364,1.33226751,1876.5,1875.6,3.63300717]
["bitfinex","ETHUSD",1771867092750,2.31741365,1876.6,1875.6,3.63300717]
["bitfinex","ETHUSD",1771867092961,3.64962619,1876.6,1875.6,3.63300717]
["bitfinex","ETHUSD",1771867093152,3.64961745,1876.6,1875.6,3.63300717]
["bitfinex","ETHUSD",1771867093352,0.961,1876.8,1875.7,2.30015483]
["bitfinex","ETHUSD",1771867093656,2.31741365,1876.7,1875.6,1.33285234]
["bitfinex","ETHUSD",1771867094476,1.33219652,1876.6,1875.7,2.30015483]
["bitfinex","ETHUSD",1771867095352,5.44560429,1876.5,1875.5,5.33162721]
["bitfinex","ETHUSD",1771867095872,2.31841365,1876.5,1875.5,5.33162721]
["bitfinex","ETHUSD",1771867096472,2.31741365,1876.3,1875.4,0.961]
["bitfinex","ETHUSD",1771867096678,2.31741365,1876.3,1875.2,0.0011]
["bitfinex","ETHUSD",1771867096679,2.31741365,1876.2,1875.2,0.0011]
["bitfinex","ETHUSD",1771867096863,7.83089,1876.0,1875.2,1.3342902]
["bitfinex","ETHUSD",1771867097044,2.31741365,1876.1,1875.2,1.3342902]
["bitfinex","ETHUSD",1771867097367,3.08357488,1876.0,1875.2,1.3342902]
["bitfinex","ETHUSD",1771867097785,3.12819064,1875.7,1875.2,0.0011]
["bitfinex","ETHUSD",1771867098468,1.33297787,1875.5,1875.2,0.0011]
["bitfinex","ETHUSD",1771867098666,1.33289245,1875.7,1875.2,0.0011]
["bitfinex","ETHUSD",1771867099480,3.08882041,1875.6,1875.2,0.0011]
["bitfinex","ETHUSD",1771867099865,2.83882041,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1771867100892,5.38305282,1875.3,1874.4,1.33372429]
["bitfinex","ETHUSD",1771867101251,2.25486218,1875.3,1874.4,1.33372429]
["bitfinex","ETHUSD",1771867102070,3.6856368,1875.4,1874.4,3.56125035]
["bitfinex","ETHUSD",1771867102275,2.606,1875.4,1874.4,3.56125035]
["bitfinex","ETHUSD",1771867102676,1.33312003,1875.3,1874.4,3.56125035]
["bitfinex","ETHUSD",1771867102878,4.46131067,1875.3,1874.4,3.56125035]
["bitfinex","ETHUSD",1771867103092,6.71617285,1875.3,1874.3,1.33383129]
["bitfinex","ETHUSD",1771867103253,2.25486218,1875.2,1874.2,1.33386271]
["bitfinex","ETHUSD",1771867103451,9.52405,1874.9,1874.0,0.961]
["bitfinex","ETHUSD",1771867103685,2.25486218,1874.9,1874.0,2.29503998]
["bitfinex","ETHUSD",1771867103852,3.12819064,1875.0,1874.0,4.52256604]
["bitfinex","ETHUSD",1771867104278,3.12819064,1875.0,1874.0,0.961]
["bitfinex","ETHUSD",1771867104279,2.25486218,1874.9,1874.0,0.961]
["bitfinex","ETHUSD",1771867104587,2.25486218,1874.9,1874.0,2.29504383]
["bitfinex","ETHUSD",1771867104755,1.33339635,1875.0,1874.1,2.22752606]
["bitfinex","ETHUSD",1771867105082,2.25486218,1874.9,1874.0,0.961]
["bitfinex","ETHUSD",1771867105253,1.33339635,1875.0,1874.0,4.52256215]
["bitfinex","ETHUSD",1771867106184,4.46158699,1875.0,1874.0,4.52256215]
["bitfinex","ETHUSD",1771867106495,6.71644917,1875.0,1874.0,4.52256215]
["bitfinex","ETHUSD",1771867106663,2.25486218,1874.9,1874.0,2.29503609]
["bitfinex","ETHUSD",1771867106986,3.58833775,1874.8,1874.0,2.2950323]
["bitfinex","ETHUSD",1771867107284,3.58833775,1874.8,1874.0,2.29503757]
["bitfinex","ETHUSD",1771867107773,3.58833775,1874.8,1873.7,2.22752606]
["bitfinex","ETHUSD",1771867107980,2.25486218,1874.7,1873.8,1.33418721]
["bitfinex","ETHUSD",1771867108475,2.25486218,1874.7,1873.7,3.56173212]
["bitfinex","ETHUSD",1771867109187,3.58846486,1874.7,1873.8,2.22752606]
["bitfinex","ETHUSD",1771867109401,2.25486218,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771867109565,4.46179332,1874.7,1873.6,2.22752606]
["bitfinex","ETHUSD",1771867109764,1.33360268,1874.7,1873.6,2.22752606]
["bitfinex","ETHUSD",1771867110285,3.12819064,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1771867110455,2.25486218,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1771867110655,2.25486218,1874.4,1873.5,1.3354913]
["bitfinex","ETHUSD",1771867110852,2.25486218,1874.4,1873.8,0.0011]
["bitfinex","ETHUSD",1771867111086,1.33383129,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1771867112189,3.58869347,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1771867112365,1.33383129,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1771867112772,2.25486218,1874.2,1873.8,0.0011]
["bitfinex","ETHUSD",1771867113292,7.58935689,1874.6,1873.8,0.0011]
["bitfinex","ETHUSD",1771867113477,3.07715397,1874.5,1873.8,0.0011]
["bitfinex","ETHUSD",1771867113684,5.33201615,1874.5,1873.8,0.0011]
["bitfinex","ETHUSD",1771867113858,3.07715397,1874.4,1873.8,0.0011]
["bitfinex","ETHUSD",1771867114059,2.25486218,1874.5,1873.8,0.0011]
["bitfinex","ETHUSD",1771867114583,5.33449471,1874.6,1873.8,0.0011]
["bitfinex","ETHUSD",1771867115158,1.3335467,1874.7,1873.8,2.22862606]
["bitfinex","ETHUSD",1771867115762,5.33340925,1875.0,1873.8,2.22862606]
["bitfinex","ETHUSD",1771867116385,0.961,1875.1,1873.8,2.22862606]
["bitfinex","ETHUSD",1771867116589,0.961,1875.1,1874.2,2.22752606]
["bitfinex","ETHUSD",1771867116771,0.001,1875.5,1874.3,2.4143823]
["bitfinex","ETHUSD",1771867117273,0.001,1875.5,1874.5,2.22752606]
["bitfinex","ETHUSD",1771867119112,2.25586218,1875.5,1874.5,2.22752606]
["bitfinex","ETHUSD",1771867119300,6.66777716,1875.4,1874.6,1.33361783]
["bitfinex","ETHUSD",1771867119464,1.33304894,1875.4,1874.6,1.33361783]
["bitfinex","ETHUSD",1771867120596,0.001,1875.5,1874.7,2.22752606]
["bitfinex","ETHUSD",1771867121167,0.001,1875.5,1874.8,1.33347557]
["bitfinex","ETHUSD",1771867121392,0.001,1875.5,1874.8,3.56100163]
["bitfinex","ETHUSD",1771867121880,0.001,1875.5,1874.9,2.22752606]
["bitfinex","ETHUSD",1771867122983,0.001,1875.4,1874.9,2.22752606]
["bitfinex","ETHUSD",1771867123185,0.001,1875.4,1874.9,3.56091972]
["bitfinex","ETHUSD",1771867123379,0.001,1875.4,1874.9,1.33339366]
["bitfinex","ETHUSD",1771867124506,0.001,1875.4,1874.9,3.56091972]
["bitfinex","ETHUSD",1771867126311,0.001,1875.4,1874.7,1.33351284]
["bitfinex","ETHUSD",1771867126487,0.001,1875.4,1874.7,3.5610389]
["bitfinex","ETHUSD",1771867127381,1.33404894,1875.4,1874.7,1.33351284]
["bitfinex","ETHUSD",1771867127680,3.10051195,1875.3,1874.7,1.33351284]
["bitfinex","ETHUSD",1771867127877,3.10051195,1875.3,1874.4,5.33500978]
["bitfinex","ETHUSD",1771867128109,3.10051195,1875.3,1874.5,1.33368898]
["bitfinex","ETHUSD",1771867129206,3.10051195,1875.3,1874.5,3.64526934]
["bitfinex","ETHUSD",1771867129401,1.33319112,1875.2,1874.5,3.64526934]
["bitfinex","ETHUSD",1771867129602,3.10051195,1875.1,1874.5,3.64526934]
["bitfinex","ETHUSD",1771867129911,1.33406211,1875.4,1874.5,3.64526934]
["bitfinex","ETHUSD",1771867130213,0.001,1875.4,1874.6,2.31158036]
["bitfinex","ETHUSD",1771867131012,3.10614226,1875.4,1874.6,2.31158036]
["bitfinex","ETHUSD",1771867131699,3.10614226,1875.4,1874.7,1.3335467]
["bitfinex","ETHUSD",1771867131900,1.33402399,1875.5,1874.8,2.31158036]
["bitfinex","ETHUSD",1771867131901,0.001,1875.5,1874.8,2.31158036]
["bitfinex","ETHUSD",1771867132615,0.001,1875.5,1874.9,2.31158036]
["bitfinex","ETHUSD",1771867133987,0.001,1875.5,1875.0,3.64491369]
["bitfinex","ETHUSD",1771867134901,0.961,1876.0,1875.1,2.31158036]
["bitfinex","ETHUSD",1771867135102,1.33238396,1876.4,1875.1,2.31158036]
["bitfinex","ETHUSD",1771867135306,0.001,1876.5,1875.3,2.31158036]
["bitfinex","ETHUSD",1771867135911,0.001,1876.5,1875.5,2.31158036]
["bitfinex","ETHUSD",1771867136127,0.001,1876.5,1875.6,2.31158036]
["bitfinex","ETHUSD",1771867138041,0.001,1876.5,1875.7,3.6444161]
["bitfinex","ETHUSD",1771867138251,2.18964994,1876.5,1875.7,1.33283574]
["bitfinex","ETHUSD",1771867140053,1.33233852,1876.4,1875.6,5.33134296]
["bitfinex","ETHUSD",1771867140212,7.51900402,1876.5,1875.6,5.33134296]
["bitfinex","ETHUSD",1771867140213,3.52197155,1876.5,1875.6,5.33134296]
["bitfinex","ETHUSD",1771867140633,2.18864994,1876.3,1875.5,0.961]
["bitfinex","ETHUSD",1771867140863,2.18864994,1876.3,1875.2,5.33260454]
["bitfinex","ETHUSD",1771867141181,7.68332161,1876.5,1875.1,3.64477148]
["bitfinex","ETHUSD",1771867141182,2.18864994,1876.1,1875.1,1.33321358]
["bitfinex","ETHUSD",1771867142269,2.18864994,1875.9,1874.9,1.33340444]
["bitfinex","ETHUSD",1771867142763,2.18864994,1875.9,1874.5,18.55073797]
["bitfinex","ETHUSD",1771867142764,1.22203364,1875.6,1874.5,5.33476049]
["bitfinex","ETHUSD",1771867142971,1.22203364,1875.6,1874.4,0.0011]
["bitfinex","ETHUSD",1771867142972,2.18864994,1875.0,1874.4,0.0011]
["bitfinex","ETHUSD",1771867143133,2.2898,1874.7,1873.9,0.0011]
["bitfinex","ETHUSD",1771867143330,2.2898,1874.7,1874.0,16.00220466]
["bitfinex","ETHUSD",1771867143534,7.81364994,1874.6,1873.9,0.0011]
["bitfinex","ETHUSD",1771867143869,2.18864994,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1771867144170,1.33404482,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1771867144466,3.52241007,1874.5,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867144639,11.366062,1874.3,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867144842,3.09979627,1874.2,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867145146,3.09979627,1874.1,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867145346,15.345007,1874.3,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867145543,3.09825143,1874.2,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867145767,3.09825143,1874.1,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867146065,15.21135,1874.3,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867146262,1.33397364,1874.1,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867146632,3.09698021,1874.0,1873.6,16.00330466]
["bitfinex","ETHUSD",1771867146845,23.25501856,1873.9,1873.2,0.0011]
["bitfinex","ETHUSD",1771867147144,18.467037,1873.6,1872.6,2.31158036]
["bitfinex","ETHUSD",1771867147358,3.09221446,1873.5,1872.6,3.64660875]
["bitfinex","ETHUSD",1771867147563,2.59933162,1873.9,1872.9,1.33592534]
["bitfinex","ETHUSD",1771867147986,3.09312313,1873.8,1872.9,1.33592534]
["bitfinex","ETHUSD",1771867148350,1.33418721,1873.8,1872.9,0.0011]
["bitfinex","ETHUSD",1771867148681,3.52283715,1873.8,1872.9,0.0011]
["bitfinex","ETHUSD",1771867149044,3.52283715,1873.8,1873.7,0.0011]
["bitfinex","ETHUSD",1771867149258,3.52283715,1873.8,1872.9,0.0011]
["bitfinex","ETHUSD",1771867149691,3.52283715,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771867150098,3.52283715,1873.8,1873.4,0.0011]
["bitfinex","ETHUSD",1771867150296,2.18864994,1873.7,1872.9,0.0011]
["bitfinex","ETHUSD",1771867150601,2.18864994,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867150812,3.14964994,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867151017,0.961,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867152268,2.29545842,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867152489,2.2954118,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867153578,4.48406174,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771867153773,2.18864994,1873.4,1872.8,0.0011]
["bitfinex","ETHUSD",1771867153983,2.18864994,1873.4,1872.4,0.961]
["bitfinex","ETHUSD",1771867154314,2.18864994,1873.2,1872.1,3.64692586]
["bitfinex","ETHUSD",1771867154515,2.18864994,1873.2,1871.7,0.962]
["bitfinex","ETHUSD",1771867154516,13.21597748,1873.1,1871.7,4.60921784]
["bitfinex","ETHUSD",1771867154665,3.52319325,1873.3,1871.8,2.31158036]
["bitfinex","ETHUSD",1771867155004,3.52319325,1873.3,1871.7,2.29763748]
["bitfinex","ETHUSD",1771867155005,2.18864994,1873.0,1871.7,1.33563748]
["bitfinex","ETHUSD",1771867155208,2.18864994,1872.8,1871.6,1.3357034]
["bitfinex","ETHUSD",1771867155414,3.15064994,1872.7,1871.6,1.3357034]
["bitfinex","ETHUSD",1771867155774,2.18864994,1872.6,1871.5,3.64739741]
["bitfinex","ETHUSD",1771867156171,2.18864994,1872.6,1871.4,1.33585762]
["bitfinex","ETHUSD",1771867156371,1.33511348,1872.5,1871.4,1.33585762]
["bitfinex","ETHUSD",1771867156688,2.18864994,1872.4,1871.1,1.33611244]
["bitfinex","ETHUSD",1771867156868,2.18864994,1872.4,1871.1,3.6476928]
["bitfinex","ETHUSD",1771867157273,2.18864994,1872.4,1871.2,2.31158036]
["bitfinex","ETHUSD",1771867157509,3.52376342,1872.5,1871.2,2.31158036]
["bitfinex","ETHUSD",1771867158375,2.55554297,1872.4,1871.3,1.33596964]
["bitfinex","ETHUSD",1771867158580,1.33511348,1872.5,1871.4,2.75575457]
["bitfinex","ETHUSD",1771867159686,3.89065645,1872.5,1871.4,2.75575457]
["bitfinex","ETHUSD",1771867160088,2.73931675,1872.4,1871.4,2.75575457]
["bitfinex","ETHUSD",1771867160805,1.33504218,1872.6,1871.6,2.6740281]
["bitfinex","ETHUSD",1771867160982,2.606,1872.5,1871.6,2.6740281]
["bitfinex","ETHUSD",1771867161187,1.33504218,1872.6,1871.6,2.6740281]
["bitfinex","ETHUSD",1771867161599,2.29697971,1872.7,1871.6,2.6740281]
["bitfinex","ETHUSD",1771867161802,2.29697971,1872.7,1869.1,2.6740281]
["bitfinex","ETHUSD",1771867161803,1.18892915,1870.9,1869.1,2.6740281]
["bitfinex","ETHUSD",1771867161984,1.18892915,1870.9,1868.5,2.50817081]
["bitfinex","ETHUSD",1771867161985,4.272873,1869.8,1868.5,1.60556428]
["bitfinex","ETHUSD",1771867162310,2.041237,1869.1,1868.9,2.6740281]
["bitfinex","ETHUSD",1771867162512,1.67634914,1869.9,1868.9,2.6740281]
["bitfinex","ETHUSD",1771867162715,3.01334624,1869.9,1868.5,8.0258164]
["bitfinex","ETHUSD",1771867162913,0.962,1869.8,1868.7,2.6740281]
["bitfinex","ETHUSD",1771867163813,19.13532248,1869.7,1868.3,6.52026313]
["bitfinex","ETHUSD",1771867163980,0.962,1869.8,1868.2,2.6740281]
["bitfinex","ETHUSD",1771867164177,12.041443,1869.7,1868.4,2.6740281]
["bitfinex","ETHUSD",1771867164404,3.841,1869.8,1868.4,2.6740281]
["bitfinex","ETHUSD",1771867164611,1.67634914,1869.9,1868.4,2.6740281]
["bitfinex","ETHUSD",1771867164914,1.67634914,1869.9,1868.6,2.6740281]
["bitfinex","ETHUSD",1771867165113,1.67634914,1869.9,1868.8,2.6740281]
["bitfinex","ETHUSD",1771867165883,1.67634914,1869.9,1869.0,2.6740281]
["bitfinex","ETHUSD",1771867166796,2.29854722,1870.5,1869.2,2.6740281]
["bitfinex","ETHUSD",1771867168216,2.29854818,1870.5,1869.2,2.6740281]
["bitfinex","ETHUSD",1771867168988,2.29854818,1870.5,1869.3,4.01142712]
["bitfinex","ETHUSD",1771867169187,2.29854818,1870.5,1869.4,0.963]
["bitfinex","ETHUSD",1771867169605,14.78075975,1870.4,1869.4,0.963]
["bitfinex","ETHUSD",1771867169793,12.041443,1870.3,1869.4,0.963]
["bitfinex","ETHUSD",1771867169994,12.041443,1870.2,1869.4,0.963]
["bitfinex","ETHUSD",1771867170219,12.041443,1870.1,1869.4,0.963]
["bitfinex","ETHUSD",1771867170522,11.427035,1870.1,1869.4,0.963]
["bitfinex","ETHUSD",1771867170683,12.041443,1870.4,1869.4,0.963]
["bitfinex","ETHUSD",1771867170885,13.62502175,1870.3,1868.7,2.6740281]
["bitfinex","ETHUSD",1771867171187,5.543705,1870.1,1868.8,2.6740281]
["bitfinex","ETHUSD",1771867171405,2.937705,1870.1,1868.8,2.6740281]
["bitfinex","ETHUSD",1771867171837,2.476,1870.1,1868.8,2.6740281]
["bitfinex","ETHUSD",1771867173258,1.33689839,1870.0,1869.0,2.6740281]
["bitfinex","ETHUSD",1771867174322,1.33661248,1870.4,1869.0,2.6740281]
["bitfinex","ETHUSD",1771867174741,1.33661248,1870.4,1869.2,2.6740281]
["bitfinex","ETHUSD",1771867175325,1.33661248,1870.4,1869.4,2.6740281]
["bitfinex","ETHUSD",1771867176250,1.33661248,1870.4,1868.7,8.1884033]
["bitfinex","ETHUSD",1771867176251,2.73931675,1869.2,1866.7,2.6740281]
["bitfinex","ETHUSD",1771867176545,11.3486424,1869.5,1866.8,2.6740281]
["bitfinex","ETHUSD",1771867176546,2.674028,1867.4,1866.8,2.6740281]
["bitfinex","ETHUSD",1771867176729,2.674028,1867.5,1866.8,2.6740281]
["bitfinex","ETHUSD",1771867177319,2.674028,1867.5,1866.9,4.01314642]
["bitfinex","ETHUSD",1771867177646,2.674028,1867.4,1867.0,0.963]
["bitfinex","ETHUSD",1771867177944,2.179028,1867.4,1867.1,2.6740281]
["bitfinex","ETHUSD",1771867178146,8.32139965,1868.3,1867.1,2.6740281]
["bitfinex","ETHUSD",1771867178326,5.35253365,1868.3,1867.1,2.6740281]
["bitfinex","ETHUSD",1771867179044,9.367415,1868.2,1866.7,2.6740281]
["bitfinex","ETHUSD",1771867179346,1.33825812,1868.1,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867180041,5.35297286,1868.2,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867180042,4.4921,1868.2,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867180416,2.476,1868.2,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867180817,6.839178,1868.3,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867181044,4.363178,1868.3,1866.9,2.6740281]
["bitfinex","ETHUSD",1771867181648,1.33816215,1868.3,1867.1,2.6740281]
["bitfinex","ETHUSD",1771867181849,1.33816215,1868.3,1867.2,0.964]
["bitfinex","ETHUSD",1771867182052,1.33802521,1868.5,1867.3,2.6740281]
["bitfinex","ETHUSD",1771867182248,2.461226,1868.4,1867.3,2.6740281]
["bitfinex","ETHUSD",1771867182417,7.773053,1868.5,1867.3,2.6740281]
["bitfinex","ETHUSD",1771867183362,10.51236975,1868.5,1867.3,2.6740281]
["bitfinex","ETHUSD",1771867183646,9.367415,1868.3,1867.2,0.964]
["bitfinex","ETHUSD",1771867183853,9.367415,1867.9,1866.5,4.80502473]
["bitfinex","ETHUSD",1771867184024,9.367415,1867.9,1866.6,2.6740281]
["bitfinex","ETHUSD",1771867184427,5.540671,1867.9,1866.6,2.6740281]
["bitfinex","ETHUSD",1771867185162,2.73931675,1867.7,1866.5,0.79164645]
["bitfinex","ETHUSD",1771867185319,9.367415,1867.5,1866.5,2.13104907]
["bitfinex","ETHUSD",1771867185519,1.33873446,1867.5,1866.5,4.80507717]
["bitfinex","ETHUSD",1771867186134,1.33873446,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771867186363,1.33873446,1867.5,1866.5,4.80507717]
["bitfinex","ETHUSD",1771867186364,9.367415,1867.8,1866.6,2.6740281]
["bitfinex","ETHUSD",1771867186653,4.9522,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771867187550,6.29071969,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771867187760,5.35370711,1867.9,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867187761,2.8371606,1867.7,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867188084,2.8371606,1867.7,1864.2,3.31587966]
["bitfinex","ETHUSD",1771867188085,9.367415,1864.9,1864.2,3.31587966]
["bitfinex","ETHUSD",1771867188224,0.964,1865.8,1864.0,3.31587966]
["bitfinex","ETHUSD",1771867188425,2.42776568,1866.0,1864.3,3.31587966]
["bitfinex","ETHUSD",1771867189042,3.25699694,1866.4,1864.4,14.144132]
["bitfinex","ETHUSD",1771867189243,3.25699694,1866.4,1864.6,3.31587966]
["bitfinex","ETHUSD",1771867189444,3.25699694,1866.4,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867189635,1.33954883,1866.3,1865.0,3.31587966]
["bitfinex","ETHUSD",1771867189834,3.003263,1866.2,1865.0,3.31587966]
["bitfinex","ETHUSD",1771867190262,3.003263,1866.2,1864.7,2.30565549]
["bitfinex","ETHUSD",1771867190554,3.003263,1866.2,1864.7,5.62153515]
["bitfinex","ETHUSD",1771867190766,6.26025994,1866.2,1864.7,4.28087966]
["bitfinex","ETHUSD",1771867190967,30.0,1865.9,1864.7,0.965]
["bitfinex","ETHUSD",1771867191337,5.018923,1865.8,1864.7,2.30569485]
["bitfinex","ETHUSD",1771867191538,1.33990781,1865.8,1864.7,2.30569176]
["bitfinex","ETHUSD",1771867191968,1.33990781,1865.8,1864.7,5.62157142]
["bitfinex","ETHUSD",1771867192285,1.33989102,1865.9,1864.7,5.62157142]
["bitfinex","ETHUSD",1771867192578,2.30480308,1866.0,1864.7,5.62157142]
["bitfinex","ETHUSD",1771867192737,2.30480308,1866.0,1864.7,2.30569176]
["bitfinex","ETHUSD",1771867193084,2.30480308,1866.0,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867193438,30.0,1866.0,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867193638,1.3396572,1866.2,1865.0,3.31587966]
["bitfinex","ETHUSD",1771867193959,1.3396572,1866.2,1864.7,0.965]
["bitfinex","ETHUSD",1771867193960,5.025232,1866.1,1864.7,0.965]
["bitfinex","ETHUSD",1771867194361,5.025232,1866.1,1864.7,2.30569171]
["bitfinex","ETHUSD",1771867194646,4.775232,1866.1,1864.7,2.30569171]
["bitfinex","ETHUSD",1771867194968,8.046861,1866.1,1865.0,0.25]
["bitfinex","ETHUSD",1771867195167,5.781719,1866.1,1865.0,0.25]
["bitfinex","ETHUSD",1771867195882,5.625,1865.8,1864.9,1.672]
["bitfinex","ETHUSD",1771867196093,23.73484,1865.9,1864.9,1.672]
["bitfinex","ETHUSD",1771867196246,18.613053,1865.9,1864.9,1.672]
["bitfinex","ETHUSD",1771867196441,1.3397642,1866.0,1865.0,0.25]
["bitfinex","ETHUSD",1771867196644,1.3397642,1866.0,1865.0,3.56587966]
["bitfinex","ETHUSD",1771867197459,1.3397642,1866.0,1865.1,0.25]
["bitfinex","ETHUSD",1771867197663,1.3397642,1866.0,1865.2,1.421]
["bitfinex","ETHUSD",1771867197843,9.414,1866.1,1865.2,1.421]
["bitfinex","ETHUSD",1771867198045,7.428,1866.1,1865.2,1.421]
["bitfinex","ETHUSD",1771867198253,7.428,1866.1,1865.1,1.42]
["bitfinex","ETHUSD",1771867198554,3.25699694,1865.3,1864.3,0.003]
["bitfinex","ETHUSD",1771867198772,7.129037,1865.1,1864.3,0.003]
["bitfinex","ETHUSD",1771867198975,0.965,1865.2,1864.3,0.003]
["bitfinex","ETHUSD",1771867199185,0.965,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771867199385,4.1838,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771867199689,7.715981,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771867199892,1.34048257,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771867200094,1.34048257,1865.0,1864.3,0.003]
["bitfinex","ETHUSD",1771867200467,8.790718,1864.9,1864.0,0.965]
["bitfinex","ETHUSD",1771867200651,8.790718,1864.9,1863.5,3.31587966]
["bitfinex","ETHUSD",1771867200652,30.0,1864.8,1863.5,3.31587966]
["bitfinex","ETHUSD",1771867200854,3.25699694,1864.9,1863.5,1.34154305]
["bitfinex","ETHUSD",1771867201054,1.34045829,1865.1,1863.6,3.31587966]
["bitfinex","ETHUSD",1771867201297,0.965,1865.2,1863.6,3.31587966]
["bitfinex","ETHUSD",1771867201491,2.30535599,1865.2,1863.6,3.31587966]
["bitfinex","ETHUSD",1771867201869,9.58262819,1865.9,1863.9,3.31587966]
["bitfinex","ETHUSD",1771867202178,9.58262819,1865.9,1864.2,3.31587966]
["bitfinex","ETHUSD",1771867202179,1.33990781,1865.8,1864.2,3.31587966]
["bitfinex","ETHUSD",1771867202889,2.30587687,1865.9,1864.2,3.31587966]
["bitfinex","ETHUSD",1771867203585,2.30587687,1865.9,1864.4,3.31587966]
["bitfinex","ETHUSD",1771867203959,2.30587687,1865.9,1864.6,3.31587966]
["bitfinex","ETHUSD",1771867204159,2.30587687,1865.9,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867205101,0.001,1866.1,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867205391,1.34070766,1866.1,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867205601,0.001,1866.1,1864.8,3.31587966]
["bitfinex","ETHUSD",1771867205821,5.68476262,1866.8,1865.1,3.31587966]
["bitfinex","ETHUSD",1771867205822,3.76700361,1866.8,1865.1,3.31587966]
["bitfinex","ETHUSD",1771867205998,1.33904659,1867.1,1865.4,3.31587966]
["bitfinex","ETHUSD",1771867206203,5.866826,1866.9,1865.6,3.31587966]
["bitfinex","ETHUSD",1771867206405,8.342377,1867.0,1865.6,3.31587966]
["bitfinex","ETHUSD",1771867207128,0.966,1867.2,1865.8,3.31587966]
["bitfinex","ETHUSD",1771867207416,9.021502,1867.7,1865.8,3.31587966]
["bitfinex","ETHUSD",1771867207639,4.952,1867.7,1866.2,3.31587966]
["bitfinex","ETHUSD",1771867207792,5.3539136,1867.8,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867207998,3.478982,1867.7,1866.4,4.65535304]
["bitfinex","ETHUSD",1771867208522,3.478982,1867.7,1866.4,4.65534865]
["bitfinex","ETHUSD",1771867209442,12.645848,1867.8,1866.5,3.31587966]
["bitfinex","ETHUSD",1771867209624,12.108848,1867.8,1866.5,3.31587966]
["bitfinex","ETHUSD",1771867209932,1.33847306,1867.9,1866.5,3.31587966]
["bitfinex","ETHUSD",1771867210137,1.33847306,1867.9,1866.7,3.31587966]
["bitfinex","ETHUSD",1771867210425,1.338388,1868.0,1866.7,3.31587966]
["bitfinex","ETHUSD",1771867210589,3.08097624,1867.9,1866.7,3.31587966]
["bitfinex","ETHUSD",1771867210992,0.001,1867.7,1866.7,3.31587966]
["bitfinex","ETHUSD",1771867212016,0.001,1867.7,1866.9,3.31587966]
["bitfinex","ETHUSD",1771867212227,0.001,1867.7,1867.1,3.31587966]
["bitfinex","ETHUSD",1771867212809,0.001,1867.7,1867.0,0.966]
["bitfinex","ETHUSD",1771867213607,0.001,1867.7,1867.0,4.28187966]
["bitfinex","ETHUSD",1771867214316,0.001,1867.7,1867.0,5.62092306]
["bitfinex","ETHUSD",1771867214935,0.001,1867.7,1867.0,4.28187966]
["bitfinex","ETHUSD",1771867215238,0.001,1867.7,1867.0,0.966]
["bitfinex","ETHUSD",1771867215408,12.577909,1867.6,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867215742,1.56187149,1867.7,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867215937,0.001,1867.7,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867216151,0.001,1867.7,1866.6,3.31587966]
["bitfinex","ETHUSD",1771867217310,2.8371606,1867.6,1866.3,2.30453598]
["bitfinex","ETHUSD",1771867217616,18.662502,1867.4,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867217807,11.838493,1867.6,1866.4,3.31587966]
["bitfinex","ETHUSD",1771867218010,27.34675,1867.2,1865.8,3.44226092]
["bitfinex","ETHUSD",1771867218340,1.33897488,1867.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771867218760,1.33897488,1867.1,1865.9,3.44226092]
["bitfinex","ETHUSD",1771867219838,0.02184346,1867.0,1865.9,3.44226092]
["bitfinex","ETHUSD",1771867220145,1.33911832,1866.9,1865.9,4.78204308]
["bitfinex","ETHUSD",1771867220441,0.02184346,1866.8,1866.0,3.20424334]
["bitfinex","ETHUSD",1771867222245,0.02184346,1866.8,1866.1,4.54393574]
["bitfinex","ETHUSD",1771867223041,0.001,1866.7,1866.1,4.54393574]
["bitfinex","ETHUSD",1771867223210,0.02184346,1866.6,1866.1,4.54393574]
["bitfinex","ETHUSD",1771867223948,0.02184346,1866.6,1866.1,3.20424334]
["bitfinex","ETHUSD",1771867224145,0.02184346,1866.6,1865.8,5.35946896]
["bitfinex","ETHUSD",1771867224314,0.02184346,1866.6,1865.8,8.5637123]
["bitfinex","ETHUSD",1771867225450,0.02184346,1866.6,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867226241,0.02184346,1866.6,1865.9,4.54402742]
["bitfinex","ETHUSD",1771867226556,0.02184346,1866.6,1866.0,3.20424334]
["bitfinex","ETHUSD",1771867227826,1.36118371,1866.6,1866.0,3.20424334]
["bitfinex","ETHUSD",1771867228027,1.36118371,1866.6,1865.6,5.509258]
["bitfinex","ETHUSD",1771867228261,3.1631243,1866.5,1865.6,5.5092871]
["bitfinex","ETHUSD",1771867228451,3.1631243,1866.5,1865.6,4.16924334]
["bitfinex","ETHUSD",1771867228452,0.02184346,1866.4,1865.6,4.16924334]
["bitfinex","ETHUSD",1771867228768,0.02184346,1866.4,1865.6,5.50929058]
["bitfinex","ETHUSD",1771867229069,0.02184346,1866.4,1865.6,4.16924334]
["bitfinex","ETHUSD",1771867229449,0.02184346,1866.4,1865.6,0.965]
["bitfinex","ETHUSD",1771867229854,0.02184346,1866.4,1865.6,2.30504157]
["bitfinex","ETHUSD",1771867230063,0.02184346,1866.4,1865.6,5.50928491]
["bitfinex","ETHUSD",1771867231052,1.36132504,1866.4,1865.6,5.50928491]
["bitfinex","ETHUSD",1771867231275,0.02184346,1866.4,1865.7,3.20424334]
["bitfinex","ETHUSD",1771867231464,1.36132519,1866.4,1865.7,3.20424334]
["bitfinex","ETHUSD",1771867232682,1.36132519,1866.4,1865.7,4.54421091]
["bitfinex","ETHUSD",1771867233187,0.02184346,1866.4,1865.7,4.54421091]
["bitfinex","ETHUSD",1771867233394,0.02184346,1866.4,1865.8,3.20424334]
["bitfinex","ETHUSD",1771867233596,0.001,1866.7,1865.8,3.20424334]
["bitfinex","ETHUSD",1771867234261,3.10411633,1867.1,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867234584,3.10411633,1867.0,1866.1,3.20424334]
["bitfinex","ETHUSD",1771867234785,3.10411633,1866.9,1866.2,3.20424334]
["bitfinex","ETHUSD",1771867234960,1.33887951,1867.3,1866.2,3.20424334]
["bitfinex","ETHUSD",1771867235156,3.10741888,1867.2,1866.2,3.20424334]
["bitfinex","ETHUSD",1771867235357,0.001,1866.7,1866.2,3.20424334]
["bitfinex","ETHUSD",1771867236097,0.001,1866.7,1866.4,3.20424334]
["bitfinex","ETHUSD",1771867236299,0.001,1866.7,1866.3,0.966]
["bitfinex","ETHUSD",1771867236999,0.001,1866.7,1865.8,0.0011]
["bitfinex","ETHUSD",1771867237213,3.10841888,1866.7,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867237513,3.10741888,1866.6,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867237668,3.10741888,1866.5,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867237996,0.001,1866.7,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867238367,3.108591,1866.7,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867238579,3.107591,1866.6,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867238774,3.107591,1866.5,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867238968,3.107591,1866.4,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867239179,1.34033053,1866.7,1865.8,4.54520797]
["bitfinex","ETHUSD",1771867239377,3.10712219,1866.6,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867239562,0.001,1866.7,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867240469,1.34028571,1866.7,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867240669,1.34028571,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771867240670,3.10754853,1866.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771867241079,1.34026414,1866.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1771867241274,1.34026414,1866.7,1865.8,0.9671]
["bitfinex","ETHUSD",1771867241275,3.10874344,1866.6,1865.8,2.30698057]
["bitfinex","ETHUSD",1771867241896,3.10874344,1866.6,1865.9,3.20424334]
["bitfinex","ETHUSD",1771867242787,3.10874344,1866.5,1865.9,1.33980369]
["bitfinex","ETHUSD",1771867242972,0.001,1866.7,1865.9,1.33980369]
["bitfinex","ETHUSD",1771867243303,3.11080795,1866.7,1865.9,1.23980369]
["bitfinex","ETHUSD",1771867243507,3.10980795,1866.6,1865.8,0.9671]
["bitfinex","ETHUSD",1771867243708,3.10980795,1866.5,1865.8,0.9671]
["bitfinex","ETHUSD",1771867243909,3.10980795,1866.4,1865.8,0.9671]
["bitfinex","ETHUSD",1771867244092,3.10980795,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771867244410,3.10980795,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771867244623,3.10980795,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771867244803,3.10980795,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771867245114,1.33973746,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771867245115,3.10980795,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771867245316,3.10980795,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771867245517,3.10980795,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771867245810,3.10980795,1865.6,1865.1,0.9671]
["bitfinex","ETHUSD",1771867246011,3.10980795,1865.5,1865.1,0.9671]
["bitfinex","ETHUSD",1771867246217,3.11007335,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771867246520,16.79936658,1865.8,1864.2,4.54825395]
["bitfinex","ETHUSD",1771867246521,3.11007335,1865.3,1864.2,4.54825395]
["bitfinex","ETHUSD",1771867246690,3.11007335,1865.2,1864.5,3.20424334]
["bitfinex","ETHUSD",1771867247058,1.34003048,1865.7,1864.5,3.20424334]
["bitfinex","ETHUSD",1771867247184,3.10809447,1865.6,1864.6,3.20424334]
["bitfinex","ETHUSD",1771867247599,3.10809447,1865.5,1864.6,3.20424334]
["bitfinex","ETHUSD",1771867247919,1.33991275,1865.8,1864.6,3.20424334]
["bitfinex","ETHUSD",1771867248085,1.33991275,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771867248284,4.44586526,1865.8,1864.6,3.20424334]
["bitfinex","ETHUSD",1771867248584,3.10595251,1865.7,1864.6,3.20424334]
["bitfinex","ETHUSD",1771867248911,4.44598753,1865.7,1864.7,1.34069823]
["bitfinex","ETHUSD",1771867249080,3.10595251,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771867249720,3.10595251,1865.6,1864.6,4.54496069]
["bitfinex","ETHUSD",1771867249896,3.10595251,1865.6,1864.6,4.54501113]
["bitfinex","ETHUSD",1771867250388,3.10595251,1865.6,1864.7,3.29465042]
["bitfinex","ETHUSD",1771867251747,3.10595251,1865.6,1864.8,4.63527676]
["bitfinex","ETHUSD",1771867251933,1.33993585,1865.8,1864.8,4.63527676]
["bitfinex","ETHUSD",1771867252137,3.10110123,1865.7,1864.8,4.63527676]
["bitfinex","ETHUSD",1771867252511,3.10110123,1865.7,1864.9,3.29465042]
["bitfinex","ETHUSD",1771867253846,1.34005145,1865.6,1864.9,3.29465042]
["bitfinex","ETHUSD",1771867255016,1.34005145,1865.6,1864.9,4.63516095]
["bitfinex","ETHUSD",1771867256150,5.35935856,1865.9,1864.9,4.63516095]
["bitfinex","ETHUSD",1771867256328,3.09642953,1865.8,1864.9,4.63516095]
["bitfinex","ETHUSD",1771867256533,3.09642953,1865.8,1865.0,3.29465042]
["bitfinex","ETHUSD",1771867257442,5.35921032,1866.0,1865.0,3.29465042]
["bitfinex","ETHUSD",1771867257644,0.966,1866.1,1865.1,3.29465042]
["bitfinex","ETHUSD",1771867257841,3.09762436,1866.0,1865.1,3.29465042]
["bitfinex","ETHUSD",1771867258040,1.339836,1865.9,1865.2,4.63498925]
["bitfinex","ETHUSD",1771867258237,1.339836,1865.9,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867258643,0.966,1866.1,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867258843,3.09779919,1866.0,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867259156,1.33957465,1866.3,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867259333,3.09812207,1866.2,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867259658,6.37047424,1866.2,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867259950,3.09812207,1866.1,1865.2,3.33588442]
["bitfinex","ETHUSD",1771867260151,3.09812207,1866.1,1865.3,4.6349174]
["bitfinex","ETHUSD",1771867260463,0.001,1865.8,1865.4,3.29465042]
["bitfinex","ETHUSD",1771867260765,0.001,1865.8,1865.3,1.34026698]
["bitfinex","ETHUSD",1771867260932,0.001,1865.8,1865.2,0.041234]
["bitfinex","ETHUSD",1771867261340,0.001,1865.8,1865.2,1.38157129]
["bitfinex","ETHUSD",1771867261562,0.001,1865.8,1865.2,0.041234]
["bitfinex","ETHUSD",1771867262132,1.33997963,1865.7,1864.8,3.29575042]
["bitfinex","ETHUSD",1771867262345,3.27235217,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771867262581,3.27235217,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771867262874,3.27235217,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771867263035,3.27235217,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771867263236,3.09384443,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771867264129,3.09384443,1865.3,1864.5,1.34191922]
["bitfinex","ETHUSD",1771867264335,3.09384443,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771867264556,3.09384443,1865.2,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867264732,2.30616725,1865.5,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867264929,3.09649075,1865.4,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867265566,2.3061435,1865.5,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867265746,0.966,1865.5,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867265976,2.30614057,1865.5,1864.5,3.29575042]
["bitfinex","ETHUSD",1771867266292,5.3606553,1865.8,1864.6,4.63542055]
["bitfinex","ETHUSD",1771867266509,3.10121802,1865.7,1864.7,3.29465042]
["bitfinex","ETHUSD",1771867267366,3.10121802,1865.6,1864.5,1.34194204]
["bitfinex","ETHUSD",1771867267767,3.10121802,1865.6,1864.6,3.29465042]
["bitfinex","ETHUSD",1771867268384,1.34012329,1865.5,1864.5,0.0011]
["bitfinex","ETHUSD",1771867268588,3.27235217,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771867268765,3.10121802,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771867269163,3.10121802,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771867269389,3.27235217,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771867269390,3.10121802,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771867269694,3.27235217,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771867269894,3.10342943,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771867270092,3.10342943,1865.3,1864.5,1.34193326]
["bitfinex","ETHUSD",1771867270296,1.34033883,1865.2,1864.5,4.63658368]
["bitfinex","ETHUSD",1771867270596,5.36100762,1865.4,1864.6,3.29465042]
["bitfinex","ETHUSD",1771867270597,1.34019513,1865.4,1864.6,3.29465042]
["bitfinex","ETHUSD",1771867270817,3.10578413,1865.3,1864.6,3.29465042]
["bitfinex","ETHUSD",1771867270964,3.10484274,1865.2,1864.5,1.32008981]
["bitfinex","ETHUSD",1771867271168,1.28950386,1864.4,1862.1,2.849595]
["bitfinex","ETHUSD",1771867271395,13.34365842,1864.2,1862.5,3.29465042]
["bitfinex","ETHUSD",1771867271697,17.90371584,1864.9,1863.0,3.29465042]
["bitfinex","ETHUSD",1771867271996,3.10540746,1864.8,1863.4,3.29465042]
["bitfinex","ETHUSD",1771867272195,5.30147754,1864.7,1863.4,3.29465042]
["bitfinex","ETHUSD",1771867272499,4.44618106,1864.6,1863.5,3.29465042]
["bitfinex","ETHUSD",1771867272671,3.10540746,1864.5,1863.5,3.29465042]
["bitfinex","ETHUSD",1771867273068,1.34069928,1864.7,1863.5,3.29465042]
["bitfinex","ETHUSD",1771867273299,3.10603631,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1771867273501,1.3406784,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1771867273700,3.10624586,1864.7,1863.8,3.29465042]
["bitfinex","ETHUSD",1771867273900,3.10624586,1864.7,1863.4,3.29465042]
["bitfinex","ETHUSD",1771867274102,23.657315,1864.5,1863.4,3.29465042]
["bitfinex","ETHUSD",1771867274400,1.34098589,1864.3,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867274601,10.216224,1864.1,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867274782,3.10624586,1864.0,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867274986,3.10624586,1863.9,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867275318,0.966,1864.2,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867275470,3.09992994,1864.1,1862.8,3.29465042]
["bitfinex","ETHUSD",1771867276304,1.34127367,1863.9,1862.9,3.29465042]
["bitfinex","ETHUSD",1771867277986,1.34111548,1864.2,1863.1,3.17901075]
["bitfinex","ETHUSD",1771867278181,1.34111548,1864.2,1863.6,0.003]
["bitfinex","ETHUSD",1771867278411,5.36368578,1864.4,1863.6,0.003]
["bitfinex","ETHUSD",1771867278598,3.09319375,1864.3,1863.6,0.003]
["bitfinex","ETHUSD",1771867279200,6.32839899,1864.9,1863.6,3.18201075]
["bitfinex","ETHUSD",1771867279493,8.4552867,1864.8,1863.6,3.18201075]
["bitfinex","ETHUSD",1771867279812,3.09294664,1864.7,1863.6,3.18201075]
["bitfinex","ETHUSD",1771867280285,37.51400997,1864.6,1863.6,0.003]
["bitfinex","ETHUSD",1771867280490,4.43378868,1864.5,1863.6,0.003]
["bitfinex","ETHUSD",1771867280689,3.09294664,1864.4,1863.6,0.003]
["bitfinex","ETHUSD",1771867282109,2.165,1864.3,1863.1,3.31206136]
["bitfinex","ETHUSD",1771867282412,2.13562963,1863.9,1862.8,3.31206136]
["bitfinex","ETHUSD",1771867282614,3.09294664,1863.8,1862.8,3.31206136]
["bitfinex","ETHUSD",1771867282797,2.13562963,1863.9,1862.8,3.31206136]
["bitfinex","ETHUSD",1771867282995,2.12972614,1863.6,1862.4,3.31206136]
["bitfinex","ETHUSD",1771867283313,4.0491471,1863.5,1862.5,3.31206136]
["bitfinex","ETHUSD",1771867283499,0.967,1863.5,1862.5,3.31206136]
["bitfinex","ETHUSD",1771867283826,3.47092785,1864.0,1862.5,3.31206136]
["bitfinex","ETHUSD",1771867283990,3.47092785,1864.0,1862.6,3.31206136]
["bitfinex","ETHUSD",1771867283991,0.967,1863.9,1862.6,3.31206136]
["bitfinex","ETHUSD",1771867284424,2.30829754,1863.9,1863.0,3.31206136]
["bitfinex","ETHUSD",1771867284823,0.967,1864.2,1863.0,3.31206136]
["bitfinex","ETHUSD",1771867285211,3.08007654,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771867285510,0.967,1864.2,1863.0,3.31206136]
["bitfinex","ETHUSD",1771867285728,3.08019,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1771867286037,13.34365842,1863.8,1862.6,0.18685624]
["bitfinex","ETHUSD",1771867286238,5.19145369,1863.7,1862.2,3.31206136]
["bitfinex","ETHUSD",1771867286441,1.34156157,1863.5,1862.4,3.31206136]
["bitfinex","ETHUSD",1771867288441,2.30856157,1863.5,1862.4,3.31206136]
["bitfinex","ETHUSD",1771867288643,2.30856157,1863.5,1862.5,3.31206136]
["bitfinex","ETHUSD",1771867289146,2.30856157,1863.5,1862.2,3.31206136]
["bitfinex","ETHUSD",1771867289336,3.07507281,1863.4,1862.2,3.31206136]
["bitfinex","ETHUSD",1771867290455,1.34170557,1863.3,1862.2,3.31206136]
["bitfinex","ETHUSD",1771867291240,6.60517272,1863.3,1862.2,3.31206136]
["bitfinex","ETHUSD",1771867291441,3.17605876,1863.0,1861.8,4.11152321]
["bitfinex","ETHUSD",1771867291938,2.08740839,1863.2,1861.8,4.11152321]
["bitfinex","ETHUSD",1771867292139,2.08740839,1863.2,1860.3,3.31206136]
["bitfinex","ETHUSD",1771867292140,3.36206062,1862.1,1860.3,3.31206136]
["bitfinex","ETHUSD",1771867292349,2.45813203,1862.9,1861.9,3.31206136]
["bitfinex","ETHUSD",1771867292653,1.34150417,1863.6,1862.7,3.17605876]
["bitfinex","ETHUSD",1771867292827,1.34150417,1863.6,1862.8,2.356]
["bitfinex","ETHUSD",1771867293028,1.34150417,1863.6,1862.4,6.48812012]
["bitfinex","ETHUSD",1771867293338,3.07342591,1863.5,1862.5,2.356]
["bitfinex","ETHUSD",1771867293541,6.24948467,1863.4,1862.0,3.31206136]
["bitfinex","ETHUSD",1771867293717,3.07342591,1863.3,1862.2,3.17605876]
["bitfinex","ETHUSD",1771867293918,3.07342591,1863.2,1862.2,3.17605876]
["bitfinex","ETHUSD",1771867294230,3.36206062,1863.4,1862.3,1.389]
["bitfinex","ETHUSD",1771867294431,1.34177758,1863.2,1862.3,2.356]
["bitfinex","ETHUSD",1771867294633,3.36206062,1863.0,1862.2,1.388]
["bitfinex","ETHUSD",1771867294836,1.34177758,1863.2,1862.2,1.388]
["bitfinex","ETHUSD",1771867295444,1.34177758,1863.2,1862.3,2.355]
["bitfinex","ETHUSD",1771867296016,1.34177758,1863.2,1862.4,2.355]
["bitfinex","ETHUSD",1771867296216,1.34177758,1863.2,1862.5,2.354]
["bitfinex","ETHUSD",1771867296432,5.36711034,1863.3,1862.5,2.354]
["bitfinex","ETHUSD",1771867296633,3.07487761,1863.2,1862.6,1.387]
["bitfinex","ETHUSD",1771867296956,5.36711034,1863.3,1862.6,1.387]
["bitfinex","ETHUSD",1771867297159,1.34156157,1863.5,1862.6,1.387]
["bitfinex","ETHUSD",1771867297656,4.51762033,1863.5,1862.3,3.31206136]
["bitfinex","ETHUSD",1771867297851,4.51762033,1863.5,1862.6,2.353]
["bitfinex","ETHUSD",1771867298047,1.34156157,1863.5,1862.6,2.353]
["bitfinex","ETHUSD",1771867298249,1.34141761,1863.8,1862.8,3.17605876]
["bitfinex","ETHUSD",1771867298464,3.08247454,1863.7,1862.8,6.48812012]
["bitfinex","ETHUSD",1771867298761,4.42394072,1863.7,1862.8,4.65410449]
["bitfinex","ETHUSD",1771867299067,1.34146618,1863.7,1862.8,4.65410449]
["bitfinex","ETHUSD",1771867299236,1.34140194,1863.8,1862.8,7.83016325]
["bitfinex","ETHUSD",1771867299438,3.08374747,1863.7,1862.9,3.31206136]
["bitfinex","ETHUSD",1771867300038,3.08374747,1863.7,1863.0,2.351]
["bitfinex","ETHUSD",1771867300656,3.80706812,1864.2,1863.2,3.31206136]
["bitfinex","ETHUSD",1771867300855,3.08754783,1864.1,1863.2,3.31206136]
["bitfinex","ETHUSD",1771867301173,3.08754783,1864.1,1863.3,6.48812012]
["bitfinex","ETHUSD",1771867301536,3.09005487,1864.0,1863.3,3.31206136]
["bitfinex","ETHUSD",1771867301736,1.34108849,1864.2,1863.4,2.35]
["bitfinex","ETHUSD",1771867301977,3.09050989,1864.1,1863.5,2.35]
["bitfinex","ETHUSD",1771867302772,4.4317116,1864.0,1863.5,2.35]
["bitfinex","ETHUSD",1771867303069,1.34120171,1864.0,1863.6,1.382]
["bitfinex","ETHUSD",1771867303237,5.36437813,1864.2,1863.5,2.349]
["bitfinex","ETHUSD",1771867303443,3.09203772,1864.1,1863.5,2.349]
["bitfinex","ETHUSD",1771867303652,3.09203772,1864.0,1863.5,2.349]
["bitfinex","ETHUSD",1771867303860,1.34202248,1864.3,1863.6,1.382]
["bitfinex","ETHUSD",1771867304179,7.115579,1864.1,1862.9,0.18685624]
["bitfinex","ETHUSD",1771867304363,2.4720439,1863.7,1862.5,3.31206136]
["bitfinex","ETHUSD",1771867304677,5.56426542,1863.7,1862.8,3.31206136]
["bitfinex","ETHUSD",1771867304877,3.09222152,1863.6,1862.7,3.31206136]
["bitfinex","ETHUSD",1771867305178,3.81337034,1863.9,1862.7,3.31206136]
["bitfinex","ETHUSD",1771867305477,3.09006296,1863.8,1862.7,3.31206136]
["bitfinex","ETHUSD",1771867305786,2.4730439,1864.3,1863.0,0.18685624]
["bitfinex","ETHUSD",1771867305941,0.001,1864.3,1863.5,3.31206136]
["bitfinex","ETHUSD",1771867306147,0.001,1864.3,1863.7,3.17605876]
["bitfinex","ETHUSD",1771867306339,0.001,1864.3,1863.8,1.385]
["bitfinex","ETHUSD",1771867306540,1.34198776,1864.3,1863.5,3.31206136]
["bitfinex","ETHUSD",1771867306771,3.08923998,1864.2,1863.5,4.66006136]
["bitfinex","ETHUSD",1771867306972,3.08923998,1864.2,1863.3,1.3417018]
["bitfinex","ETHUSD",1771867307148,3.08923998,1864.2,1863.4,2.351]
["bitfinex","ETHUSD",1771867307355,3.08923998,1864.1,1863.5,1.384]
["bitfinex","ETHUSD",1771867307549,3.08923998,1864.0,1863.5,1.384]
["bitfinex","ETHUSD",1771867307747,3.81403166,1864.3,1863.5,1.384]
["bitfinex","ETHUSD",1771867307941,5.56025656,1864.2,1863.2,6.48812012]
["bitfinex","ETHUSD",1771867308184,5.56025656,1864.1,1863.3,1.383]
["bitfinex","ETHUSD",1771867308384,3.08821266,1864.0,1863.3,1.383]
["bitfinex","ETHUSD",1771867308552,3.08821266,1863.9,1863.3,1.383]
["bitfinex","ETHUSD",1771867308748,4.42955829,1863.8,1863.3,1.383]
["bitfinex","ETHUSD",1771867309074,1.34134563,1863.8,1863.3,1.383]
["bitfinex","ETHUSD",1771867309284,1.34134563,1863.8,1863.1,0.967]
["bitfinex","ETHUSD",1771867309673,3.08959522,1863.7,1863.1,0.967]
["bitfinex","ETHUSD",1771867309873,7.83658549,1864.1,1863.1,0.967]
["bitfinex","ETHUSD",1771867309874,1.3411737,1864.1,1863.1,7.52656274]
["bitfinex","ETHUSD",1771867310192,12.03759884,1864.0,1862.8,0.967]
["bitfinex","ETHUSD",1771867310379,5.56187886,1863.9,1862.8,0.967]
["bitfinex","ETHUSD",1771867310684,3.08983496,1863.8,1862.8,0.967]
["bitfinex","ETHUSD",1771867310920,3.08983496,1863.7,1862.9,6.55956274]
["bitfinex","ETHUSD",1771867311067,1.34131785,1863.9,1863.0,3.38350398]
["bitfinex","ETHUSD",1771867311391,3.09113575,1863.8,1863.0,3.38350398]
["bitfinex","ETHUSD",1771867311685,1.34125122,1864.0,1863.0,3.38350398]
["bitfinex","ETHUSD",1771867311890,0.001,1864.1,1863.3,3.38350398]
["bitfinex","ETHUSD",1771867312664,3.09259601,1864.1,1863.3,3.38350398]
["bitfinex","ETHUSD",1771867312883,0.001,1864.1,1863.4,4.72513755]
["bitfinex","ETHUSD",1771867313091,0.001,1864.1,1863.5,0.967]
["bitfinex","ETHUSD",1771867313276,0.001,1864.3,1863.7,6.55956274]
["bitfinex","ETHUSD",1771867313472,3.09126064,1864.6,1864.0,3.17605876]
["bitfinex","ETHUSD",1771867313697,3.4390439,1864.9,1864.0,3.17605876]
["bitfinex","ETHUSD",1771867313698,2.30755453,1864.9,1864.0,3.17605876]
["bitfinex","ETHUSD",1771867313912,11.17113906,1864.9,1863.8,3.38350398]
["bitfinex","ETHUSD",1771867314208,3.09187941,1864.8,1863.8,3.38350398]
["bitfinex","ETHUSD",1771867314897,3.09187941,1864.8,1864.0,3.38350398]
["bitfinex","ETHUSD",1771867315309,3.29966122,1865.3,1864.2,6.55956274]
["bitfinex","ETHUSD",1771867315310,7.11203344,1865.3,1864.2,6.55956274]
["bitfinex","ETHUSD",1771867315508,3.08750942,1865.2,1864.2,4.35050398]
["bitfinex","ETHUSD",1771867315871,3.08750942,1865.2,1864.3,3.38350398]
["bitfinex","ETHUSD",1771867316294,0.001,1865.4,1864.5,6.55956274]
["bitfinex","ETHUSD",1771867316802,0.001,1865.4,1864.8,3.17605876]
["bitfinex","ETHUSD",1771867316972,0.001,1865.4,1864.9,2.30755445]
["bitfinex","ETHUSD",1771867317280,0.001,1865.8,1865.1,3.17605876]
["bitfinex","ETHUSD",1771867317481,0.001,1865.8,1865.1,6.55956274]
["bitfinex","ETHUSD",1771867317700,0.001,1865.8,1864.9,2.30755445]
["bitfinex","ETHUSD",1771867317701,0.967,1866.3,1865.4,3.17605876]
["bitfinex","ETHUSD",1771867317885,3.08103391,1866.2,1865.4,3.17605876]
["bitfinex","ETHUSD",1771867318095,0.967,1866.3,1865.4,3.17605876]
["bitfinex","ETHUSD",1771867318288,0.967,1866.3,1865.4,6.55956274]
["bitfinex","ETHUSD",1771867318601,2.30655067,1866.3,1865.4,6.55956274]
["bitfinex","ETHUSD",1771867318904,3.81243909,1866.6,1865.7,3.17605876]
["bitfinex","ETHUSD",1771867319106,1.3403448,1866.6,1865.7,3.17605876]
["bitfinex","ETHUSD",1771867319280,1.3403448,1866.6,1865.8,3.38350398]
["bitfinex","ETHUSD",1771867319281,0.001,1866.6,1865.8,3.38350398]
["bitfinex","ETHUSD",1771867319687,0.001,1866.6,1866.0,3.17605876]
["bitfinex","ETHUSD",1771867319885,0.001,1866.6,1866.0,6.55956274]
["bitfinex","ETHUSD",1771867320086,5.35582385,1867.2,1866.3,3.17605876]
["bitfinex","ETHUSD",1771867320300,3.07304263,1867.1,1866.1,3.38350398]
["bitfinex","ETHUSD",1771867320610,1.33890317,1867.2,1866.1,3.38350398]
["bitfinex","ETHUSD",1771867320915,1.33883146,1867.3,1866.3,4.51557342]
["bitfinex","ETHUSD",1771867321075,1.33868808,1867.5,1866.4,4.14305876]
["bitfinex","ETHUSD",1771867321277,4.6383493,1867.5,1866.4,0.967]
["bitfinex","ETHUSD",1771867321611,4.6383493,1867.5,1865.8,3.38350398]
["bitfinex","ETHUSD",1771867321612,3.29966122,1867.3,1865.8,3.38350398]
["bitfinex","ETHUSD",1771867321798,3.29966122,1866.9,1865.5,0.966]
["bitfinex","ETHUSD",1771867322002,3.29966122,1866.5,1865.1,3.38350398]
["bitfinex","ETHUSD",1771867322207,13.821543,1866.4,1865.1,4.72390446]
["bitfinex","ETHUSD",1771867322412,18.366503,1866.5,1865.2,3.38350398]
["bitfinex","ETHUSD",1771867322597,3.29966122,1866.4,1865.2,3.38350398]
["bitfinex","ETHUSD",1771867322989,4.63928183,1866.2,1864.8,4.34950398]
["bitfinex","ETHUSD",1771867323199,4.63928183,1866.2,1864.8,5.6901269]
["bitfinex","ETHUSD",1771867323200,3.29966122,1866.1,1864.8,5.6901269]
["bitfinex","ETHUSD",1771867323422,3.29966122,1866.1,1864.8,0.966]
["bitfinex","ETHUSD",1771867323605,3.29966122,1866.1,1864.8,2.30661737]
["bitfinex","ETHUSD",1771867323805,3.29966122,1866.1,1864.8,2.30661315]
["bitfinex","ETHUSD",1771867324007,6.706956,1866.1,1864.9,3.38350398]
["bitfinex","ETHUSD",1771867324213,0.966,1866.2,1865.1,3.38350398]
["bitfinex","ETHUSD",1771867324995,0.966,1866.2,1865.3,3.38350398]
["bitfinex","ETHUSD",1771867325601,2.30562907,1866.2,1865.1,4.72386107]
["bitfinex","ETHUSD",1771867326028,0.966,1866.2,1865.2,3.38350398]
["bitfinex","ETHUSD",1771867326330,0.966,1866.2,1865.3,3.38350398]
["bitfinex","ETHUSD",1771867326844,0.001,1866.3,1865.3,3.38350398]
["bitfinex","ETHUSD",1771867327132,0.001,1866.3,1865.5,3.38350398]
["bitfinex","ETHUSD",1771867327497,0.001,1866.3,1865.5,4.34950398]
["bitfinex","ETHUSD",1771867327802,0.001,1866.3,1865.6,3.38350398]
["bitfinex","ETHUSD",1771867328196,3.29966122,1867.1,1865.8,3.38350398]
["bitfinex","ETHUSD",1771867328396,4.64289386,1867.6,1866.1,3.38350398]
["bitfinex","ETHUSD",1771867328397,4.63837734,1867.5,1866.1,3.38350398]
["bitfinex","ETHUSD",1771867328798,3.29966122,1867.4,1866.1,3.38350398]
["bitfinex","ETHUSD",1771867328999,1.33883146,1867.3,1866.2,4.72312459]
["bitfinex","ETHUSD",1771867329201,4.63847953,1867.4,1866.2,4.72312459]
["bitfinex","ETHUSD",1771867329425,1.33881831,1867.4,1866.3,3.38350398]
["bitfinex","ETHUSD",1771867329602,0.966,1867.6,1866.3,3.38350398]
["bitfinex","ETHUSD",1771867329811,1.33957462,1867.7,1866.8,3.57036022]
["bitfinex","ETHUSD",1771867329812,0.001,1867.7,1866.8,3.57036022]
["bitfinex","ETHUSD",1771867330007,0.001,1867.7,1867.0,2.84501538]
["bitfinex","ETHUSD",1771867330338,3.29966122,1868.6,1867.2,3.38350398]
["bitfinex","ETHUSD",1771867330501,2.60591788,1868.7,1867.1,0.18685624]
["bitfinex","ETHUSD",1771867330502,2.60591788,1868.7,1867.5,3.38350398]
["bitfinex","ETHUSD",1771867330701,3.943756,1868.7,1867.6,4.34950398]
["bitfinex","ETHUSD",1771867330929,1.33783812,1868.7,1867.6,4.34950398]
["bitfinex","ETHUSD",1771867331107,8.65083661,1868.8,1867.6,5.68809617]
["bitfinex","ETHUSD",1771867331324,8.65083661,1868.8,1867.6,4.34950398]
["bitfinex","ETHUSD",1771867331521,8.65083661,1868.8,1867.6,5.68812008]
["bitfinex","ETHUSD",1771867332226,3.29966122,1868.7,1867.3,1.33878557]
["bitfinex","ETHUSD",1771867332419,3.29966122,1868.7,1867.3,4.72228955]
["bitfinex","ETHUSD",1771867333129,1.33790003,1868.6,1867.3,4.72228955]
["bitfinex","ETHUSD",1771867333504,1.33790003,1868.6,1867.4,3.38350398]
["bitfinex","ETHUSD",1771867334035,1.33775684,1868.8,1867.6,3.38350398]
["bitfinex","ETHUSD",1771867334235,1.33775684,1868.8,1867.7,3.38350398]
["bitfinex","ETHUSD",1771867335207,4.63741806,1868.8,1867.6,0.966]
["bitfinex","ETHUSD",1771867335950,3.29966122,1868.7,1867.6,0.966]
["bitfinex","ETHUSD",1771867336107,3.29966122,1868.7,1867.6,2.30459592]
["bitfinex","ETHUSD",1771867336503,1.33775684,1868.8,1867.6,5.6880999]
["bitfinex","ETHUSD",1771867336808,0.001,1868.5,1867.6,5.6880999]
["bitfinex","ETHUSD",1771867337111,0.001,1868.5,1867.6,4.34950398]
["bitfinex","ETHUSD",1771867337326,0.001,1868.5,1867.6,5.6881143]
["bitfinex","ETHUSD",1771867337548,0.001,1868.5,1867.4,5.35485844]
["bitfinex","ETHUSD",1771867337549,3.29966122,1868.3,1866.9,5.35630799]
["bitfinex","ETHUSD",1771867337747,0.001,1868.5,1866.7,1.33922043]
["bitfinex","ETHUSD",1771867337748,3.36100093,1868.1,1866.7,1.33922043]
["bitfinex","ETHUSD",1771867337950,3.36100093,1868.1,1866.5,4.17987926]
["bitfinex","ETHUSD",1771867338322,3.36100093,1868.1,1866.5,0.965]
["bitfinex","ETHUSD",1771867339150,3.36100093,1867.6,1866.5,0.965]
["bitfinex","ETHUSD",1771867339320,0.965,1867.5,1866.5,0.965]
["bitfinex","ETHUSD",1771867339647,3.36100093,1867.4,1866.5,0.965]
["bitfinex","ETHUSD",1771867341237,1.33883146,1867.3,1866.1,4.5545678]
["bitfinex","ETHUSD",1771867341637,2.30374406,1867.5,1866.4,3.235554]
["bitfinex","ETHUSD",1771867341840,0.965,1867.5,1866.4,3.235554]
["bitfinex","ETHUSD",1771867342238,2.3036924,1867.5,1866.4,3.235554]
["bitfinex","ETHUSD",1771867342529,2.30369065,1867.5,1866.4,3.235554]
["bitfinex","ETHUSD",1771867342728,2.30369942,1867.5,1866.4,3.235554]
["bitfinex","ETHUSD",1771867343258,0.965,1867.5,1866.5,4.5749593]
["bitfinex","ETHUSD",1771867343457,1.33825812,1868.1,1866.8,3.235554]
["bitfinex","ETHUSD",1771867344636,12.18281792,1868.0,1866.8,3.235554]
["bitfinex","ETHUSD",1771867344840,3.38334392,1867.8,1866.5,4.200554]
["bitfinex","ETHUSD",1771867345043,3.38334392,1867.8,1866.6,3.235554]
["bitfinex","ETHUSD",1771867345246,1.33854473,1867.7,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867345433,1.33854473,1867.7,1866.6,3.235554]
["bitfinex","ETHUSD",1771867345751,3.06553696,1867.6,1866.5,0.965]
["bitfinex","ETHUSD",1771867346453,3.07010064,1867.5,1866.5,2.30439131]
["bitfinex","ETHUSD",1771867346647,1.33854473,1867.7,1866.5,0.965]
["bitfinex","ETHUSD",1771867346956,1.33854473,1867.7,1866.6,3.235554]
["bitfinex","ETHUSD",1771867347134,3.07270622,1867.6,1866.6,3.235554]
["bitfinex","ETHUSD",1771867347334,4.41136244,1867.6,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867347533,1.33865622,1867.6,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867347858,1.33865622,1867.6,1866.6,4.57486927]
["bitfinex","ETHUSD",1771867348168,3.07354874,1867.5,1866.6,4.57486927]
["bitfinex","ETHUSD",1771867348339,6.45689266,1867.5,1866.5,0.965]
["bitfinex","ETHUSD",1771867348659,3.07354874,1867.4,1866.5,0.965]
["bitfinex","ETHUSD",1771867349236,1.33865622,1867.6,1866.5,2.30440525]
["bitfinex","ETHUSD",1771867349466,4.41406006,1867.5,1866.6,0.0011]
["bitfinex","ETHUSD",1771867349671,7.81002762,1867.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771867349672,0.001,1867.8,1866.6,3.236654]
["bitfinex","ETHUSD",1771867349885,1.33816719,1868.3,1867.0,3.235554]
["bitfinex","ETHUSD",1771867350637,3.38334392,1868.2,1867.0,3.235554]
["bitfinex","ETHUSD",1771867351649,1.33825812,1868.1,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867351842,4.72157528,1868.2,1867.1,4.57452888]
["bitfinex","ETHUSD",1771867352150,4.72157528,1868.2,1867.1,3.235554]
["bitfinex","ETHUSD",1771867352559,3.38334392,1868.0,1866.7,3.235554]
["bitfinex","ETHUSD",1771867352761,3.38334392,1868.0,1866.7,4.57480954]
["bitfinex","ETHUSD",1771867352980,0.965,1868.1,1866.8,3.235554]
["bitfinex","ETHUSD",1771867354069,2.30330608,1868.1,1866.9,4.57467232]
["bitfinex","ETHUSD",1771867355077,2.30330608,1868.1,1867.0,3.235554]
["bitfinex","ETHUSD",1771867355274,4.75935179,1868.1,1867.0,3.235554]
["bitfinex","ETHUSD",1771867356275,4.75935179,1868.1,1867.0,4.57460059]
["bitfinex","ETHUSD",1771867356447,3.38334392,1867.8,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867357069,5.83942443,1867.8,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867357373,2.45608051,1867.6,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867357752,2.45608051,1867.7,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867358069,7.06023778,1867.8,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867358070,2.45608051,1867.6,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867358257,3.79476114,1867.6,1866.6,4.57594262]
["bitfinex","ETHUSD",1771867358452,3.79476114,1867.6,1866.6,3.236654]
["bitfinex","ETHUSD",1771867358660,2.45608051,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1771867359264,2.45608051,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1771867359572,2.45608051,1867.3,1866.6,0.0011]
["bitfinex","ETHUSD",1771867360090,2.45608051,1867.4,1866.6,4.57598098]
["bitfinex","ETHUSD",1771867360588,2.45608051,1867.5,1866.6,4.57598098]
["bitfinex","ETHUSD",1771867360763,2.45608051,1867.6,1866.6,4.57598098]
["bitfinex","ETHUSD",1771867360953,2.45608051,1867.6,1866.7,3.235554]
["bitfinex","ETHUSD",1771867361393,2.45608051,1867.7,1866.9,3.235554]
["bitfinex","ETHUSD",1771867361689,3.09252728,1867.6,1866.9,3.235554]
["bitfinex","ETHUSD",1771867361891,3.09252728,1867.5,1866.9,3.235554]
["bitfinex","ETHUSD",1771867362194,3.09252728,1867.4,1866.6,14.54173174]
["bitfinex","ETHUSD",1771867362361,3.09252728,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1771867362362,2.45608051,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1771867362560,3.09252728,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771867362858,3.09252728,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771867363061,3.09252728,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771867363359,3.09194967,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771867363559,5.54803018,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771867363890,5.54803018,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771867364100,3.09194967,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771867364305,3.09194967,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771867364871,2.59694967,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771867365075,2.45608051,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771867365396,3.79523659,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771867365897,3.67689386,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771867366195,2.47363934,1866.5,1865.8,0.965]
["bitfinex","ETHUSD",1771867366505,1.33947706,1866.4,1865.9,0.0033]
["bitfinex","ETHUSD",1771867366708,2.47363934,1866.5,1865.9,0.0033]
["bitfinex","ETHUSD",1771867366995,2.47363934,1866.6,1865.9,0.0033]
["bitfinex","ETHUSD",1771867367407,2.47363934,1866.6,1865.8,2.30489658]
["bitfinex","ETHUSD",1771867367570,2.47363934,1866.6,1865.9,0.0033]
["bitfinex","ETHUSD",1771867368203,2.47363934,1866.7,1865.9,0.0033]
["bitfinex","ETHUSD",1771867368405,3.81293394,1866.7,1865.9,0.0033]
["bitfinex","ETHUSD",1771867368610,2.47363934,1866.7,1865.9,0.0033]
["bitfinex","ETHUSD",1771867368906,3.81290123,1866.7,1865.9,0.0033]
["bitfinex","ETHUSD",1771867369068,3.81290123,1866.7,1865.8,5.36054524]
["bitfinex","ETHUSD",1771867369394,2.47363934,1866.7,1865.9,0.0033]
["bitfinex","ETHUSD",1771867369604,2.47363934,1866.8,1865.9,3.05894866]
["bitfinex","ETHUSD",1771867369969,2.47363934,1867.0,1865.9,3.05894866]
["bitfinex","ETHUSD",1771867370183,2.47363934,1867.2,1865.9,3.05894866]
["bitfinex","ETHUSD",1771867370389,2.47363934,1867.2,1866.1,3.05564866]
["bitfinex","ETHUSD",1771867370712,4.18110686,1867.5,1866.4,3.05564866]
["bitfinex","ETHUSD",1771867370713,2.47363934,1867.5,1866.4,3.05564866]
["bitfinex","ETHUSD",1771867371033,2.47363934,1867.6,1866.6,3.05564866]
["bitfinex","ETHUSD",1771867371407,5.57451479,1867.9,1866.8,3.05564866]
["bitfinex","ETHUSD",1771867371701,3.81206673,1867.9,1866.9,3.05894866]
["bitfinex","ETHUSD",1771867372376,3.81206673,1867.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1771867372377,2.47363934,1867.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1771867372898,2.47463934,1868.0,1867.1,3.05894866]
["bitfinex","ETHUSD",1771867373102,1.33933217,1868.0,1867.1,3.05894866]
["bitfinex","ETHUSD",1771867373282,7.02907837,1868.0,1867.1,0.0033]
["bitfinex","ETHUSD",1771867373468,2.47363934,1867.8,1867.1,0.0033]
["bitfinex","ETHUSD",1771867373669,5.6897462,1867.9,1867.1,0.0033]
["bitfinex","ETHUSD",1771867374479,1.33854473,1867.7,1866.7,1.33922349]
["bitfinex","ETHUSD",1771867374681,7.02829093,1867.7,1866.8,0.0033]
["bitfinex","ETHUSD",1771867375505,7.02829093,1867.7,1866.7,1.33922349]
["bitfinex","ETHUSD",1771867375705,4.55465159,1867.7,1866.8,0.0033]
["bitfinex","ETHUSD",1771867375894,7.02829093,1867.7,1866.8,0.0033]
["bitfinex","ETHUSD",1771867376506,0.001,1867.6,1866.8,0.0033]
["bitfinex","ETHUSD",1771867376716,0.001,1867.6,1866.8,3.05894866]
["bitfinex","ETHUSD",1771867376923,3.08845613,1867.8,1866.9,3.05564866]
["bitfinex","ETHUSD",1771867377098,3.08845613,1867.7,1866.9,3.05794866]
["bitfinex","ETHUSD",1771867377412,1.33933313,1868.0,1866.9,3.05794866]
["bitfinex","ETHUSD",1771867377616,5.6897462,1867.9,1866.9,0.0023]
["bitfinex","ETHUSD",1771867377907,3.08852536,1867.8,1866.9,0.0023]
["bitfinex","ETHUSD",1771867378284,3.08852536,1867.8,1866.9,3.05794866]
["bitfinex","ETHUSD",1771867378493,3.08852536,1867.7,1867.0,1.33904659]
["bitfinex","ETHUSD",1771867378713,7.8280396,1868.0,1867.0,4.39469525]
["bitfinex","ETHUSD",1771867378714,1.33845521,1867.9,1867.0,4.39469525]
["bitfinex","ETHUSD",1771867378878,3.08841192,1867.8,1867.1,0.0023]
["bitfinex","ETHUSD",1771867380222,6.90050647,1867.9,1867.1,0.0023]
["bitfinex","ETHUSD",1771867380514,1.33854473,1867.7,1867.1,0.0023]
["bitfinex","ETHUSD",1771867380696,3.08841192,1867.6,1867.1,0.0023]
["bitfinex","ETHUSD",1771867381023,3.08841192,1867.5,1867.1,0.0023]
["bitfinex","ETHUSD",1771867381221,3.21610686,1867.7,1866.6,4.39496614]
["bitfinex","ETHUSD",1771867381388,3.08875368,1867.6,1866.6,4.39496614]
["bitfinex","ETHUSD",1771867381579,6.30486054,1867.6,1866.6,1.33931748]
["bitfinex","ETHUSD",1771867381784,3.08875368,1867.5,1866.5,0.965]
["bitfinex","ETHUSD",1771867381982,2.47363934,1867.4,1866.5,2.30439284]
["bitfinex","ETHUSD",1771867382181,3.08875368,1867.3,1866.5,2.30439284]
["bitfinex","ETHUSD",1771867382398,3.08875368,1867.3,1866.5,0.965]
["bitfinex","ETHUSD",1771867382806,1.33890317,1867.2,1866.5,0.965]
["bitfinex","ETHUSD",1771867383130,3.08875368,1867.1,1866.5,0.965]
["bitfinex","ETHUSD",1771867384132,1.33890317,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1771867384133,3.08875368,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1771867384331,3.08875368,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771867384512,5.56239302,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771867384715,1.33926179,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771867385040,6.90165481,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771867385248,3.08875368,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771867385400,6.30486054,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771867385740,3.08875368,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771867386243,3.08875368,1866.5,1865.4,1.34016401]
["bitfinex","ETHUSD",1771867386244,8.77849988,1866.5,1865.4,1.34016401]
["bitfinex","ETHUSD",1771867386532,2.47363934,1866.3,1865.3,4.39701061]
["bitfinex","ETHUSD",1771867386706,3.08875368,1866.2,1865.3,4.39701061]
["bitfinex","ETHUSD",1771867386905,4.42837825,1866.2,1865.3,4.39701061]
["bitfinex","ETHUSD",1771867387127,3.08875368,1866.1,1865.3,4.39701061]
["bitfinex","ETHUSD",1771867387332,1.33962296,1866.2,1865.3,4.39701061]
["bitfinex","ETHUSD",1771867387605,3.08673141,1866.1,1865.3,1.34136195]
["bitfinex","ETHUSD",1771867388036,0.965,1866.3,1865.4,3.05564866]
["bitfinex","ETHUSD",1771867388328,3.08649356,1866.2,1865.4,3.05564866]
["bitfinex","ETHUSD",1771867389034,3.08649356,1866.2,1865.5,1.34012329]
["bitfinex","ETHUSD",1771867389402,3.08649356,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1771867389607,5.35735442,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771867389608,2.47363934,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771867389808,3.08459357,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771867390604,1.33919201,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1771867390910,0.965,1867.1,1866.0,3.05674866]
["bitfinex","ETHUSD",1771867391105,3.08615247,1867.0,1866.2,3.05564866]
["bitfinex","ETHUSD",1771867391312,3.08615247,1867.0,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867391810,0.965,1867.1,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867392305,2.30397591,1867.1,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867392511,0.965,1867.1,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867392705,2.30398021,1867.1,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867393035,0.965,1867.1,1866.3,3.05564866]
["bitfinex","ETHUSD",1771867393335,0.965,1867.1,1866.4,1.33947706]
["bitfinex","ETHUSD",1771867394631,2.30398103,1867.1,1866.4,1.33947706]
["bitfinex","ETHUSD",1771867394832,0.965,1867.1,1866.4,1.33947706]
["bitfinex","ETHUSD",1771867395144,1.33971313,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771867395328,3.08940772,1867.4,1866.5,1.33935655]
["bitfinex","ETHUSD",1771867396420,3.08940772,1867.4,1866.5,4.39500521]
["bitfinex","ETHUSD",1771867396943,3.08940772,1867.4,1866.6,3.05564866]
["bitfinex","ETHUSD",1771867397144,0.001,1867.5,1866.7,4.39491045]
["bitfinex","ETHUSD",1771867397556,0.001,1867.5,1866.8,3.05564866]
["bitfinex","ETHUSD",1771867398348,1.33933885,1868.0,1866.8,3.13803591]
["bitfinex","ETHUSD",1771867398752,0.001,1868.0,1866.8,3.13803591]
["bitfinex","ETHUSD",1771867399121,3.09221092,1868.0,1866.8,3.13803591]
["bitfinex","ETHUSD",1771867399325,4.43054831,1868.0,1866.9,4.47715423]
["bitfinex","ETHUSD",1771867399526,0.001,1868.0,1867.0,3.13803591]
["bitfinex","ETHUSD",1771867399779,0.001,1868.0,1867.2,3.13803591]
["bitfinex","ETHUSD",1771867400661,1.33814067,1868.3,1867.1,0.965]
["bitfinex","ETHUSD",1771867400662,0.001,1868.5,1867.3,0.18685624]
["bitfinex","ETHUSD",1771867400952,3.09044258,1868.5,1867.4,3.00964528]
["bitfinex","ETHUSD",1771867401249,0.001,1868.5,1867.4,3.00964528]
["bitfinex","ETHUSD",1771867401455,0.001,1868.5,1867.6,3.00964528]
["bitfinex","ETHUSD",1771867403323,0.001,1868.5,1867.7,1.33854473]
["bitfinex","ETHUSD",1771867403556,0.001,1868.5,1867.7,4.34819001]
["bitfinex","ETHUSD",1771867404533,6.38890857,1869.4,1867.8,3.00964528]
["bitfinex","ETHUSD",1771867404761,7.37011892,1869.3,1868.2,3.00964528]
["bitfinex","ETHUSD",1771867404961,4.28769268,1869.3,1868.2,3.00964528]
["bitfinex","ETHUSD",1771867405457,2.95026923,1869.2,1868.1,1.33823157]
["bitfinex","ETHUSD",1771867405669,2.95026923,1869.2,1868.1,4.34787685]
["bitfinex","ETHUSD",1771867405878,1.33742345,1869.3,1868.2,3.00964528]
["bitfinex","ETHUSD",1771867406069,2.30233076,1869.4,1868.2,3.00964528]
["bitfinex","ETHUSD",1771867406233,1.64150528,1869.8,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867406441,1.64150528,1869.8,1868.8,3.97464528]
["bitfinex","ETHUSD",1771867406652,0.30446185,1869.8,1868.8,3.97464528]
["bitfinex","ETHUSD",1771867406860,1.64152093,1869.8,1868.8,3.97464528]
["bitfinex","ETHUSD",1771867407488,0.30446185,1869.8,1869.0,3.00964528]
["bitfinex","ETHUSD",1771867407767,0.966,1870.3,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867407933,2.30268511,1870.3,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867408541,0.966,1870.3,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867408734,0.001,1870.3,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867408936,0.001,1870.3,1869.5,3.00964528]
["bitfinex","ETHUSD",1771867409233,1.33770183,1870.3,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867409547,0.001,1870.3,1869.2,1.33747057]
["bitfinex","ETHUSD",1771867409736,0.001,1870.3,1869.2,4.34711585]
["bitfinex","ETHUSD",1771867410434,0.001,1870.3,1869.3,3.00964528]
["bitfinex","ETHUSD",1771867412180,0.001,1870.3,1869.4,1.33732748]
["bitfinex","ETHUSD",1771867412865,2.95026923,1870.2,1869.1,5.35002264]
["bitfinex","ETHUSD",1771867413439,2.95026923,1870.2,1869.0,4.3472009]
["bitfinex","ETHUSD",1771867413872,2.95126923,1870.2,1869.0,4.3472009]
["bitfinex","ETHUSD",1771867414238,1.3368269,1870.1,1869.0,4.3472009]
["bitfinex","ETHUSD",1771867414568,4.28806665,1870.2,1869.1,3.00964528]
["bitfinex","ETHUSD",1771867414762,1.33777206,1870.2,1869.2,3.00964528]
["bitfinex","ETHUSD",1771867415266,0.001,1870.2,1869.2,3.00964528]
["bitfinex","ETHUSD",1771867415437,1.3377638,1870.2,1869.2,3.00964528]
["bitfinex","ETHUSD",1771867415837,0.001,1870.2,1869.2,3.00964528]
["bitfinex","ETHUSD",1771867416567,0.001,1870.2,1869.4,3.00964528]
["bitfinex","ETHUSD",1771867418441,0.001,1870.2,1869.5,1.33725595]
["bitfinex","ETHUSD",1771867419367,0.001,1870.2,1869.5,4.48759409]
["bitfinex","ETHUSD",1771867420144,2.95026923,1870.9,1869.9,3.15033814]
["bitfinex","ETHUSD",1771867420454,1.33639813,1870.7,1870.0,1.33689839]
["bitfinex","ETHUSD",1771867420974,2.95026923,1870.6,1869.8,1.33699693]
["bitfinex","ETHUSD",1771867421270,2.95026923,1870.6,1869.5,2.30124846]
["bitfinex","ETHUSD",1771867423073,2.95026923,1870.4,1869.5,0.964]
["bitfinex","ETHUSD",1771867423250,2.95026923,1870.3,1869.1,8.35967903]
["bitfinex","ETHUSD",1771867424246,2.95026923,1870.3,1869.2,3.00964528]
["bitfinex","ETHUSD",1771867425475,1.33675542,1870.2,1869.3,1.33739902]
["bitfinex","ETHUSD",1771867425686,1.33675542,1870.2,1868.5,3.00964528]
["bitfinex","ETHUSD",1771867425687,2.95026923,1869.8,1868.5,3.00964528]
["bitfinex","ETHUSD",1771867425871,2.95026923,1869.8,1868.7,3.00964528]
["bitfinex","ETHUSD",1771867427156,2.95026923,1869.8,1869.2,0.0011]
["bitfinex","ETHUSD",1771867427572,3.87723145,1869.9,1869.2,0.0011]
["bitfinex","ETHUSD",1771867427946,2.87161797,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1771867428587,5.96113181,1869.6,1869.0,0.0011]
["bitfinex","ETHUSD",1771867428752,3.08926789,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1771867429364,5.96088586,1869.5,1868.9,0.0011]
["bitfinex","ETHUSD",1771867429677,4.42664457,1869.4,1868.9,0.0011]
["bitfinex","ETHUSD",1771867429883,3.08926789,1869.3,1868.5,1.33797163]
["bitfinex","ETHUSD",1771867430047,2.87161797,1869.2,1868.4,1.33798818]
["bitfinex","ETHUSD",1771867430377,3.093076,1869.1,1868.4,1.33798818]
["bitfinex","ETHUSD",1771867430672,3.093076,1869.1,1868.2,1.33814583]
["bitfinex","ETHUSD",1771867430673,2.87161797,1869.0,1868.2,1.33814583]
["bitfinex","ETHUSD",1771867430851,3.093076,1868.9,1868.2,1.33814583]
["bitfinex","ETHUSD",1771867431556,1.33775684,1868.8,1868.1,5.35287599]
["bitfinex","ETHUSD",1771867431756,1.33775684,1868.8,1868.1,1.33825812]
["bitfinex","ETHUSD",1771867432082,5.96343497,1868.7,1868.0,2.30232651]
["bitfinex","ETHUSD",1771867432251,3.091817,1868.6,1868.0,2.30232651]
["bitfinex","ETHUSD",1771867432679,6.68294963,1868.9,1868.0,2.30232651]
["bitfinex","ETHUSD",1771867432884,3.15033814,1868.5,1867.6,4.26629384]
["bitfinex","ETHUSD",1771867433182,3.09166325,1868.4,1867.6,4.26629384]
["bitfinex","ETHUSD",1771867433376,2.87161797,1868.6,1867.6,4.26629384]
["bitfinex","ETHUSD",1771867433682,3.09091858,1868.5,1867.7,2.92767744]
["bitfinex","ETHUSD",1771867434179,3.09091858,1868.5,1867.8,1.33847306]
["bitfinex","ETHUSD",1771867434382,2.87161797,1868.4,1867.8,0.19943222]
["bitfinex","ETHUSD",1771867434685,8.43421318,1868.3,1867.5,0.0011]
["bitfinex","ETHUSD",1771867434890,3.09091858,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1771867435093,3.09091858,1868.2,1867.5,1.33978173]
["bitfinex","ETHUSD",1771867435475,3.09091858,1868.2,1867.6,2.92767744]
["bitfinex","ETHUSD",1771867435666,4.63866827,1868.8,1867.7,2.92767744]
["bitfinex","ETHUSD",1771867435667,1.33782843,1868.7,1867.7,2.92767744]
["bitfinex","ETHUSD",1771867435866,3.08716089,1868.6,1867.7,2.92767744]
["bitfinex","ETHUSD",1771867436372,1.33797163,1868.5,1867.8,1.33847306]
["bitfinex","ETHUSD",1771867436697,3.08716089,1868.4,1867.7,4.26622067]
["bitfinex","ETHUSD",1771867437376,1.33797163,1868.5,1867.7,4.26622067]
["bitfinex","ETHUSD",1771867437568,1.33797163,1868.5,1867.7,1.33854323]
["bitfinex","ETHUSD",1771867437569,3.08312813,1868.4,1867.7,1.33854323]
["bitfinex","ETHUSD",1771867437993,3.08312813,1868.4,1867.6,1.33857253]
["bitfinex","ETHUSD",1771867438398,4.42122169,1868.4,1867.5,2.92877744]
["bitfinex","ETHUSD",1771867438626,2.47167663,1868.9,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867438767,3.08196048,1868.8,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867439097,2.30161751,1869.0,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867439297,3.0822304,1868.9,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867439473,3.0822304,1868.9,1868.1,3.15033814]
["bitfinex","ETHUSD",1771867439676,2.87161797,1869.3,1868.2,2.92767744]
["bitfinex","ETHUSD",1771867439877,1.33732748,1869.4,1868.2,2.92767744]
["bitfinex","ETHUSD",1771867440075,2.30115775,1869.7,1868.5,2.92767744]
["bitfinex","ETHUSD",1771867440473,5.17277572,1869.7,1868.6,1.33790003]
["bitfinex","ETHUSD",1771867440674,5.17277572,1869.7,1868.6,4.26557747]
["bitfinex","ETHUSD",1771867441412,5.17277572,1869.7,1868.7,6.07801558]
["bitfinex","ETHUSD",1771867441697,2.30115775,1869.7,1868.8,2.92767744]
["bitfinex","ETHUSD",1771867441879,2.87161797,1869.6,1868.6,1.33790003]
["bitfinex","ETHUSD",1771867442076,2.87161797,1869.4,1868.5,1.33792426]
["bitfinex","ETHUSD",1771867442278,2.87161797,1869.4,1868.3,0.964]
["bitfinex","ETHUSD",1771867442499,2.87161797,1869.2,1868.3,2.30209277]
["bitfinex","ETHUSD",1771867442895,1.33738454,1869.4,1868.4,2.92767744]
["bitfinex","ETHUSD",1771867443179,2.87161797,1869.3,1868.3,2.30209277]
["bitfinex","ETHUSD",1771867443373,1.33738454,1869.4,1868.1,5.35245945]
["bitfinex","ETHUSD",1771867443374,2.87161797,1869.1,1868.1,5.35293177]
["bitfinex","ETHUSD",1771867443974,2.87161797,1869.1,1868.1,8.28060921]
["bitfinex","ETHUSD",1771867444610,1.33761369,1869.0,1868.1,8.28060921]
["bitfinex","ETHUSD",1771867444775,4.20921472,1869.1,1868.1,8.28060921]
["bitfinex","ETHUSD",1771867444975,2.87161797,1869.0,1868.1,1.33825812]
["bitfinex","ETHUSD",1771867446504,4.20926461,1869.0,1868.0,2.92877744]
["bitfinex","ETHUSD",1771867446680,4.20923633,1869.0,1868.0,2.92877744]
["bitfinex","ETHUSD",1771867448591,1.33758134,1869.1,1868.2,2.92767744]
["bitfinex","ETHUSD",1771867448797,6.02195611,1868.7,1868.0,0.0011]
["bitfinex","ETHUSD",1771867449098,2.87161797,1868.5,1867.7,0.0011]
["bitfinex","ETHUSD",1771867449810,2.87161797,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771867450116,2.87161797,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771867450604,0.964,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771867450808,2.30218421,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771867451178,2.87161797,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771867451577,3.09169831,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771867451809,2.87161797,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771867452215,2.87161797,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1771867452388,3.09346197,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771867452710,0.001,1868.8,1867.9,1.33840141]
["bitfinex","ETHUSD",1771867452914,1.33818421,1868.7,1868.0,2.92767744]
["bitfinex","ETHUSD",1771867454080,1.33818421,1868.7,1867.9,1.33840141]
["bitfinex","ETHUSD",1771867454315,0.001,1868.8,1867.8,1.33957166]
["bitfinex","ETHUSD",1771867454316,1.33818421,1868.6,1867.8,1.33957166]
["bitfinex","ETHUSD",1771867454828,2.67615584,1868.5,1867.8,1.33957166]
["bitfinex","ETHUSD",1771867455810,2.67615584,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771867456427,1.33818421,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771867456627,0.964,1868.6,1867.8,2.92877744]
["bitfinex","ETHUSD",1771867456784,2.30218421,1868.6,1868.0,2.92767744]
["bitfinex","ETHUSD",1771867457121,1.33818421,1868.5,1868.0,2.92767744]
["bitfinex","ETHUSD",1771867457420,0.964,1868.6,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867457715,1.33818421,1868.4,1867.9,2.92767744]
["bitfinex","ETHUSD",1771867458432,5.36713586,1868.6,1867.7,0.0011]
["bitfinex","ETHUSD",1771867458589,3.06523035,1868.5,1867.7,0.0011]
["bitfinex","ETHUSD",1771867458995,1.33804324,1868.4,1867.7,0.0011]
["bitfinex","ETHUSD",1771867459799,4.4032572,1868.5,1867.7,0.0011]
["bitfinex","ETHUSD",1771867460199,3.05020802,1868.4,1867.7,0.0011]
["bitfinex","ETHUSD",1771867460405,3.05020802,1868.4,1867.5,1.33976975]
["bitfinex","ETHUSD",1771867460891,1.33818648,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1771867461501,4.3883945,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1771867461705,3.05020802,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771867463329,1.33832976,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1771867464100,1.33832976,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771867464695,3.1047253,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771867465413,3.05020802,1868.2,1867.6,0.0011]
["bitfinex","ETHUSD",1771867465614,3.10481345,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771867467316,3.10481345,1868.1,1867.7,1.33854473]
["bitfinex","ETHUSD",1771867467811,4.44307603,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771867468124,3.10481345,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771867468332,1.33826258,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771867468535,3.1012668,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771867469312,4.43965888,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1771867469507,3.1012668,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771867470312,3.1012668,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771867470504,6.15147482,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771867470704,3.1012668,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771867471207,3.1012668,1867.8,1867.4,2.96010848]
["bitfinex","ETHUSD",1771867471408,3.1012668,1867.7,1867.5,1.33868808]
["bitfinex","ETHUSD",1771867471603,6.35,1868.1,1867.5,4.29879656]
["bitfinex","ETHUSD",1771867473920,7.68826409,1868.1,1867.5,4.29879656]
["bitfinex","ETHUSD",1771867474109,3.05020802,1868.0,1867.3,1.3399219]
["bitfinex","ETHUSD",1771867474312,3.05020802,1868.0,1867.3,0.0011]
["bitfinex","ETHUSD",1771867475553,3.05020802,1868.0,1867.3,1.33992448]
["bitfinex","ETHUSD",1771867475715,1.33826409,1868.1,1867.3,1.33992448]
["bitfinex","ETHUSD",1771867475914,5.35278679,1868.2,1867.3,1.33992448]
["bitfinex","ETHUSD",1771867476223,4.3883945,1868.3,1867.4,2.96010848]
["bitfinex","ETHUSD",1771867476224,4.38833851,1868.3,1867.4,2.96010848]
["bitfinex","ETHUSD",1771867476646,4.38833851,1868.3,1867.6,0.0011]
["bitfinex","ETHUSD",1771867476939,0.001,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771867479030,3.05120802,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771867479745,3.05120802,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771867479933,1.33832976,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1771867482113,4.38853778,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1771867483555,3.10885919,1867.9,1867.5,0.0011]
["bitfinex","ETHUSD",1771867483747,3.10885919,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771867483951,1.3386164,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771867484249,3.10885919,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771867484935,3.10885919,1867.5,1866.9,2.96010848]
["bitfinex","ETHUSD",1771867485142,6.15906721,1867.4,1866.6,2.96010848]
["bitfinex","ETHUSD",1771867485321,6.9766164,1867.6,1866.0,1.6061]
["bitfinex","ETHUSD",1771867485322,10.59993402,1867.2,1866.3,2.96010848]
["bitfinex","ETHUSD",1771867485645,6.15906721,1867.1,1866.2,1.34067691]
["bitfinex","ETHUSD",1771867485848,4.07385919,1867.0,1866.3,2.96010848]
["bitfinex","ETHUSD",1771867486043,4.44800674,1866.9,1866.4,1.33947706]
["bitfinex","ETHUSD",1771867486252,3.10885919,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771867486549,3.10885919,1866.7,1866.2,4.30081203]
["bitfinex","ETHUSD",1771867486750,3.10885919,1866.6,1866.2,4.30081203]
["bitfinex","ETHUSD",1771867487045,1.33914755,1866.9,1866.2,2.96120848]
["bitfinex","ETHUSD",1771867487218,3.10174918,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771867487748,6.1519572,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771867488047,1.33933354,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771867488241,3.10174918,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771867488445,3.10174918,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771867488634,1.33933354,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771867488842,3.09655736,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771867489353,1.3392161,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771867489654,3.09402878,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771867490221,7.559,1867.2,1866.3,2.96452257]
["bitfinex","ETHUSD",1771867490449,5.214,1867.2,1866.3,2.96452257]
["bitfinex","ETHUSD",1771867491024,2.88997226,1867.2,1866.3,2.96452257]
["bitfinex","ETHUSD",1771867491552,0.965,1867.4,1866.3,2.96452257]
["bitfinex","ETHUSD",1771867492258,0.965,1867.4,1866.5,2.96342257]
["bitfinex","ETHUSD",1771867492637,1.33853575,1867.8,1866.5,2.96342257]
["bitfinex","ETHUSD",1771867492953,4.22842255,1867.9,1866.7,2.96342257]
["bitfinex","ETHUSD",1771867493254,1.33926332,1868.1,1866.9,2.96342257]
["bitfinex","ETHUSD",1771867493456,0.001,1868.1,1867.1,2.96342257]
["bitfinex","ETHUSD",1771867494234,0.001,1868.1,1867.3,2.96342257]
["bitfinex","ETHUSD",1771867495135,0.001,1868.1,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867496361,0.001,1868.1,1867.5,4.30211065]
["bitfinex","ETHUSD",1771867499332,0.001,1868.1,1867.6,2.96342257]
["bitfinex","ETHUSD",1771867500554,0.001,1868.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771867500922,2.89097226,1868.1,1867.0,2.96342257]
["bitfinex","ETHUSD",1771867501124,0.001,1868.1,1867.0,2.96342257]
["bitfinex","ETHUSD",1771867501759,2.89097226,1868.1,1867.0,2.96342257]
["bitfinex","ETHUSD",1771867502347,2.88997226,1867.9,1867.0,2.96342257]
["bitfinex","ETHUSD",1771867503549,2.88997226,1867.9,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867503746,0.001,1868.1,1867.2,2.96342257]
["bitfinex","ETHUSD",1771867503937,1.33926043,1868.1,1867.2,2.96342257]
["bitfinex","ETHUSD",1771867504141,0.001,1868.0,1867.2,2.96342257]
["bitfinex","ETHUSD",1771867505037,0.001,1868.1,1867.2,3.15027881]
["bitfinex","ETHUSD",1771867505766,0.001,1868.1,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867506533,0.001,1868.1,1867.3,2.30383146]
["bitfinex","ETHUSD",1771867506936,2.89097226,1868.1,1867.3,0.965]
["bitfinex","ETHUSD",1771867507135,2.89097226,1868.1,1866.9,5.35632864]
["bitfinex","ETHUSD",1771867507136,8.52797226,1868.0,1866.9,5.35632864]
["bitfinex","ETHUSD",1771867507348,8.52797226,1868.0,1866.9,8.31975121]
["bitfinex","ETHUSD",1771867507573,0.001,1868.1,1867.0,2.96342257]
["bitfinex","ETHUSD",1771867507863,0.001,1868.1,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867508565,0.001,1868.1,1867.1,4.30239745]
["bitfinex","ETHUSD",1771867508871,0.001,1868.1,1867.2,2.96342257]
["bitfinex","ETHUSD",1771867509765,0.001,1868.1,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867510742,1.33797163,1868.5,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867510972,2.30290223,1868.6,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867511170,0.965,1868.6,1867.4,2.96342257]
["bitfinex","ETHUSD",1771867511974,2.30290527,1868.6,1867.6,2.96342257]
["bitfinex","ETHUSD",1771867512261,5.19287753,1868.6,1867.6,2.96342257]
["bitfinex","ETHUSD",1771867512957,2.30290527,1868.6,1867.6,2.96342257]
["bitfinex","ETHUSD",1771867513163,2.88997226,1868.5,1867.5,1.33868808]
["bitfinex","ETHUSD",1771867513480,2.88997226,1868.4,1867.0,4.30239745]
["bitfinex","ETHUSD",1771867513694,2.88997226,1868.1,1867.0,4.30241366]
["bitfinex","ETHUSD",1771867513874,4.22830202,1868.0,1867.0,4.30241366]
["bitfinex","ETHUSD",1771867516386,1.33832976,1868.0,1867.1,2.96342257]
["bitfinex","ETHUSD",1771867516973,5.35284429,1868.2,1867.1,2.96342257]
["bitfinex","ETHUSD",1771867517174,4.22813222,1868.3,1867.1,2.96342257]
["bitfinex","ETHUSD",1771867517787,1.33797163,1868.5,1867.1,2.96342257]
["bitfinex","ETHUSD",1771867517987,3.03109456,1868.2,1867.2,1.33890317]
["bitfinex","ETHUSD",1771867518158,3.03109456,1868.2,1867.3,3.05445301]
["bitfinex","ETHUSD",1771867518358,0.001,1868.0,1867.3,3.05445301]
["bitfinex","ETHUSD",1771867519586,0.001,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771867519981,1.33840141,1867.9,1867.1,5.35671268]
["bitfinex","ETHUSD",1771867520793,3.08212104,1867.8,1867.1,0.0011]
["bitfinex","ETHUSD",1771867522090,1.33852485,1867.8,1867.1,0.0011]
["bitfinex","ETHUSD",1771867522761,3.09288571,1867.9,1867.1,0.0011]
["bitfinex","ETHUSD",1771867522957,1.3384082,1867.9,1867.1,3.02316047]
["bitfinex","ETHUSD",1771867523472,0.001,1868.0,1867.1,3.02316047]
["bitfinex","ETHUSD",1771867523670,1.33933643,1868.0,1867.1,3.02316047]
["bitfinex","ETHUSD",1771867524089,1.33933643,1868.0,1867.2,4.36096364]
["bitfinex","ETHUSD",1771867524289,0.001,1868.0,1867.2,4.36096364]
["bitfinex","ETHUSD",1771867524600,0.001,1868.0,1867.3,3.02206047]
["bitfinex","ETHUSD",1771867527087,0.001,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771867527485,0.001,1868.0,1867.5,3.02206047]
["bitfinex","ETHUSD",1771867528195,0.001,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1771867528898,0.001,1868.0,1867.5,3.02206047]
["bitfinex","ETHUSD",1771867529210,0.001,1868.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1771867531395,0.001,1868.0,1867.5,5.35446562]
["bitfinex","ETHUSD",1771867531897,0.001,1868.0,1867.5,8.37652609]
["bitfinex","ETHUSD",1771867532097,0.001,1868.0,1867.5,1.33868808]
["bitfinex","ETHUSD",1771867532296,0.001,1868.0,1867.3,1.33883146]
["bitfinex","ETHUSD",1771867533078,3.08312104,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771867533392,3.08212104,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771867533900,3.08212104,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771867534074,3.08212104,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771867534275,3.08212104,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867535676,1.33881106,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867535882,2.30374116,1867.5,1866.8,0.0011]
["bitfinex","ETHUSD",1771867536891,3.08212104,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867537292,6.24417212,1867.4,1866.4,5.35900457]
["bitfinex","ETHUSD",1771867537787,1.33883146,1867.3,1866.4,5.35900457]
["bitfinex","ETHUSD",1771867538101,1.33883146,1867.3,1866.4,1.34057706]
["bitfinex","ETHUSD",1771867538786,4.4209525,1867.3,1866.4,1.34057706]
["bitfinex","ETHUSD",1771867539815,4.4209525,1867.3,1866.6,1.33933354]
["bitfinex","ETHUSD",1771867542007,5.35532587,1867.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1771867542335,5.35532587,1867.4,1866.6,4.36139401]
["bitfinex","ETHUSD",1771867542628,1.33875977,1867.4,1866.7,3.02206047]
["bitfinex","ETHUSD",1771867542815,0.965,1867.5,1866.7,3.02206047]
["bitfinex","ETHUSD",1771867543759,1.33845846,1867.9,1866.8,3.02206047]
["bitfinex","ETHUSD",1771867544231,5.35454806,1868.0,1867.0,3.02206047]
["bitfinex","ETHUSD",1771867544232,1.33932976,1868.0,1867.0,3.02206047]
["bitfinex","ETHUSD",1771867544394,4.4214508,1868.0,1867.0,3.02206047]
["bitfinex","ETHUSD",1771867545125,3.08212104,1867.8,1866.9,1.33911832]
["bitfinex","ETHUSD",1771867545699,3.08212104,1867.8,1867.0,3.02206047]
["bitfinex","ETHUSD",1771867546313,4.42065626,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867546491,1.33853522,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867546696,1.33953522,1867.8,1867.1,4.36103535]
["bitfinex","ETHUSD",1771867547732,0.001,1867.8,1867.2,2.97355069]
["bitfinex","ETHUSD",1771867548619,0.001,1867.8,1867.3,1.33883146]
["bitfinex","ETHUSD",1771867549437,2.94138922,1867.8,1866.9,1.34021334]
["bitfinex","ETHUSD",1771867549637,2.94138922,1867.8,1867.0,2.97355069]
["bitfinex","ETHUSD",1771867551832,2.94038922,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771867552038,2.94038922,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1771867552343,2.94038922,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771867552544,3.16205108,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867552719,2.94038922,1867.5,1866.8,0.0011]
["bitfinex","ETHUSD",1771867554027,1.33875977,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867554241,1.33874092,1867.5,1866.8,2.97465069]
["bitfinex","ETHUSD",1771867554748,0.965,1867.6,1866.8,6.13670177]
["bitfinex","ETHUSD",1771867554948,0.965,1867.6,1866.9,2.97355069]
["bitfinex","ETHUSD",1771867556045,0.965,1867.6,1867.0,4.31259728]
["bitfinex","ETHUSD",1771867556249,0.965,1867.6,1867.1,2.97355069]
["bitfinex","ETHUSD",1771867557133,0.001,1867.8,1867.1,2.97355069]
["bitfinex","ETHUSD",1771867557333,1.33947579,1867.8,1867.1,2.97355069]
["bitfinex","ETHUSD",1771867557645,4.27986501,1867.8,1867.1,2.97355069]
["bitfinex","ETHUSD",1771867557847,2.94038922,1867.7,1867.0,1.33904659]
["bitfinex","ETHUSD",1771867558145,2.94038922,1867.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1771867558544,5.35432047,1867.7,1867.0,2.97465069]
["bitfinex","ETHUSD",1771867558948,1.33954473,1867.7,1867.0,2.97465069]
["bitfinex","ETHUSD",1771867560145,0.001,1867.7,1867.0,2.97465069]
["bitfinex","ETHUSD",1771867560729,0.001,1867.7,1867.1,4.31252557]
["bitfinex","ETHUSD",1771867561345,0.001,1867.7,1867.1,2.97355069]
["bitfinex","ETHUSD",1771867561516,0.001,1867.7,1867.0,1.34014659]
["bitfinex","ETHUSD",1771867561915,3.16205108,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771867562156,2.94138922,1867.7,1867.0,0.0011]
["bitfinex","ETHUSD",1771867562526,2.94138922,1867.7,1866.9,0.0011]
["bitfinex","ETHUSD",1771867563262,2.94038922,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1771867563735,2.94038922,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771867565965,1.33897488,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771867566834,4.27932088,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771867567358,1.33893166,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771867567655,1.33885681,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771867567861,2.94038922,1867.5,1866.8,2.97465069]
["bitfinex","ETHUSD",1771867568839,1.33875977,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771867569044,1.33875977,1867.4,1866.8,4.31378568]
["bitfinex","ETHUSD",1771867569359,2.94038922,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771867570370,2.94038922,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771867570666,2.94038922,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771867570866,1.3394053,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771867571067,2.94038922,1866.2,1865.5,0.965]
["bitfinex","ETHUSD",1771867571363,2.94038922,1866.2,1865.3,2.97465069]
["bitfinex","ETHUSD",1771867571364,2.94038922,1866.2,1865.3,4.31491108]
["bitfinex","ETHUSD",1771867571532,6.1024403,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771867571735,3.16205108,1865.4,1864.5,1.34079065]
["bitfinex","ETHUSD",1771867571930,6.1024403,1865.4,1864.5,2.97355069]
["bitfinex","ETHUSD",1771867572163,6.1024403,1865.7,1864.5,2.97355069]
["bitfinex","ETHUSD",1771867572351,2.94038922,1865.7,1864.5,2.97355069]
["bitfinex","ETHUSD",1771867572742,2.94038922,1865.1,1864.3,1.34093818]
["bitfinex","ETHUSD",1771867572947,1.34048257,1865.0,1864.3,1.34093818]
["bitfinex","ETHUSD",1771867573167,7.44292287,1865.0,1864.0,2.59704214]
["bitfinex","ETHUSD",1771867573460,4.50253365,1865.0,1864.1,2.97355069]
["bitfinex","ETHUSD",1771867573672,2.94038922,1864.9,1864.0,1.34115303]
["bitfinex","ETHUSD",1771867573846,6.1024403,1864.9,1864.0,1.34115303]
["bitfinex","ETHUSD",1771867574187,6.1024403,1864.9,1863.9,1.34123341]
["bitfinex","ETHUSD",1771867574338,3.16205108,1864.6,1863.8,5.27985395]
["bitfinex","ETHUSD",1771867574674,2.94038922,1864.8,1863.1,2.97355069]
["bitfinex","ETHUSD",1771867574675,6.1024403,1864.1,1863.1,2.97355069]
["bitfinex","ETHUSD",1771867574837,0.965,1864.5,1863.4,2.97355069]
["bitfinex","ETHUSD",1771867575162,6.1024403,1864.8,1863.4,2.97355069]
["bitfinex","ETHUSD",1771867575163,2.94038922,1864.7,1863.4,2.97355069]
["bitfinex","ETHUSD",1771867575934,2.94038922,1864.4,1863.4,2.97355069]
["bitfinex","ETHUSD",1771867576735,0.966,1864.5,1863.4,2.97355069]
["bitfinex","ETHUSD",1771867576933,4.28101837,1864.8,1863.6,2.97355069]
["bitfinex","ETHUSD",1771867577159,2.94038922,1864.7,1863.6,2.97355069]
["bitfinex","ETHUSD",1771867577563,2.94038922,1864.4,1863.5,1.34156157]
["bitfinex","ETHUSD",1771867577743,2.99604149,1864.7,1863.6,2.95146556]
["bitfinex","ETHUSD",1771867577948,1.34056944,1864.9,1863.8,2.95146556]
["bitfinex","ETHUSD",1771867578353,0.966,1865.1,1863.8,2.95146556]
["bitfinex","ETHUSD",1771867578556,2.30643571,1865.1,1863.8,2.95146556]
["bitfinex","ETHUSD",1771867578972,2.3064191,1865.1,1864.1,2.95146556]
["bitfinex","ETHUSD",1771867579340,0.966,1865.1,1864.1,2.95146556]
["bitfinex","ETHUSD",1771867579685,5.30246472,1865.1,1864.2,2.95146556]
["bitfinex","ETHUSD",1771867579886,2.99604149,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771867580086,2.30642323,1865.1,1864.1,2.75673567]
["bitfinex","ETHUSD",1771867580376,2.30643005,1865.1,1864.1,2.75673567]
["bitfinex","ETHUSD",1771867580586,5.01074214,1865.1,1864.1,2.75673567]
["bitfinex","ETHUSD",1771867581067,0.966,1865.1,1864.3,2.75673567]
["bitfinex","ETHUSD",1771867581957,1.34017079,1865.5,1864.3,2.75673567]
["bitfinex","ETHUSD",1771867582162,0.966,1865.7,1864.9,2.75673567]
["bitfinex","ETHUSD",1771867582886,0.966,1865.7,1865.1,2.75673567]
["bitfinex","ETHUSD",1771867583172,4.04391358,1866.3,1865.2,2.75673567]
["bitfinex","ETHUSD",1771867583374,2.30550649,1866.4,1865.4,2.75673567]
["bitfinex","ETHUSD",1771867583577,0.966,1866.4,1865.4,2.75673567]
["bitfinex","ETHUSD",1771867583892,0.966,1866.4,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867584173,2.30548585,1866.4,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867584749,0.966,1866.4,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867585074,0.966,1866.4,1865.7,2.75673567]
["bitfinex","ETHUSD",1771867585680,2.70531209,1867.2,1866.0,3.16205108]
["bitfinex","ETHUSD",1771867585879,0.001,1867.2,1866.2,2.75673567]
["bitfinex","ETHUSD",1771867586084,0.001,1867.2,1866.4,2.75673567]
["bitfinex","ETHUSD",1771867586268,0.001,1867.2,1866.7,2.75673567]
["bitfinex","ETHUSD",1771867586945,0.966,1867.5,1866.8,4.09592572]
["bitfinex","ETHUSD",1771867587347,1.33947685,1867.8,1866.8,4.09592572]
["bitfinex","ETHUSD",1771867587547,1.33955021,1867.7,1866.9,2.75673567]
["bitfinex","ETHUSD",1771867587780,1.33954477,1867.7,1866.9,2.75673567]
["bitfinex","ETHUSD",1771867587947,0.001,1867.7,1866.9,2.75673567]
["bitfinex","ETHUSD",1771867588346,0.001,1867.7,1867.0,2.75673567]
["bitfinex","ETHUSD",1771867589075,0.001,1867.7,1867.1,1.33897488]
["bitfinex","ETHUSD",1771867589383,0.001,1867.7,1867.1,4.09571055]
["bitfinex","ETHUSD",1771867589675,0.001,1867.7,1867.2,2.75673567]
["bitfinex","ETHUSD",1771867589881,1.33931331,1868.1,1867.2,2.75673567]
["bitfinex","ETHUSD",1771867589882,0.001,1868.1,1867.6,2.75673567]
["bitfinex","ETHUSD",1771867590748,0.001,1868.1,1867.3,2.75673567]
["bitfinex","ETHUSD",1771867590980,0.001,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771867591350,3.16205108,1867.8,1867.0,0.966]
["bitfinex","ETHUSD",1771867591548,3.16205108,1867.8,1866.6,4.09600287]
["bitfinex","ETHUSD",1771867591549,2.70431209,1867.7,1866.6,4.09600287]
["bitfinex","ETHUSD",1771867591851,2.70431209,1867.6,1866.5,1.33933664]
["bitfinex","ETHUSD",1771867592051,2.70431209,1867.6,1866.5,4.09607231]
["bitfinex","ETHUSD",1771867592478,30.71258609,1867.4,1866.3,2.30554376]
["bitfinex","ETHUSD",1771867592671,2.70431209,1867.4,1866.3,2.30554376]
["bitfinex","ETHUSD",1771867593075,1.33883146,1867.3,1866.3,2.30554376]
["bitfinex","ETHUSD",1771867593494,4.04314355,1867.3,1866.3,2.30554376]
["bitfinex","ETHUSD",1771867593779,2.70431209,1867.2,1866.3,2.3055427]
["bitfinex","ETHUSD",1771867594864,5.35499547,1867.5,1866.4,2.75673567]
["bitfinex","ETHUSD",1771867595055,5.35499547,1867.5,1866.5,4.09614097]
["bitfinex","ETHUSD",1771867595384,3.88136517,1867.8,1866.6,2.75673567]
["bitfinex","ETHUSD",1771867595976,4.47648935,1867.8,1866.6,2.75673567]
["bitfinex","ETHUSD",1771867596149,4.04280144,1867.8,1866.6,2.75673567]
["bitfinex","ETHUSD",1771867596355,2.70431209,1867.5,1866.5,1.3394053]
["bitfinex","ETHUSD",1771867596761,9.819703,1867.4,1866.5,1.3394053]
["bitfinex","ETHUSD",1771867596967,1.33883146,1867.3,1866.4,8.11435688]
["bitfinex","ETHUSD",1771867597657,4.04314355,1867.3,1866.4,1.33947706]
["bitfinex","ETHUSD",1771867600264,2.70431209,1867.2,1866.3,2.30549952]
["bitfinex","ETHUSD",1771867600460,2.70431209,1867.2,1866.3,0.966]
["bitfinex","ETHUSD",1771867600668,2.70431209,1867.0,1866.3,0.966]
["bitfinex","ETHUSD",1771867601172,1.33911832,1866.9,1866.3,2.30554089]
["bitfinex","ETHUSD",1771867601779,1.33911832,1866.9,1866.3,0.966]
["bitfinex","ETHUSD",1771867601982,1.33911832,1866.9,1865.9,1.61]
["bitfinex","ETHUSD",1771867601983,2.70431209,1866.8,1865.9,1.33977835]
["bitfinex","ETHUSD",1771867602153,2.70431209,1866.8,1865.8,1.33988007]
["bitfinex","ETHUSD",1771867602964,2.70431209,1866.8,1865.6,0.965]
["bitfinex","ETHUSD",1771867603189,4.04371739,1866.5,1865.6,0.965]
["bitfinex","ETHUSD",1771867603380,2.3044053,1866.5,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867603584,2.70431209,1866.4,1865.4,1.34017223]
["bitfinex","ETHUSD",1771867604308,2.3044053,1866.5,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867604796,0.965,1866.5,1865.5,2.75673567]
["bitfinex","ETHUSD",1771867604985,4.04362821,1866.7,1865.7,2.75673567]
["bitfinex","ETHUSD",1771867605182,4.04362821,1866.7,1865.8,1.33990781]
["bitfinex","ETHUSD",1771867606777,4.04362821,1866.7,1865.7,4.09668995]
["bitfinex","ETHUSD",1771867607176,1.33931612,1866.7,1865.7,4.09668995]
["bitfinex","ETHUSD",1771867607367,2.70431209,1866.6,1865.7,1.33995428]
["bitfinex","ETHUSD",1771867607695,2.70431209,1866.4,1865.6,2.30504418]
["bitfinex","ETHUSD",1771867607894,3.056,1866.6,1865.7,2.78575914]
["bitfinex","ETHUSD",1771867608393,4.07587656,1866.7,1865.7,2.78575914]
["bitfinex","ETHUSD",1771867608576,1.33931612,1866.7,1865.7,2.78575914]
["bitfinex","ETHUSD",1771867608772,1.33911832,1866.9,1865.9,2.78575914]
["bitfinex","ETHUSD",1771867609279,1.33911832,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771867609594,4.513696,1867.3,1866.2,2.78575914]
["bitfinex","ETHUSD",1771867610398,3.056,1867.3,1866.2,2.78575914]
["bitfinex","ETHUSD",1771867610601,1.33881906,1867.4,1866.4,2.78575914]
["bitfinex","ETHUSD",1771867610973,1.33874187,1867.5,1866.6,2.78575914]
["bitfinex","ETHUSD",1771867611484,5.35565903,1867.6,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867612206,5.35565903,1867.6,1866.8,2.78575914]
["bitfinex","ETHUSD",1771867612207,0.001,1867.6,1866.8,2.78575914]
["bitfinex","ETHUSD",1771867613495,0.001,1867.6,1867.0,2.78575914]
["bitfinex","ETHUSD",1771867613801,2.73756044,1867.6,1866.7,1.33926179]
["bitfinex","ETHUSD",1771867614099,0.001,1867.6,1866.8,2.78575914]
["bitfinex","ETHUSD",1771867615467,0.001,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771867615668,0.001,1867.6,1867.1,2.78575914]
["bitfinex","ETHUSD",1771867617374,0.001,1867.6,1867.0,0.965]
["bitfinex","ETHUSD",1771867617982,0.001,1867.6,1867.0,2.30404009]
["bitfinex","ETHUSD",1771867618182,0.001,1867.6,1867.0,0.965]
["bitfinex","ETHUSD",1771867618495,0.001,1867.6,1867.0,5.08979679]
["bitfinex","ETHUSD",1771867620098,0.001,1867.6,1867.1,2.78575914]
["bitfinex","ETHUSD",1771867620480,0.001,1867.9,1867.1,2.78575914]
["bitfinex","ETHUSD",1771867620680,1.33940841,1867.9,1867.1,2.78575914]
["bitfinex","ETHUSD",1771867621076,5.35245816,1868.5,1867.2,13.30550079]
["bitfinex","ETHUSD",1771867621404,2.73656044,1868.7,1867.2,13.30550079]
["bitfinex","ETHUSD",1771867621603,2.73656044,1868.7,1867.4,2.78575914]
["bitfinex","ETHUSD",1771867621970,2.73656044,1868.7,1867.4,3.75075914]
["bitfinex","ETHUSD",1771867622171,4.07446047,1868.6,1867.5,1.33868808]
["bitfinex","ETHUSD",1771867622401,4.07446047,1868.6,1867.5,4.12444722]
["bitfinex","ETHUSD",1771867622812,2.73656044,1868.5,1867.5,4.12444722]
["bitfinex","ETHUSD",1771867623185,0.001,1867.9,1867.5,4.12444722]
["bitfinex","ETHUSD",1771867624715,0.001,1867.9,1867.6,2.78575914]
["bitfinex","ETHUSD",1771867624922,12.1537527,1870.2,1867.8,13.30550079]
["bitfinex","ETHUSD",1771867625088,12.1537527,1870.2,1868.7,2.78575914]
["bitfinex","ETHUSD",1771867625089,2.73656044,1870.1,1868.7,2.78575914]
["bitfinex","ETHUSD",1771867625288,2.73656044,1870.1,1868.8,0.965]
["bitfinex","ETHUSD",1771867625991,2.73656044,1870.1,1868.8,3.75075914]
["bitfinex","ETHUSD",1771867626347,1.33689839,1870.0,1869.0,1.33761369]
["bitfinex","ETHUSD",1771867626620,4.07345883,1870.0,1869.0,1.33761369]
["bitfinex","ETHUSD",1771867626986,2.73656044,1869.9,1868.8,0.965]
["bitfinex","ETHUSD",1771867627188,2.73656044,1869.7,1868.8,2.30274995]
["bitfinex","ETHUSD",1771867627388,2.73656044,1869.7,1868.8,0.965]
["bitfinex","ETHUSD",1771867627691,2.73656044,1869.7,1868.8,2.30275072]
["bitfinex","ETHUSD",1771867628090,2.73656044,1869.7,1868.8,0.965]
["bitfinex","ETHUSD",1771867628315,2.73656044,1869.5,1868.8,0.965]
["bitfinex","ETHUSD",1771867628990,2.73656044,1869.5,1868.4,5.35214222]
["bitfinex","ETHUSD",1771867629193,2.73656044,1869.5,1868.4,9.10290136]
["bitfinex","ETHUSD",1771867629813,2.73656044,1869.5,1868.5,2.78575914]
["bitfinex","ETHUSD",1771867630021,1.33718442,1869.6,1868.5,2.78575914]
["bitfinex","ETHUSD",1771867630421,8.08529813,1869.7,1868.6,1.33790003]
["bitfinex","ETHUSD",1771867630603,2.73656044,1869.6,1868.6,1.33790003]
["bitfinex","ETHUSD",1771867631008,16.04206123,1869.4,1868.4,0.965]
["bitfinex","ETHUSD",1771867631296,0.08192,1869.5,1867.9,4.12411633]
["bitfinex","ETHUSD",1771867631297,2.73656044,1869.3,1867.9,4.12411633]
["bitfinex","ETHUSD",1771867631509,2.73656044,1869.1,1867.9,4.12411633]
["bitfinex","ETHUSD",1771867632603,1.33761369,1869.0,1867.9,4.12411633]
["bitfinex","ETHUSD",1771867635417,1.33761369,1869.0,1868.0,0.0011]
["bitfinex","ETHUSD",1771867635825,1.33761369,1869.0,1868.0,2.78685914]
["bitfinex","ETHUSD",1771867636032,2.73656044,1869.4,1868.0,2.78685914]
["bitfinex","ETHUSD",1771867636727,1.33739902,1869.3,1868.2,2.78575914]
["bitfinex","ETHUSD",1771867637234,2.73656044,1869.4,1868.2,2.78575914]
["bitfinex","ETHUSD",1771867637411,1.33730081,1869.5,1868.2,2.78575914]
["bitfinex","ETHUSD",1771867637611,2.30223979,1869.6,1868.4,2.78169339]
["bitfinex","ETHUSD",1771867637933,5.07930902,1869.6,1868.6,2.78169339]
["bitfinex","ETHUSD",1771867638303,0.965,1869.6,1868.6,2.78169339]
["bitfinex","ETHUSD",1771867638523,2.54120139,1869.8,1868.6,2.78169339]
["bitfinex","ETHUSD",1771867638524,1.33714903,1869.7,1868.6,2.78169339]
["bitfinex","ETHUSD",1771867638727,4.11504368,1869.9,1868.8,2.78169339]
["bitfinex","ETHUSD",1771867638904,2.77706923,1869.8,1868.8,2.78169339]
["bitfinex","ETHUSD",1771867639104,2.77706923,1869.8,1868.7,1.33782843]
["bitfinex","ETHUSD",1771867639436,2.77706923,1869.8,1868.0,1.33942341]
["bitfinex","ETHUSD",1771867639437,11.89289,1869.1,1868.0,1.33942341]
["bitfinex","ETHUSD",1771867639648,18.94350079,1869.4,1868.0,1.3394233]
["bitfinex","ETHUSD",1771867639649,2.77706923,1869.0,1868.0,1.3394233]
["bitfinex","ETHUSD",1771867640111,2.77706923,1869.0,1868.0,1.33942214]
["bitfinex","ETHUSD",1771867640609,1.33768526,1868.9,1868.0,0.0011]
["bitfinex","ETHUSD",1771867641734,1.33768526,1868.9,1868.0,2.80080119]
["bitfinex","ETHUSD",1771867643335,1.33768526,1868.9,1868.0,4.13909436]
["bitfinex","ETHUSD",1771867643627,2.84134364,1868.8,1868.0,1.33942833]
["bitfinex","ETHUSD",1771867644132,5.35068729,1869.0,1868.0,4.13912952]
["bitfinex","ETHUSD",1771867644133,1.3376532,1869.0,1868.0,4.13912952]
["bitfinex","ETHUSD",1771867644331,1.3376532,1869.0,1868.1,2.79970119]
["bitfinex","ETHUSD",1771867644564,5.33635877,1871.2,1868.2,30.0]
["bitfinex","ETHUSD",1771867644706,2.272798,1871.0,1869.6,2.79970119]
["bitfinex","ETHUSD",1771867645043,4.17752749,1871.1,1869.7,2.79970119]
["bitfinex","ETHUSD",1771867645204,2.84134364,1871.0,1869.7,2.79970119]
["bitfinex","ETHUSD",1771867645546,1.33625527,1870.9,1869.8,1.33704139]
["bitfinex","ETHUSD",1771867645835,1.33625527,1870.9,1869.8,4.13674258]
["bitfinex","ETHUSD",1771867646037,1.33625527,1870.9,1869.9,2.79970119]
["bitfinex","ETHUSD",1771867646742,4.17756442,1871.0,1869.9,2.79970119]
["bitfinex","ETHUSD",1771867647742,4.17756442,1871.0,1870.0,1.33689839]
["bitfinex","ETHUSD",1771867647916,4.17856442,1871.0,1870.0,1.33689839]
["bitfinex","ETHUSD",1771867648745,4.17853293,1871.0,1870.0,1.33689839]
["bitfinex","ETHUSD",1771867649043,2.84234364,1871.0,1870.0,4.13659958]
["bitfinex","ETHUSD",1771867649569,0.001,1871.0,1870.1,2.79970119]
["bitfinex","ETHUSD",1771867649712,0.001,1871.0,1870.2,4.13645661]
["bitfinex","ETHUSD",1771867651040,2.84234364,1871.0,1870.2,1.33675542]
["bitfinex","ETHUSD",1771867651341,2.84234364,1871.0,1869.8,1.33704139]
["bitfinex","ETHUSD",1771867651720,2.84134364,1870.8,1869.7,5.34820361]
["bitfinex","ETHUSD",1771867652406,2.84134364,1870.8,1869.8,2.79970119]
["bitfinex","ETHUSD",1771867653804,4.1777159,1870.8,1869.9,1.33696989]
["bitfinex","ETHUSD",1771867654012,2.84134364,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1771867654333,2.84134364,1870.7,1869.6,4.13683193]
["bitfinex","ETHUSD",1771867654514,2.84134364,1870.7,1869.6,1.33713074]
["bitfinex","ETHUSD",1771867655439,2.84134364,1870.5,1869.3,2.79970119]
["bitfinex","ETHUSD",1771867655735,1.33661248,1870.4,1869.4,4.13702867]
["bitfinex","ETHUSD",1771867658633,2.84134364,1870.3,1869.1,4.13724332]
["bitfinex","ETHUSD",1771867659915,4.17809906,1870.2,1869.5,0.0011]
["bitfinex","ETHUSD",1771867660120,2.84134364,1870.1,1869.5,0.0011]
["bitfinex","ETHUSD",1771867660321,2.84134364,1870.1,1868.8,4.13745803]
["bitfinex","ETHUSD",1771867660529,2.84134364,1869.9,1868.8,4.13745803]
["bitfinex","ETHUSD",1771867660833,2.84134364,1869.7,1868.7,0.964]
["bitfinex","ETHUSD",1771867661134,2.84134364,1869.5,1868.5,1.33793842]
["bitfinex","ETHUSD",1771867661651,2.84134364,1869.3,1868.3,8.15191713]
["bitfinex","ETHUSD",1771867661849,2.84134364,1869.3,1868.3,4.13781605]
["bitfinex","ETHUSD",1771867662356,1.33747057,1869.2,1868.3,4.13781605]
["bitfinex","ETHUSD",1771867663250,2.84134364,1869.1,1868.1,0.0011]
["bitfinex","ETHUSD",1771867663453,2.84134364,1869.1,1868.2,1.33818648]
["bitfinex","ETHUSD",1771867663954,3.80534364,1869.1,1868.2,1.33818648]
["bitfinex","ETHUSD",1771867664352,3.80534364,1869.1,1868.1,0.0011]
["bitfinex","ETHUSD",1771867664353,1.33761369,1869.0,1868.1,0.0011]
["bitfinex","ETHUSD",1771867664546,5.14293684,1869.1,1868.1,2.80080119]
["bitfinex","ETHUSD",1771867666450,5.14293684,1869.1,1868.2,1.33818648]
["bitfinex","ETHUSD",1771867666640,0.964,1869.1,1868.3,2.79970119]
["bitfinex","ETHUSD",1771867666845,2.30154629,1869.1,1868.3,2.79970119]
["bitfinex","ETHUSD",1771867667154,2.30154917,1869.1,1868.3,2.79970119]
["bitfinex","ETHUSD",1771867667959,2.30154762,1869.1,1868.3,2.79970119]
["bitfinex","ETHUSD",1771867668133,0.964,1869.1,1868.3,2.79970119]
["bitfinex","ETHUSD",1771867668335,0.964,1869.1,1868.4,2.98693728]
["bitfinex","ETHUSD",1771867668656,0.964,1869.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1771867668858,0.964,1869.1,1868.5,4.32490891]
["bitfinex","ETHUSD",1771867669630,2.96743757,1868.8,1868.1,1.33935021]
["bitfinex","ETHUSD",1771867669852,2.96743757,1868.8,1868.1,1.33935087]
["bitfinex","ETHUSD",1771867670051,2.30161294,1869.1,1868.1,4.32628815]
["bitfinex","ETHUSD",1771867670234,5.26905051,1869.1,1868.1,4.32628815]
["bitfinex","ETHUSD",1771867670434,2.96743757,1869.0,1868.1,4.32628815]
["bitfinex","ETHUSD",1771867670758,4.30512283,1868.9,1868.1,4.32628815]
["bitfinex","ETHUSD",1771867671549,4.30512283,1868.9,1868.1,0.0011]
["bitfinex","ETHUSD",1771867671550,2.96743757,1868.8,1868.1,0.0011]
["bitfinex","ETHUSD",1771867672358,2.96743757,1868.7,1868.1,0.0011]
["bitfinex","ETHUSD",1771867672763,1.33790003,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1771867673264,2.96743757,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771867675260,1.33804324,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771867676634,1.33804324,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771867676635,2.96743757,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771867677363,1.33818648,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771867677684,4.30539254,1868.6,1867.9,2.98803728]
["bitfinex","ETHUSD",1771867678364,2.96743757,1868.5,1867.9,0.0011]
["bitfinex","ETHUSD",1771867679965,1.33804324,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771867680468,4.30548081,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771867681567,1.33804324,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771867681767,9.31743757,1868.3,1867.3,2.98693728]
["bitfinex","ETHUSD",1771867681933,7.4610042,1868.1,1867.3,2.98693728]
["bitfinex","ETHUSD",1771867682377,7.4610042,1868.1,1867.1,1.33892684]
["bitfinex","ETHUSD",1771867682378,2.96743757,1868.0,1867.0,2.98693728]
["bitfinex","ETHUSD",1771867682536,6.12274608,1867.8,1867.0,4.32596472]
["bitfinex","ETHUSD",1771867683156,6.12274608,1867.8,1867.0,4.32598023]
["bitfinex","ETHUSD",1771867684043,4.3059823,1867.7,1867.0,4.32597454]
["bitfinex","ETHUSD",1771867684236,4.3059823,1867.7,1867.0,2.98693728]
["bitfinex","ETHUSD",1771867684441,8.50948744,1867.8,1867.0,4.32597148]
["bitfinex","ETHUSD",1771867684442,1.33847515,1867.8,1867.0,4.32597148]
["bitfinex","ETHUSD",1771867684672,1.33847515,1867.8,1867.1,0.0011]
["bitfinex","ETHUSD",1771867685051,10.65591272,1867.8,1867.1,0.0011]
["bitfinex","ETHUSD",1771867685366,2.96743757,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771867686646,1.33868808,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771867687044,5.35436553,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771867687563,8.3218031,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771867688267,2.96743757,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771867688863,1.33867396,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771867689077,2.30360009,1867.7,1867.1,2.98803728]
["bitfinex","ETHUSD",1771867689754,6.12274608,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771867689942,2.96743757,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771867690351,2.95743757,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771867690983,1.33875977,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771867691162,4.20619734,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771867691359,3.15530851,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771867691583,4.20619734,1867.4,1866.5,0.0011]
["bitfinex","ETHUSD",1771867691584,3.15530851,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771867691878,3.15530851,1867.0,1866.0,0.965]
["bitfinex","ETHUSD",1771867691879,3.15530851,1866.7,1866.0,0.965]
["bitfinex","ETHUSD",1771867692063,6.12274608,1866.7,1865.8,4.32683515]
["bitfinex","ETHUSD",1771867692368,2.96743757,1866.6,1865.8,4.32683515]
["bitfinex","ETHUSD",1771867692573,3.15530851,1866.7,1865.9,2.98693728]
["bitfinex","ETHUSD",1771867692971,1.33919005,1866.8,1865.9,2.98693728]
["bitfinex","ETHUSD",1771867693148,6.12274608,1866.6,1865.7,4.32800962]
["bitfinex","ETHUSD",1771867693347,3.15530851,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771867693893,2.96743757,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771867694077,1.33919005,1866.8,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867694278,3.15530851,1866.6,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867694580,11.031117,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771867694876,2.96743757,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771867695051,4.30669936,1866.7,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867695247,17.129221,1866.5,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867695779,5.439643,1866.5,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867697076,1.33947706,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771867697372,4.30691463,1866.4,1865.7,0.0011]
["bitfinex","ETHUSD",1771867697573,1.33926179,1866.7,1865.8,2.98693728]
["bitfinex","ETHUSD",1771867697781,2.86092197,1866.5,1865.7,0.3668127]
["bitfinex","ETHUSD",1771867697957,18.683645,1865.9,1865.1,2.7652785]
["bitfinex","ETHUSD",1771867698164,25.265359,1865.8,1865.1,2.7652785]
["bitfinex","ETHUSD",1771867698370,19.789859,1865.8,1865.1,2.7652785]
["bitfinex","ETHUSD",1771867698755,19.789859,1865.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771867698756,3.15530851,1865.7,1864.8,2.7652785]
["bitfinex","ETHUSD",1771867698956,2.86092197,1865.8,1864.8,2.7652785]
["bitfinex","ETHUSD",1771867699151,1.33997963,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771867699485,1.33997963,1865.7,1864.9,4.10583295]
["bitfinex","ETHUSD",1771867701786,1.33997963,1865.7,1864.9,2.7652785]
["bitfinex","ETHUSD",1771867701959,1.33997963,1865.7,1864.9,4.10582858]
["bitfinex","ETHUSD",1771867702155,1.339836,1865.9,1865.0,2.75890462]
["bitfinex","ETHUSD",1771867702681,2.30481917,1866.0,1865.0,2.75890462]
["bitfinex","ETHUSD",1771867702880,0.965,1866.0,1865.3,2.75890462]
["bitfinex","ETHUSD",1771867703180,2.30533471,1866.6,1865.6,2.75890462]
["bitfinex","ETHUSD",1771867703554,10.22661,1866.4,1865.6,2.75890462]
["bitfinex","ETHUSD",1771867703758,1.33954883,1866.3,1865.6,2.75890462]
["bitfinex","ETHUSD",1771867704365,0.966,1866.6,1865.7,2.75890462]
["bitfinex","ETHUSD",1771867704860,0.966,1866.6,1865.8,2.75890462]
["bitfinex","ETHUSD",1771867705180,2.30533538,1866.6,1865.8,2.75890462]
["bitfinex","ETHUSD",1771867705781,0.966,1866.6,1865.9,1.339836]
["bitfinex","ETHUSD",1771867705984,0.966,1866.6,1866.0,2.75890462]
["bitfinex","ETHUSD",1771867706161,2.30534208,1866.6,1866.0,2.75890462]
["bitfinex","ETHUSD",1771867706485,2.30534208,1866.6,1865.7,2.75890462]
["bitfinex","ETHUSD",1771867706486,3.15530851,1866.5,1865.7,2.75890462]
["bitfinex","ETHUSD",1771867706784,2.30534208,1866.6,1865.8,2.75890462]
["bitfinex","ETHUSD",1771867706989,0.2802,1865.7,1864.6,2.75890462]
["bitfinex","ETHUSD",1771867707165,1.2462,1865.7,1864.6,2.75890462]
["bitfinex","ETHUSD",1771867707366,1.1294641,1865.6,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867707683,4.23656037,1865.7,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867707874,1.34005145,1865.6,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867708080,5.54161635,1865.6,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867708278,4.33041182,1865.6,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867708914,2.99036037,1865.5,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867709092,3.15530851,1865.4,1864.7,5.36017799]
["bitfinex","ETHUSD",1771867709393,3.15530851,1865.1,1864.4,0.0011]
["bitfinex","ETHUSD",1771867709578,2.99036037,1865.3,1864.5,5.36017799]
["bitfinex","ETHUSD",1771867710167,1.34033883,1865.2,1864.5,5.36017799]
["bitfinex","ETHUSD",1771867710594,3.15530851,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1771867710761,3.15530851,1864.7,1864.3,5.36127799]
["bitfinex","ETHUSD",1771867710963,0.966,1864.9,1864.3,5.36127799]
["bitfinex","ETHUSD",1771867711162,0.966,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771867711673,0.966,1864.9,1863.6,5.36581378]
["bitfinex","ETHUSD",1771867711674,3.15530851,1864.4,1863.6,2.75890462]
["bitfinex","ETHUSD",1771867711879,6.14566888,1864.4,1863.3,4.10054627]
["bitfinex","ETHUSD",1771867712175,6.14566888,1864.4,1863.1,0.966]
["bitfinex","ETHUSD",1771867712176,1.34120171,1864.0,1863.1,3.72490462]
["bitfinex","ETHUSD",1771867712382,1.34120171,1864.0,1863.1,5.0667418]
["bitfinex","ETHUSD",1771867712691,3.15530851,1863.8,1863.1,2.75890462]
["bitfinex","ETHUSD",1771867712887,3.15530851,1863.8,1862.8,5.38888659]
["bitfinex","ETHUSD",1771867713101,3.15530851,1863.5,1862.5,2.75890462]
["bitfinex","ETHUSD",1771867713306,2.99036037,1863.8,1862.5,2.75890462]
["bitfinex","ETHUSD",1771867713490,6.14566888,1863.8,1862.5,2.75890462]
["bitfinex","ETHUSD",1771867713813,1.34120171,1864.0,1862.7,2.75890462]
["bitfinex","ETHUSD",1771867714310,1.34120171,1864.0,1862.9,2.75890462]
["bitfinex","ETHUSD",1771867714823,1.34118806,1864.1,1862.9,2.75890462]
["bitfinex","ETHUSD",1771867715296,2.30711354,1864.2,1863.1,2.75890462]
["bitfinex","ETHUSD",1771867715609,5.46242205,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867715905,2.30711354,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867716112,0.966,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867716296,2.3070678,1864.2,1863.4,2.75890462]
["bitfinex","ETHUSD",1771867716673,5.46237631,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867717073,2.3070678,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867718319,2.3070678,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771867718470,2.3070678,1864.2,1863.3,2.75890462]
["bitfinex","ETHUSD",1771867718899,5.29742817,1864.2,1863.1,1.34182296]
["bitfinex","ETHUSD",1771867719096,2.3070678,1864.2,1863.2,2.75890462]
["bitfinex","ETHUSD",1771867720278,2.3070678,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771867720495,2.3070678,1864.2,1863.4,2.75890462]
["bitfinex","ETHUSD",1771867721784,4.098871,1863.5,1863.4,2.75890462]
["bitfinex","ETHUSD",1771867721979,2.3070678,1864.2,1863.3,2.75890462]
["bitfinex","ETHUSD",1771867722507,2.3070678,1864.2,1863.3,4.10055482]
["bitfinex","ETHUSD",1771867722892,2.3070678,1864.2,1863.4,2.75890462]
["bitfinex","ETHUSD",1771867723094,2.3070678,1864.2,1863.4,2.73088462]
["bitfinex","ETHUSD",1771867723287,0.966,1864.2,1863.4,2.73088462]
["bitfinex","ETHUSD",1771867723514,0.966,1864.2,1863.3,1.3416502]
["bitfinex","ETHUSD",1771867723515,5.29746698,1864.2,1863.3,1.34280373]
["bitfinex","ETHUSD",1771867723820,0.001,1864.1,1863.3,1.34280373]
["bitfinex","ETHUSD",1771867724699,0.001,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771867725120,2.99136037,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771867725848,18.09312637,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1771867725995,2.99036037,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1771867726393,0.001,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771867726801,0.001,1864.1,1863.3,2.76000462]
["bitfinex","ETHUSD",1771867728618,0.967,1864.5,1863.3,2.76000462]
["bitfinex","ETHUSD",1771867728826,0.967,1864.5,1863.5,3.11656222]
["bitfinex","ETHUSD",1771867729029,4.49871095,1864.9,1863.5,3.11656222]
["bitfinex","ETHUSD",1771867729232,2.87764949,1864.9,1863.7,3.11656222]
["bitfinex","ETHUSD",1771867729407,5.36179917,1865.1,1863.7,3.11656222]
["bitfinex","ETHUSD",1771867729408,1.34053237,1865.0,1863.8,3.11656222]
["bitfinex","ETHUSD",1771867729958,1.34046555,1865.1,1863.8,3.11656222]
["bitfinex","ETHUSD",1771867730235,9.20615743,1865.2,1863.7,0.967]
["bitfinex","ETHUSD",1771867730236,5.18503159,1865.2,1864.2,3.11656222]
["bitfinex","ETHUSD",1771867730437,2.87764949,1865.0,1863.9,3.11656222]
["bitfinex","ETHUSD",1771867730801,1.34062634,1864.8,1863.9,4.45776691]
["bitfinex","ETHUSD",1771867731131,4.21827583,1864.8,1863.9,4.45776691]
["bitfinex","ETHUSD",1771867731727,1.34062634,1864.8,1864.0,3.11656222]
["bitfinex","ETHUSD",1771867732644,1.34048257,1865.0,1864.0,3.11656222]
["bitfinex","ETHUSD",1771867732946,4.21810941,1865.1,1864.2,3.11656222]
["bitfinex","ETHUSD",1771867733103,1.34045992,1865.1,1864.2,3.11656222]
["bitfinex","ETHUSD",1771867733703,1.34039166,1865.2,1864.3,3.11656222]
["bitfinex","ETHUSD",1771867733921,2.87764949,1865.1,1864.3,3.11656222]
["bitfinex","ETHUSD",1771867734113,2.87764949,1865.1,1864.2,0.94977621]
["bitfinex","ETHUSD",1771867734838,2.87764949,1865.5,1864.3,3.11656222]
["bitfinex","ETHUSD",1771867735045,2.87764949,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771867735046,2.87764949,1865.3,1864.4,1.34091396]
["bitfinex","ETHUSD",1771867736140,0.001,1864.7,1864.3,1.34098589]
["bitfinex","ETHUSD",1771867736339,0.001,1864.7,1864.3,4.45754811]
["bitfinex","ETHUSD",1771867736517,0.001,1864.7,1864.3,1.34098589]
["bitfinex","ETHUSD",1771867737532,0.001,1864.7,1864.2,4.06633843]
["bitfinex","ETHUSD",1771867737712,0.001,1864.7,1864.0,1.34226802]
["bitfinex","ETHUSD",1771867737916,0.001,1864.7,1864.0,1.3422932]
["bitfinex","ETHUSD",1771867738547,0.001,1864.7,1864.0,4.45885542]
["bitfinex","ETHUSD",1771867740238,0.001,1864.7,1864.1,3.11656222]
["bitfinex","ETHUSD",1771867741336,0.001,1864.7,1864.2,1.34105782]
["bitfinex","ETHUSD",1771867741638,0.001,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771867741639,2.87864949,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771867742226,2.87864949,1864.7,1864.0,1.34229378]
["bitfinex","ETHUSD",1771867742428,2.87864949,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771867742735,2.87764949,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771867743136,2.87764949,1864.2,1863.5,1.34152402]
["bitfinex","ETHUSD",1771867743338,4.21877925,1864.1,1863.3,1.34280557]
["bitfinex","ETHUSD",1771867745137,4.21877925,1864.1,1863.3,4.45936779]
["bitfinex","ETHUSD",1771867747344,2.87764949,1864.1,1863.3,1.34280557]
["bitfinex","ETHUSD",1771867747548,0.967,1864.5,1863.4,3.11656222]
["bitfinex","ETHUSD",1771867747549,8.24142989,1864.4,1863.4,3.11656222]
["bitfinex","ETHUSD",1771867747729,2.87764949,1864.3,1863.4,3.11656222]
["bitfinex","ETHUSD",1771867747929,2.87764949,1864.3,1863.4,3.11766222]
["bitfinex","ETHUSD",1771867749036,0.967,1864.5,1863.4,3.11766222]
["bitfinex","ETHUSD",1771867749442,0.967,1864.5,1863.6,3.11656222]
["bitfinex","ETHUSD",1771867751345,5.18551228,1864.5,1863.6,3.11656222]
["bitfinex","ETHUSD",1771867751545,5.18551228,1864.5,1863.7,1.34141761]
["bitfinex","ETHUSD",1771867751747,2.87764949,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771867751951,2.87764949,1864.4,1863.5,5.36600437]
["bitfinex","ETHUSD",1771867752150,2.87764949,1864.4,1863.5,8.48256659]
["bitfinex","ETHUSD",1771867752854,2.87764949,1864.4,1863.5,5.36600437]
["bitfinex","ETHUSD",1771867753754,1.34098589,1864.3,1863.5,5.36600437]
["bitfinex","ETHUSD",1771867754459,4.21863538,1864.3,1863.5,5.36600437]
["bitfinex","ETHUSD",1771867754820,2.87764949,1864.3,1863.6,3.11656222]
["bitfinex","ETHUSD",1771867755028,1.3409167,1864.4,1863.6,3.11656222]
["bitfinex","ETHUSD",1771867755228,4.21856619,1864.4,1863.6,3.11656222]
["bitfinex","ETHUSD",1771867756154,2.87764949,1864.3,1863.6,1.34143788]
["bitfinex","ETHUSD",1771867756955,2.87764949,1864.3,1863.5,4.45806552]
["bitfinex","ETHUSD",1771867757846,2.30789378,1864.5,1863.6,2.96089443]
["bitfinex","ETHUSD",1771867758054,2.91672182,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771867759138,2.91672182,1864.4,1863.7,1.15757839]
["bitfinex","ETHUSD",1771867759731,0.001,1864.2,1863.7,1.15757839]
["bitfinex","ETHUSD",1771867762261,2.84610402,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771867762469,1.34112976,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771867762780,2.84510402,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867764574,4.18632772,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867764784,2.84510402,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867764940,4.18630693,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867765368,2.84510402,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867766041,4.18632061,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867766270,2.84510402,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867766500,1.34206093,1864.2,1863.4,2.9577512]
["bitfinex","ETHUSD",1771867766682,2.84510402,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771867766970,2.84510402,1864.1,1863.4,1.34268293]
["bitfinex","ETHUSD",1771867767345,2.84510402,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771867767559,2.84510402,1864.1,1863.4,1.34273218]
["bitfinex","ETHUSD",1771867769670,4.18630573,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771867770169,2.84510402,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771867771373,2.84510402,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771867771553,4.18644965,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771867771761,2.84510402,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771867772067,2.84510402,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771867773697,2.84510402,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771867775785,1.34163357,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1771867776559,4.18666559,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771867776890,4.18655163,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771867777093,2.84510402,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771867780391,4.18666559,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771867780587,2.84510402,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771867780790,4.18658133,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771867780973,4.18653619,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771867781382,2.84510402,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771867782003,2.84510402,1863.4,1862.4,4.29894852]
["bitfinex","ETHUSD",1771867782366,2.84510402,1863.2,1862.4,2.9566512]
["bitfinex","ETHUSD",1771867782572,2.84510402,1863.2,1862.4,4.29900153]
["bitfinex","ETHUSD",1771867782873,1.34170557,1863.3,1862.0,5.37029207]
["bitfinex","ETHUSD",1771867782874,2.84510402,1862.9,1862.0,2.9566512]
["bitfinex","ETHUSD",1771867783269,3.81210402,1863.1,1862.2,2.9566512]
["bitfinex","ETHUSD",1771867783691,3.81210402,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771867783898,0.967,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771867785576,3.81210402,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771867785783,0.967,1863.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771867785983,2.30885736,1863.1,1862.5,4.29888693]
["bitfinex","ETHUSD",1771867786480,3.81210402,1863.1,1862.5,4.29888693]
["bitfinex","ETHUSD",1771867786682,5.15397959,1863.1,1862.5,1.34223573]
["bitfinex","ETHUSD",1771867786987,0.967,1863.1,1862.5,2.9566512]
["bitfinex","ETHUSD",1771867789379,0.967,1863.1,1862.6,1.34220981]
["bitfinex","ETHUSD",1771867789706,3.58915667,1863.1,1862.6,1.34220981]
["bitfinex","ETHUSD",1771867789906,2.62215667,1863.0,1862.4,1.34229379]
["bitfinex","ETHUSD",1771867790104,2.62215667,1863.0,1862.3,4.02673201]
["bitfinex","ETHUSD",1771867790477,2.62215667,1863.0,1862.2,2.30946213]
["bitfinex","ETHUSD",1771867790674,2.62215667,1862.9,1862.0,2.68435961]
["bitfinex","ETHUSD",1771867790980,2.62215667,1862.6,1861.8,2.42182388]
["bitfinex","ETHUSD",1771867791714,2.62215667,1862.4,1861.8,2.42182388]
["bitfinex","ETHUSD",1771867791918,3.17508198,1862.7,1861.9,2.68435961]
["bitfinex","ETHUSD",1771867791919,2.62215667,1862.7,1861.9,2.68435961]
["bitfinex","ETHUSD",1771867792824,2.62215667,1862.7,1861.8,2.42182388]
["bitfinex","ETHUSD",1771867793118,2.62215667,1862.7,1861.8,5.10618349]
["bitfinex","ETHUSD",1771867793605,1.3420657,1862.9,1861.8,2.42182388]
["bitfinex","ETHUSD",1771867793606,2.62215667,1862.8,1861.8,2.42182388]
["bitfinex","ETHUSD",1771867794108,1.34213775,1862.7,1861.9,2.68435961]
["bitfinex","ETHUSD",1771867794300,2.62215667,1862.7,1861.9,2.68435961]
["bitfinex","ETHUSD",1771867795382,2.62215667,1862.9,1861.9,2.68435961]
["bitfinex","ETHUSD",1771867795604,2.62215667,1862.9,1861.9,2.68545961]
["bitfinex","ETHUSD",1771867795807,0.001,1862.8,1861.9,2.68545961]
["bitfinex","ETHUSD",1771867796001,2.62315667,1862.8,1861.9,2.68545961]
["bitfinex","ETHUSD",1771867796199,3.96429442,1862.7,1862.0,1.34264232]
["bitfinex","ETHUSD",1771867796517,2.62215667,1862.7,1862.0,1.34264232]
["bitfinex","ETHUSD",1771867797733,2.62215667,1862.4,1861.8,1.08013733]
["bitfinex","ETHUSD",1771867798004,2.62215667,1862.4,1861.8,2.42292076]
["bitfinex","ETHUSD",1771867798177,2.62215667,1862.4,1861.8,1.08013733]
["bitfinex","ETHUSD",1771867798379,1.34242603,1862.3,1861.8,1.08013733]
["bitfinex","ETHUSD",1771867798580,3.9645827,1862.3,1861.8,1.08013733]
["bitfinex","ETHUSD",1771867798776,2.62215667,1862.2,1861.6,0.1508058]
["bitfinex","ETHUSD",1771867799009,0.967,1862.3,1861.0,4.02766908]
["bitfinex","ETHUSD",1771867799010,5.79723865,1861.9,1861.0,4.02766908]
["bitfinex","ETHUSD",1771867799223,5.79723865,1861.9,1859.3,4.29784032]
["bitfinex","ETHUSD",1771867799224,2.62215667,1861.1,1859.3,4.29784032]
["bitfinex","ETHUSD",1771867799394,5.657,1861.2,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867799395,3.17508198,1860.4,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867799734,0.967,1861.0,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867799735,2.62215667,1860.6,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867799898,2.62215667,1860.6,1859.4,5.37750053]
["bitfinex","ETHUSD",1771867800297,2.62215667,1860.7,1859.3,2.68435961]
["bitfinex","ETHUSD",1771867800696,2.62215667,1860.7,1859.2,5.3783682]
["bitfinex","ETHUSD",1771867800697,3.17508198,1860.5,1859.2,5.3783682]
["bitfinex","ETHUSD",1771867800922,2.62215667,1860.1,1859.2,1.34466437]
["bitfinex","ETHUSD",1771867801286,2.62215667,1860.5,1859.3,2.68435961]
["bitfinex","ETHUSD",1771867801581,2.62215667,1860.4,1859.2,4.99702398]
["bitfinex","ETHUSD",1771867801785,2.62215667,1860.4,1859.3,2.68435961]
["bitfinex","ETHUSD",1771867802420,2.62215667,1860.2,1859.3,2.68435961]
["bitfinex","ETHUSD",1771867802718,2.62215667,1860.0,1859.0,5.3783682]
["bitfinex","ETHUSD",1771867802920,2.62215667,1860.0,1859.0,8.06272781]
["bitfinex","ETHUSD",1771867803090,2.62215667,1860.0,1859.1,2.68435961]
["bitfinex","ETHUSD",1771867803283,2.62215667,1860.0,1859.0,2.68435961]
["bitfinex","ETHUSD",1771867803516,2.62215667,1860.0,1859.1,3.17508198]
["bitfinex","ETHUSD",1771867803697,2.62215667,1860.3,1859.3,2.68435961]
["bitfinex","ETHUSD",1771867803898,2.62215667,1860.6,1859.6,2.68435961]
["bitfinex","ETHUSD",1771867804417,12.80533967,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771867804622,2.62215667,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771867804788,2.62215667,1860.6,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867805200,3.348398,1860.7,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867805822,25.974497,1860.5,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867806123,2.62215667,1860.4,1859.5,2.68435961]
["bitfinex","ETHUSD",1771867806306,2.62215667,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771867806545,3.96595727,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771867806910,2.62215667,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771867807230,3.96595577,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771867807392,3.96595577,1860.4,1859.3,1.34459205]
["bitfinex","ETHUSD",1771867807593,3.96595577,1860.4,1859.7,0.0011]
["bitfinex","ETHUSD",1771867809524,2.62215667,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771867810710,0.968,1860.8,1859.8,2.68435961]
["bitfinex","ETHUSD",1771867810948,2.31151338,1860.8,1859.8,2.68435961]
["bitfinex","ETHUSD",1771867811151,0.968,1860.8,1859.8,2.68435961]
["bitfinex","ETHUSD",1771867811321,0.968,1860.8,1859.7,3.17618198]
["bitfinex","ETHUSD",1771867811322,2.62215667,1860.7,1859.7,0.0011]
["bitfinex","ETHUSD",1771867811712,2.62215667,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1771867812723,3.96588687,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1771867812927,5.3744715,1860.7,1859.7,0.0011]
["bitfinex","ETHUSD",1771867813125,3.106449,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1771867813342,5.755311,1860.7,1859.7,2.68545961]
["bitfinex","ETHUSD",1771867813634,9.087786,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1771867813848,2.62215667,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1771867814712,1.3437248,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1771867815247,2.62215667,1860.4,1859.7,0.0011]
["bitfinex","ETHUSD",1771867815559,2.62215667,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771867815711,2.62215667,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771867816311,2.62215667,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771867816742,2.62215667,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771867816932,2.62215667,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1771867817119,2.62215667,1860.4,1859.4,0.0011]
["bitfinex","ETHUSD",1771867817513,2.62215667,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1771867818243,2.80880364,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1771867818547,2.80880364,1859.6,1858.5,3.93766934]
["bitfinex","ETHUSD",1771867818714,2.80880364,1859.6,1858.6,1.34509846]
["bitfinex","ETHUSD",1771867819068,2.80880364,1860.4,1858.8,2.96566934]
["bitfinex","ETHUSD",1771867819352,2.80880364,1860.0,1858.6,1.34509846]
["bitfinex","ETHUSD",1771867819525,2.80880364,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771867819723,2.80880364,1859.7,1858.7,2.96566934]
["bitfinex","ETHUSD",1771867819924,0.969,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1771867820421,2.71749667,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867820934,1.34428095,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867822026,0.969,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867822928,2.31317282,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867824333,0.969,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867824547,1.34409521,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771867825053,5.3760599,1860.1,1859.2,0.0011]
["bitfinex","ETHUSD",1771867825428,1.34401376,1860.1,1859.2,0.0011]
["bitfinex","ETHUSD",1771867825746,1.34401376,1860.1,1859.2,2.92739856]
["bitfinex","ETHUSD",1771867826452,0.001,1860.3,1859.5,2.92629856]
["bitfinex","ETHUSD",1771867826822,0.969,1860.4,1859.5,2.92629856]
["bitfinex","ETHUSD",1771867827225,0.969,1860.4,1859.6,4.27067369]
["bitfinex","ETHUSD",1771867827426,1.34354133,1860.8,1859.8,2.92629856]
["bitfinex","ETHUSD",1771867828131,4.061038,1860.8,1859.8,2.92629856]
["bitfinex","ETHUSD",1771867829032,1.34348891,1860.9,1859.8,2.92629856]
["bitfinex","ETHUSD",1771867829231,5.37360002,1861.0,1859.9,4.27045684]
["bitfinex","ETHUSD",1771867829442,5.37360002,1861.0,1860.0,2.92629856]
["bitfinex","ETHUSD",1771867830457,2.71749667,1860.6,1859.1,6.10138054]
["bitfinex","ETHUSD",1771867830657,2.71749667,1860.3,1859.3,4.27089061]
["bitfinex","ETHUSD",1771867831088,2.71749667,1860.0,1859.2,0.9701]
["bitfinex","ETHUSD",1771867831235,1.34394151,1860.2,1859.2,2.31475691]
["bitfinex","ETHUSD",1771867831436,2.71749667,1860.1,1859.2,2.31475691]
["bitfinex","ETHUSD",1771867831859,17.84376467,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867832066,2.71749667,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867833265,1.34415828,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867833476,2.31283936,1860.4,1859.4,2.92629856]
["bitfinex","ETHUSD",1771867833972,2.71749667,1860.6,1859.4,2.92629856]
["bitfinex","ETHUSD",1771867834174,0.001,1860.8,1859.7,2.92629856]
["bitfinex","ETHUSD",1771867834175,1.34358037,1860.7,1859.7,2.92629856]
["bitfinex","ETHUSD",1771867834577,1.34454483,1860.8,1859.7,2.92629856]
["bitfinex","ETHUSD",1771867835480,0.001,1860.8,1859.9,2.92629856]
["bitfinex","ETHUSD",1771867836170,0.001,1860.8,1860.0,2.92629856]
["bitfinex","ETHUSD",1771867836976,0.001,1860.8,1860.2,2.92629856]
["bitfinex","ETHUSD",1771867837194,0.001,1860.8,1859.9,3.89529856]
["bitfinex","ETHUSD",1771867837558,0.001,1860.8,1860.0,1.34408602]
["bitfinex","ETHUSD",1771867838482,0.001,1860.8,1860.0,4.27038458]
["bitfinex","ETHUSD",1771867843072,2.71749667,1860.6,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867843415,2.71749667,1860.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771867843561,2.71749667,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867844215,1.34415828,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867845486,1.34414142,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867845695,1.34394151,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771867845903,1.34394151,1860.2,1859.3,0.0011]
["bitfinex","ETHUSD",1771867846218,2.71749667,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771867846604,5.37531551,1860.4,1859.3,2.92739856]
["bitfinex","ETHUSD",1771867847419,1.34379703,1860.4,1859.3,2.92739856]
["bitfinex","ETHUSD",1771867847947,1.34367814,1860.6,1859.3,2.92739856]
["bitfinex","ETHUSD",1771867848408,0.97,1860.7,1859.5,2.8141269]
["bitfinex","ETHUSD",1771867848594,0.97,1860.7,1859.7,2.8141269]
["bitfinex","ETHUSD",1771867848795,2.31358225,1860.7,1859.7,2.8141269]
["bitfinex","ETHUSD",1771867850403,2.31358225,1860.7,1859.8,1.34423056]
["bitfinex","ETHUSD",1771867850588,2.31358225,1860.7,1859.8,4.15835746]
["bitfinex","ETHUSD",1771867851936,2.68022319,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771867852130,2.68022319,1860.6,1859.6,5.37734633]
["bitfinex","ETHUSD",1771867852711,4.02394799,1860.5,1859.6,5.37734633]
["bitfinex","ETHUSD",1771867853625,4.02394799,1860.5,1859.6,8.19147323]
["bitfinex","ETHUSD",1771867853826,1.34370383,1860.6,1859.6,8.19147323]
["bitfinex","ETHUSD",1771867854136,1.34370383,1860.6,1859.7,2.8141269]
["bitfinex","ETHUSD",1771867855145,2.31362406,1860.7,1859.8,1.34423056]
["bitfinex","ETHUSD",1771867855455,4.99384725,1860.7,1859.8,4.15835746]
["bitfinex","ETHUSD",1771867855642,2.68022319,1860.6,1859.4,5.3780239]
["bitfinex","ETHUSD",1771867857219,2.68022319,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771867857425,1.34465258,1860.6,1859.9,0.0011]
["bitfinex","ETHUSD",1771867859829,4.02487577,1860.6,1859.9,0.0011]
["bitfinex","ETHUSD",1771867860853,2.68122319,1860.6,1859.9,0.0011]
["bitfinex","ETHUSD",1771867861539,2.68122319,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1771867861540,2.68022319,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771867862055,2.68022319,1860.4,1859.6,0.0011]
["bitfinex","ETHUSD",1771867862555,2.68022319,1860.4,1859.3,1.34568811]
["bitfinex","ETHUSD",1771867862556,2.68022319,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867862729,2.68022319,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771867863624,1.3442819,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867864335,4.02450509,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867864722,2.68022319,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771867865520,2.68022319,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771867866125,1.34430284,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771867866326,4.02452766,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771867866774,4.99343983,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867867346,2.68022319,1859.7,1858.9,0.003]
["bitfinex","ETHUSD",1771867867670,1.34437513,1859.6,1858.9,0.003]
["bitfinex","ETHUSD",1771867869483,2.31318101,1859.9,1858.9,0.003]
["bitfinex","ETHUSD",1771867869778,2.31318101,1859.9,1858.9,1.34788138]
["bitfinex","ETHUSD",1771867869959,2.31318101,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867870274,0.001,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771867870574,2.68022319,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771867870945,0.001,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867871379,2.68122319,1859.8,1858.9,0.003]
["bitfinex","ETHUSD",1771867872056,4.025509,1859.8,1858.9,0.003]
["bitfinex","ETHUSD",1771867872878,2.68022319,1859.7,1858.9,0.003]
["bitfinex","ETHUSD",1771867873245,0.001,1859.8,1858.9,0.003]
["bitfinex","ETHUSD",1771867873575,0.001,1859.8,1858.9,2.8171269]
["bitfinex","ETHUSD",1771867873576,1.3452537,1859.8,1858.9,2.8171269]
["bitfinex","ETHUSD",1771867874153,1.3452537,1859.8,1859.0,1.34590903]
["bitfinex","ETHUSD",1771867874655,0.001,1859.8,1859.0,1.34590903]
["bitfinex","ETHUSD",1771867875173,0.001,1859.8,1859.0,4.16003593]
["bitfinex","ETHUSD",1771867875350,0.001,1859.8,1859.1,2.8141269]
["bitfinex","ETHUSD",1771867875749,5.3750689,1860.5,1859.2,2.8141269]
["bitfinex","ETHUSD",1771867875981,1.3437248,1860.5,1859.3,2.8141269]
["bitfinex","ETHUSD",1771867876180,4.99388452,1860.6,1859.6,4.15850203]
["bitfinex","ETHUSD",1771867876952,0.97,1860.6,1859.7,2.8141269]
["bitfinex","ETHUSD",1771867877152,0.001,1860.6,1859.7,2.8141269]
["bitfinex","ETHUSD",1771867878054,0.001,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771867878354,0.001,1860.7,1860.1,2.54992613]
["bitfinex","ETHUSD",1771867878915,0.001,1860.7,1859.5,2.54992613]
["bitfinex","ETHUSD",1771867878916,2.6355419,1860.6,1859.5,2.54992613]
["bitfinex","ETHUSD",1771867879203,2.6355419,1860.4,1859.3,1.34459205]
["bitfinex","ETHUSD",1771867879780,0.969,1860.5,1859.4,2.54992613]
["bitfinex","ETHUSD",1771867880078,2.6355419,1860.4,1859.3,1.34459205]
["bitfinex","ETHUSD",1771867880249,2.6355419,1860.2,1859.3,1.34459205]
["bitfinex","ETHUSD",1771867880452,2.6355419,1860.2,1859.3,3.96491474]
["bitfinex","ETHUSD",1771867880692,1.34379703,1860.4,1859.4,2.62032269]
["bitfinex","ETHUSD",1771867881978,3.97985471,1860.4,1859.4,2.62032269]
["bitfinex","ETHUSD",1771867882176,3.97985471,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867882973,3.97985521,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867883284,2.63605768,1860.4,1859.5,3.96477012]
["bitfinex","ETHUSD",1771867884055,3.97985496,1860.4,1859.5,3.96477012]
["bitfinex","ETHUSD",1771867885268,1.34379728,1860.4,1859.5,3.96477012]
["bitfinex","ETHUSD",1771867885469,2.63605768,1860.3,1859.5,3.96477012]
["bitfinex","ETHUSD",1771867886383,1.34394151,1860.2,1859.5,3.96477012]
["bitfinex","ETHUSD",1771867886559,2.63605768,1860.1,1859.4,1.34449186]
["bitfinex","ETHUSD",1771867887379,2.63605768,1860.1,1859.3,1.34568137]
["bitfinex","ETHUSD",1771867888564,1.34408602,1860.0,1859.3,1.34568137]
["bitfinex","ETHUSD",1771867889490,2.63605768,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867890363,1.34408602,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867891095,5.37634408,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771867891283,2.63605768,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867893190,3.98021596,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867893390,2.63605768,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771867894182,2.63605768,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771867895793,1.34437513,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771867895998,0.969,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867896571,3.97985471,1860.4,1859.2,2.62142269]
["bitfinex","ETHUSD",1771867897403,2.63605768,1860.4,1859.3,0.18685624]
["bitfinex","ETHUSD",1771867897700,3.97992694,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867898064,3.97992694,1860.3,1859.3,1.34455461]
["bitfinex","ETHUSD",1771867898065,2.63605768,1860.2,1859.3,1.34455461]
["bitfinex","ETHUSD",1771867898967,2.63605768,1860.2,1859.3,3.9648773]
["bitfinex","ETHUSD",1771867899169,1.34386926,1860.3,1859.4,2.62032269]
["bitfinex","ETHUSD",1771867900001,5.37547707,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867900483,2.63605768,1860.3,1859.3,5.37824209]
["bitfinex","ETHUSD",1771867900687,2.63605768,1860.3,1859.2,4.93505052]
["bitfinex","ETHUSD",1771867900886,2.63605768,1860.3,1859.2,2.31472783]
["bitfinex","ETHUSD",1771867901199,2.63605768,1860.3,1859.3,2.62032269]
["bitfinex","ETHUSD",1771867901409,2.63605768,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1771867902007,2.63605768,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771867902902,2.63605768,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867904504,3.98028824,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771867904713,1.34415828,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771867905683,0.969,1860.0,1859.2,2.62142269]
["bitfinex","ETHUSD",1771867905878,1.34408632,1860.0,1859.2,2.62142269]
["bitfinex","ETHUSD",1771867906183,1.34408632,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867906586,1.34408632,1860.0,1859.3,1.34569205]
["bitfinex","ETHUSD",1771867906883,1.34408632,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1771867906884,2.63605768,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771867908197,1.34401376,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771867908886,1.34401376,1860.1,1859.3,2.44235315]
["bitfinex","ETHUSD",1771867909112,3.72546058,1860.2,1859.3,2.44235315]
["bitfinex","ETHUSD",1771867909584,2.38146331,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771867911692,2.38146331,1860.2,1859.3,2.44235315]
["bitfinex","ETHUSD",1771867912609,0.001,1860.3,1859.6,2.44125315]
["bitfinex","ETHUSD",1771867912992,3.72547707,1860.1,1859.3,3.78688267]
["bitfinex","ETHUSD",1771867913194,2.38146331,1860.1,1859.3,3.78688267]
["bitfinex","ETHUSD",1771867914325,1.34492526,1860.3,1859.4,2.44125315]
["bitfinex","ETHUSD",1771867914617,3.72638857,1860.3,1859.4,2.44125315]
["bitfinex","ETHUSD",1771867915616,3.72638857,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867917217,3.72638857,1860.3,1859.5,3.78570058]
["bitfinex","ETHUSD",1771867917606,3.72633423,1860.3,1859.5,3.78570058]
["bitfinex","ETHUSD",1771867917793,2.38146331,1860.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867918300,2.38246331,1860.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1771867919143,2.38246331,1860.2,1859.5,3.78570058]
["bitfinex","ETHUSD",1771867919307,0.001,1860.2,1859.5,3.78570058]
["bitfinex","ETHUSD",1771867919629,0.001,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1771867919804,0.001,1860.2,1859.7,3.78555599]
["bitfinex","ETHUSD",1771867920133,1.34477224,1860.5,1859.8,2.44125315]
["bitfinex","ETHUSD",1771867920134,0.001,1860.5,1859.8,2.44125315]
["bitfinex","ETHUSD",1771867920434,1.34473303,1860.5,1859.8,2.44125315]
["bitfinex","ETHUSD",1771867920642,0.001,1860.5,1860.0,2.44125315]
["bitfinex","ETHUSD",1771867921000,0.001,1860.8,1860.2,3.18626251]
["bitfinex","ETHUSD",1771867921204,0.001,1860.8,1860.3,2.44125315]
["bitfinex","ETHUSD",1771867921510,2.38146331,1860.7,1859.8,2.44125315]
["bitfinex","ETHUSD",1771867921708,1.34365258,1860.6,1859.8,3.78547944]
["bitfinex","ETHUSD",1771867922130,2.38146331,1860.5,1859.7,2.31330283]
["bitfinex","ETHUSD",1771867922302,2.38146331,1860.5,1859.5,2.44125315]
["bitfinex","ETHUSD",1771867922509,2.38146331,1860.5,1859.5,1.34442234]
["bitfinex","ETHUSD",1771867922734,2.38146331,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1771867923718,2.38146331,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867924625,1.34401376,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1771867924817,1.34394151,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1771867925047,1.34394151,1860.2,1859.4,2.44235315]
["bitfinex","ETHUSD",1771867925237,3.72540482,1860.2,1859.4,2.44235315]
["bitfinex","ETHUSD",1771867925437,2.38146331,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867925823,3.72556201,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867926025,3.72556684,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867926249,2.38146331,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867926637,3.72535262,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1771867926863,2.38146331,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1771867927154,2.38146331,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1771867928360,1.34408602,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771867928562,3.72552856,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1771867929126,2.38146331,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771867929569,2.38146331,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771867930430,2.38146331,1859.4,1858.9,0.003]
["bitfinex","ETHUSD",1771867931665,2.38146331,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771867931839,2.38146331,1859.4,1858.9,0.003]
["bitfinex","ETHUSD",1771867932198,2.38146331,1859.4,1855.2,17.0957846]
["bitfinex","ETHUSD",1771867932199,2.38146331,1858.9,1857.9,1e-08]
["bitfinex","ETHUSD",1771867932469,0.0495895,1858.4,1857.6,2.44125315]
["bitfinex","ETHUSD",1771867932832,0.0495895,1858.4,1857.5,3.18626251]
["bitfinex","ETHUSD",1771867933155,3.77630018,1858.4,1857.4,1.34596748]
["bitfinex","ETHUSD",1771867933357,2.38146331,1858.3,1857.4,1.34596748]
["bitfinex","ETHUSD",1771867933733,2.38146331,1858.3,1857.4,1.58601268]
["bitfinex","ETHUSD",1771867934264,0.0495895,1858.4,1857.4,4.02726583]
["bitfinex","ETHUSD",1771867934462,0.0495895,1858.4,1857.6,1.34582256]
["bitfinex","ETHUSD",1771867934653,0.0495895,1858.4,1857.6,1.58586776]
["bitfinex","ETHUSD",1771867935053,1e-08,1858.4,1857.7,2.44125315]
["bitfinex","ETHUSD",1771867935836,1e-08,1858.4,1857.8,2.44125315]
["bitfinex","ETHUSD",1771867936065,3.35046331,1859.1,1857.8,2.44125315]
["bitfinex","ETHUSD",1771867936237,3.35046331,1859.1,1857.7,3.42630771]
["bitfinex","ETHUSD",1771867936238,3.35046331,1859.1,1858.1,2.44125315]
["bitfinex","ETHUSD",1771867936437,3.35046331,1859.1,1858.2,1.345388]
["bitfinex","ETHUSD",1771867936878,3.35046331,1859.1,1858.2,1.4351806]
["bitfinex","ETHUSD",1771867937169,2.38146331,1859.1,1858.2,1.4351806]
["bitfinex","ETHUSD",1771867937383,4.69503647,1859.4,1858.3,5.62751566]
["bitfinex","ETHUSD",1771867937669,3.35046331,1859.4,1858.3,5.62751566]
["bitfinex","ETHUSD",1771867937968,4.6949914,1859.4,1858.4,2.40853484]
["bitfinex","ETHUSD",1771867938168,3.35046331,1859.4,1858.4,2.40853484]
["bitfinex","ETHUSD",1771867938376,4.69498432,1859.4,1858.4,2.40853484]
["bitfinex","ETHUSD",1771867938564,3.35046331,1859.4,1858.5,1.34517083]
["bitfinex","ETHUSD",1771867938770,3.35046331,1859.4,1858.5,1.43496343]
["bitfinex","ETHUSD",1771867939273,4.69498815,1859.4,1858.5,1.43496343]
["bitfinex","ETHUSD",1771867939475,2.33188551,1859.1,1858.5,0.0897926]
["bitfinex","ETHUSD",1771867939846,2.33188551,1858.8,1858.3,0.003]
["bitfinex","ETHUSD",1771867940448,2.35575496,1858.7,1858.3,0.003]
["bitfinex","ETHUSD",1771867942872,2.35575496,1858.9,1858.3,0.003]
["bitfinex","ETHUSD",1771867943179,2.35575496,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867943349,1.34485111,1859.0,1858.3,0.003]
["bitfinex","ETHUSD",1771867943350,2.35575496,1858.7,1858.3,0.003]
["bitfinex","ETHUSD",1771867943678,2.35575496,1858.6,1858.3,0.0041]
["bitfinex","ETHUSD",1771867944177,2.35575496,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771867944350,2.35575496,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771867945078,2.35575496,1858.2,1857.9,0.1502526]
["bitfinex","ETHUSD",1771867945453,1.34528751,1858.4,1857.9,0.1502526]
["bitfinex","ETHUSD",1771867945782,10.9228077,1858.5,1857.9,1.49584653]
["bitfinex","ETHUSD",1771867945783,2.35575496,1858.5,1857.9,1.49584653]
["bitfinex","ETHUSD",1771867946147,0.969,1858.7,1857.9,1.49584653]
["bitfinex","ETHUSD",1771867946451,2.35575496,1859.2,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867947148,1.3447367,1859.1,1858.3,1.34531561]
["bitfinex","ETHUSD",1771867947376,3.70047016,1859.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1771867947576,2.35575496,1859.1,1858.1,1.34541059]
["bitfinex","ETHUSD",1771867947776,3.18626251,1858.9,1857.9,1.49585014]
["bitfinex","ETHUSD",1771867947969,2.35575496,1858.8,1857.9,3.91936266]
["bitfinex","ETHUSD",1771867949280,2.35575496,1859.2,1858.0,2.42351252]
["bitfinex","ETHUSD",1771867949475,3.056,1859.0,1858.0,2.42351252]
["bitfinex","ETHUSD",1771867949850,2.35575496,1859.1,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867950076,1.34465704,1859.3,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867950278,3.700412,1859.3,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867950478,2.35575496,1859.2,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867951285,2.31457621,1859.4,1858.2,2.42351252]
["bitfinex","ETHUSD",1771867951489,2.31457621,1859.4,1858.4,2.42351252]
["bitfinex","ETHUSD",1771867951490,0.97,1859.4,1858.4,2.42351252]
["bitfinex","ETHUSD",1771867952859,0.97,1859.4,1858.6,2.42351252]
["bitfinex","ETHUSD",1771867953476,3.69999733,1859.8,1858.9,2.42351252]
["bitfinex","ETHUSD",1771867953679,1.34424237,1859.8,1858.7,1.34502609]
["bitfinex","ETHUSD",1771867953886,2.35575496,1859.7,1858.7,3.76853861]
["bitfinex","ETHUSD",1771867954185,2.35575496,1860.0,1859.0,2.42351252]
["bitfinex","ETHUSD",1771867954380,8.60227235,1860.4,1859.0,2.42351252]
["bitfinex","ETHUSD",1771867954381,4.6696826,1860.3,1859.0,2.42351252]
["bitfinex","ETHUSD",1771867954577,2.35575496,1860.2,1859.0,2.42351252]
["bitfinex","ETHUSD",1771867954882,2.35575496,1859.8,1858.8,2.42351252]
["bitfinex","ETHUSD",1771867955090,2.35575496,1859.8,1858.7,1.34502609]
["bitfinex","ETHUSD",1771867955462,0.001,1859.3,1858.7,6.95480112]
["bitfinex","ETHUSD",1771867955662,1.34430284,1859.7,1858.8,2.42351252]
["bitfinex","ETHUSD",1771867956294,3.70003923,1859.8,1858.8,2.42351252]
["bitfinex","ETHUSD",1771867956678,3.69999414,1859.8,1858.8,2.42351252]
["bitfinex","ETHUSD",1771867956856,2.35575496,1859.5,1858.6,2.315071]
["bitfinex","ETHUSD",1771867957057,2.35575496,1859.3,1858.6,0.97]
["bitfinex","ETHUSD",1771867957557,3.70041933,1859.2,1858.6,0.97]
["bitfinex","ETHUSD",1771867958360,2.35575496,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867958560,2.35575496,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771867958873,0.969,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867959387,0.969,1858.9,1858.4,1.34633764]
["bitfinex","ETHUSD",1771867959681,2.31389566,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867960492,0.969,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867960695,2.3138911,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867960903,0.969,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867961099,2.31388979,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867961397,4.66964475,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771867961769,4.66964475,1858.9,1858.3,0.0011]
["bitfinex","ETHUSD",1771867961770,2.35575496,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771867963781,2.35575496,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771867964096,2.35575496,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771867964482,1.34509846,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771867964670,3.70085342,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771867965506,2.35575496,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771867965711,2.35575496,1858.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771867965872,2.35575496,1858.3,1857.9,0.1502526]
["bitfinex","ETHUSD",1771867966987,1.34524321,1858.4,1857.9,0.1502526]
["bitfinex","ETHUSD",1771867967518,7.73624668,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771867967519,3.70090511,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771867967689,3.70090511,1858.6,1857.9,1.4958437]
["bitfinex","ETHUSD",1771867968090,2.35575496,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1771867968288,3.70085908,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1771867968892,2.16514101,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771867969392,1.34507696,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1771867970092,3.51015011,1858.8,1858.0,0.0011]
["bitfinex","ETHUSD",1771867970293,2.31394212,1858.9,1858.0,2.37913653]
["bitfinex","ETHUSD",1771867970511,0.969,1858.9,1858.0,2.37913653]
["bitfinex","ETHUSD",1771867970700,2.31388656,1858.9,1858.0,2.37913653]
["bitfinex","ETHUSD",1771867970901,2.16514101,1858.8,1858.0,0.0011]
["bitfinex","ETHUSD",1771867972213,2.16514101,1858.6,1857.4,3.72393795]
["bitfinex","ETHUSD",1771867973114,2.16514101,1858.6,1857.5,2.37803653]
["bitfinex","ETHUSD",1771867974192,3.51027481,1858.6,1857.6,3.72385909]
["bitfinex","ETHUSD",1771867974605,2.16514101,1858.6,1857.6,3.72385909]
["bitfinex","ETHUSD",1771867974790,3.51024359,1858.6,1857.6,3.72385909]
["bitfinex","ETHUSD",1771867974993,3.13414101,1858.9,1857.7,2.37803653]
["bitfinex","ETHUSD",1771867975193,0.969,1858.9,1857.7,2.37803653]
["bitfinex","ETHUSD",1771867976025,0.969,1858.9,1857.7,2.56489277]
["bitfinex","ETHUSD",1771867976538,0.969,1858.9,1857.9,2.37803653]
["bitfinex","ETHUSD",1771867976741,0.969,1858.9,1858.1,2.37803653]
["bitfinex","ETHUSD",1771867976900,1.34557222,1859.4,1858.3,2.37803653]
["bitfinex","ETHUSD",1771867977101,0.001,1859.4,1858.3,2.37803653]
["bitfinex","ETHUSD",1771867977308,0.001,1859.4,1858.4,2.37803653]
["bitfinex","ETHUSD",1771867978225,0.97,1859.6,1858.4,2.37803653]
["bitfinex","ETHUSD",1771867978530,2.31438828,1859.6,1858.6,2.37803653]
["bitfinex","ETHUSD",1771867978732,2.16514101,1859.5,1858.5,1.34517083]
["bitfinex","ETHUSD",1771867979733,2.16514101,1859.5,1858.6,2.37803653]
["bitfinex","ETHUSD",1771867980148,0.001,1858.8,1858.6,2.37803653]
["bitfinex","ETHUSD",1771867980313,0.97,1859.6,1858.6,2.37803653]
["bitfinex","ETHUSD",1771867980648,2.16514101,1860.2,1858.8,2.37803653]
["bitfinex","ETHUSD",1771867982045,2.16514101,1860.0,1858.7,0.97]
["bitfinex","ETHUSD",1771867982337,2.16514101,1859.8,1858.7,0.97]
["bitfinex","ETHUSD",1771867982534,2.16514101,1859.6,1858.7,0.97]
["bitfinex","ETHUSD",1771867983108,2.16514101,1859.6,1858.2,2.07624377]
["bitfinex","ETHUSD",1771867983319,2.16514101,1859.4,1858.2,3.42158507]
["bitfinex","ETHUSD",1771867983721,2.16514101,1859.4,1858.2,5.7996216]
["bitfinex","ETHUSD",1771867984153,2.16514101,1859.4,1858.3,2.37803653]
["bitfinex","ETHUSD",1771867984560,3.50971407,1859.4,1858.4,3.72327974]
["bitfinex","ETHUSD",1771867984854,1.34447228,1859.5,1858.5,2.37803653]
["bitfinex","ETHUSD",1771867985847,5.37778972,1859.6,1858.5,2.37803653]
["bitfinex","ETHUSD",1771867985848,1.34439383,1859.6,1858.5,2.37803653]
["bitfinex","ETHUSD",1771867986053,2.16514101,1860.1,1858.6,2.37803653]
["bitfinex","ETHUSD",1771867986352,3.5092094,1860.1,1858.8,2.37803653]
["bitfinex","ETHUSD",1771867986555,3.5092094,1860.1,1858.9,1.34488138]
["bitfinex","ETHUSD",1771867986758,3.5092094,1860.1,1859.0,2.37803653]
["bitfinex","ETHUSD",1771867987322,1.34452028,1860.8,1859.8,2.37803653]
["bitfinex","ETHUSD",1771867987552,1.3445085,1860.8,1859.9,2.37803653]
["bitfinex","ETHUSD",1771867988264,0.001,1860.8,1859.9,2.37803653]
["bitfinex","ETHUSD",1771867988427,2.16514101,1861.5,1860.4,2.37803653]
["bitfinex","ETHUSD",1771867988752,3.50821611,1861.4,1860.4,1.34379703]
["bitfinex","ETHUSD",1771867989054,3.50821611,1861.4,1859.9,1.34415828]
["bitfinex","ETHUSD",1771867989055,2.16514101,1861.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771867989217,2.16514101,1861.3,1859.9,3.72219481]
["bitfinex","ETHUSD",1771867989424,2.16514101,1861.3,1860.2,2.37803653]
["bitfinex","ETHUSD",1771867989833,2.16514101,1861.3,1860.1,2.50281088]
["bitfinex","ETHUSD",1771867990251,2.16514101,1861.3,1860.2,2.37803653]
["bitfinex","ETHUSD",1771867990666,2.16514101,1861.3,1860.2,1.34394151]
["bitfinex","ETHUSD",1771867990667,2.16514101,1861.1,1860.2,1.34394151]
["bitfinex","ETHUSD",1771867990877,2.16514101,1861.1,1860.0,1.34402984]
["bitfinex","ETHUSD",1771867991577,2.16514101,1861.1,1860.0,3.72206637]
["bitfinex","ETHUSD",1771867991753,1.34321942,1861.2,1860.1,4.88084741]
["bitfinex","ETHUSD",1771867991954,1.34321942,1861.2,1860.2,2.37803653]
["bitfinex","ETHUSD",1771867992173,5.37287771,1861.5,1860.1,2.50281088]
["bitfinex","ETHUSD",1771867992174,2.16514101,1861.5,1860.3,2.37803653]
["bitfinex","ETHUSD",1771867992665,2.16514101,1861.3,1860.2,1.34394151]
["bitfinex","ETHUSD",1771867992859,0.001,1861.0,1860.1,3.84677872]
["bitfinex","ETHUSD",1771867994937,0.001,1861.0,1860.2,2.37803653]
["bitfinex","ETHUSD",1771867996937,0.001,1861.0,1860.3,3.72190579]
["bitfinex","ETHUSD",1771867997464,0.001,1861.0,1860.4,2.37803653]
["bitfinex","ETHUSD",1771867997803,6.34100061,1861.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771867997804,2.173576,1861.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771867997959,2.173576,1861.8,1860.4,2.10983136]
["bitfinex","ETHUSD",1771867999173,1.34285867,1861.7,1860.6,2.10983136]
["bitfinex","ETHUSD",1771867999683,2.173576,1861.6,1860.2,1.34390971]
["bitfinex","ETHUSD",1771868000470,2.05777771,1861.4,1860.2,1.34390971]
["bitfinex","ETHUSD",1771868000678,2.05777771,1860.9,1859.3,2.12314877]
["bitfinex","ETHUSD",1771868000846,7.71477771,1860.9,1859.3,2.12314877]
["bitfinex","ETHUSD",1771868001047,2.05777771,1860.7,1859.3,3.46767036]
["bitfinex","ETHUSD",1771868001396,1.34350816,1860.8,1859.2,0.969]
["bitfinex","ETHUSD",1771868001397,2.05777771,1860.5,1859.2,0.969]
["bitfinex","ETHUSD",1771868002777,5.657,1860.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771868003078,2.05777771,1859.9,1859.1,0.0011]
["bitfinex","ETHUSD",1771868003269,3.02677771,1859.9,1859.1,0.0011]
["bitfinex","ETHUSD",1771868003651,2.05777771,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771868003847,1.34408602,1860.0,1859.1,0.0011]
["bitfinex","ETHUSD",1771868004471,2.05777771,1859.9,1859.1,0.0011]
["bitfinex","ETHUSD",1771868004950,2.05777771,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771868005178,2.05777771,1860.2,1859.3,0.0011]
["bitfinex","ETHUSD",1771868007147,2.05777771,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1771868008562,2.05777771,1860.0,1859.0,2.12424877]
["bitfinex","ETHUSD",1771868010785,2.05777771,1859.8,1859.0,0.0011]
["bitfinex","ETHUSD",1771868011586,2.05777771,1859.8,1859.0,1.34590411]
["bitfinex","ETHUSD",1771868012086,1.34410674,1860.0,1859.1,2.12314877]
["bitfinex","ETHUSD",1771868012485,2.05777771,1860.1,1859.1,2.12314877]
["bitfinex","ETHUSD",1771868012687,1.34386926,1860.3,1859.3,2.12314877]
["bitfinex","ETHUSD",1771868013389,3.40164697,1860.3,1859.3,2.12314877]
["bitfinex","ETHUSD",1771868013579,2.05777771,1860.2,1859.2,1.34466437]
["bitfinex","ETHUSD",1771868013756,7.43281186,1860.5,1859.4,2.12314877]
["bitfinex","ETHUSD",1771868014387,2.05777771,1860.4,1859.4,2.12314877]
["bitfinex","ETHUSD",1771868016090,1.34386926,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1771868016493,1.34386926,1860.3,1859.4,3.46762381]
["bitfinex","ETHUSD",1771868017495,2.05777771,1860.2,1859.1,3.46788547]
["bitfinex","ETHUSD",1771868017664,2.05777771,1860.2,1859.3,0.0011]
["bitfinex","ETHUSD",1771868018064,1.34401376,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771868018996,3.40172927,1860.2,1859.3,2.12424877]
["bitfinex","ETHUSD",1771868019994,2.05777771,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771868020200,2.05777771,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771868022504,2.05777771,1859.8,1859.0,0.0011]
["bitfinex","ETHUSD",1771868022505,2.05777771,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771868023301,3.40208055,1859.7,1858.8,0.0011]
["bitfinex","ETHUSD",1771868023803,1.34430284,1859.7,1858.8,2.12424877]
["bitfinex","ETHUSD",1771868024101,5.37677998,1859.9,1858.8,2.12424877]
["bitfinex","ETHUSD",1771868024521,5.37677998,1859.9,1859.0,2.12314877]
["bitfinex","ETHUSD",1771868025399,2.31308602,1860.0,1859.0,2.12314877]
["bitfinex","ETHUSD",1771868025898,1.34408602,1860.0,1859.0,2.12314877]
["bitfinex","ETHUSD",1771868026099,5.37590442,1860.2,1859.0,2.31000501]
["bitfinex","ETHUSD",1771868026400,19.74196326,1862.1,1859.0,2.31000501]
["bitfinex","ETHUSD",1771868026401,5.37504669,1860.5,1859.0,2.31000501]
["bitfinex","ETHUSD",1771868026608,5.37504669,1860.5,1859.2,2.31000501]
["bitfinex","ETHUSD",1771868026785,5.37504669,1860.5,1859.4,2.12314877]
["bitfinex","ETHUSD",1771868027379,1.3437248,1860.5,1859.7,2.12314877]
["bitfinex","ETHUSD",1771868027573,0.969,1860.7,1859.7,2.12314877]
["bitfinex","ETHUSD",1771868027574,6.34335624,1860.7,1859.7,2.12314877]
["bitfinex","ETHUSD",1771868028307,2.31258037,1860.7,1859.9,5.14515868]
["bitfinex","ETHUSD",1771868028490,2.31258037,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771868028804,1.97132793,1860.6,1859.6,3.30564129]
["bitfinex","ETHUSD",1771868029193,1.97132793,1860.6,1859.3,2.93029353]
["bitfinex","ETHUSD",1771868029379,1.97132793,1860.6,1859.3,4.27482671]
["bitfinex","ETHUSD",1771868029975,1.97232793,1860.6,1859.3,4.27482671]
["bitfinex","ETHUSD",1771868030300,1.97132793,1860.4,1859.3,0.969]
["bitfinex","ETHUSD",1771868030602,3.31519719,1860.3,1859.3,4.27487862]
["bitfinex","ETHUSD",1771868030991,1.97132793,1860.2,1859.3,2.93029353]
["bitfinex","ETHUSD",1771868031323,1.97132793,1860.1,1859.3,0.969]
["bitfinex","ETHUSD",1771868032474,3.31541395,1860.0,1859.3,0.969]
["bitfinex","ETHUSD",1771868032884,1.34408602,1860.0,1859.3,2.31357847]
["bitfinex","ETHUSD",1771868033080,1.34408602,1860.0,1859.3,2.31358585]
["bitfinex","ETHUSD",1771868034418,1.34408602,1860.0,1859.3,0.969]
["bitfinex","ETHUSD",1771868034597,5.37577375,1860.2,1859.3,0.969]
["bitfinex","ETHUSD",1771868034778,1.97132793,1860.1,1859.3,0.969]
["bitfinex","ETHUSD",1771868035677,1.97132793,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771868036707,1.34423056,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771868038895,1.97132793,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771868039095,3.31549504,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1771868040208,1.34416711,1859.9,1859.2,1.96239353]
["bitfinex","ETHUSD",1771868040410,5.3762172,1860.1,1859.2,1.96239353]
["bitfinex","ETHUSD",1771868040721,1.34401376,1860.1,1859.2,1.96239353]
["bitfinex","ETHUSD",1771868040896,1.34401376,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1771868041094,1.97132793,1860.0,1859.2,3.30705734]
["bitfinex","ETHUSD",1771868041699,1.97132793,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771868042310,1.97232793,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771868042590,1.97132793,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771868042793,1.97132793,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771868042992,1.97132793,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1771868044825,1.34430284,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771868045223,1.97132793,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771868048430,1.34437513,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1771868049898,1.97132793,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771868050314,1.34442189,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1771868050932,3.31574982,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1771868051301,1.34423056,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771868052700,1.34423056,1859.8,1859.1,3.30713023]
["bitfinex","ETHUSD",1771868054209,1.34423056,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771868054411,0.001,1859.6,1859.2,1.96239353]
["bitfinex","ETHUSD",1771868055027,0.001,1860.0,1859.4,1.96129353]
["bitfinex","ETHUSD",1771868055226,1.34508702,1860.0,1859.5,1.96129353]
["bitfinex","ETHUSD",1771868055607,0.001,1860.0,1859.5,1.96129353]
["bitfinex","ETHUSD",1771868056505,1.3437248,1860.5,1859.8,1.96129353]
["bitfinex","ETHUSD",1771868057137,1.3437248,1860.5,1859.4,6.3677303]
["bitfinex","ETHUSD",1771868057138,1.97132793,1860.4,1859.4,1.96129353]
["bitfinex","ETHUSD",1771868057314,1.97132793,1860.3,1859.3,2.31358415]
["bitfinex","ETHUSD",1771868058213,1.97132793,1860.3,1859.3,0.969]
["bitfinex","ETHUSD",1771868058416,1.97132793,1860.3,1859.3,2.3135919]
["bitfinex","ETHUSD",1771868059211,1.95924304,1860.1,1859.3,4.28711325]
["bitfinex","ETHUSD",1771868059615,1.95924304,1860.1,1859.2,0.0011]
["bitfinex","ETHUSD",1771868060735,1.84956821,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771868061131,1.84956821,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1771868064641,1.34444743,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771868065615,5.3771259,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771868065840,1.84956821,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1771868066613,1.84956821,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771868067216,3.18386515,1859.4,1858.8,0.0011]
["bitfinex","ETHUSD",1771868067414,1.84956821,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771868067649,1.84956821,1859.0,1857.9,1.34555994]
["bitfinex","ETHUSD",1771868067848,1.84956821,1859.0,1857.8,8.20731451]
["bitfinex","ETHUSD",1771868067849,1.84956821,1859.0,1857.8,2.82468398]
["bitfinex","ETHUSD",1771868068525,1.84956821,1859.0,1857.8,0.9701]
["bitfinex","ETHUSD",1771868068720,1.84956821,1858.7,1857.8,0.9701]
["bitfinex","ETHUSD",1771868068939,1.84956821,1858.7,1857.8,2.31577059]
["bitfinex","ETHUSD",1771868069440,1.84956821,1858.7,1857.8,0.0011]
["bitfinex","ETHUSD",1771868070841,1.84956821,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1771868071917,1.34509846,1858.6,1857.8,1.85568398]
["bitfinex","ETHUSD",1771868072113,1.84956821,1858.5,1857.8,1.85568398]
["bitfinex","ETHUSD",1771868072634,1.34509846,1858.6,1857.8,1.85568398]
["bitfinex","ETHUSD",1771868072839,5.38039384,1858.7,1857.9,3.20018923]
["bitfinex","ETHUSD",1771868073144,5.38039384,1858.7,1858.0,1.85458398]
["bitfinex","ETHUSD",1771868073350,5.38039384,1858.7,1857.8,5.38373471]
["bitfinex","ETHUSD",1771868073351,1.84956821,1858.6,1857.8,1.34677741]
["bitfinex","ETHUSD",1771868073555,1.84956821,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1771868074859,1.34531561,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1771868075059,1.84956821,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1771868077364,1.34546041,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771868078136,1.34546041,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771868078356,1.34546041,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771868079852,1.84956821,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771868080148,1.84956821,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771868080868,1.84956821,1858.0,1857.1,6.1919287]
["bitfinex","ETHUSD",1771868080869,1.84956821,1857.6,1857.1,0.80733056]
["bitfinex","ETHUSD",1771868081076,1.84956821,1857.6,1856.4,1.34664904]
["bitfinex","ETHUSD",1771868081372,1.84956821,1857.6,1854.4,1.85458398]
["bitfinex","ETHUSD",1771868081373,1.84956821,1856.3,1854.4,1.85458398]
["bitfinex","ETHUSD",1771868081681,1.84956821,1856.2,1854.7,1.85458398]
["bitfinex","ETHUSD",1771868081836,1.84956821,1856.0,1855.0,3.18386515]
["bitfinex","ETHUSD",1771868082040,1.84956821,1856.0,1854.7,1.85458398]
["bitfinex","ETHUSD",1771868082361,1.84956821,1855.8,1854.9,3.18386515]
["bitfinex","ETHUSD",1771868082535,1.571,1855.7,1854.9,3.18386515]
["bitfinex","ETHUSD",1771868082735,1.84956821,1855.8,1854.6,3.18386515]
["bitfinex","ETHUSD",1771868082965,2.68985077,1855.9,1854.3,5.39286908]
["bitfinex","ETHUSD",1771868082966,1.84956821,1855.6,1854.5,3.18386515]
["bitfinex","ETHUSD",1771868083267,1.84956821,1855.6,1854.3,7.24745306]
["bitfinex","ETHUSD",1771868083460,5.73691393,1855.5,1854.4,5.03844913]
["bitfinex","ETHUSD",1771868083654,1.84956821,1855.4,1854.4,5.03844913]
["bitfinex","ETHUSD",1771868083856,1.84956821,1855.3,1854.3,1.34821765]
["bitfinex","ETHUSD",1771868084056,1.84956821,1855.3,1854.4,3.18386515]
["bitfinex","ETHUSD",1771868084375,3.41956821,1855.3,1854.4,3.18386515]
["bitfinex","ETHUSD",1771868084556,1.84956821,1855.3,1854.4,3.18386515]
["bitfinex","ETHUSD",1771868084867,3.41956821,1855.2,1854.3,1.34821765]
["bitfinex","ETHUSD",1771868085365,1.34763624,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1771868085861,1.84956821,1855.0,1854.2,1.49849485]
["bitfinex","ETHUSD",1771868086853,1.57,1854.9,1854.2,1.49849485]
["bitfinex","ETHUSD",1771868087054,1.84956821,1854.8,1853.6,5.39432516]
["bitfinex","ETHUSD",1771868087248,3.19720445,1855.1,1854.0,5.03844913]
["bitfinex","ETHUSD",1771868087453,0.97,1855.0,1854.0,5.03844913]
["bitfinex","ETHUSD",1771868087671,1.34778155,1854.9,1854.1,1.34836308]
["bitfinex","ETHUSD",1771868087881,1.34778155,1854.9,1854.0,6.38684804]
["bitfinex","ETHUSD",1771868088090,3.18386515,1855.8,1854.1,1.96710282]
["bitfinex","ETHUSD",1771868088265,1.93294101,1855.6,1854.4,1.96710282]
["bitfinex","ETHUSD",1771868089988,1.34734572,1855.5,1854.6,1.96710282]
["bitfinex","ETHUSD",1771868093676,1.34734572,1855.5,1854.7,3.3150297]
["bitfinex","ETHUSD",1771868093895,1.34712792,1855.8,1854.8,1.96710282]
["bitfinex","ETHUSD",1771868094050,10.01129998,1855.9,1854.8,1.96710282]
["bitfinex","ETHUSD",1771868094260,1.34712792,1855.8,1854.8,1.96710282]
["bitfinex","ETHUSD",1771868094571,5.38808899,1856.0,1854.8,1.96710282]
["bitfinex","ETHUSD",1771868095578,2.31796473,1856.1,1855.0,1.96710282]
["bitfinex","ETHUSD",1771868096275,0.971,1856.1,1855.0,1.96710282]
["bitfinex","ETHUSD",1771868096774,2.3179229,1856.1,1855.0,1.96710282]
["bitfinex","ETHUSD",1771868097079,0.971,1856.1,1855.0,1.96710282]
["bitfinex","ETHUSD",1771868097282,1.93294101,1856.5,1855.0,1.96710282]
["bitfinex","ETHUSD",1771868097452,2.90394101,1856.8,1855.2,1.96710282]
["bitfinex","ETHUSD",1771868097647,1.34647492,1856.7,1855.4,1.96710282]
["bitfinex","ETHUSD",1771868098454,2.31746047,1856.8,1855.4,1.96710282]
["bitfinex","ETHUSD",1771868098987,2.3174155,1856.8,1855.6,1.96710282]
["bitfinex","ETHUSD",1771868099159,0.971,1856.8,1855.6,1.96710282]
["bitfinex","ETHUSD",1771868099493,1.34631488,1857.0,1855.6,1.96710282]
["bitfinex","ETHUSD",1771868099653,0.971,1857.2,1856.0,1.96710282]
["bitfinex","ETHUSD",1771868099854,1.93294101,1857.1,1856.2,1.96710282]
["bitfinex","ETHUSD",1771868100857,2.3171325,1857.2,1856.2,1.96710282]
["bitfinex","ETHUSD",1771868101356,0.971,1857.2,1856.2,1.96710282]
["bitfinex","ETHUSD",1771868101686,3.27871854,1857.7,1856.6,1.96710282]
["bitfinex","ETHUSD",1771868102051,1.93294101,1857.7,1856.6,1.96710282]
["bitfinex","ETHUSD",1771868102257,1.93294101,1858.0,1856.7,13.48767847]
["bitfinex","ETHUSD",1771868102453,0.971,1858.1,1856.8,1.96710282]
["bitfinex","ETHUSD",1771868102688,0.971,1858.1,1856.7,13.48767847]
["bitfinex","ETHUSD",1771868102689,2.31647286,1858.1,1857.0,1.96710282]
["bitfinex","ETHUSD",1771868102856,1.93294101,1858.0,1857.0,1.96710282]
["bitfinex","ETHUSD",1771868103560,1.93294101,1858.0,1856.9,0.971]
["bitfinex","ETHUSD",1771868103951,1.93294101,1858.0,1857.0,1.3462574]
["bitfinex","ETHUSD",1771868104181,1.93294101,1858.0,1857.1,1.96710282]
["bitfinex","ETHUSD",1771868104486,2.3165139,1858.1,1857.1,1.96710282]
["bitfinex","ETHUSD",1771868104982,0.971,1858.1,1857.1,1.96710282]
["bitfinex","ETHUSD",1771868105161,0.971,1858.1,1857.2,1.96710282]
["bitfinex","ETHUSD",1771868105367,4.24940491,1858.1,1857.2,1.96710282]
["bitfinex","ETHUSD",1771868105689,4.24940579,1858.1,1857.2,1.96710282]
["bitfinex","ETHUSD",1771868105859,2.31647013,1858.1,1857.2,1.96710282]
["bitfinex","ETHUSD",1771868106058,2.31647013,1858.1,1857.3,1.34603995]
["bitfinex","ETHUSD",1771868106670,2.31647013,1858.1,1857.0,5.38489408]
["bitfinex","ETHUSD",1771868106671,1.93294101,1858.0,1857.0,5.38489408]
["bitfinex","ETHUSD",1771868106985,1.93294101,1857.8,1856.9,2.31731599]
["bitfinex","ETHUSD",1771868107766,4.24941114,1858.1,1857.0,1.96710282]
["bitfinex","ETHUSD",1771868108158,1.93294101,1858.0,1857.1,1.34618491]
["bitfinex","ETHUSD",1771868108969,1.93294101,1858.0,1857.1,3.31328773]
["bitfinex","ETHUSD",1771868109284,2.31646479,1858.1,1857.1,3.31328773]
["bitfinex","ETHUSD",1771868110276,1.93294101,1858.0,1857.1,1.34618491]
["bitfinex","ETHUSD",1771868111165,1.93294101,1858.0,1857.0,1.34622142]
["bitfinex","ETHUSD",1771868111666,1.93294101,1857.6,1856.2,6.35731326]
["bitfinex","ETHUSD",1771868111877,1.93294101,1857.4,1856.2,0.97]
["bitfinex","ETHUSD",1771868112081,2.90294101,1857.3,1856.2,0.97]
["bitfinex","ETHUSD",1771868112288,1.34611242,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771868112689,3.27905343,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771868113284,1.93294101,1857.1,1855.7,7.35588855]
["bitfinex","ETHUSD",1771868113592,1.93294101,1857.1,1855.8,3.31423074]
["bitfinex","ETHUSD",1771868113990,1.93294101,1857.1,1855.9,1.96710282]
["bitfinex","ETHUSD",1771868114974,1.3462574,1857.0,1856.0,3.31408557]
["bitfinex","ETHUSD",1771868115697,1.3462574,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1771868115896,3.27919841,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1771868116090,3.27919841,1857.0,1856.0,3.31408557]
["bitfinex","ETHUSD",1771868116801,1.93294101,1856.9,1856.0,1.34698275]
["bitfinex","ETHUSD",1771868117002,1.34640241,1856.8,1855.9,1.96710282]
["bitfinex","ETHUSD",1771868118702,3.4260205,1856.8,1855.8,5.38793103]
["bitfinex","ETHUSD",1771868118893,2.07961809,1856.5,1855.5,2.3172889]
["bitfinex","ETHUSD",1771868119201,2.07961809,1856.5,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868120105,2.31654745,1856.6,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868120106,2.31654745,1856.6,1855.6,1.98932722]
["bitfinex","ETHUSD",1771868120486,1.96667494,1856.5,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868120791,1.96667494,1856.5,1855.5,4.30667156]
["bitfinex","ETHUSD",1771868120996,1.96667494,1856.5,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868120997,3.31336746,1856.4,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868121193,1.96667494,1856.3,1855.5,2.31734434]
["bitfinex","ETHUSD",1771868121394,1.96667494,1856.3,1855.5,0.97]
["bitfinex","ETHUSD",1771868121793,1.96667494,1856.3,1855.3,1.34744806]
["bitfinex","ETHUSD",1771868122384,1.96667494,1856.3,1855.0,1.34770889]
["bitfinex","ETHUSD",1771868122582,1.96667494,1856.3,1855.0,3.33703611]
["bitfinex","ETHUSD",1771868123185,1.34683762,1856.2,1855.0,3.33703611]
["bitfinex","ETHUSD",1771868123391,3.31351256,1856.2,1855.0,3.33703611]
["bitfinex","ETHUSD",1771868123591,1.96667494,1856.1,1855.0,3.33703611]
["bitfinex","ETHUSD",1771868125498,1.96667494,1856.3,1855.1,1.98932722]
["bitfinex","ETHUSD",1771868125888,2.93767494,1856.6,1855.4,13.48767847]
["bitfinex","ETHUSD",1771868126089,2.93767494,1856.6,1855.5,1.98932722]
["bitfinex","ETHUSD",1771868126090,4.28423405,1856.6,1855.5,1.98932722]
["bitfinex","ETHUSD",1771868126795,1.96667494,1856.5,1855.5,1.98932722]
["bitfinex","ETHUSD",1771868127390,2.31755911,1856.6,1855.6,1.34727311]
["bitfinex","ETHUSD",1771868127612,2.31755911,1856.6,1855.7,1.98932722]
["bitfinex","ETHUSD",1771868127993,4.28423405,1856.6,1855.6,1.34727311]
["bitfinex","ETHUSD",1771868128187,1.96667494,1856.5,1855.6,1.34727311]
["bitfinex","ETHUSD",1771868129917,3.31335547,1856.5,1855.5,5.38909247]
["bitfinex","ETHUSD",1771868131784,3.31335547,1856.5,1855.2,1.34861274]
["bitfinex","ETHUSD",1771868131785,1.96667494,1856.4,1855.2,1.34861274]
["bitfinex","ETHUSD",1771868131988,3.31344001,1856.3,1855.2,1.34861274]
["bitfinex","ETHUSD",1771868132211,1.34676507,1856.3,1855.2,1.34861274]
["bitfinex","ETHUSD",1771868132400,1.96667494,1856.2,1855.2,1.34861274]
["bitfinex","ETHUSD",1771868133208,1.96667494,1856.2,1855.2,0.0011]
["bitfinex","ETHUSD",1771868134213,1.96667494,1855.8,1855.2,0.0011]
["bitfinex","ETHUSD",1771868134618,1.96667494,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1771868134798,1.96667494,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771868134997,1.96667494,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771868135302,1.96667494,1855.6,1854.6,1.98932722]
["bitfinex","ETHUSD",1771868135616,5.680958,1855.9,1854.6,1.98932722]
["bitfinex","ETHUSD",1771868136202,1.34720051,1855.7,1854.7,1.34792688]
["bitfinex","ETHUSD",1771868136397,3.3138537,1855.8,1854.7,3.3372541]
["bitfinex","ETHUSD",1771868136605,3.3138537,1855.8,1854.8,1.98932722]
["bitfinex","ETHUSD",1771868137192,9.1026482,1855.9,1854.8,1.98932722]
["bitfinex","ETHUSD",1771868137193,2.31811185,1855.9,1854.8,1.98932722]
["bitfinex","ETHUSD",1771868137401,0.971,1855.9,1854.9,1.98932722]
["bitfinex","ETHUSD",1771868137602,2.31806434,1855.9,1854.9,1.98932722]
["bitfinex","ETHUSD",1771868138003,4.28473928,1855.9,1854.9,1.98932722]
["bitfinex","ETHUSD",1771868138404,4.28473928,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1771868138801,0.971,1855.9,1855.1,1.98932722]
["bitfinex","ETHUSD",1771868139003,2.31807798,1855.9,1855.1,1.98932722]
["bitfinex","ETHUSD",1771868139216,0.971,1855.9,1855.1,1.98932722]
["bitfinex","ETHUSD",1771868139624,5.38697615,1856.4,1855.2,1.98932722]
["bitfinex","ETHUSD",1771868140520,1.96667494,1856.4,1855.3,1.34749097]
["bitfinex","ETHUSD",1771868140897,1.96667494,1856.4,1855.3,3.33681819]
["bitfinex","ETHUSD",1771868141096,1.96667494,1856.4,1855.4,1.98932722]
["bitfinex","ETHUSD",1771868141907,0.001,1855.7,1855.4,1.98932722]
["bitfinex","ETHUSD",1771868142137,1.96667494,1856.4,1855.4,1.98932722]
["bitfinex","ETHUSD",1771868142629,3.31344001,1856.3,1855.5,1.34734572]
["bitfinex","ETHUSD",1771868142941,1.96667494,1856.2,1855.0,1.34765743]
["bitfinex","ETHUSD",1771868143244,1.96667494,1855.8,1854.9,1.34888015]
["bitfinex","ETHUSD",1771868144035,0.971,1855.9,1855.0,1.98932722]
["bitfinex","ETHUSD",1771868144737,2.31812047,1855.9,1855.1,1.34763624]
["bitfinex","ETHUSD",1771868145049,0.971,1855.9,1855.1,1.34763624]
["bitfinex","ETHUSD",1771868145203,2.31805964,1855.9,1855.1,1.34763624]
["bitfinex","ETHUSD",1771868145900,1.34705964,1855.9,1855.1,1.34763624]
["bitfinex","ETHUSD",1771868147326,5.38807451,1856.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771868147327,2.74328306,1855.8,1854.9,0.0011]
["bitfinex","ETHUSD",1771868147523,1.96667494,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1771868147721,1.96667494,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771868149108,1.96667494,1855.5,1854.6,0.0011]
["bitfinex","ETHUSD",1771868149409,1.99641452,1855.3,1854.6,0.0011]
["bitfinex","ETHUSD",1771868151246,1.99641452,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771868151409,1.98213078,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771868152114,1.98213078,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1771868152115,20.570374,1855.0,1853.8,1.34857238]
["bitfinex","ETHUSD",1771868152324,1.99641452,1854.9,1853.8,1.34857238]
["bitfinex","ETHUSD",1771868152851,1.99641452,1854.9,1853.9,2.31950478]
["bitfinex","ETHUSD",1771868153008,1.99641452,1854.9,1853.9,5.5225825]
["bitfinex","ETHUSD",1771868154150,3.34426873,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1771868154349,1.34785421,1854.8,1854.1,1.99672291]
["bitfinex","ETHUSD",1771868155346,3.34426873,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1771868156543,1.99641452,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771868156915,1.34785421,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1771868157147,1.34785421,1854.8,1854.1,3.20307772]
["bitfinex","ETHUSD",1771868157346,1.34785421,1854.8,1854.0,3.20417772]
["bitfinex","ETHUSD",1771868157347,1.99641452,1854.7,1854.0,3.20417772]
["bitfinex","ETHUSD",1771868157655,1.99641452,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771868158013,1.34785421,1854.8,1854.0,1.99782291]
["bitfinex","ETHUSD",1771868158724,1.34785421,1854.8,1854.0,3.34620147]
["bitfinex","ETHUSD",1771868158935,3.34426873,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1771868159138,3.34426873,1854.8,1854.0,1.34953154]
["bitfinex","ETHUSD",1771868159517,1.34785421,1854.8,1854.0,3.34625445]
["bitfinex","ETHUSD",1771868159717,1.34785421,1854.8,1854.1,1.99672291]
["bitfinex","ETHUSD",1771868160524,1.99641452,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771868160844,1.99641452,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1771868162161,1.99641452,1854.5,1853.7,0.0011]
["bitfinex","ETHUSD",1771868162368,1.99641452,1854.5,1852.7,1.99672291]
["bitfinex","ETHUSD",1771868162520,1.99641452,1854.1,1852.9,3.20307772]
["bitfinex","ETHUSD",1771868162860,1.99641452,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868163072,1.99641452,1853.7,1852.4,2.8119768]
["bitfinex","ETHUSD",1771868163230,1.99641452,1853.7,1852.4,4.16155064]
["bitfinex","ETHUSD",1771868164168,1.99641452,1853.7,1852.4,7.36462836]
["bitfinex","ETHUSD",1771868164472,1.99641452,1853.7,1852.4,2.16482773]
["bitfinex","ETHUSD",1771868164686,3.20307772,1853.2,1852.4,0.81525389]
["bitfinex","ETHUSD",1771868164981,3.34528686,1853.4,1852.4,2.1648518]
["bitfinex","ETHUSD",1771868165179,1.99641452,1853.3,1852.4,2.1648518]
["bitfinex","ETHUSD",1771868165855,1.99641452,1853.3,1852.4,0.81525389]
["bitfinex","ETHUSD",1771868166058,1.34887234,1853.4,1851.6,0.14650147]
["bitfinex","ETHUSD",1771868166059,3.20307772,1852.5,1851.6,0.14650147]
["bitfinex","ETHUSD",1771868166238,1.99641452,1853.1,1851.7,9.8425]
["bitfinex","ETHUSD",1771868166436,3.34527059,1853.5,1852.4,1.99672291]
["bitfinex","ETHUSD",1771868166765,1.99641452,1853.4,1852.3,5.39851369]
["bitfinex","ETHUSD",1771868167075,1.99641452,1853.3,1852.5,0.0011]
["bitfinex","ETHUSD",1771868167485,0.972,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771868167686,2.96841452,1853.4,1852.5,0.0011]
["bitfinex","ETHUSD",1771868167989,1.99641452,1853.7,1852.8,3.20307772]
["bitfinex","ETHUSD",1771868168156,1.99641452,1853.6,1852.7,3.20307772]
["bitfinex","ETHUSD",1771868168361,1.99641452,1853.6,1852.3,2.68094776]
["bitfinex","ETHUSD",1771868168758,1.99641452,1853.4,1852.5,3.20307772]
["bitfinex","ETHUSD",1771868170086,3.34507851,1853.7,1852.8,3.20307772]
["bitfinex","ETHUSD",1771868170390,1.99641452,1853.6,1852.8,3.20307772]
["bitfinex","ETHUSD",1771868170591,1.99641452,1853.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771868170792,1.99641452,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771868171005,1.99641452,1853.0,1851.6,4.32157919]
["bitfinex","ETHUSD",1771868171006,1.99641452,1852.6,1851.7,1.35005487]
["bitfinex","ETHUSD",1771868171207,1.99641452,1852.6,1851.6,0.14650147]
["bitfinex","ETHUSD",1771868171408,0.972,1852.9,1851.0,2.97801705]
["bitfinex","ETHUSD",1771868171409,1.99641452,1852.0,1851.0,1.35987783]
["bitfinex","ETHUSD",1771868171607,1.99641452,1852.0,1851.0,4.56295555]
["bitfinex","ETHUSD",1771868172304,5.67663048,1852.2,1851.2,3.20307772]
["bitfinex","ETHUSD",1771868172471,1.99641452,1852.1,1851.0,1.35987783]
["bitfinex","ETHUSD",1771868172672,1.99641452,1851.8,1851.0,0.00929414]
["bitfinex","ETHUSD",1771868173610,1.99641452,1851.6,1850.5,0.1502526]
["bitfinex","ETHUSD",1771868173772,1.99641452,1851.6,1850.5,4.70431222]
["bitfinex","ETHUSD",1771868174192,1.3499649,1851.9,1850.8,3.20307772]
["bitfinex","ETHUSD",1771868174775,1.3499649,1851.9,1850.9,1.35069425]
["bitfinex","ETHUSD",1771868175320,1.3499649,1851.9,1851.0,3.20307772]
["bitfinex","ETHUSD",1771868175815,3.34637942,1851.9,1850.9,1.35069425]
["bitfinex","ETHUSD",1771868175974,3.68021596,1852.2,1850.9,3.34741716]
["bitfinex","ETHUSD",1771868176181,1.34964557,1852.4,1851.4,3.20307772]
["bitfinex","ETHUSD",1771868176387,3.34606009,1852.4,1851.2,1.99672291]
["bitfinex","ETHUSD",1771868176604,1.99641452,1852.3,1851.4,3.20307772]
["bitfinex","ETHUSD",1771868176808,1.99641452,1852.0,1851.0,0.972]
["bitfinex","ETHUSD",1771868177012,1.99641452,1852.0,1850.7,1.99672291]
["bitfinex","ETHUSD",1771868177181,1.99641452,1852.0,1850.9,3.20307772]
["bitfinex","ETHUSD",1771868177374,6.99641452,1852.0,1850.9,3.20307772]
["bitfinex","ETHUSD",1771868177804,6.99641452,1852.0,1850.9,5.21361951]
["bitfinex","ETHUSD",1771868178303,5.0,1852.0,1851.2,3.20307772]
["bitfinex","ETHUSD",1771868178703,5.0,1852.0,1851.2,5.21361951]
["bitfinex","ETHUSD",1771868178901,5.0,1852.0,1851.5,3.20307772]
["bitfinex","ETHUSD",1771868179135,6.34990969,1852.0,1851.3,3.3609442]
["bitfinex","ETHUSD",1771868179299,6.34990969,1852.0,1851.1,5.40202339]
["bitfinex","ETHUSD",1771868179829,5.0,1852.0,1851.3,3.20307772]
["bitfinex","ETHUSD",1771868180133,6.34990556,1852.0,1851.3,3.20307772]
["bitfinex","ETHUSD",1771868180292,6.34990556,1852.0,1851.1,7.41256518]
["bitfinex","ETHUSD",1771868180900,8.30462849,1852.0,1851.0,0.0011]
["bitfinex","ETHUSD",1771868181125,8.30462849,1852.0,1851.0,3.20417772]
["bitfinex","ETHUSD",1771868181811,1.95472293,1851.9,1851.0,0.0011]
["bitfinex","ETHUSD",1771868182022,1.95472293,1851.6,1850.9,0.0011]
["bitfinex","ETHUSD",1771868183133,0.1,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771868184203,0.1,1851.2,1850.5,3.40657666]
["bitfinex","ETHUSD",1771868184204,1.95472293,1851.1,1850.5,0.1502526]
["bitfinex","ETHUSD",1771868184431,1.4504892,1851.2,1850.5,0.1502526]
["bitfinex","ETHUSD",1771868184632,1.95472293,1851.1,1850.5,0.1502526]
["bitfinex","ETHUSD",1771868185312,1.35062128,1851.0,1850.5,0.1502526]
["bitfinex","ETHUSD",1771868185521,1.95472293,1850.9,1850.0,1.78327]
["bitfinex","ETHUSD",1771868185719,1.95472293,1850.9,1850.1,0.04923567]
["bitfinex","ETHUSD",1771868185914,1.95472293,1850.8,1850.0,1.83250567]
["bitfinex","ETHUSD",1771868186112,1.95472293,1850.8,1850.0,3.18385127]
["bitfinex","ETHUSD",1771868186313,1.95472293,1850.8,1850.0,1.83250567]
["bitfinex","ETHUSD",1771868186619,1.95472293,1850.7,1850.0,1.83250567]
["bitfinex","ETHUSD",1771868186931,3.20307772,1850.8,1850.0,1.78327]
["bitfinex","ETHUSD",1771868186932,1.95472293,1850.5,1850.0,1.78327]
["bitfinex","ETHUSD",1771868187134,0.973,1850.6,1850.0,3.18383147]
["bitfinex","ETHUSD",1771868187308,1.35098621,1850.5,1850.0,1.83250567]
["bitfinex","ETHUSD",1771868187834,3.30570914,1850.5,1849.4,5.40697691]
["bitfinex","ETHUSD",1771868188034,1.35098621,1850.5,1849.5,1.90538417]
["bitfinex","ETHUSD",1771868189936,5.40394487,1850.9,1849.8,1.90538417]
["bitfinex","ETHUSD",1771868189937,1.35075739,1850.9,1849.8,1.90538417]
["bitfinex","ETHUSD",1771868191736,1.35075739,1850.9,1849.9,1.3514244]
["bitfinex","ETHUSD",1771868191906,1.35075739,1850.9,1849.8,3.25687762]
["bitfinex","ETHUSD",1771868192108,1.35075739,1850.9,1849.9,1.90538417]
["bitfinex","ETHUSD",1771868192439,1.35075739,1850.9,1850.0,1.90538417]
["bitfinex","ETHUSD",1771868192937,1.95472293,1850.8,1849.8,3.25797762]
["bitfinex","ETHUSD",1771868193637,1.35084022,1850.7,1849.8,3.25797687]
["bitfinex","ETHUSD",1771868194009,1.35084022,1850.7,1849.8,3.25797607]
["bitfinex","ETHUSD",1771868194919,1.35084022,1850.7,1849.9,1.90538417]
["bitfinex","ETHUSD",1771868195744,5.40336089,1851.0,1850.0,3.25673552]
["bitfinex","ETHUSD",1771868195932,5.40336089,1851.0,1850.0,1.90538417]
["bitfinex","ETHUSD",1771868196242,5.40336089,1851.0,1850.1,1.90538417]
["bitfinex","ETHUSD",1771868196930,1.35047536,1851.2,1850.4,1.90538417]
["bitfinex","ETHUSD",1771868197441,1.35044657,1851.3,1850.4,1.90538417]
["bitfinex","ETHUSD",1771868197645,1.35044657,1851.3,1850.1,2.4915395]
["bitfinex","ETHUSD",1771868197646,1.3503748,1851.4,1850.1,2.4915395]
["bitfinex","ETHUSD",1771868197814,1.3503748,1851.4,1850.3,1.90538417]
["bitfinex","ETHUSD",1771868198455,1.3503748,1851.4,1850.6,1.54760485]
["bitfinex","ETHUSD",1771868199254,1.3503748,1851.4,1850.6,4.75068257]
["bitfinex","ETHUSD",1771868199625,0.001,1851.5,1850.8,1.35076723]
["bitfinex","ETHUSD",1771868199928,0.001,1851.5,1850.8,1.90538417]
["bitfinex","ETHUSD",1771868201235,0.001,1851.5,1850.0,1.90538417]
["bitfinex","ETHUSD",1771868201236,0.99166559,1851.2,1850.0,1.90538417]
["bitfinex","ETHUSD",1771868201437,0.99266559,1851.5,1850.0,1.90538417]
["bitfinex","ETHUSD",1771868201664,0.99266559,1851.5,1850.3,1.90538417]
["bitfinex","ETHUSD",1771868201974,1.35032948,1851.4,1850.3,1.90538417]
["bitfinex","ETHUSD",1771868202178,1.95472293,1851.3,1850.1,0.974]
["bitfinex","ETHUSD",1771868202472,1.95472293,1851.1,1849.9,3.20307772]
["bitfinex","ETHUSD",1771868202835,1.95472293,1851.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771868204566,1.95472293,1850.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771868205740,1.95472293,1850.9,1849.9,3.20307772]
["bitfinex","ETHUSD",1771868205941,1.35062128,1851.0,1850.2,5.10846189]
["bitfinex","ETHUSD",1771868206258,1.35062128,1851.0,1850.3,1.90538417]
["bitfinex","ETHUSD",1771868206637,5.40193118,1851.2,1850.3,3.25647374]
["bitfinex","ETHUSD",1771868207537,5.40193118,1851.2,1850.3,4.23047374]
["bitfinex","ETHUSD",1771868207767,5.40193118,1851.2,1850.4,2.17797791]
["bitfinex","ETHUSD",1771868209063,5.40193118,1851.2,1850.4,3.52903483]
["bitfinex","ETHUSD",1771868209243,5.40193118,1851.2,1850.4,2.17797791]
["bitfinex","ETHUSD",1771868209566,5.40193118,1851.2,1850.3,0.974]
["bitfinex","ETHUSD",1771868209866,7.47454091,1851.2,1850.1,5.92154361]
["bitfinex","ETHUSD",1771868210259,7.47454091,1851.2,1850.3,3.20307772]
["bitfinex","ETHUSD",1771868210460,1.22754463,1851.2,1850.3,3.20307772]
["bitfinex","ETHUSD",1771868210652,5.40248514,1851.2,1850.4,2.17797791]
["bitfinex","ETHUSD",1771868211252,7.47509487,1851.2,1850.1,4.5702849]
["bitfinex","ETHUSD",1771868211448,2.07260973,1851.1,1850.1,4.5702849]
["bitfinex","ETHUSD",1771868211665,2.07260973,1851.1,1849.8,2.17907791]
["bitfinex","ETHUSD",1771868211864,5.668,1851.0,1849.8,2.17907791]
["bitfinex","ETHUSD",1771868212078,2.07260973,1850.8,1849.8,2.17907791]
["bitfinex","ETHUSD",1771868212236,2.07260973,1850.8,1849.8,0.0011]
["bitfinex","ETHUSD",1771868212983,3.42344995,1850.7,1849.8,0.0011]
["bitfinex","ETHUSD",1771868213741,2.07260973,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1771868214885,3.42359594,1850.5,1849.8,0.0011]
["bitfinex","ETHUSD",1771868215795,1.35098621,1850.5,1849.8,0.0011]
["bitfinex","ETHUSD",1771868216087,1.35098621,1850.5,1849.8,2.17907791]
["bitfinex","ETHUSD",1771868216955,2.07260973,1851.1,1849.9,2.17797791]
["bitfinex","ETHUSD",1771868217146,1.35062128,1851.0,1849.9,2.17797791]
["bitfinex","ETHUSD",1771868217751,3.42323101,1851.0,1849.9,2.17907791]
["bitfinex","ETHUSD",1771868217953,2.07260973,1850.9,1849.9,2.17907791]
["bitfinex","ETHUSD",1771868219886,2.07260973,1850.9,1849.9,3.53048507]
["bitfinex","ETHUSD",1771868219887,1.35076723,1850.8,1849.9,3.53048507]
["bitfinex","ETHUSD",1771868220091,1.35076723,1850.8,1849.9,3.53049421]
["bitfinex","ETHUSD",1771868220586,1.35076723,1850.8,1850.0,2.17797791]
["bitfinex","ETHUSD",1771868221298,3.42337696,1850.8,1849.9,0.0011]
["bitfinex","ETHUSD",1771868221458,2.07260973,1850.7,1849.9,0.0011]
["bitfinex","ETHUSD",1771868221877,3.42352294,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771868222397,1.35091321,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771868222613,3.42352294,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771868222892,2.07260973,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771868223075,2.07260973,1850.5,1849.8,0.0011]
["bitfinex","ETHUSD",1771868223279,2.07260973,1850.5,1849.7,0.0011]
["bitfinex","ETHUSD",1771868223481,2.32491321,1850.6,1849.7,2.17907791]
["bitfinex","ETHUSD",1771868223482,6.642,1850.6,1849.7,2.17907791]
["bitfinex","ETHUSD",1771868223701,2.07260973,1851.0,1849.9,2.17797791]
["bitfinex","ETHUSD",1771868223914,3.42323101,1851.0,1850.1,2.17797791]
["bitfinex","ETHUSD",1771868224483,2.07260973,1850.9,1849.8,2.17797791]
["bitfinex","ETHUSD",1771868224681,2.07260973,1850.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771868224682,2.07260973,1850.8,1849.7,0.0011]
["bitfinex","ETHUSD",1771868225187,0.974,1850.9,1847.5,5.668]
["bitfinex","ETHUSD",1771868225188,2.48851817,1848.0,1847.5,5.668]
["bitfinex","ETHUSD",1771868225389,2.48851817,1848.0,1845.9,11.2061808]
["bitfinex","ETHUSD",1771868225390,2.07260973,1847.3,1845.6,8.05227029]
["bitfinex","ETHUSD",1771868225629,2.07260973,1847.1,1845.5,2.63820791]
["bitfinex","ETHUSD",1771868225781,13.5505261,1846.4,1845.5,1e-08]
["bitfinex","ETHUSD",1771868225984,2.07260973,1846.2,1845.5,1e-08]
["bitfinex","ETHUSD",1771868226317,3.04660973,1846.6,1845.5,1e-08]
["bitfinex","ETHUSD",1771868226615,1.35361957,1846.9,1845.5,1.35460914]
["bitfinex","ETHUSD",1771868226819,0.974,1846.6,1845.5,1.35463458]
["bitfinex","ETHUSD",1771868227118,2.07260973,1846.8,1845.5,1.35464491]
["bitfinex","ETHUSD",1771868227350,2.07260973,1846.8,1845.5,1.35462849]
["bitfinex","ETHUSD",1771868227557,2.07260973,1846.6,1845.3,0.01920456]
["bitfinex","ETHUSD",1771868227733,2.32761957,1846.9,1845.5,3.53262434]
["bitfinex","ETHUSD",1771868228067,0.84839216,1847.2,1845.9,2.17797791]
["bitfinex","ETHUSD",1771868228219,20.64688769,1848.3,1845.8,5.33263]
["bitfinex","ETHUSD",1771868228220,2.07260973,1848.4,1846.9,2.17797791]
["bitfinex","ETHUSD",1771868228424,0.1801236,1848.2,1846.9,2.17797791]
["bitfinex","ETHUSD",1771868228620,0.974,1848.2,1846.9,2.17797791]
["bitfinex","ETHUSD",1771868228833,0.1801236,1848.1,1846.9,2.17797791]
["bitfinex","ETHUSD",1771868229225,0.1801236,1848.0,1846.9,2.17797791]
["bitfinex","ETHUSD",1771868229818,1.53294959,1848.0,1847.0,1.35354629]
["bitfinex","ETHUSD",1771868230222,1.5329441,1848.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1771868230451,1.5329441,1848.0,1846.6,3.53181739]
["bitfinex","ETHUSD",1771868230628,0.1801236,1847.9,1846.6,3.53181739]
["bitfinex","ETHUSD",1771868231334,0.001,1846.7,1846.6,2.17797791]
["bitfinex","ETHUSD",1771868231653,0.1801236,1847.8,1846.6,2.17797791]
["bitfinex","ETHUSD",1771868231823,1.3528205,1848.0,1846.6,2.17797791]
["bitfinex","ETHUSD",1771868231824,0.1801236,1847.7,1846.6,2.17797791]
["bitfinex","ETHUSD",1771868232020,1.53323033,1847.6,1846.5,0.974]
["bitfinex","ETHUSD",1771868232224,0.975,1847.5,1846.2,4.74253501]
["bitfinex","ETHUSD",1771868232425,10.61395373,1847.3,1845.8,2.32937435]
["bitfinex","ETHUSD",1771868232721,15.72610573,1847.1,1845.8,0.975]
["bitfinex","ETHUSD",1771868233035,6.697,1847.3,1845.8,4.50739552]
["bitfinex","ETHUSD",1771868233348,0.1801236,1847.2,1845.9,2.17797791]
["bitfinex","ETHUSD",1771868233550,0.1801236,1847.4,1846.3,2.17797791]
["bitfinex","ETHUSD",1771868233751,1.1551236,1847.8,1846.3,2.17797791]
["bitfinex","ETHUSD",1771868233940,1.3530335,1847.7,1846.6,1.35383948]
["bitfinex","ETHUSD",1771868234143,2.07260973,1847.6,1846.2,2.5645571]
["bitfinex","ETHUSD",1771868234325,2.25273333,1847.6,1846.1,2.17797791]
["bitfinex","ETHUSD",1771868234520,7.214919,1847.3,1845.9,1.35435289]
["bitfinex","ETHUSD",1771868234863,2.07260973,1847.1,1845.7,3.53243309]
["bitfinex","ETHUSD",1771868235051,0.975,1847.0,1845.7,3.53243309]
["bitfinex","ETHUSD",1771868235252,2.07260973,1846.6,1845.4,0.0011]
["bitfinex","ETHUSD",1771868235453,3.22773333,1847.0,1845.4,1.3557959]
["bitfinex","ETHUSD",1771868235662,0.1801236,1846.9,1845.4,3.53377381]
["bitfinex","ETHUSD",1771868236042,2.07260973,1846.7,1845.4,1.35581707]
["bitfinex","ETHUSD",1771868236242,0.1801236,1846.8,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868236553,0.1801236,1846.7,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868236756,0.1801236,1846.6,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868237266,0.1801236,1846.5,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868237567,0.1801236,1846.8,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868237941,1.35383948,1846.6,1845.4,2.33081707]
["bitfinex","ETHUSD",1771868238137,2.79791522,1846.5,1845.4,1.35471819]
["bitfinex","ETHUSD",1771868238372,0.975,1846.4,1845.4,1.35471819]
["bitfinex","ETHUSD",1771868238598,2.61779162,1846.2,1845.3,0.02030456]
["bitfinex","ETHUSD",1771868238877,12.47209962,1846.1,1845.3,0.02030456]
["bitfinex","ETHUSD",1771868239041,16.18563462,1845.8,1845.1,0.0011]
["bitfinex","ETHUSD",1771868239243,0.975,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771868239470,1.1551236,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771868239676,0.1801236,1845.6,1845.1,0.0011]
["bitfinex","ETHUSD",1771868240270,0.975,1845.7,1845.1,0.0011]
["bitfinex","ETHUSD",1771868240271,0.1801236,1845.5,1845.1,0.0011]
["bitfinex","ETHUSD",1771868240485,4.83446162,1845.7,1844.9,0.003]
["bitfinex","ETHUSD",1771868240653,0.1790236,1845.6,1844.9,0.003]
["bitfinex","ETHUSD",1771868241045,5.41545119,1846.6,1845.0,0.975]
["bitfinex","ETHUSD",1771868241336,5.59447479,1846.6,1845.1,2.75698009]
["bitfinex","ETHUSD",1771868241540,5.59447479,1846.6,1845.0,0.975]
["bitfinex","ETHUSD",1771868241541,2.50489244,1846.1,1845.0,0.975]
["bitfinex","ETHUSD",1771868241777,0.976,1846.0,1844.9,0.003]
["bitfinex","ETHUSD",1771868241959,1.1550236,1846.0,1844.9,0.003]
["bitfinex","ETHUSD",1771868242152,1.35435289,1845.9,1844.9,0.003]
["bitfinex","ETHUSD",1771868242597,0.1790236,1845.8,1844.9,0.003]
["bitfinex","ETHUSD",1771868243144,2.66867741,1845.6,1844.9,0.003]
["bitfinex","ETHUSD",1771868243416,0.1790236,1845.7,1844.9,0.003]
["bitfinex","ETHUSD",1771868243606,0.1790236,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771868243925,0.1790236,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771868244313,0.1790236,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771868245111,0.1790236,1845.6,1845.0,0.0011]
["bitfinex","ETHUSD",1771868245504,3.85932663,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771868245807,2.50489244,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771868246311,1.35443419,1845.8,1845.0,0.0011]
["bitfinex","ETHUSD",1771868246916,0.1790236,1845.7,1845.0,0.0011]
["bitfinex","ETHUSD",1771868247431,1.3539128,1846.6,1845.2,2.75698009]
["bitfinex","ETHUSD",1771868247721,0.001,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868247906,1.35477573,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868248213,0.001,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868248386,0.001,1846.7,1845.5,4.11156981]
["bitfinex","ETHUSD",1771868248589,0.1790236,1846.6,1845.5,4.11156981]
["bitfinex","ETHUSD",1771868248812,0.001,1846.7,1845.5,4.11156981]
["bitfinex","ETHUSD",1771868248813,0.001,1846.7,1845.6,2.75698009]
["bitfinex","ETHUSD",1771868249381,0.001,1846.7,1845.2,5.41858574]
["bitfinex","ETHUSD",1771868249382,2.50589244,1846.7,1845.1,0.976]
["bitfinex","ETHUSD",1771868249587,2.50589244,1846.7,1845.2,4.11184677]
["bitfinex","ETHUSD",1771868250025,2.50589244,1846.7,1845.3,2.75698009]
["bitfinex","ETHUSD",1771868250430,1.35383948,1846.6,1845.4,1.35471984]
["bitfinex","ETHUSD",1771868251126,0.001,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868251507,1.35477068,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868252092,1.35477073,1846.7,1845.5,2.75698009]
["bitfinex","ETHUSD",1771868252296,0.001,1846.7,1845.7,2.75698009]
["bitfinex","ETHUSD",1771868252518,0.001,1846.7,1845.9,2.75698009]
["bitfinex","ETHUSD",1771868253533,1.35325322,1847.4,1845.9,2.75698009]
["bitfinex","ETHUSD",1771868253701,2.32916071,1847.6,1846.2,2.75698009]
["bitfinex","ETHUSD",1771868254229,2.50489244,1847.5,1845.9,2.75698009]
["bitfinex","ETHUSD",1771868254526,4.41500078,1847.4,1846.1,2.75698009]
["bitfinex","ETHUSD",1771868254697,3.06174756,1847.3,1846.1,5.23215231]
["bitfinex","ETHUSD",1771868255414,3.06174756,1847.2,1846.1,5.23215231]
["bitfinex","ETHUSD",1771868255622,1.35325322,1847.4,1846.1,5.23215231]
["bitfinex","ETHUSD",1771868255831,3.4558,1846.7,1846.1,5.23215231]
["bitfinex","ETHUSD",1771868256420,3.4558,1846.7,1846.2,4.1111129]
["bitfinex","ETHUSD",1771868256902,3.4558,1846.7,1846.3,2.75698009]
["bitfinex","ETHUSD",1771868257444,3.4558,1846.7,1846.2,1.35413281]
["bitfinex","ETHUSD",1771868257643,1.35423591,1847.5,1846.3,2.75698009]
["bitfinex","ETHUSD",1771868257957,0.001,1847.5,1846.3,2.75698009]
["bitfinex","ETHUSD",1771868258162,2.42995441,1848.3,1846.6,2.75698009]
["bitfinex","ETHUSD",1771868258374,5.41032499,1848.4,1847.2,2.75698009]
["bitfinex","ETHUSD",1771868258533,3.06577174,1848.3,1847.3,1.35332647]
["bitfinex","ETHUSD",1771868258728,1.35244693,1848.6,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868258940,1.35244693,1848.6,1847.5,2.75698009]
["bitfinex","ETHUSD",1771868259353,2.42995441,1849.1,1847.5,2.75698009]
["bitfinex","ETHUSD",1771868259553,5.40738492,1849.4,1847.8,2.75698009]
["bitfinex","ETHUSD",1771868259756,3.06600106,1849.3,1847.8,2.75698009]
["bitfinex","ETHUSD",1771868260163,2.50489244,1849.1,1847.4,3.73298009]
["bitfinex","ETHUSD",1771868260341,2.50489244,1848.7,1847.3,1.35332647]
["bitfinex","ETHUSD",1771868260543,1.35244793,1848.5,1847.2,2.75698009]
["bitfinex","ETHUSD",1771868262159,5.40865049,1848.9,1847.2,2.75698009]
["bitfinex","ETHUSD",1771868262566,1.35215533,1849.0,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868262736,3.05740922,1848.9,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868263235,2.50489244,1848.9,1847.3,1.35332647]
["bitfinex","ETHUSD",1771868263450,2.50489244,1848.6,1847.3,1.35332647]
["bitfinex","ETHUSD",1771868264035,3.85704777,1849.0,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868264234,3.05487961,1848.9,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868264450,5.55977205,1848.9,1847.4,2.75698009]
["bitfinex","ETHUSD",1771868264752,1.35222847,1848.8,1847.5,4.11016006]
["bitfinex","ETHUSD",1771868265370,3.85712091,1848.8,1847.5,4.11016006]
["bitfinex","ETHUSD",1771868266451,1.35222847,1848.8,1847.6,2.75698009]
["bitfinex","ETHUSD",1771868266653,7.9132438,1849.0,1847.7,1.3530335]
["bitfinex","ETHUSD",1771868267155,5.55250009,1848.9,1847.2,4.11037983]
["bitfinex","ETHUSD",1771868267353,2.50489244,1848.8,1847.2,4.11037983]
["bitfinex","ETHUSD",1771868267647,2.50489244,1848.8,1847.3,2.56194364]
["bitfinex","ETHUSD",1771868268788,1.35230161,1848.7,1847.5,2.56194364]
["bitfinex","ETHUSD",1771868269191,1.3520822,1849.0,1847.5,2.56194364]
["bitfinex","ETHUSD",1771868269694,0.001,1848.7,1847.5,2.56194364]
["bitfinex","ETHUSD",1771868270676,0.001,1848.7,1847.9,1.35288706]
["bitfinex","ETHUSD",1771868271287,0.001,1848.7,1848.0,2.56194364]
["bitfinex","ETHUSD",1771868272082,0.001,1848.7,1847.9,1.35288706]
["bitfinex","ETHUSD",1771868272482,1.35193597,1849.2,1848.0,2.56194364]
["bitfinex","ETHUSD",1771868272694,8.12624878,1849.4,1848.1,1.35274065]
["bitfinex","ETHUSD",1771868273058,2.7185049,1849.3,1848.1,1.35274065]
["bitfinex","ETHUSD",1771868273388,2.7185049,1849.3,1847.9,5.41139351]
["bitfinex","ETHUSD",1771868273589,2.7185049,1849.1,1847.3,7.97524838]
["bitfinex","ETHUSD",1771868273892,2.7185049,1848.9,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868274104,5.33939756,1849.3,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868274105,0.975,1848.8,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868274258,2.7185049,1848.7,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868274763,2.7185049,1848.5,1847.3,5.41316906]
["bitfinex","ETHUSD",1771868274964,2.7185049,1848.5,1847.2,7.97540209]
["bitfinex","ETHUSD",1771868275299,1.35237477,1848.6,1847.3,2.56194364]
["bitfinex","ETHUSD",1771868275483,1.35235157,1848.7,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868276719,2.7185049,1848.9,1847.4,2.56194364]
["bitfinex","ETHUSD",1771868276856,4.07037496,1849.3,1848.1,5.4629878]
["bitfinex","ETHUSD",1771868277063,4.07037496,1849.3,1848.1,2.56194364]
["bitfinex","ETHUSD",1771868277363,2.7185049,1849.1,1848.0,0.975]
["bitfinex","ETHUSD",1771868277862,2.7185049,1849.1,1848.0,3.53694364]
["bitfinex","ETHUSD",1771868278059,1.35187006,1849.3,1848.0,3.53694364]
["bitfinex","ETHUSD",1771868278264,3.06378288,1849.2,1848.0,3.53694364]
["bitfinex","ETHUSD",1771868278464,1.35187006,1849.3,1848.1,2.56194364]
["bitfinex","ETHUSD",1771868278675,2.7185049,1849.2,1848.1,2.56194364]
["bitfinex","ETHUSD",1771868278874,1.35193597,1849.2,1848.2,1.35266746]
["bitfinex","ETHUSD",1771868280278,2.7185049,1849.0,1848.1,1.35268335]
["bitfinex","ETHUSD",1771868280688,2.7185049,1848.8,1848.0,0.975]
["bitfinex","ETHUSD",1771868280884,4.07080651,1848.7,1847.6,5.41228813]
["bitfinex","ETHUSD",1771868281069,3.06831055,1848.6,1847.6,5.41228813]
["bitfinex","ETHUSD",1771868281267,2.7185049,1848.6,1847.6,1.35310673]
["bitfinex","ETHUSD",1771868281464,5.78982105,1848.5,1847.6,1.35310673]
["bitfinex","ETHUSD",1771868281677,2.7185049,1848.5,1847.3,0.975]
["bitfinex","ETHUSD",1771868282000,2.7185049,1848.7,1847.5,2.56194364]
["bitfinex","ETHUSD",1771868282166,2.32719112,1848.9,1847.5,2.56194364]
["bitfinex","ETHUSD",1771868282497,4.60827741,1849.4,1848.2,2.56194364]
["bitfinex","ETHUSD",1771868282498,2.4383534,1849.4,1848.2,2.56194364]
["bitfinex","ETHUSD",1771868282813,1.35193597,1849.2,1848.2,1.35266746]
["bitfinex","ETHUSD",1771868282970,0.975,1849.6,1848.2,1.35266746]
["bitfinex","ETHUSD",1771868282971,2.32664698,1849.6,1848.3,2.56194364]
["bitfinex","ETHUSD",1771868283171,3.07507559,1849.5,1848.3,2.56194364]
["bitfinex","ETHUSD",1771868283370,0.975,1849.6,1848.3,2.56194364]
["bitfinex","ETHUSD",1771868283599,4.0701225,1849.7,1848.2,3.90182718]
["bitfinex","ETHUSD",1771868283600,1.35131745,1850.1,1849.0,2.56194364]
["bitfinex","ETHUSD",1771868283774,1.35124253,1850.2,1849.0,2.56194364]
["bitfinex","ETHUSD",1771868284096,3.077289,1850.1,1849.0,2.56194364]
["bitfinex","ETHUSD",1771868284502,3.78940398,1850.5,1849.0,2.56194364]
["bitfinex","ETHUSD",1771868284679,3.07706561,1850.4,1849.0,2.56194364]
["bitfinex","ETHUSD",1771868284873,3.07706561,1850.4,1849.4,2.56194364]
["bitfinex","ETHUSD",1771868285071,8.8168668,1850.7,1849.4,2.56194364]
["bitfinex","ETHUSD",1771868285072,1.35095985,1850.6,1849.4,2.56194364]
["bitfinex","ETHUSD",1771868285408,0.001,1851.1,1849.8,2.56194364]
["bitfinex","ETHUSD",1771868285717,0.001,1851.1,1850.3,2.56194364]
["bitfinex","ETHUSD",1771868285880,1.35155667,1851.1,1849.9,3.53694364]
["bitfinex","ETHUSD",1771868286214,2.7185049,1851.0,1849.9,0.975]
["bitfinex","ETHUSD",1771868286502,3.07681101,1850.9,1849.7,6.4379878]
["bitfinex","ETHUSD",1771868286683,3.07681101,1850.8,1849.7,3.53694364]
["bitfinex","ETHUSD",1771868286877,3.07681101,1850.7,1849.7,3.53694364]
["bitfinex","ETHUSD",1771868287076,3.07681101,1850.6,1849.8,1.35149745]
["bitfinex","ETHUSD",1771868287275,1.35076723,1850.8,1849.8,1.35149745]
["bitfinex","ETHUSD",1771868287541,3.07491377,1850.7,1849.7,4.88846294]
["bitfinex","ETHUSD",1771868287838,1.35076723,1850.8,1849.7,4.88846294]
["bitfinex","ETHUSD",1771868288029,1.35159489,1851.1,1849.8,2.56194364]
["bitfinex","ETHUSD",1771868288350,1.35159489,1851.1,1849.7,2.3265193]
["bitfinex","ETHUSD",1771868288351,2.7185049,1851.0,1849.7,2.3265193]
["bitfinex","ETHUSD",1771868288641,2.7185049,1851.0,1849.7,7.7895071]
["bitfinex","ETHUSD",1771868288642,3.07495546,1850.9,1849.7,7.7895071]
["bitfinex","ETHUSD",1771868288803,1.35159489,1851.1,1849.8,5.4629878]
["bitfinex","ETHUSD",1771868289003,1.35069425,1850.9,1849.8,3.91340067]
["bitfinex","ETHUSD",1771868289204,3.07170712,1850.8,1849.8,3.91340067]
["bitfinex","ETHUSD",1771868289506,4.06919915,1850.9,1849.8,1.35145703]
["bitfinex","ETHUSD",1771868290114,3.06865574,1850.8,1849.8,1.35145703]
["bitfinex","ETHUSD",1771868290316,4.06919915,1850.9,1849.8,1.35145703]
["bitfinex","ETHUSD",1771868290737,1.35069425,1850.9,1849.8,1.35145703]
["bitfinex","ETHUSD",1771868291039,0.001,1851.1,1850.0,3.91329499]
["bitfinex","ETHUSD",1771868291220,2.7185049,1851.0,1849.7,0.975]
["bitfinex","ETHUSD",1771868291408,6.75567713,1850.9,1849.7,2.32652429]
["bitfinex","ETHUSD",1771868291735,3.6925049,1850.9,1849.7,2.32652429]
["bitfinex","ETHUSD",1771868292447,2.7185049,1850.7,1849.7,2.32656672]
["bitfinex","ETHUSD",1771868292802,2.7185049,1850.5,1849.0,0.974]
["bitfinex","ETHUSD",1771868293007,1.35120527,1850.2,1849.0,2.32602306]
["bitfinex","ETHUSD",1771868293239,3.06032756,1850.1,1849.0,2.32602306]
["bitfinex","ETHUSD",1771868293539,2.32520527,1850.2,1849.0,4.8879667]
["bitfinex","ETHUSD",1771868294128,3.64410785,1850.8,1849.0,4.8879667]
["bitfinex","ETHUSD",1771868294129,4.06941811,1850.7,1849.1,2.56194364]
["bitfinex","ETHUSD",1771868294333,8.46505735,1850.6,1849.1,2.56194364]
["bitfinex","ETHUSD",1771868294513,2.7185049,1850.4,1849.1,2.56194364]
["bitfinex","ETHUSD",1771868294916,5.40377657,1850.6,1849.1,2.56194364]
["bitfinex","ETHUSD",1771868295135,2.7185049,1850.6,1849.3,2.56194364]
["bitfinex","ETHUSD",1771868295862,5.40306894,1850.9,1849.7,5.4629878]
["bitfinex","ETHUSD",1771868296276,5.40306894,1850.9,1849.7,2.56194364]
["bitfinex","ETHUSD",1771868296433,2.7185049,1850.8,1849.6,0.974]
["bitfinex","ETHUSD",1771868297134,1.35062128,1851.0,1849.7,3.91351416]
["bitfinex","ETHUSD",1771868297333,1.35062128,1851.0,1849.8,2.56194364]
["bitfinex","ETHUSD",1771868297771,0.001,1850.6,1849.8,2.56194364]
["bitfinex","ETHUSD",1771868299270,0.001,1851.1,1850.0,2.64907655]
["bitfinex","ETHUSD",1771868299478,0.001,1851.1,1850.2,2.64907655]
["bitfinex","ETHUSD",1771868299658,0.001,1851.1,1850.3,0.974]
["bitfinex","ETHUSD",1771868300060,2.47850605,1851.1,1850.3,0.974]
["bitfinex","ETHUSD",1771868300769,0.001,1851.1,1850.3,0.974]
["bitfinex","ETHUSD",1771868301153,2.47850605,1851.1,1850.3,0.974]
["bitfinex","ETHUSD",1771868301453,2.47850605,1851.1,1849.5,8.30732625]
["bitfinex","ETHUSD",1771868301454,2.47750605,1850.9,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868301653,3.05987599,1850.8,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868301872,2.47750605,1850.9,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868302080,0.001,1851.1,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868302382,2.47750605,1851.0,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868302608,5.53812953,1850.9,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868302764,2.47750605,1850.9,1849.5,2.66939668]
["bitfinex","ETHUSD",1771868303085,0.001,1851.1,1849.7,2.66939668]
["bitfinex","ETHUSD",1771868303263,1.35154832,1851.1,1849.8,1.35149745]
["bitfinex","ETHUSD",1771868303463,1.35154832,1851.1,1849.9,2.66939668]
["bitfinex","ETHUSD",1771868303657,0.001,1851.1,1850.1,5.38456782]
["bitfinex","ETHUSD",1771868303852,0.001,1851.1,1850.2,2.66939668]
["bitfinex","ETHUSD",1771868305270,0.001,1851.1,1850.1,1.3512783]
["bitfinex","ETHUSD",1771868305661,0.001,1851.1,1850.2,2.66939668]
["bitfinex","ETHUSD",1771868306258,0.001,1851.1,1850.1,4.06644944]
["bitfinex","ETHUSD",1771868306673,0.001,1851.1,1850.2,2.66939668]
["bitfinex","ETHUSD",1771868307263,0.001,1851.1,1850.3,1.35113224]
["bitfinex","ETHUSD",1771868307468,0.001,1851.1,1850.1,4.06639343]
["bitfinex","ETHUSD",1771868307667,0.001,1851.1,1850.1,1.35122229]
["bitfinex","ETHUSD",1771868308162,0.001,1851.1,1850.0,2.32529848]
["bitfinex","ETHUSD",1771868308163,2.47850605,1851.1,1850.0,2.32529848]
["bitfinex","ETHUSD",1771868308368,3.0729427,1851.0,1850.0,0.974]
["bitfinex","ETHUSD",1771868308575,2.47750605,1850.9,1850.0,0.974]
["bitfinex","ETHUSD",1771868308892,2.47750605,1850.9,1849.4,4.02118644]
["bitfinex","ETHUSD",1771868308893,4.91585945,1850.7,1849.4,4.02118644]
["bitfinex","ETHUSD",1771868309091,5.55044875,1850.6,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868309388,1.35113224,1850.3,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868309593,3.0756051,1850.2,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868309891,1.35113224,1850.3,1849.3,2.32584451]
["bitfinex","ETHUSD",1771868310067,3.07538488,1850.2,1849.3,2.32584451]
["bitfinex","ETHUSD",1771868310264,3.07538488,1850.1,1849.3,0.974]
["bitfinex","ETHUSD",1771868310486,3.07538488,1850.1,1849.2,0.0011]
["bitfinex","ETHUSD",1771868310487,2.47750605,1849.9,1849.2,0.0011]
["bitfinex","ETHUSD",1771868310689,3.07538488,1849.8,1849.2,0.0011]
["bitfinex","ETHUSD",1771868310980,5.55289093,1849.8,1848.8,1.35522589]
["bitfinex","ETHUSD",1771868311181,3.07538488,1849.7,1848.8,0.003]
["bitfinex","ETHUSD",1771868311489,1.35164359,1849.6,1848.8,0.003]
["bitfinex","ETHUSD",1771868311788,3.07538488,1849.5,1849.4,0.0011]
["bitfinex","ETHUSD",1771868311989,1.35142057,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868312175,3.08043731,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771868312693,1.35119056,1850.3,1849.4,0.0011]
["bitfinex","ETHUSD",1771868312861,3.08506099,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771868313062,5.56256704,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771868313269,1.35135135,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868313468,3.08506099,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771868314392,5.40440585,1850.4,1849.4,0.0011]
["bitfinex","ETHUSD",1771868314686,3.08686766,1850.3,1849.4,0.0011]
["bitfinex","ETHUSD",1771868315495,1.35120527,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771868315698,3.08686766,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771868317790,1.35105923,1850.4,1849.4,0.0011]
["bitfinex","ETHUSD",1771868317975,3.08610943,1850.3,1849.4,0.0011]
["bitfinex","ETHUSD",1771868318372,2.47750605,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771868318602,3.08610943,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771868318972,5.56361548,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771868319172,3.08610943,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868319596,1.3514244,1849.9,1849.4,0.0011]
["bitfinex","ETHUSD",1771868320182,5.40440649,1850.4,1849.4,0.0011]
["bitfinex","ETHUSD",1771868320381,3.08496567,1850.3,1849.4,0.0011]
["bitfinex","ETHUSD",1771868320583,5.56247172,1850.3,1849.4,0.0011]
["bitfinex","ETHUSD",1771868320785,3.08496567,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771868321613,1.3512783,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771868321807,3.08496567,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868322331,2.47750605,1849.9,1849.3,0.0011]
["bitfinex","ETHUSD",1771868322619,3.08496567,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771868324093,1.35157052,1849.7,1849.3,0.0011]
["bitfinex","ETHUSD",1771868324319,3.08496567,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771868325017,1.35157052,1849.7,1849.3,0.0011]
["bitfinex","ETHUSD",1771868325187,1.35154837,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771868326115,1.35164359,1849.6,1849.3,0.0011]
["bitfinex","ETHUSD",1771868327115,1.35164359,1849.6,1849.1,0.0011]
["bitfinex","ETHUSD",1771868327711,1.35164359,1849.6,1849.2,0.0011]
["bitfinex","ETHUSD",1771868328084,7.86952959,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1771868328284,7.86952959,1849.7,1849.1,0.0011]
["bitfinex","ETHUSD",1771868328285,3.07956385,1849.6,1849.1,0.0011]
["bitfinex","ETHUSD",1771868329113,7.86952959,1849.7,1849.1,0.0011]
["bitfinex","ETHUSD",1771868329321,7.86757203,1850.3,1849.1,2.58589443]
["bitfinex","ETHUSD",1771868329622,2.4629552,1850.1,1849.1,0.0011]
["bitfinex","ETHUSD",1771868329808,5.54202373,1850.0,1849.1,0.0011]
["bitfinex","ETHUSD",1771868330015,3.07906853,1849.9,1849.1,0.0011]
["bitfinex","ETHUSD",1771868330317,1.35149745,1849.8,1849.1,0.0011]
["bitfinex","ETHUSD",1771868331020,1.35147906,1849.9,1849.1,0.0011]
["bitfinex","ETHUSD",1771868331218,3.81435783,1850.0,1849.1,0.0011]
["bitfinex","ETHUSD",1771868331804,3.07953104,1849.9,1849.1,0.0011]
["bitfinex","ETHUSD",1771868331999,3.07953104,1849.9,1849.1,2.58589443]
["bitfinex","ETHUSD",1771868332226,3.07953104,1849.9,1849.1,0.0011]
["bitfinex","ETHUSD",1771868332422,1.35149745,1849.8,1849.1,0.0011]
["bitfinex","ETHUSD",1771868332724,5.54129878,1849.7,1849.1,0.0011]
["bitfinex","ETHUSD",1771868332919,1.35149745,1849.8,1849.1,0.0011]
["bitfinex","ETHUSD",1771868333221,1.35123215,1850.2,1849.1,2.58589443]
["bitfinex","ETHUSD",1771868333524,3.07970862,1850.1,1849.1,2.58589443]
["bitfinex","ETHUSD",1771868334392,1.35135135,1850.0,1849.2,1.35193597]
["bitfinex","ETHUSD",1771868334596,5.40527157,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1771868334920,3.08389551,1850.0,1849.2,1.35193597]
["bitfinex","ETHUSD",1771868335900,1.35117405,1850.3,1849.3,2.58479443]
["bitfinex","ETHUSD",1771868336221,3.08644788,1850.2,1849.3,2.58479443]
["bitfinex","ETHUSD",1771868336410,1.35210651,1850.4,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868336616,3.08967318,1850.3,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868337131,1.35207402,1850.4,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868337501,3.09347537,1850.3,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868337832,1.35206898,1850.4,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868338041,3.09361018,1850.3,1849.5,2.58479443]
["bitfinex","ETHUSD",1771868338337,3.09361018,1850.3,1849.3,1.35182525]
["bitfinex","ETHUSD",1771868338338,1.3512783,1850.1,1849.3,1.35182525]
["bitfinex","ETHUSD",1771868338629,3.09361018,1850.0,1849.3,1.35182525]
["bitfinex","ETHUSD",1771868340159,3.09361018,1850.0,1849.2,0.974]
["bitfinex","ETHUSD",1771868340160,3.09361018,1849.9,1849.2,0.974]
["bitfinex","ETHUSD",1771868340593,1.35149745,1849.8,1849.2,0.974]
["bitfinex","ETHUSD",1771868340793,3.09436041,1849.7,1849.2,0.9751]
["bitfinex","ETHUSD",1771868341234,2.4629552,1849.6,1849.1,0.0011]
["bitfinex","ETHUSD",1771868341537,2.4629552,1849.4,1848.9,0.0011]
["bitfinex","ETHUSD",1771868341756,2.4629552,1848.9,1848.1,0.0011]
["bitfinex","ETHUSD",1771868342038,4.06836041,1848.8,1848.1,1.35381943]
["bitfinex","ETHUSD",1771868342232,3.09436041,1848.7,1848.2,0.0052]
["bitfinex","ETHUSD",1771868343119,2.32623104,1848.8,1848.2,0.0052]
["bitfinex","ETHUSD",1771868343324,0.974,1848.8,1848.2,0.0052]
["bitfinex","ETHUSD",1771868344418,1.35186286,1849.3,1848.2,0.0052]
["bitfinex","ETHUSD",1771868344734,3.08540163,1849.2,1848.2,0.0052]
["bitfinex","ETHUSD",1771868344931,3.08540163,1849.2,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868345135,2.4629552,1849.4,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868345454,3.08565704,1849.3,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868345746,2.32574727,1849.5,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868346042,5.40661103,1849.6,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868346043,1.35168116,1849.6,1848.2,2.58999443]
["bitfinex","ETHUSD",1771868346543,1.35145321,1849.9,1848.5,2.58479443]
["bitfinex","ETHUSD",1771868346843,3.08538462,1849.8,1848.5,2.58479443]
["bitfinex","ETHUSD",1771868347048,7.86852855,1850.3,1848.9,2.58479443]
["bitfinex","ETHUSD",1771868347049,3.81514046,1850.3,1848.9,2.58479443]
["bitfinex","ETHUSD",1771868347204,3.08618619,1850.2,1849.1,2.58479443]
["bitfinex","ETHUSD",1771868347635,3.08618619,1850.2,1849.2,2.58999443]
["bitfinex","ETHUSD",1771868347840,0.001,1850.3,1849.2,2.58479443]
["bitfinex","ETHUSD",1771868348028,0.001,1850.3,1849.4,2.58479443]
["bitfinex","ETHUSD",1771868348208,1.35213791,1850.3,1849.2,0.0052]
["bitfinex","ETHUSD",1771868348534,3.08665848,1850.2,1849.1,0.0052]
["bitfinex","ETHUSD",1771868348740,3.08665848,1850.2,1849.1,2.58999443]
["bitfinex","ETHUSD",1771868348945,0.001,1850.3,1849.2,1.35193597]
["bitfinex","ETHUSD",1771868349160,0.001,1850.3,1849.3,2.58999443]
["bitfinex","ETHUSD",1771868349807,0.001,1850.3,1849.3,0.0052]
["bitfinex","ETHUSD",1771868350659,2.4629552,1850.2,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868350949,1.35135135,1850.0,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868351511,3.08587987,1849.9,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868351844,1.35135135,1850.0,1849.1,0.0052]
["bitfinex","ETHUSD",1771868352149,1.35218775,1850.3,1849.1,2.58999443]
["bitfinex","ETHUSD",1771868352445,3.08576352,1850.2,1849.1,2.58999443]
["bitfinex","ETHUSD",1771868352841,2.4629552,1850.1,1849.1,0.0052]
["bitfinex","ETHUSD",1771868353147,1.3514244,1849.9,1849.1,0.0052]
["bitfinex","ETHUSD",1771868353358,3.08576352,1849.8,1849.1,0.0052]
["bitfinex","ETHUSD",1771868353518,3.8143624,1850.0,1849.1,0.0052]
["bitfinex","ETHUSD",1771868353719,3.08524812,1849.9,1849.1,0.0052]
["bitfinex","ETHUSD",1771868355150,1.35149745,1849.8,1849.1,0.0052]
["bitfinex","ETHUSD",1771868355375,2.4629552,1849.6,1848.7,0.9751]
["bitfinex","ETHUSD",1771868355668,3.08524812,1849.5,1848.8,0.0052]
["bitfinex","ETHUSD",1771868356250,2.4629552,1849.6,1848.8,0.0052]
["bitfinex","ETHUSD",1771868357370,1.35157052,1849.7,1848.7,2.32739184]
["bitfinex","ETHUSD",1771868357685,3.84464286,1849.8,1848.8,0.0052]
["bitfinex","ETHUSD",1771868357840,3.81442845,1849.9,1848.8,2.49855534]
["bitfinex","ETHUSD",1771868358168,1.35147325,1849.9,1848.8,2.49855534]
["bitfinex","ETHUSD",1771868358474,0.001,1850.1,1848.8,2.49855534]
["bitfinex","ETHUSD",1771868358650,1.3522783,1850.1,1848.8,2.49855534]
["bitfinex","ETHUSD",1771868358850,3.08574518,1850.0,1848.8,2.49855534]
["bitfinex","ETHUSD",1771868359073,0.001,1850.1,1849.0,2.49335534]
["bitfinex","ETHUSD",1771868359470,0.001,1850.1,1849.2,2.49335534]
["bitfinex","ETHUSD",1771868359973,0.001,1850.1,1849.4,2.51832915]
["bitfinex","ETHUSD",1771868360272,0.001,1850.3,1849.5,3.49232915]
["bitfinex","ETHUSD",1771868360474,0.001,1850.3,1849.6,2.51832915]
["bitfinex","ETHUSD",1771868360636,0.001,1850.3,1849.7,2.52352915]
["bitfinex","ETHUSD",1771868360840,0.001,1850.3,1849.7,2.51832915]
["bitfinex","ETHUSD",1771868361068,0.001,1850.3,1849.8,2.52352915]
["bitfinex","ETHUSD",1771868361240,0.001,1850.3,1849.8,2.51832915]
["bitfinex","ETHUSD",1771868361442,0.001,1850.3,1849.9,3.87495355]
["bitfinex","ETHUSD",1771868361871,0.001,1850.8,1849.9,3.87495355]
["bitfinex","ETHUSD",1771868363396,0.001,1850.8,1849.9,1.3566244]
["bitfinex","ETHUSD",1771868363586,2.52637392,1850.8,1849.7,1.35154305]
["bitfinex","ETHUSD",1771868363788,2.52537392,1850.6,1849.7,1.35154305]
["bitfinex","ETHUSD",1771868364396,2.52537392,1850.6,1849.8,0.0052]
["bitfinex","ETHUSD",1771868364613,2.52537392,1850.6,1849.7,0.0052]
["bitfinex","ETHUSD",1771868365460,2.52537392,1850.6,1849.6,1.35158579]
["bitfinex","ETHUSD",1771868365461,1.35098621,1850.5,1849.6,1.35158579]
["bitfinex","ETHUSD",1771868365671,1.35098621,1850.5,1849.5,6.38071194]
["bitfinex","ETHUSD",1771868365962,1.35098621,1850.5,1849.6,1.35158579]
["bitfinex","ETHUSD",1771868366559,1.35098621,1850.5,1849.5,0.974]
["bitfinex","ETHUSD",1771868366560,2.52537392,1850.3,1849.5,0.974]
["bitfinex","ETHUSD",1771868366964,2.52537392,1850.3,1849.5,2.32571664]
["bitfinex","ETHUSD",1771868367289,2.52537392,1850.3,1850.0,0.0011]
["bitfinex","ETHUSD",1771868367494,1.35120527,1850.2,1849.5,2.32571022]
["bitfinex","ETHUSD",1771868367656,1.35120527,1850.2,1849.9,0.0011]
["bitfinex","ETHUSD",1771868367865,1.35091321,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771868368087,2.52537392,1850.4,1849.9,0.0011]
["bitfinex","ETHUSD",1771868368291,3.87628713,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771868368488,3.0812823,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771868368713,2.52537392,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771868369005,2.52537392,1850.3,1849.7,0.0011]
["bitfinex","ETHUSD",1771868369181,2.52537392,1850.1,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868369509,1.3514244,1849.9,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868369799,3.8767765,1850.0,1848.9,3.87048448]
["bitfinex","ETHUSD",1771868370187,3.08081588,1849.9,1848.9,3.87048448]
["bitfinex","ETHUSD",1771868370609,3.8767765,1850.0,1848.9,3.87048448]
["bitfinex","ETHUSD",1771868371586,3.8767765,1850.0,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868371795,1.35140258,1850.0,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868372124,5.40502965,1850.2,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868372617,5.60984591,1850.1,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868372794,3.08414265,1850.0,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868372993,5.60951657,1850.0,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868373193,2.52537392,1850.0,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868373391,2.52537392,1850.2,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868373626,2.52537392,1849.8,1848.8,5.40862134]
["bitfinex","ETHUSD",1771868373926,3.08775911,1849.7,1848.8,5.40862134]
["bitfinex","ETHUSD",1771868374127,2.52537392,1849.8,1848.8,5.40862134]
["bitfinex","ETHUSD",1771868374325,5.4056976,1850.1,1848.8,5.40862134]
["bitfinex","ETHUSD",1771868374326,3.87670866,1850.1,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868374625,3.09037434,1850.0,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868375092,1.35128933,1850.1,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868375296,2.52537392,1849.9,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868375496,5.61715342,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868375792,6.96872394,1849.7,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868376116,3.0917795,1849.6,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868376311,2.52537392,1849.5,1848.7,0.9751]
["bitfinex","ETHUSD",1771868376514,3.0917795,1849.6,1848.7,0.9751]
["bitfinex","ETHUSD",1771868376515,5.61715342,1849.4,1848.7,2.32740039]
["bitfinex","ETHUSD",1771868376826,3.0917795,1849.3,1848.7,0.9751]
["bitfinex","ETHUSD",1771868377030,5.61715342,1849.3,1848.7,0.0011]
["bitfinex","ETHUSD",1771868377324,2.52537392,1849.8,1848.7,3.49232915]
["bitfinex","ETHUSD",1771868378236,1.35157052,1849.7,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868378434,3.87687493,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868379434,2.52537392,1849.8,1848.8,1.35222847]
["bitfinex","ETHUSD",1771868380136,2.52537392,1849.8,1848.8,1.35332847]
["bitfinex","ETHUSD",1771868380512,3.87670548,1850.1,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868380832,2.52537392,1850.1,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868381022,4.85043315,1850.4,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868381636,3.49937392,1850.4,1849.0,2.51832915]
["bitfinex","ETHUSD",1771868381836,0.974,1850.4,1849.2,2.51832915]
["bitfinex","ETHUSD",1771868382334,2.32506915,1850.4,1849.2,2.51832915]
["bitfinex","ETHUSD",1771868382541,2.32506915,1850.4,1849.3,1.35186286]
["bitfinex","ETHUSD",1771868382709,4.85044307,1850.4,1849.3,1.35186286]
["bitfinex","ETHUSD",1771868382907,2.52537392,1850.3,1849.3,1.35186286]
["bitfinex","ETHUSD",1771868384530,2.52537392,1850.1,1848.8,3.87165762]
["bitfinex","ETHUSD",1771868385040,2.52537392,1850.1,1848.9,2.51832915]
["bitfinex","ETHUSD",1771868386834,1.35135135,1850.0,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868387131,2.52537392,1849.9,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868387533,2.52537392,1849.8,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868387723,2.52537392,1849.8,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868388047,2.66881049,1849.9,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868388540,3.89274627,1850.1,1848.9,3.85309253]
["bitfinex","ETHUSD",1771868388939,2.54146797,1850.0,1848.9,3.85309253]
["bitfinex","ETHUSD",1771868391228,1.3514244,1849.9,1848.9,3.85309253]
["bitfinex","ETHUSD",1771868391435,2.54146797,1849.8,1848.9,1.35215533]
["bitfinex","ETHUSD",1771868391644,2.54146797,1849.8,1848.8,0.0011]
["bitfinex","ETHUSD",1771868391849,2.54146797,1849.6,1848.8,0.0011]
["bitfinex","ETHUSD",1771868392148,2.54146797,1849.6,1848.8,1.35332822]
["bitfinex","ETHUSD",1771868392341,2.54146797,1849.6,1848.8,0.0011]
["bitfinex","ETHUSD",1771868392753,2.54146797,1849.6,1848.8,1.35332694]
["bitfinex","ETHUSD",1771868392941,2.54146797,1849.6,1848.8,1.35329878]
["bitfinex","ETHUSD",1771868393348,1.35171668,1849.5,1848.8,0.0011]
["bitfinex","ETHUSD",1771868394748,3.89318465,1849.5,1848.8,0.0011]
["bitfinex","ETHUSD",1771868395340,2.54146797,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771868395545,1.35171668,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771868395748,3.89318465,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771868398061,2.54146797,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771868398427,2.54146797,1849.3,1848.7,0.0011]
["bitfinex","ETHUSD",1771868399980,3.89340394,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771868400347,5.40724047,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771868400539,1.35178976,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771868400948,2.32558324,1849.7,1848.7,2.5020372]
["bitfinex","ETHUSD",1771868401241,4.86704296,1849.7,1848.7,2.5020372]
["bitfinex","ETHUSD",1771868401436,2.54146797,1849.6,1848.7,0.0011]
["bitfinex","ETHUSD",1771868401769,2.54146797,1849.5,1848.7,0.0011]
["bitfinex","ETHUSD",1771868401935,0.974,1849.7,1848.7,2.5020372]
["bitfinex","ETHUSD",1771868402135,5.40640899,1849.7,1848.7,0.0011]
["bitfinex","ETHUSD",1771868402342,3.89301835,1849.8,1848.7,2.5020372]
["bitfinex","ETHUSD",1771868402550,2.54146797,1849.7,1848.7,0.0011]
["bitfinex","ETHUSD",1771868403975,3.89325773,1849.4,1848.7,0.0011]
["bitfinex","ETHUSD",1771868404175,2.54146797,1849.3,1848.7,0.0011]
["bitfinex","ETHUSD",1771868404743,2.54146797,1849.2,1848.7,0.0011]
["bitfinex","ETHUSD",1771868404946,2.54146797,1849.2,1848.5,0.0011]
["bitfinex","ETHUSD",1771868405373,5.76409758,1848.7,1848.1,0.0011]
["bitfinex","ETHUSD",1771868405678,7.41925922,1849.2,1848.0,0.0011]
["bitfinex","ETHUSD",1771868405679,5.76409758,1848.4,1848.0,0.0011]
["bitfinex","ETHUSD",1771868405971,1.35259427,1848.3,1848.0,0.0011]
["bitfinex","ETHUSD",1771868406173,1.35259427,1848.3,1847.2,2.5009372]
["bitfinex","ETHUSD",1771868406174,2.54146797,1848.2,1847.2,2.5009372]
["bitfinex","ETHUSD",1771868406375,5.76409758,1848.1,1847.0,1.35348232]
["bitfinex","ETHUSD",1771868407071,2.54146797,1848.0,1847.0,1.35348232]
["bitfinex","ETHUSD",1771868407271,1.35259427,1848.3,1847.0,3.85441952]
["bitfinex","ETHUSD",1771868407272,3.89406224,1848.3,1847.0,3.85441952]
["bitfinex","ETHUSD",1771868407456,2.54146797,1848.2,1847.0,3.85441952]
["bitfinex","ETHUSD",1771868407660,2.54146797,1848.2,1847.1,2.5009372]
["bitfinex","ETHUSD",1771868408051,3.89419709,1848.2,1847.2,1.35339974]
["bitfinex","ETHUSD",1771868408275,1.35272912,1848.2,1847.2,3.85433694]
["bitfinex","ETHUSD",1771868408745,3.89419709,1848.2,1847.2,2.5009372]
["bitfinex","ETHUSD",1771868408948,0.1,1847.9,1847.0,1.35354629]
["bitfinex","ETHUSD",1771868410248,0.1,1847.9,1847.0,2.5009372]
["bitfinex","ETHUSD",1771868411555,1.45289576,1847.9,1847.0,2.5009372]
["bitfinex","ETHUSD",1771868411757,2.32650047,1848.5,1847.6,5.72356681]
["bitfinex","ETHUSD",1771868412067,2.32650047,1848.5,1846.9,5.41429519]
["bitfinex","ETHUSD",1771868412068,2.54146797,1848.3,1847.0,2.5009372]
["bitfinex","ETHUSD",1771868412384,3.89413543,1848.2,1847.1,1.35347301]
["bitfinex","ETHUSD",1771868412776,3.89413543,1848.2,1847.1,7.07703982]
["bitfinex","ETHUSD",1771868412958,3.89413543,1848.2,1847.1,3.85441021]
["bitfinex","ETHUSD",1771868413755,5.76409758,1848.1,1847.0,1.3535148]
["bitfinex","ETHUSD",1771868414089,2.54146797,1848.1,1847.0,3.854452]
["bitfinex","ETHUSD",1771868414587,2.54146797,1847.7,1846.6,5.41533117]
["bitfinex","ETHUSD",1771868414787,7.11691143,1848.0,1846.7,2.5009372]
["bitfinex","ETHUSD",1771868414987,2.54146797,1847.9,1846.6,7.91626837]
["bitfinex","ETHUSD",1771868415187,0.975,1847.8,1846.6,3.85477668]
["bitfinex","ETHUSD",1771868415362,2.54146797,1847.7,1846.6,3.85477668]
["bitfinex","ETHUSD",1771868416588,1.35310673,1847.6,1846.7,0.0011]
["bitfinex","ETHUSD",1771868417290,3.8945469,1847.7,1846.7,2.5020372]
["bitfinex","ETHUSD",1771868418202,1.35307893,1847.7,1846.8,2.29764382]
["bitfinex","ETHUSD",1771868418502,1.35376918,1848.1,1847.1,2.29764382]
["bitfinex","ETHUSD",1771868418683,0.001,1848.1,1847.2,1.35339974]
["bitfinex","ETHUSD",1771868419394,2.41387515,1848.1,1847.2,1.35339974]
["bitfinex","ETHUSD",1771868420166,2.41387515,1848.1,1847.1,3.65107166]
["bitfinex","ETHUSD",1771868420368,2.41387515,1848.1,1847.1,1.35342784]
["bitfinex","ETHUSD",1771868420606,3.22362961,1848.1,1846.8,3.60840278]
["bitfinex","ETHUSD",1771868420769,2.26535129,1847.8,1846.6,1.35383948]
["bitfinex","ETHUSD",1771868421095,2.26535129,1847.7,1846.6,1.35383948]
["bitfinex","ETHUSD",1771868421668,2.26535129,1847.7,1846.5,10.89404632]
["bitfinex","ETHUSD",1771868421868,2.26535129,1847.7,1846.5,7.67141671]
["bitfinex","ETHUSD",1771868422178,5.03830632,1847.9,1846.8,2.25470991]
["bitfinex","ETHUSD",1771868422998,2.26535129,1847.8,1846.9,1.35361957]
["bitfinex","ETHUSD",1771868423495,2.26535129,1847.8,1846.7,1.35483651]
["bitfinex","ETHUSD",1771868425500,2.26535129,1847.6,1846.7,0.0011]
["bitfinex","ETHUSD",1771868427377,3.61853126,1847.5,1846.7,0.0011]
["bitfinex","ETHUSD",1771868427777,2.26535129,1847.4,1846.7,0.0011]
["bitfinex","ETHUSD",1771868428079,2.26535129,1847.2,1846.5,0.0011]
["bitfinex","ETHUSD",1771868428277,2.26535129,1847.1,1846.5,0.0011]
["bitfinex","ETHUSD",1771868428903,0.975,1847.2,1846.5,0.0011]
["bitfinex","ETHUSD",1771868429106,2.26535129,1847.4,1846.5,0.0011]
["bitfinex","ETHUSD",1771868429407,1.35322095,1847.5,1846.8,0.0011]
["bitfinex","ETHUSD",1771868429605,0.975,1847.6,1846.8,0.0011]
["bitfinex","ETHUSD",1771868429777,2.32811152,1847.6,1846.8,0.0011]
["bitfinex","ETHUSD",1771868429981,2.32811152,1847.6,1846.8,2.25580991]
["bitfinex","ETHUSD",1771868430409,0.975,1847.6,1846.8,2.25580991]
["bitfinex","ETHUSD",1771868430618,0.975,1847.6,1847.0,5.47733952]
["bitfinex","ETHUSD",1771868430922,0.001,1847.8,1847.3,3.22262961]
["bitfinex","ETHUSD",1771868431080,0.001,1848.1,1847.6,3.22262961]
["bitfinex","ETHUSD",1771868431281,0.001,1848.1,1847.7,1.3530335]
["bitfinex","ETHUSD",1771868431483,0.975,1848.5,1847.7,3.60774341]
["bitfinex","ETHUSD",1771868431788,8.64841766,1849.1,1848.0,2.25470991]
["bitfinex","ETHUSD",1771868432201,2.26535129,1849.0,1847.7,1.3530335]
["bitfinex","ETHUSD",1771868432387,2.26535129,1849.0,1847.7,6.83037302]
["bitfinex","ETHUSD",1771868432609,6.38306637,1849.1,1848.1,2.25470991]
["bitfinex","ETHUSD",1771868432610,2.32700908,1849.1,1848.1,2.25470991]
["bitfinex","ETHUSD",1771868433115,1.35200908,1849.1,1848.1,2.25470991]
["bitfinex","ETHUSD",1771868433682,1.35189122,1849.3,1848.4,2.25470991]
["bitfinex","ETHUSD",1771868433982,0.975,1849.4,1848.6,3.22262961]
["bitfinex","ETHUSD",1771868434213,4.59215267,1849.4,1848.2,3.92393578]
["bitfinex","ETHUSD",1771868434416,2.26535129,1849.3,1848.2,3.92393578]
["bitfinex","ETHUSD",1771868434914,2.26535129,1849.3,1848.2,6.17864569]
["bitfinex","ETHUSD",1771868435702,1.35193597,1849.2,1848.2,6.17864569]
["bitfinex","ETHUSD",1771868436280,2.26535129,1849.1,1848.1,1.35268093]
["bitfinex","ETHUSD",1771868437111,1.35193597,1849.2,1848.2,2.25470991]
["bitfinex","ETHUSD",1771868437311,0.001,1849.9,1849.3,5.47733952]
["bitfinex","ETHUSD",1771868437489,1.35119209,1850.3,1849.3,2.25470991]
["bitfinex","ETHUSD",1771868437689,3.61654338,1850.3,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868438206,1.35091321,1850.6,1849.4,3.60649967]
["bitfinex","ETHUSD",1771868438590,2.26535129,1850.4,1849.4,1.35178976]
["bitfinex","ETHUSD",1771868439315,3.61724398,1850.7,1849.5,5.47733952]
["bitfinex","ETHUSD",1771868439619,1.35184196,1850.7,1849.6,2.25470991]
["bitfinex","ETHUSD",1771868439780,0.001,1850.7,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868439981,2.26635129,1850.7,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868440186,2.26535129,1850.6,1849.6,1.35159408]
["bitfinex","ETHUSD",1771868440614,5.4879809,1850.5,1849.4,1.35171807]
["bitfinex","ETHUSD",1771868440821,2.26535129,1850.4,1849.0,1.3520822]
["bitfinex","ETHUSD",1771868441191,0.001,1850.7,1850.2,3.22262961]
["bitfinex","ETHUSD",1771868441708,0.001,1850.8,1850.3,1.35113224]
["bitfinex","ETHUSD",1771868441887,0.001,1850.8,1850.3,3.60584215]
["bitfinex","ETHUSD",1771868442383,0.001,1851.1,1850.3,3.60584215]
["bitfinex","ETHUSD",1771868442587,0.001,1851.1,1850.6,2.25470991]
["bitfinex","ETHUSD",1771868442835,0.001,1851.5,1850.9,3.22262961]
["bitfinex","ETHUSD",1771868443025,0.001,1851.5,1850.6,2.25470991]
["bitfinex","ETHUSD",1771868443026,1.34979817,1852.2,1851.2,3.22262961]
["bitfinex","ETHUSD",1771868443324,7.66349211,1852.5,1851.0,2.25470991]
["bitfinex","ETHUSD",1771868443325,3.61491864,1852.5,1851.5,3.22262961]
["bitfinex","ETHUSD",1771868443619,4.05990527,1852.6,1851.5,3.22262961]
["bitfinex","ETHUSD",1771868443825,4.05990527,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868443988,6.32525656,1852.6,1851.5,8.6233641]
["bitfinex","ETHUSD",1771868444517,6.32525656,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868445036,2.26535129,1852.5,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868445242,1.34947461,1852.6,1851.8,3.22262961]
["bitfinex","ETHUSD",1771868445705,1.34947461,1852.6,1851.6,3.60489353]
["bitfinex","ETHUSD",1771868446093,2.26535129,1852.5,1851.4,5.40120979]
["bitfinex","ETHUSD",1771868446414,2.26535129,1852.5,1851.4,4.90046353]
["bitfinex","ETHUSD",1771868446631,2.26535129,1852.5,1851.3,2.32536812]
["bitfinex","ETHUSD",1771868446927,2.26535129,1852.5,1851.4,3.22262961]
["bitfinex","ETHUSD",1771868447090,2.26535129,1852.5,1851.3,2.32536812]
["bitfinex","ETHUSD",1771868447286,3.22262961,1852.4,1851.3,2.32536812]
["bitfinex","ETHUSD",1771868447512,2.26535129,1852.0,1851.0,1.35062128]
["bitfinex","ETHUSD",1771868447740,2.26535129,1852.0,1850.5,3.22870991]
["bitfinex","ETHUSD",1771868447741,2.4660827,1851.7,1850.6,1.35091321]
["bitfinex","ETHUSD",1771868447891,1.35018362,1851.6,1850.6,1.35091321]
["bitfinex","ETHUSD",1771868448093,3.81626632,1851.6,1850.6,1.35091321]
["bitfinex","ETHUSD",1771868448292,3.81626632,1851.6,1850.5,6.37765286]
["bitfinex","ETHUSD",1771868448492,2.4660827,1852.8,1851.6,2.35070033]
["bitfinex","ETHUSD",1771868448795,2.74842177,1852.7,1851.7,3.22262961]
["bitfinex","ETHUSD",1771868449021,4.09782636,1852.7,1851.4,3.22262961]
["bitfinex","ETHUSD",1771868449231,3.81548729,1852.7,1851.4,3.22262961]
["bitfinex","ETHUSD",1771868450033,4.78948729,1852.7,1851.5,1.35025654]
["bitfinex","ETHUSD",1771868450233,2.4660827,1852.0,1850.8,5.57332994]
["bitfinex","ETHUSD",1771868450433,2.4660827,1852.0,1850.9,2.35070033]
["bitfinex","ETHUSD",1771868450627,2.4660827,1852.4,1851.2,5.57332994]
["bitfinex","ETHUSD",1771868452309,1.34967337,1852.3,1851.3,1.35040241]
["bitfinex","ETHUSD",1771868453122,2.4660827,1852.2,1851.3,1.35040241]
["bitfinex","ETHUSD",1771868454646,1.34981912,1852.1,1851.0,1.35062128]
["bitfinex","ETHUSD",1771868455020,2.4660827,1851.8,1850.9,1.35069425]
["bitfinex","ETHUSD",1771868455212,2.4660827,1851.8,1850.5,2.35070033]
["bitfinex","ETHUSD",1771868455213,2.4660827,1851.5,1850.6,1.35091321]
["bitfinex","ETHUSD",1771868455640,5.07161542,1851.9,1850.7,3.22262961]
["bitfinex","ETHUSD",1771868455840,5.68871231,1851.8,1850.6,1.35091321]
["bitfinex","ETHUSD",1771868456920,1.3501107,1851.7,1850.5,5.40372147]
["bitfinex","ETHUSD",1771868457444,2.4660827,1851.6,1850.5,1.35098621]
["bitfinex","ETHUSD",1771868458150,2.4660827,1851.6,1850.2,0.973]
["bitfinex","ETHUSD",1771868458452,2.4660827,1851.4,1850.2,2.32414717]
["bitfinex","ETHUSD",1771868458631,2.4660827,1851.2,1850.2,2.32414717]
["bitfinex","ETHUSD",1771868459041,1.35054832,1851.1,1850.2,2.32414717]
["bitfinex","ETHUSD",1771868460318,3.81663102,1851.1,1850.1,1.35122721]
["bitfinex","ETHUSD",1771868460732,3.81663102,1851.1,1850.0,1.3513116]
["bitfinex","ETHUSD",1771868461132,2.32345104,1851.3,1850.1,2.35070033]
["bitfinex","ETHUSD",1771868461428,2.4660827,1851.2,1850.0,1.3513116]
["bitfinex","ETHUSD",1771868462020,2.4660827,1851.2,1850.1,2.35070033]
["bitfinex","ETHUSD",1771868462458,2.32345104,1851.3,1850.1,2.35070033]
["bitfinex","ETHUSD",1771868462817,0.973,1851.3,1850.1,2.35070033]
["bitfinex","ETHUSD",1771868463022,3.81605212,1851.9,1850.7,2.35070033]
["bitfinex","ETHUSD",1771868463232,1.34998944,1851.9,1850.7,2.35070033]
["bitfinex","ETHUSD",1771868463451,2.32394555,1852.0,1850.7,2.35070033]
["bitfinex","ETHUSD",1771868463656,0.974,1852.0,1850.7,2.35070033]
["bitfinex","ETHUSD",1771868463834,0.974,1852.0,1850.9,2.35070033]
["bitfinex","ETHUSD",1771868464039,1.34957924,1852.5,1851.1,2.35070033]
["bitfinex","ETHUSD",1771868464375,2.4660827,1852.4,1851.1,2.35070033]
["bitfinex","ETHUSD",1771868464536,1.34957924,1852.5,1851.1,2.35070033]
["bitfinex","ETHUSD",1771868464742,2.32445959,1852.6,1851.3,2.35070033]
["bitfinex","ETHUSD",1771868464940,0.975,1852.6,1851.3,2.35070033]
["bitfinex","ETHUSD",1771868465175,0.975,1852.6,1851.8,3.70073813]
["bitfinex","ETHUSD",1771868465467,0.975,1852.6,1851.8,1.3500378]
["bitfinex","ETHUSD",1771868465626,0.001,1852.6,1851.9,2.35070033]
["bitfinex","ETHUSD",1771868466192,0.001,1853.3,1852.0,0.18685624]
["bitfinex","ETHUSD",1771868466454,1.34994546,1853.3,1852.3,2.35070033]
["bitfinex","ETHUSD",1771868466669,2.4660827,1853.2,1851.9,2.35070033]
["bitfinex","ETHUSD",1771868467024,1.34909071,1853.1,1852.0,3.7005311]
["bitfinex","ETHUSD",1771868467230,2.4660827,1853.0,1851.8,1.35000111]
["bitfinex","ETHUSD",1771868467629,2.4660827,1853.0,1851.7,8.72397769]
["bitfinex","ETHUSD",1771868467842,2.4660827,1853.0,1851.8,1.35000111]
["bitfinex","ETHUSD",1771868468059,2.4660827,1853.0,1851.8,3.70070144]
["bitfinex","ETHUSD",1771868468265,1.34909071,1853.1,1851.9,2.35070033]
["bitfinex","ETHUSD",1771868468777,0.001,1853.3,1852.3,15.89761646]
["bitfinex","ETHUSD",1771868469081,0.001,1853.3,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868469233,0.28211756,1854.0,1853.2,2.35070033]
["bitfinex","ETHUSD",1771868469531,3.8141307,1854.6,1853.4,2.35070033]
["bitfinex","ETHUSD",1771868469731,3.8141307,1854.6,1853.2,0.973]
["bitfinex","ETHUSD",1771868470232,2.4660827,1854.5,1853.2,3.32370033]
["bitfinex","ETHUSD",1771868470435,2.4660827,1854.5,1853.2,2.82295406]
["bitfinex","ETHUSD",1771868471045,2.4660827,1854.5,1853.2,0.47225373]
["bitfinex","ETHUSD",1771868471264,1.34814495,1854.4,1853.3,1.34894512]
["bitfinex","ETHUSD",1771868471559,1.34798327,1854.7,1853.4,2.35070033]
["bitfinex","ETHUSD",1771868471761,1.34798327,1854.7,1853.3,1.34894512]
["bitfinex","ETHUSD",1771868471762,0.001,1854.9,1853.7,13.81833033]
["bitfinex","ETHUSD",1771868471966,1.34880372,1854.9,1853.8,2.35070033]
["bitfinex","ETHUSD",1771868472153,1.34880372,1854.9,1853.4,2.35070033]
["bitfinex","ETHUSD",1771868472154,2.4660827,1854.8,1853.4,2.35070033]
["bitfinex","ETHUSD",1771868472351,2.4660827,1854.8,1853.4,1.84995406]
["bitfinex","ETHUSD",1771868472933,2.4660827,1854.8,1853.0,3.69981666]
["bitfinex","ETHUSD",1771868472934,2.4660827,1854.6,1853.0,3.69981666]
["bitfinex","ETHUSD",1771868473353,2.4660827,1854.8,1853.2,2.35070033]
["bitfinex","ETHUSD",1771868473639,2.4660827,1854.6,1853.2,2.35070033]
["bitfinex","ETHUSD",1771868474158,1.34790318,1854.8,1853.3,2.35070033]
["bitfinex","ETHUSD",1771868474342,3.81398588,1854.8,1853.5,2.35070033]
["bitfinex","ETHUSD",1771868474539,1.34883664,1854.9,1853.7,2.35070033]
["bitfinex","ETHUSD",1771868474760,2.4660827,1854.8,1853.6,0.973]
["bitfinex","ETHUSD",1771868475332,1.34883664,1854.9,1853.8,2.35070033]
["bitfinex","ETHUSD",1771868475333,1.34879756,1854.9,1853.8,2.35070033]
["bitfinex","ETHUSD",1771868475632,0.001,1854.9,1853.8,2.35070033]
["bitfinex","ETHUSD",1771868476135,0.001,1854.9,1854.0,2.35070033]
["bitfinex","ETHUSD",1771868476935,0.001,1854.9,1854.1,4.42122238]
["bitfinex","ETHUSD",1771868477138,0.001,1854.9,1853.8,2.35070033]
["bitfinex","ETHUSD",1771868477341,0.001,1855.7,1854.5,30.0]
["bitfinex","ETHUSD",1771868477538,1.34820059,1855.7,1854.7,2.35070033]
["bitfinex","ETHUSD",1771868477765,1.34822058,1855.7,1854.7,2.35070033]
["bitfinex","ETHUSD",1771868477942,2.55279358,1855.6,1854.6,0.972]
["bitfinex","ETHUSD",1771868478664,0.001,1854.8,1854.1,1.34836308]
["bitfinex","ETHUSD",1771868479044,0.001,1854.8,1854.0,1.34838187]
["bitfinex","ETHUSD",1771868479771,2.55379358,1854.8,1853.8,1.34852724]
["bitfinex","ETHUSD",1771868480141,2.55379358,1854.8,1853.7,2.32059928]
["bitfinex","ETHUSD",1771868480537,0.001,1854.8,1853.8,2.51967605]
["bitfinex","ETHUSD",1771868480941,0.001,1854.8,1853.9,2.51967605]
["bitfinex","ETHUSD",1771868481480,3.92673898,1855.7,1854.4,2.51967605]
["bitfinex","ETHUSD",1771868481687,2.57950865,1855.7,1854.4,2.51967605]
["bitfinex","ETHUSD",1771868481841,0.001,1855.7,1854.5,2.70653229]
["bitfinex","ETHUSD",1771868482286,1.34821707,1855.7,1854.5,2.70653229]
["bitfinex","ETHUSD",1771868482454,0.001,1855.7,1854.5,2.70653229]
["bitfinex","ETHUSD",1771868483246,0.001,1855.7,1854.6,3.86767561]
["bitfinex","ETHUSD",1771868483468,0.001,1855.7,1854.7,2.51967605]
["bitfinex","ETHUSD",1771868483982,0.001,1855.7,1854.8,2.70653229]
["bitfinex","ETHUSD",1771868484683,4.07574479,1856.0,1854.7,2.51967605]
["bitfinex","ETHUSD",1771868485190,2.57850865,1855.9,1854.6,1.34799956]
["bitfinex","ETHUSD",1771868485343,3.92563657,1855.8,1854.4,6.36399827]
["bitfinex","ETHUSD",1771868485543,3.92563657,1855.8,1854.4,8.88367432]
["bitfinex","ETHUSD",1771868485743,2.57850865,1855.7,1854.4,6.36399827]
["bitfinex","ETHUSD",1771868485974,2.57850865,1855.6,1854.4,6.36399827]
["bitfinex","ETHUSD",1771868486474,2.31907081,1855.9,1854.5,2.51967605]
["bitfinex","ETHUSD",1771868486645,2.31907081,1855.9,1854.6,0.18685624]
["bitfinex","ETHUSD",1771868486850,4.89757946,1855.9,1854.6,0.18685624]
["bitfinex","ETHUSD",1771868487056,2.57850865,1855.8,1854.6,0.18685624]
["bitfinex","ETHUSD",1771868487459,2.57850865,1855.8,1854.7,1.34792688]
["bitfinex","ETHUSD",1771868487664,2.31906341,1855.9,1854.7,1.34792688]
["bitfinex","ETHUSD",1771868488153,0.972,1855.9,1854.8,2.70653229]
["bitfinex","ETHUSD",1771868488364,0.1502526,1856.0,1854.8,2.70653229]
["bitfinex","ETHUSD",1771868488754,4.07575148,1856.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771868489148,2.72876125,1856.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771868489349,4.07575264,1856.0,1854.6,5.39170755]
["bitfinex","ETHUSD",1771868489581,2.57850865,1855.9,1854.6,5.39170755]
["bitfinex","ETHUSD",1771868489754,2.57850865,1855.9,1854.6,7.9113836]
["bitfinex","ETHUSD",1771868489953,2.57850865,1855.9,1854.7,2.51967605]
["bitfinex","ETHUSD",1771868490871,0.001,1855.8,1854.7,2.51967605]
["bitfinex","ETHUSD",1771868491381,0.001,1855.8,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868491593,0.001,1855.8,1854.8,3.86753026]
["bitfinex","ETHUSD",1771868491895,2.57950865,1855.8,1854.8,0.84710794]
["bitfinex","ETHUSD",1771868492058,2.57950865,1855.8,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868492259,0.001,1855.8,1854.8,3.86753026]
["bitfinex","ETHUSD",1771868492457,0.001,1855.8,1854.9,2.70653229]
["bitfinex","ETHUSD",1771868492873,1.39824822,1856.0,1854.9,2.51967605]
["bitfinex","ETHUSD",1771868493390,3.97675687,1856.0,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868493551,3.97674414,1856.0,1854.7,7.91109291]
["bitfinex","ETHUSD",1771868493997,2.62976125,1856.0,1854.7,7.91109291]
["bitfinex","ETHUSD",1771868494156,3.97674594,1856.0,1854.8,2.51967605]
["bitfinex","ETHUSD",1771868494361,2.57850865,1855.9,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868494692,2.57850865,1855.9,1854.7,7.91109291]
["bitfinex","ETHUSD",1771868495292,2.57850865,1855.8,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868495476,3.92570916,1855.7,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868495792,2.57850865,1855.5,1854.6,2.32004837]
["bitfinex","ETHUSD",1771868495958,2.57850865,1855.5,1854.6,1.34904837]
["bitfinex","ETHUSD",1771868496165,2.57850865,1855.5,1854.6,1.34909452]
["bitfinex","ETHUSD",1771868496469,2.57850865,1855.5,1854.6,0.0011]
["bitfinex","ETHUSD",1771868496765,2.57850865,1855.5,1854.6,1.34908911]
["bitfinex","ETHUSD",1771868496968,2.57850865,1855.5,1854.6,0.0011]
["bitfinex","ETHUSD",1771868497166,2.57850865,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1771868497370,2.57850865,1855.5,1854.5,1.34917068]
["bitfinex","ETHUSD",1771868497567,3.92592699,1855.4,1854.5,0.0011]
["bitfinex","ETHUSD",1771868497858,2.57850865,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771868498758,1.34739218,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1771868498961,4.89678691,1855.6,1854.5,0.0011]
["bitfinex","ETHUSD",1771868499156,0.971,1855.6,1854.5,2.52077605]
["bitfinex","ETHUSD",1771868499688,0.971,1855.6,1854.6,3.86767561]
["bitfinex","ETHUSD",1771868499891,2.62976125,1856.0,1854.8,0.18685624]
["bitfinex","ETHUSD",1771868500186,2.62976125,1856.0,1854.8,2.70653229]
["bitfinex","ETHUSD",1771868500187,0.0512526,1856.0,1854.8,2.70653229]
["bitfinex","ETHUSD",1771868500762,0.0512526,1856.0,1855.0,2.70653229]
["bitfinex","ETHUSD",1771868500958,0.0512526,1856.0,1855.2,2.51967605]
["bitfinex","ETHUSD",1771868501193,0.0512526,1856.0,1855.4,2.70653229]
["bitfinex","ETHUSD",1771868501194,1e-08,1856.0,1855.4,2.70653229]
["bitfinex","ETHUSD",1771868501596,6.20663001,1857.1,1855.6,2.70653229]
["bitfinex","ETHUSD",1771868501597,0.821868,1857.1,1855.6,2.70653229]
["bitfinex","ETHUSD",1771868501798,0.821868,1857.1,1855.8,2.51967605]
["bitfinex","ETHUSD",1771868501799,2.16806105,1857.1,1855.8,2.51967605]
["bitfinex","ETHUSD",1771868501997,2.16806105,1857.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771868501998,2.57850865,1857.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1771868502298,2.57850865,1857.0,1855.6,2.51967605]
["bitfinex","ETHUSD",1771868502501,2.57850865,1857.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1771868503672,2.57850865,1857.0,1855.4,5.38938291]
["bitfinex","ETHUSD",1771868503673,2.57850865,1856.8,1855.4,5.38938291]
["bitfinex","ETHUSD",1771868504595,2.57850865,1856.6,1855.4,5.38938291]
["bitfinex","ETHUSD",1771868504770,2.57850865,1856.5,1855.4,5.38938291]
["bitfinex","ETHUSD",1771868505190,2.57850865,1856.5,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868505569,3.92515293,1856.5,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868505865,2.57850865,1856.4,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868506492,6.3571943,1856.6,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868506493,2.31755792,1856.6,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868507776,4.73567407,1856.6,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868507985,2.41811615,1856.5,1855.4,4.88863665]
["bitfinex","ETHUSD",1771868509295,2.41811615,1856.5,1855.4,4.38789038]
["bitfinex","ETHUSD",1771868509495,2.41811615,1856.5,1855.3,1.34745197]
["bitfinex","ETHUSD",1771868509715,2.41811615,1856.3,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868510320,2.41811615,1856.1,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868510601,2.41811615,1855.8,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868510803,2.41811615,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1771868511108,3.38911615,1855.7,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868511869,1.34727311,1855.6,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868512196,3.76538926,1855.6,1854.7,5.39141686]
["bitfinex","ETHUSD",1771868512402,2.41811615,1855.5,1854.6,2.32005275]
["bitfinex","ETHUSD",1771868513600,2.3182466,1855.7,1854.6,2.32005275]
["bitfinex","ETHUSD",1771868513896,2.31820454,1855.7,1854.6,2.32005275]
["bitfinex","ETHUSD",1771868515006,2.41811615,1855.6,1854.6,2.32005275]
["bitfinex","ETHUSD",1771868515911,3.76546187,1855.5,1854.7,0.0011]
["bitfinex","ETHUSD",1771868516411,3.76543098,1855.6,1854.7,0.0011]
["bitfinex","ETHUSD",1771868516813,0.001,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771868518319,2.41911615,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771868519999,1.34749097,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771868521518,2.41811615,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771868521700,2.41811615,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1771868522019,1.34749097,1855.3,1854.3,0.0011]
["bitfinex","ETHUSD",1771868522020,2.41811615,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771868522204,2.41811615,1854.6,1853.6,5.39488259]
["bitfinex","ETHUSD",1771868524190,3.76613253,1854.6,1853.4,7.76683006]
["bitfinex","ETHUSD",1771868524387,0.971,1854.9,1853.8,2.37179175]
["bitfinex","ETHUSD",1771868524595,2.41811615,1854.8,1853.5,2.37179175]
["bitfinex","ETHUSD",1771868525136,2.41811615,1854.7,1853.4,5.39503831]
["bitfinex","ETHUSD",1771868525292,5.7,1854.5,1853.3,1.34894512]
["bitfinex","ETHUSD",1771868525487,2.41811615,1854.3,1853.3,1.34894512]
["bitfinex","ETHUSD",1771868525691,3.38911615,1854.2,1853.2,2.31997257]
["bitfinex","ETHUSD",1771868526332,0.971,1854.2,1853.2,4.69176432]
["bitfinex","ETHUSD",1771868526504,4.73695618,1854.9,1853.4,2.37179175]
["bitfinex","ETHUSD",1771868526706,3.38911615,1854.9,1853.5,2.37179175]
["bitfinex","ETHUSD",1771868526923,4.73691446,1854.9,1853.7,2.37179175]
["bitfinex","ETHUSD",1771868527090,2.41811615,1854.8,1853.4,2.37179175]
["bitfinex","ETHUSD",1771868527290,2.40811615,1854.8,1853.2,4.69176432]
["bitfinex","ETHUSD",1771868527495,2.40811615,1854.8,1853.3,2.37179175]
["bitfinex","ETHUSD",1771868528396,2.41811615,1854.6,1853.2,2.31997257]
["bitfinex","ETHUSD",1771868528806,2.41811615,1854.6,1853.2,4.69176432]
["bitfinex","ETHUSD",1771868529627,2.41811615,1854.2,1853.4,0.0011]
["bitfinex","ETHUSD",1771868529812,3.38911615,1854.1,1853.4,0.0011]
["bitfinex","ETHUSD",1771868530214,0.971,1854.1,1853.4,0.0011]
["bitfinex","ETHUSD",1771868530403,2.31936681,1854.1,1853.4,0.0011]
["bitfinex","ETHUSD",1771868530998,2.41811615,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1771868531907,2.41811615,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1771868532427,2.41811615,1853.6,1853.1,0.0011]
["bitfinex","ETHUSD",1771868534041,2.41811615,1853.6,1852.5,1.34948778]
["bitfinex","ETHUSD",1771868534745,2.41811615,1853.4,1851.9,0.0011]
["bitfinex","ETHUSD",1771868534949,2.41811615,1853.2,1852.0,1.34983438]
["bitfinex","ETHUSD",1771868535415,2.41811615,1853.2,1852.1,2.37179175]
["bitfinex","ETHUSD",1771868535805,2.41811615,1853.2,1852.0,1.34983438]
["bitfinex","ETHUSD",1771868536121,0.972,1853.3,1852.1,2.37179175]
["bitfinex","ETHUSD",1771868536521,3.39011615,1853.3,1852.1,2.37179175]
["bitfinex","ETHUSD",1771868536722,1.34901791,1853.2,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868537204,4.73911558,1853.3,1852.2,3.72153799]
["bitfinex","ETHUSD",1771868537404,2.41811615,1853.2,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868537706,2.41811615,1853.2,1852.0,1.349892]
["bitfinex","ETHUSD",1771868538299,2.41811615,1853.2,1851.9,1.35101676]
["bitfinex","ETHUSD",1771868538713,2.41811615,1853.2,1851.9,3.67068104]
["bitfinex","ETHUSD",1771868539038,1.34909071,1853.1,1852.0,2.31966428]
["bitfinex","ETHUSD",1771868539539,3.73491529,1853.1,1852.0,2.31966428]
["bitfinex","ETHUSD",1771868539703,2.38582458,1853.1,1852.0,2.31966428]
["bitfinex","ETHUSD",1771868540803,2.32097686,1853.3,1852.4,1.34960051]
["bitfinex","ETHUSD",1771868541304,2.32097686,1853.3,1852.2,3.81504064]
["bitfinex","ETHUSD",1771868541305,2.50745839,1853.2,1852.2,3.81504064]
["bitfinex","ETHUSD",1771868541729,2.50745839,1853.2,1852.1,1.34977968]
["bitfinex","ETHUSD",1771868542540,2.50745839,1853.2,1852.1,1.35087968]
["bitfinex","ETHUSD",1771868542745,2.32097686,1853.3,1852.2,2.55056176]
["bitfinex","ETHUSD",1771868543034,2.50745839,1853.2,1852.2,3.90024921]
["bitfinex","ETHUSD",1771868543201,2.50745839,1853.2,1852.2,1.34968745]
["bitfinex","ETHUSD",1771868544625,2.50745839,1853.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771868544824,2.50745839,1853.2,1852.1,1.35090591]
["bitfinex","ETHUSD",1771868545131,2.50745839,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771868547320,1.34930915,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771868549645,8.876695,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868549646,2.32123758,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868549847,0.972,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868550145,2.32124216,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868550348,0.972,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868550536,2.32125068,1852.9,1852.1,2.46644122]
["bitfinex","ETHUSD",1771868550847,4.82870907,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771868553631,2.3212386,1852.9,1852.1,2.55166176]
["bitfinex","ETHUSD",1771868554042,2.3212386,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771868554043,2.50745839,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771868554323,2.50745839,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771868554525,3.21042031,1852.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771868554526,2.50745839,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771868554723,3.47945839,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868554950,2.50745839,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771868555527,1.349892,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771868555832,0.972,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868556045,2.32175389,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868556225,2.32174646,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868556425,0.972,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868556851,0.972,1852.2,1851.6,2.55166176]
["bitfinex","ETHUSD",1771868557843,0.972,1852.2,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868558048,2.32175253,1852.2,1851.6,3.90179689]
["bitfinex","ETHUSD",1771868558360,0.972,1852.2,1851.6,3.90179689]
["bitfinex","ETHUSD",1771868558849,1.34950464,1852.6,1851.7,2.55056176]
["bitfinex","ETHUSD",1771868559252,12.08798296,1852.9,1851.7,2.55056176]
["bitfinex","ETHUSD",1771868559253,1.34938046,1852.8,1851.7,2.55056176]
["bitfinex","ETHUSD",1771868559835,1.34938046,1852.8,1851.8,3.90059956]
["bitfinex","ETHUSD",1771868560168,7.06725916,1852.8,1851.8,3.90059956]
["bitfinex","ETHUSD",1771868560345,2.50745839,1852.7,1851.6,1.35122954]
["bitfinex","ETHUSD",1771868561132,2.50745839,1852.7,1851.7,2.55056176]
["bitfinex","ETHUSD",1771868561672,2.3222467,1852.9,1852.1,3.21042031]
["bitfinex","ETHUSD",1771868561868,0.973,1852.9,1852.2,3.900308]
["bitfinex","ETHUSD",1771868562057,5.7178787,1852.7,1851.7,3.90067246]
["bitfinex","ETHUSD",1771868562365,2.32224332,1852.9,1851.9,2.55056176]
["bitfinex","ETHUSD",1771868562663,0.973,1852.9,1851.9,2.55056176]
["bitfinex","ETHUSD",1771868563043,2.32224211,1852.9,1851.9,2.55056176]
["bitfinex","ETHUSD",1771868564375,2.32224211,1852.9,1852.1,2.55056176]
["bitfinex","ETHUSD",1771868565075,0.973,1852.9,1852.1,2.55056176]
["bitfinex","ETHUSD",1771868565365,4.8306035,1853.1,1852.2,5.76098207]
["bitfinex","ETHUSD",1771868565571,2.50745839,1853.0,1852.0,1.349892]
["bitfinex","ETHUSD",1771868565749,2.50745839,1852.9,1851.9,3.90048251]
["bitfinex","ETHUSD",1771868566258,1.34930915,1852.8,1851.9,1.34992075]
["bitfinex","ETHUSD",1771868566451,2.50745839,1852.7,1851.9,1.34992075]
["bitfinex","ETHUSD",1771868568067,2.50745839,1852.7,1851.8,3.90053548]
["bitfinex","ETHUSD",1771868568454,3.8568559,1852.7,1851.8,3.90053548]
["bitfinex","ETHUSD",1771868568840,7.75776941,1852.9,1851.9,2.42136974]
["bitfinex","ETHUSD",1771868569689,5.39708265,1852.9,1851.9,2.42136974]
["bitfinex","ETHUSD",1771868569850,2.36068676,1852.8,1851.8,1.34997372]
["bitfinex","ETHUSD",1771868570180,2.36068676,1852.8,1851.7,1.35115794]
["bitfinex","ETHUSD",1771868570467,2.36068676,1852.6,1851.7,1.35115794]
["bitfinex","ETHUSD",1771868570773,2.36068676,1852.6,1851.7,3.77252768]
["bitfinex","ETHUSD",1771868570980,1.34938198,1852.7,1851.8,2.42136974]
["bitfinex","ETHUSD",1771868571942,5.39708023,1852.9,1851.8,2.42136974]
["bitfinex","ETHUSD",1771868572141,7.75776699,1852.9,1851.9,5.63179005]
["bitfinex","ETHUSD",1771868572373,7.75776699,1852.9,1851.9,3.77133464]
["bitfinex","ETHUSD",1771868572374,2.36068676,1852.8,1851.9,3.77133464]
["bitfinex","ETHUSD",1771868572576,2.36068676,1852.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771868572577,2.36068676,1852.7,1851.7,0.0011]
["bitfinex","ETHUSD",1771868572762,2.36068676,1852.7,1851.7,1.35116076]
["bitfinex","ETHUSD",1771868574380,1.34945482,1852.6,1851.7,2.42246974]
["bitfinex","ETHUSD",1771868574592,7.75850604,1852.7,1851.7,2.42246974]
["bitfinex","ETHUSD",1771868574593,3.71011835,1852.7,1851.7,2.42246974]
["bitfinex","ETHUSD",1771868574756,1.34943159,1852.7,1851.7,2.42246974]
["bitfinex","ETHUSD",1771868575292,0.974,1853.0,1852.2,5.63179005]
["bitfinex","ETHUSD",1771868575579,0.001,1853.0,1852.3,2.42136974]
["bitfinex","ETHUSD",1771868575796,1.35017045,1853.0,1852.0,2.42136974]
["bitfinex","ETHUSD",1771868575975,3.71085721,1853.0,1852.0,2.42136974]
["bitfinex","ETHUSD",1771868576280,1.35017667,1853.0,1852.0,2.42136974]
["bitfinex","ETHUSD",1771868576481,0.001,1853.0,1852.2,2.42136974]
["bitfinex","ETHUSD",1771868578589,0.001,1853.0,1852.3,1.34967337]
["bitfinex","ETHUSD",1771868579657,0.001,1852.9,1852.3,1.34967337]
["bitfinex","ETHUSD",1771868580753,0.001,1853.0,1852.2,5.39869351]
["bitfinex","ETHUSD",1771868581097,2.3218775,1853.4,1852.5,2.42136974]
["bitfinex","ETHUSD",1771868581255,0.973,1853.4,1852.5,2.42136974]
["bitfinex","ETHUSD",1771868581454,7.93178017,1853.9,1852.8,2.42136974]
["bitfinex","ETHUSD",1771868581455,1.34863346,1853.8,1852.8,2.42136974]
["bitfinex","ETHUSD",1771868581655,1.34855796,1853.9,1852.8,2.42136974]
["bitfinex","ETHUSD",1771868581855,2.36068676,1853.8,1852.8,2.42136974]
["bitfinex","ETHUSD",1771868582755,1.34865404,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868583170,7.75530293,1853.8,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868583171,3.70931748,1853.8,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868584159,3.70931748,1853.8,1853.0,2.42136974]
["bitfinex","ETHUSD",1771868584160,1.34863072,1853.8,1853.0,2.42136974]
["bitfinex","ETHUSD",1771868584384,4.68209448,1854.1,1853.0,2.42136974]
["bitfinex","ETHUSD",1771868584570,4.68209448,1854.1,1853.2,2.42136974]
["bitfinex","ETHUSD",1771868584571,0.973,1854.1,1853.2,2.42136974]
["bitfinex","ETHUSD",1771868584775,0.973,1854.1,1853.4,2.42136974]
["bitfinex","ETHUSD",1771868586357,2.32138192,1854.1,1853.3,1.34894512]
["bitfinex","ETHUSD",1771868586558,2.32138192,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868586559,2.36068676,1854.0,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868586791,1.34850854,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868587159,2.32141979,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868587356,2.32141979,1854.1,1853.2,3.77038765]
["bitfinex","ETHUSD",1771868587559,0.973,1854.1,1853.3,2.42136974]
["bitfinex","ETHUSD",1771868587761,2.32136333,1854.1,1853.3,2.42136974]
["bitfinex","ETHUSD",1771868587959,2.32136333,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868588493,0.973,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868588714,2.32137617,1854.1,1853.2,3.77038765]
["bitfinex","ETHUSD",1771868589257,2.32137617,1854.1,1853.3,2.42136974]
["bitfinex","ETHUSD",1771868589258,2.3213974,1854.1,1853.3,2.42136974]
["bitfinex","ETHUSD",1771868589491,4.68208416,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868590664,1.34850854,1853.9,1853.1,5.39629003]
["bitfinex","ETHUSD",1771868591078,3.70917091,1854.0,1853.1,7.81765977]
["bitfinex","ETHUSD",1771868591697,3.70913108,1854.0,1853.1,7.81765977]
["bitfinex","ETHUSD",1771868591904,0.973,1854.1,1853.3,13.52012358]
["bitfinex","ETHUSD",1771868592201,0.001,1854.0,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868592694,1.34850854,1853.9,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868593004,3.71017225,1854.0,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868594572,2.36168676,1854.0,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868594796,0.001,1854.0,1853.2,2.42136974]
["bitfinex","ETHUSD",1771868595100,6.44684537,1854.7,1853.1,5.39739003]
["bitfinex","ETHUSD",1771868595101,1.3481906,1854.4,1853.4,2.42136974]
["bitfinex","ETHUSD",1771868595297,3.70887736,1854.4,1853.4,2.42136974]
["bitfinex","ETHUSD",1771868595599,2.36068676,1854.3,1853.4,2.42136974]
["bitfinex","ETHUSD",1771868596198,2.36068676,1854.3,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868596898,2.36068676,1854.1,1853.1,7.81875977]
["bitfinex","ETHUSD",1771868597694,2.36068676,1854.1,1853.1,5.39739003]
["bitfinex","ETHUSD",1771868598000,2.36068676,1854.1,1853.1,1.35018337]
["bitfinex","ETHUSD",1771868598300,2.22896172,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1771868598867,2.22896172,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771868599094,3.20096172,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771868600509,0.972,1853.5,1852.8,0.0011]
["bitfinex","ETHUSD",1771868600710,1.34855421,1853.9,1852.8,2.3347219]
["bitfinex","ETHUSD",1771868600927,4.71219924,1854.1,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868601208,2.39177842,1854.1,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868601379,3.74016789,1854.1,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868601781,0.972,1854.3,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868601981,2.32022373,1854.3,1853.2,2.3336219]
["bitfinex","ETHUSD",1771868602196,4.71200215,1854.3,1853.2,2.3336219]
["bitfinex","ETHUSD",1771868602719,2.39177842,1854.2,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868603055,2.39177842,1854.0,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868604415,1.34836308,1854.1,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868604622,0.001,1853.9,1853.0,2.3336219]
["bitfinex","ETHUSD",1771868604981,0.001,1853.9,1853.1,3.68271261]
["bitfinex","ETHUSD",1771868605180,2.39277842,1853.9,1853.0,1.34910836]
["bitfinex","ETHUSD",1771868607016,3.74035971,1853.8,1852.9,5.39790749]
["bitfinex","ETHUSD",1771868610020,3.74035971,1853.8,1852.9,7.73152939]
["bitfinex","ETHUSD",1771868610021,3.74039069,1853.8,1852.9,7.73152939]
["bitfinex","ETHUSD",1771868610234,1.34861227,1853.8,1852.9,7.73152939]
["bitfinex","ETHUSD",1771868610595,1.34955705,1853.9,1852.9,7.73152939]
["bitfinex","ETHUSD",1771868611120,0.001,1853.9,1853.2,2.3336219]
["bitfinex","ETHUSD",1771868611813,2.39277842,1853.9,1853.1,1.34909071]
["bitfinex","ETHUSD",1771868613208,2.39277842,1853.9,1853.0,5.39636285]
["bitfinex","ETHUSD",1771868613415,3.74128853,1853.9,1853.0,7.72998475]
["bitfinex","ETHUSD",1771868614525,1.34951185,1853.9,1853.1,2.3336219]
["bitfinex","ETHUSD",1771868614823,0.001,1853.9,1853.1,2.3336219]
["bitfinex","ETHUSD",1771868615009,0.001,1853.9,1853.3,2.3336219]
["bitfinex","ETHUSD",1771868615204,2.39177842,1854.5,1853.6,1.3487268]
["bitfinex","ETHUSD",1771868616014,0.001,1854.7,1853.7,2.3336219]
["bitfinex","ETHUSD",1771868616827,2.39277842,1854.7,1853.7,2.3336219]
["bitfinex","ETHUSD",1771868617022,0.001,1854.7,1853.7,2.3336219]
["bitfinex","ETHUSD",1771868617222,1.34892688,1854.7,1853.8,1.34858129]
["bitfinex","ETHUSD",1771868617424,3.7407053,1854.7,1853.8,1.34858129]
["bitfinex","ETHUSD",1771868617632,13.52012358,1854.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771868617926,2.39177842,1853.7,1852.9,0.0011]
["bitfinex","ETHUSD",1771868618729,2.39177842,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771868619026,2.39177842,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771868619200,1.34909071,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771868619596,2.39177842,1853.2,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868619808,2.32095592,1853.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771868619809,2.39177842,1852.4,1851.9,0.0011]
["bitfinex","ETHUSD",1771868620013,3.36377842,1852.7,1851.9,1.35105897]
["bitfinex","ETHUSD",1771868620429,0.972,1852.7,1851.9,1.35105897]
["bitfinex","ETHUSD",1771868621423,0.972,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868621724,2.32138536,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868621911,2.32138427,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868622105,2.32141298,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868622835,2.39177842,1853.8,1852.5,3.556]
["bitfinex","ETHUSD",1771868623124,2.39177842,1853.8,1852.6,2.3336219]
["bitfinex","ETHUSD",1771868623328,1.34865404,1853.7,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868623524,3.74043246,1853.7,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868624826,2.39177842,1853.7,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868625026,1.34863568,1853.8,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868625239,1.34863568,1853.8,1852.7,3.68300388]
["bitfinex","ETHUSD",1771868625622,1.34863568,1853.8,1852.7,4.65500388]
["bitfinex","ETHUSD",1771868627040,0.972,1854.0,1852.8,2.3336219]
["bitfinex","ETHUSD",1771868627041,2.32049382,1854.0,1852.8,2.3336219]
["bitfinex","ETHUSD",1771868627416,2.32049382,1854.0,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868627614,0.972,1854.0,1852.9,3.68285823]
["bitfinex","ETHUSD",1771868627821,3.74019432,1854.1,1852.9,3.68285823]
["bitfinex","ETHUSD",1771868627822,3.74017932,1854.1,1852.9,3.68285823]
["bitfinex","ETHUSD",1771868628908,0.001,1853.8,1852.9,3.68285823]
["bitfinex","ETHUSD",1771868632710,2.2227611,1853.8,1852.8,1.35038224]
["bitfinex","ETHUSD",1771868632908,2.2217611,1853.6,1852.8,0.0011]
["bitfinex","ETHUSD",1771868633315,2.2217611,1853.6,1852.7,0.0011]
["bitfinex","ETHUSD",1771868634421,2.2217611,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771868634935,2.2217611,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1771868637248,3.57085181,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771868637425,2.2217611,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771868637746,2.2217611,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1771868637945,2.2217611,1853.0,1851.9,1.35106273]
["bitfinex","ETHUSD",1771868638150,2.2217611,1853.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771868638521,2.2217611,1852.9,1851.9,0.0011]
["bitfinex","ETHUSD",1771868638847,2.2217611,1852.6,1851.9,0.0011]
["bitfinex","ETHUSD",1771868639343,3.57128215,1852.6,1851.9,0.0011]
["bitfinex","ETHUSD",1771868639926,1.34941948,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868640328,2.2217611,1852.9,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868640559,1.05392,1853.3,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868640560,3.57077901,1853.2,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868640748,2.2217611,1853.1,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868641243,2.2217611,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771868641548,1.34913105,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771868641917,3.57089215,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771868642121,2.2217611,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1771868642349,2.2217611,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771868642547,2.2217611,1852.7,1851.9,1.35106189]
["bitfinex","ETHUSD",1771868643231,2.2217611,1853.0,1851.9,3.59136315]
["bitfinex","ETHUSD",1771868643432,3.57098316,1853.0,1851.9,3.59136315]
["bitfinex","ETHUSD",1771868643750,2.2217611,1852.9,1851.9,1.35106189]
["bitfinex","ETHUSD",1771868644358,3.2103383,1852.6,1851.9,0.0011]
["bitfinex","ETHUSD",1771868644564,2.2217611,1852.8,1851.9,1.35105977]
["bitfinex","ETHUSD",1771868645428,5.3965398,1853.1,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868645429,3.57085181,1853.1,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868646054,6.78119011,1853.1,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868646260,2.2217611,1853.0,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868646460,2.2217611,1853.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771868647559,1.34923633,1852.9,1851.9,0.0011]
["bitfinex","ETHUSD",1771868647752,2.2217611,1852.8,1851.9,0.0011]
["bitfinex","ETHUSD",1771868649655,1.34938198,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771868649851,1.34930915,1852.8,1851.9,0.0011]
["bitfinex","ETHUSD",1771868650170,1.34930915,1852.8,1851.9,2.24140126]
["bitfinex","ETHUSD",1771868651669,3.57107025,1852.8,1852.0,1.349892]
["bitfinex","ETHUSD",1771868651836,1.34918692,1853.0,1852.0,3.59019326]
["bitfinex","ETHUSD",1771868652171,3.57094802,1853.0,1852.0,3.59019326]
["bitfinex","ETHUSD",1771868652542,2.2217611,1853.0,1852.0,3.59019326]
["bitfinex","ETHUSD",1771868653458,2.2217611,1853.0,1852.0,3.59129326]
["bitfinex","ETHUSD",1771868653767,0.001,1852.9,1852.0,3.59129326]
["bitfinex","ETHUSD",1771868654848,0.001,1852.9,1852.1,2.24030126]
["bitfinex","ETHUSD",1771868655473,0.001,1852.9,1852.3,2.24030126]
["bitfinex","ETHUSD",1771868655645,0.001,1852.9,1852.3,1.34967337]
["bitfinex","ETHUSD",1771868656788,2.2227611,1852.9,1852.1,1.34977598]
["bitfinex","ETHUSD",1771868656943,3.42597719,1854.1,1854.0,5.33082575]
["bitfinex","ETHUSD",1771868657149,1.51817556,1853.3,1852.2,2.24030126]
["bitfinex","ETHUSD",1771868657348,2.2217611,1853.2,1852.2,2.24030126]
["bitfinex","ETHUSD",1771868657761,1.34909071,1853.1,1852.3,1.34967337]
["bitfinex","ETHUSD",1771868658045,1.34909071,1853.1,1852.2,3.5900475]
["bitfinex","ETHUSD",1771868658854,1.34909071,1853.1,1852.3,3.18585183]
["bitfinex","ETHUSD",1771868660184,1.34909071,1853.1,1852.4,1.34960051]
["bitfinex","ETHUSD",1771868661944,1.34909071,1853.1,1852.3,8.58451868]
["bitfinex","ETHUSD",1771868661945,5.15456282,1853.1,1852.3,4.53547411]
["bitfinex","ETHUSD",1771868662546,3.80547211,1853.0,1852.1,3.67263557]
["bitfinex","ETHUSD",1771868662781,3.80547211,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771868663108,3.80547211,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771868663281,3.80547211,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771868663282,3.2103383,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771868663447,13.0846766,1852.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771868663448,3.88739211,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1771868664276,3.80547211,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1771868664475,3.80547211,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771868665575,7.01581041,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771868666674,1.34974624,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771868666848,5.15521835,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771868667045,3.80547211,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771868668582,3.80547211,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1771868668879,1.349892,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771868670084,3.80547211,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1771868670376,7.01581041,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771868670678,7.01581041,1851.7,1850.9,0.0011]
["bitfinex","ETHUSD",1771868670679,1.35040241,1851.3,1850.9,0.0011]
["bitfinex","ETHUSD",1771868671368,8.61116251,1851.6,1850.9,0.0011]
["bitfinex","ETHUSD",1771868671369,5.40090033,1851.6,1850.9,0.0011]
["bitfinex","ETHUSD",1771868671573,1.3499649,1851.9,1851.0,3.67373557]
["bitfinex","ETHUSD",1771868672257,3.80547211,1851.8,1851.0,0.0011]
["bitfinex","ETHUSD",1771868672751,3.80547211,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771868673153,4.560449,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771868673353,3.80547211,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771868673769,3.80547211,1851.6,1850.8,3.67263557]
["bitfinex","ETHUSD",1771868674280,7.01581041,1851.4,1850.5,3.67263557]
["bitfinex","ETHUSD",1771868674504,3.80547211,1851.3,1850.4,0.973]
["bitfinex","ETHUSD",1771868674666,1.35062128,1851.0,1850.4,0.973]
["bitfinex","ETHUSD",1771868674860,1.35062128,1851.0,1850.2,7.63062116]
["bitfinex","ETHUSD",1771868675064,3.80547211,1852.1,1850.8,3.67263557]
["bitfinex","ETHUSD",1771868675266,3.88739211,1851.7,1850.5,3.67263557]
["bitfinex","ETHUSD",1771868675499,3.80547211,1851.7,1850.5,3.67263557]
["bitfinex","ETHUSD",1771868675901,9.20510657,1852.0,1850.8,3.67263557]
["bitfinex","ETHUSD",1771868676917,9.20510657,1852.0,1851.0,3.67263557]
["bitfinex","ETHUSD",1771868677407,5.15536411,1852.0,1851.0,3.67263557]
["bitfinex","ETHUSD",1771868677810,5.39942215,1852.1,1851.0,3.67263557]
["bitfinex","ETHUSD",1771868678174,3.2922583,1852.2,1851.0,3.67263557]
["bitfinex","ETHUSD",1771868678175,1.34974624,1852.2,1851.1,3.67263557]
["bitfinex","ETHUSD",1771868678532,5.15519009,1852.3,1851.1,3.67263557]
["bitfinex","ETHUSD",1771868678687,1.34971798,1852.3,1851.1,3.67263557]
["bitfinex","ETHUSD",1771868678880,0.973,1852.4,1851.3,3.67263557]
["bitfinex","ETHUSD",1771868679185,2.32260051,1852.4,1851.3,3.67263557]
["bitfinex","ETHUSD",1771868679384,3.80547211,1852.2,1851.3,3.67263557]
["bitfinex","ETHUSD",1771868679582,2.32260051,1852.4,1851.3,3.67263557]
["bitfinex","ETHUSD",1771868679788,2.32260405,1852.4,1851.4,3.67263557]
["bitfinex","ETHUSD",1771868680214,2.32261665,1852.4,1851.4,3.67263557]
["bitfinex","ETHUSD",1771868680516,0.973,1852.4,1851.4,3.67263557]
["bitfinex","ETHUSD",1771868680898,2.32260122,1852.4,1851.5,5.02289211]
["bitfinex","ETHUSD",1771868681514,2.32260122,1852.4,1851.6,3.67263557]
["bitfinex","ETHUSD",1771868682729,2.32260836,1852.4,1851.6,3.67263557]
["bitfinex","ETHUSD",1771868683423,2.32260836,1852.4,1851.4,1.35025654]
["bitfinex","ETHUSD",1771868683424,5.53294666,1852.4,1851.4,1.35025654]
["bitfinex","ETHUSD",1771868683721,3.2103383,1852.1,1851.3,5.02303798]
["bitfinex","ETHUSD",1771868683889,3.2103383,1852.1,1851.1,1.35054832]
["bitfinex","ETHUSD",1771868684093,3.2103383,1852.1,1851.1,5.02318389]
["bitfinex","ETHUSD",1771868684094,3.80547211,1852.0,1851.1,5.02318389]
["bitfinex","ETHUSD",1771868685494,1.34992438,1852.0,1851.2,3.67263557]
["bitfinex","ETHUSD",1771868686121,5.39910918,1852.2,1851.2,3.67263557]
["bitfinex","ETHUSD",1771868686315,0.973,1852.1,1851.2,3.67263557]
["bitfinex","ETHUSD",1771868687740,0.973,1852.1,1851.0,6.37547465]
["bitfinex","ETHUSD",1771868687741,5.34849857,1852.0,1851.0,1.3505816]
["bitfinex","ETHUSD",1771868687899,3.99860657,1851.8,1851.0,1.3505816]
["bitfinex","ETHUSD",1771868688208,3.99860657,1851.8,1850.9,5.2518373]
["bitfinex","ETHUSD",1771868688523,3.99860657,1851.8,1850.8,5.4029067]
["bitfinex","ETHUSD",1771868688524,3.99860657,1851.8,1850.6,3.90229859]
["bitfinex","ETHUSD",1771868688696,3.99860657,1851.8,1850.7,1.35084022]
["bitfinex","ETHUSD",1771868689429,3.99860657,1851.8,1850.7,5.25203881]
["bitfinex","ETHUSD",1771868689998,1.3501107,1851.7,1850.7,5.25203881]
["bitfinex","ETHUSD",1771868690201,1.3509649,1851.9,1850.9,3.90119859]
["bitfinex","ETHUSD",1771868691100,5.34957147,1851.9,1850.9,3.90119859]
["bitfinex","ETHUSD",1771868692032,3.99860657,1851.8,1850.9,5.25184268]
["bitfinex","ETHUSD",1771868692899,1.3509649,1851.9,1851.0,3.90119859]
["bitfinex","ETHUSD",1771868694602,0.001,1851.9,1851.2,3.90119859]
["bitfinex","ETHUSD",1771868695811,0.001,1851.9,1851.1,1.35054832]
["bitfinex","ETHUSD",1771868697402,0.001,1851.9,1851.0,9.30339188]
["bitfinex","ETHUSD",1771868697607,0.001,1851.9,1851.1,3.90119859]
["bitfinex","ETHUSD",1771868697934,0.973,1851.8,1851.1,3.90119859]
["bitfinex","ETHUSD",1771868698717,0.973,1851.8,1851.0,5.40219329]
["bitfinex","ETHUSD",1771868699526,1.3501107,1851.7,1850.9,5.25181987]
["bitfinex","ETHUSD",1771868700019,5.34871727,1851.7,1850.9,1.35062128]
["bitfinex","ETHUSD",1771868700225,3.99860657,1851.6,1850.6,1.35197011]
["bitfinex","ETHUSD",1771868700410,3.99860657,1851.6,1850.6,5.2531687]
["bitfinex","ETHUSD",1771868700654,1.3501107,1851.7,1850.7,3.90119859]
["bitfinex","ETHUSD",1771868701015,3.99960657,1851.9,1850.8,3.90119859]
["bitfinex","ETHUSD",1771868701016,0.001,1851.9,1850.8,3.90119859]
["bitfinex","ETHUSD",1771868701231,0.973,1851.8,1851.1,3.90119859]
["bitfinex","ETHUSD",1771868701536,0.973,1852.0,1851.4,3.90119859]
["bitfinex","ETHUSD",1771868701912,0.001,1851.8,1851.4,3.90119859]
["bitfinex","ETHUSD",1771868703838,0.001,1851.8,1851.5,5.25145513]
["bitfinex","ETHUSD",1771868704050,7.87471794,1852.9,1851.6,3.90119859]
["bitfinex","ETHUSD",1771868704259,0.973,1852.7,1851.6,3.90119859]
["bitfinex","ETHUSD",1771868704613,0.973,1852.7,1851.8,3.90119859]
["bitfinex","ETHUSD",1771868704843,0.973,1852.7,1852.2,3.90119859]
["bitfinex","ETHUSD",1771868705710,4.97160657,1852.7,1851.6,3.90119859]
["bitfinex","ETHUSD",1771868705909,1.34945482,1852.6,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868706139,0.973,1852.7,1851.8,3.90119859]
["bitfinex","ETHUSD",1771868706441,0.923,1852.7,1851.8,3.90119859]
["bitfinex","ETHUSD",1771868707413,0.973,1852.9,1852.2,3.90119859]
["bitfinex","ETHUSD",1771868707837,0.001,1853.0,1852.2,3.90119859]
["bitfinex","ETHUSD",1771868708177,0.001,1853.0,1852.4,3.90119859]
["bitfinex","ETHUSD",1771868708511,0.001,1853.0,1852.3,1.34967337]
["bitfinex","ETHUSD",1771868709048,0.001,1853.0,1852.4,3.90119859]
["bitfinex","ETHUSD",1771868710142,0.001,1853.0,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868710644,2.30017425,1853.4,1852.6,3.90119859]
["bitfinex","ETHUSD",1771868710848,2.30017425,1853.4,1852.8,3.90119859]
["bitfinex","ETHUSD",1771868711224,0.973,1853.8,1852.8,3.90119859]
["bitfinex","ETHUSD",1771868712035,4.97160657,1853.8,1852.8,3.90119859]
["bitfinex","ETHUSD",1771868712242,3.99860657,1853.6,1852.5,5.25072625]
["bitfinex","ETHUSD",1771868712840,3.99860657,1853.6,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868713664,3.99860657,1853.6,1852.3,1.34964381]
["bitfinex","ETHUSD",1771868713834,1.34865404,1853.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771868713835,3.99860657,1853.4,1852.0,1.349892]
["bitfinex","ETHUSD",1771868714035,3.99860657,1853.4,1852.0,5.25109059]
["bitfinex","ETHUSD",1771868714361,5.34755169,1853.3,1852.3,3.90119859]
["bitfinex","ETHUSD",1771868714526,0.973,1853.2,1852.3,3.90119859]
["bitfinex","ETHUSD",1771868715733,0.973,1853.2,1852.5,3.90119859]
["bitfinex","ETHUSD",1771868716029,0.001,1853.7,1852.9,3.90119859]
["bitfinex","ETHUSD",1771868716340,5.34827152,1853.7,1852.7,5.25058057]
["bitfinex","ETHUSD",1771868716941,3.99860657,1853.6,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868717933,0.973,1853.5,1852.7,1.34938198]
["bitfinex","ETHUSD",1771868718640,0.973,1853.5,1852.8,3.6502579]
["bitfinex","ETHUSD",1771868720161,0.001,1853.7,1853.0,3.65246326]
["bitfinex","ETHUSD",1771868720456,0.001,1853.7,1853.1,1.34909071]
["bitfinex","ETHUSD",1771868720837,0.001,1853.7,1852.8,1.34930915]
["bitfinex","ETHUSD",1771868721162,0.001,1853.7,1852.8,5.00177241]
["bitfinex","ETHUSD",1771868722847,0.001,1853.7,1852.9,3.65246326]
["bitfinex","ETHUSD",1771868724851,0.001,1853.7,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868726875,0.001,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868727271,0.001,1853.6,1853.0,5.00162677]
["bitfinex","ETHUSD",1771868728381,0.001,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868728671,3.69739588,1853.6,1852.9,1.35028024]
["bitfinex","ETHUSD",1771868729240,3.69739588,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771868730143,0.001,1853.6,1852.9,3.65356326]
["bitfinex","ETHUSD",1771868731144,0.001,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868731696,0.001,1853.6,1853.1,3.65246326]
["bitfinex","ETHUSD",1771868733156,0.001,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868735373,0.001,1853.6,1853.0,5.39607165]
["bitfinex","ETHUSD",1771868736055,3.69739588,1853.6,1852.9,5.39717165]
["bitfinex","ETHUSD",1771868736260,3.69739588,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771868738287,5.04612429,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771868738451,3.69739588,1853.6,1852.9,0.0011]
["bitfinex","ETHUSD",1771868738656,0.001,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771868739071,0.001,1853.5,1852.9,3.65356326]
["bitfinex","ETHUSD",1771868739563,0.001,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868739764,0.001,1853.5,1853.0,5.00162677]
["bitfinex","ETHUSD",1771868740885,0.001,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868741055,3.69739588,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868741780,3.69739588,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771868741952,0.001,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771868743555,1.34980179,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771868743755,0.001,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1771868744551,0.001,1853.5,1852.9,3.65356326]
["bitfinex","ETHUSD",1771868745782,0.001,1853.5,1853.0,5.00162677]
["bitfinex","ETHUSD",1771868747349,0.001,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868747550,3.69739588,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771868747754,0.001,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868748464,0.972,1854.0,1853.3,3.85222011]
["bitfinex","ETHUSD",1771868748868,3.66962666,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868750196,0.972,1854.2,1853.2,3.4857805]
["bitfinex","ETHUSD",1771868750864,2.32029166,1854.2,1853.4,3.4857805]
["bitfinex","ETHUSD",1771868751069,0.972,1854.2,1853.4,3.4857805]
["bitfinex","ETHUSD",1771868751668,0.001,1853.8,1853.4,3.4857805]
["bitfinex","ETHUSD",1771868751869,0.972,1854.2,1853.4,3.4857805]
["bitfinex","ETHUSD",1771868752070,4.92846568,1854.7,1853.6,3.4857805]
["bitfinex","ETHUSD",1771868752267,0.001,1854.7,1853.6,3.4857805]
["bitfinex","ETHUSD",1771868752594,0.001,1854.7,1853.8,3.4857805]
["bitfinex","ETHUSD",1771868752797,3.57951669,1855.3,1854.0,3.67263674]
["bitfinex","ETHUSD",1771868752999,3.57951669,1855.3,1854.2,3.4857805]
["bitfinex","ETHUSD",1771868753576,1.3484262,1855.4,1854.4,3.4857805]
["bitfinex","ETHUSD",1771868754098,1.3484262,1855.4,1854.5,4.83385275]
["bitfinex","ETHUSD",1771868754099,0.001,1855.4,1854.5,4.83385275]
["bitfinex","ETHUSD",1771868754405,3.58051669,1855.4,1854.2,4.8340211]
["bitfinex","ETHUSD",1771868754769,3.58051669,1855.4,1854.3,3.4857805]
["bitfinex","ETHUSD",1771868756507,4.92799636,1855.4,1854.4,4.83392545]
["bitfinex","ETHUSD",1771868756687,4.92799636,1855.4,1854.5,3.4857805]
["bitfinex","ETHUSD",1771868756893,3.57951669,1855.3,1854.5,3.4857805]
["bitfinex","ETHUSD",1771868757302,3.57951669,1855.3,1854.4,1.34814495]
["bitfinex","ETHUSD",1771868757887,3.57951669,1855.3,1854.3,1.34817256]
["bitfinex","ETHUSD",1771868758704,1.3475636,1855.2,1854.3,3.4857805]
["bitfinex","ETHUSD",1771868759291,4.92708029,1855.2,1854.3,3.4857805]
["bitfinex","ETHUSD",1771868760107,3.57951669,1855.2,1854.3,3.4857805]
["bitfinex","ETHUSD",1771868760308,1.34842286,1855.4,1854.3,3.4857805]
["bitfinex","ETHUSD",1771868760884,0.001,1855.4,1854.6,3.4857805]
["bitfinex","ETHUSD",1771868761521,3.58051669,1855.4,1854.4,1.34814495]
["bitfinex","ETHUSD",1771868761726,3.58051669,1855.4,1854.4,4.83392545]
["bitfinex","ETHUSD",1771868762012,3.58051669,1855.4,1854.4,1.34814495]
["bitfinex","ETHUSD",1771868762384,3.58051669,1855.4,1853.9,1.3484617]
["bitfinex","ETHUSD",1771868762584,3.57951669,1855.2,1853.5,3.4857805]
["bitfinex","ETHUSD",1771868762784,3.57951669,1855.0,1853.5,3.4857805]
["bitfinex","ETHUSD",1771868762984,3.57951669,1855.0,1853.6,4.8345073]
["bitfinex","ETHUSD",1771868762985,3.57951669,1854.8,1853.6,4.8345073]
["bitfinex","ETHUSD",1771868763414,3.57951669,1854.5,1853.4,1.34886263]
["bitfinex","ETHUSD",1771868763592,3.57951669,1854.5,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868765011,1.34814495,1854.4,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868765215,3.57951669,1854.3,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868765417,0.972,1854.2,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868767088,2.32030664,1854.2,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868768826,5.89982333,1854.2,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868769120,4.55151669,1854.2,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868769428,5.89982486,1854.2,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868770305,3.57951669,1854.1,1853.3,4.83577631]
["bitfinex","ETHUSD",1771868770503,3.57951669,1854.1,1853.3,1.34999581]
["bitfinex","ETHUSD",1771868770707,3.57951669,1854.1,1853.0,5.39774665]
["bitfinex","ETHUSD",1771868770708,3.2047926,1853.8,1853.0,0.0011]
["bitfinex","ETHUSD",1771868770932,3.57951669,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771868771219,4.9286074,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771868771426,3.57951669,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771868771851,3.57951669,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771868772001,3.57951669,1852.8,1851.7,1.35115453]
["bitfinex","ETHUSD",1771868772415,3.57951669,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1771868772614,3.57951669,1852.3,1851.7,1.35119076]
["bitfinex","ETHUSD",1771868772821,3.57951669,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771868773497,4.92926293,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771868773927,3.57951669,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771868775752,3.57951669,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771868775925,0.972,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771868776097,3.57951669,1851.6,1850.7,0.0011]
["bitfinex","ETHUSD",1771868776523,3.57951669,1851.6,1850.7,1.35188238]
["bitfinex","ETHUSD",1771868776828,3.57951669,1851.6,1850.7,0.0011]
["bitfinex","ETHUSD",1771868777433,3.57951669,1851.6,1851.5,0.0011]
["bitfinex","ETHUSD",1771868777653,3.57951669,1851.6,1850.7,5.40416894]
["bitfinex","ETHUSD",1771868777654,1.35025654,1851.5,1850.7,5.40416894]
["bitfinex","ETHUSD",1771868777800,0.972,1851.7,1850.8,3.69159336]
["bitfinex","ETHUSD",1771868778008,3.78433905,1851.6,1850.8,0.0011]
["bitfinex","ETHUSD",1771868778302,0.972,1851.7,1850.8,3.69159336]
["bitfinex","ETHUSD",1771868778639,2.32211345,1851.7,1850.8,3.69159336]
["bitfinex","ETHUSD",1771868779015,2.32211921,1851.7,1850.8,3.69159336]
["bitfinex","ETHUSD",1771868779203,0.972,1851.7,1850.8,3.69159336]
["bitfinex","ETHUSD",1771868779403,0.972,1851.7,1850.9,3.69049336]
["bitfinex","ETHUSD",1771868779619,2.3221153,1851.7,1851.0,4.99226532]
["bitfinex","ETHUSD",1771868779928,2.32211822,1851.7,1851.0,4.99226532]
["bitfinex","ETHUSD",1771868780104,0.972,1851.7,1851.0,4.99226532]
["bitfinex","ETHUSD",1771868781515,2.32212144,1851.7,1851.0,4.99226532]
["bitfinex","ETHUSD",1771868781710,0.972,1851.7,1851.0,4.99226532]
["bitfinex","ETHUSD",1771868782727,2.3221129,1851.7,1851.0,1.35060865]
["bitfinex","ETHUSD",1771868783135,2.3221129,1851.7,1850.9,1.35066112]
["bitfinex","ETHUSD",1771868784143,2.32211071,1851.7,1850.8,9.04566297]
["bitfinex","ETHUSD",1771868784306,2.32211071,1851.7,1850.9,3.64164404]
["bitfinex","ETHUSD",1771868785432,3.2047926,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771868785634,6.06298517,1851.7,1850.7,1.35191994]
["bitfinex","ETHUSD",1771868785835,3.74087446,1851.6,1850.7,1.35193664]
["bitfinex","ETHUSD",1771868786140,1.35032948,1851.4,1850.7,0.0011]
["bitfinex","ETHUSD",1771868786766,3.73491346,1851.3,1850.7,0.0011]
["bitfinex","ETHUSD",1771868787015,6.93970606,1850.9,1850.5,0.0011]
["bitfinex","ETHUSD",1771868787140,0.973,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771868788857,0.973,1850.8,1850.6,0.0011]
["bitfinex","ETHUSD",1771868790965,2.32379996,1850.8,1850.6,0.0011]
["bitfinex","ETHUSD",1771868791136,2.32379996,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771868791343,0.973,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771868791744,2.32377218,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771868791952,6.02729466,1850.8,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868792139,6.02729466,1850.8,1849.8,3.64164404]
["bitfinex","ETHUSD",1771868792340,1.35091321,1850.6,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868792757,1.35091321,1850.6,1849.7,4.99321456]
["bitfinex","ETHUSD",1771868795147,1.35091321,1850.6,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868795345,1.35091321,1850.6,1849.8,3.64164404]
["bitfinex","ETHUSD",1771868795567,1.35091321,1850.6,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868795568,5.02981192,1850.6,1849.7,1.35157052]
["bitfinex","ETHUSD",1771868795771,3.67889871,1850.5,1849.6,1.35159223]
["bitfinex","ETHUSD",1771868796778,1.35105923,1850.4,1849.5,4.99441201]
["bitfinex","ETHUSD",1771868796982,6.87747893,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771868797184,4.64458633,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868797380,4.64458633,1850.0,1849.4,1.35288587]
["bitfinex","ETHUSD",1771868797567,0.973,1850.0,1849.4,1.35288587]
["bitfinex","ETHUSD",1771868797878,4.63836427,1850.0,1849.4,0.0011]
["bitfinex","ETHUSD",1771868798079,4.63836427,1850.0,1849.4,1.35287365]
["bitfinex","ETHUSD",1771868798383,0.973,1850.0,1849.4,1.35287365]
["bitfinex","ETHUSD",1771868799443,0.973,1850.0,1849.4,4.99451769]
["bitfinex","ETHUSD",1771868799872,2.32435326,1850.0,1849.4,4.99451769]
["bitfinex","ETHUSD",1771868800062,0.973,1850.0,1849.4,4.99451769]
["bitfinex","ETHUSD",1771868800457,0.973,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1771868800654,1.35128083,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771868801057,2.32511652,1850.4,1849.5,3.64274404]
["bitfinex","ETHUSD",1771868801266,0.974,1850.4,1849.7,3.64164404]
["bitfinex","ETHUSD",1771868801609,0.001,1850.5,1849.9,3.64164404]
["bitfinex","ETHUSD",1771868801745,0.974,1851.2,1850.2,3.64164404]
["bitfinex","ETHUSD",1771868802971,2.32447685,1851.2,1850.2,3.64164404]
["bitfinex","ETHUSD",1771868803168,2.32447685,1851.2,1850.3,1.35113224]
["bitfinex","ETHUSD",1771868803364,0.974,1851.2,1850.4,3.64164404]
["bitfinex","ETHUSD",1771868803560,0.974,1851.5,1850.4,3.64164404]
["bitfinex","ETHUSD",1771868803987,0.974,1851.5,1850.7,3.64164404]
["bitfinex","ETHUSD",1771868804757,0.974,1851.5,1851.0,3.64164404]
["bitfinex","ETHUSD",1771868805288,0.001,1851.6,1851.1,4.99219236]
["bitfinex","ETHUSD",1771868805494,0.974,1852.2,1851.3,3.64164404]
["bitfinex","ETHUSD",1771868807092,0.974,1852.2,1851.5,3.64164404]
["bitfinex","ETHUSD",1771868807460,0.974,1852.2,1851.6,4.99182766]
["bitfinex","ETHUSD",1771868808485,0.974,1852.2,1851.7,3.73853903]
["bitfinex","ETHUSD",1771868808895,2.32375563,1852.2,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868809193,0.974,1852.2,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868809490,0.974,1852.2,1851.8,1.3500378]
["bitfinex","ETHUSD",1771868810376,0.974,1852.2,1851.8,5.08857683]
["bitfinex","ETHUSD",1771868810684,0.974,1852.2,1851.9,3.73853903]
["bitfinex","ETHUSD",1771868810854,2.32375959,1852.2,1851.5,1.35020894]
["bitfinex","ETHUSD",1771868811289,0.974,1852.2,1851.5,5.08874797]
["bitfinex","ETHUSD",1771868811659,2.32374783,1852.2,1851.5,5.08874797]
["bitfinex","ETHUSD",1771868811860,2.32375564,1852.2,1851.5,5.08874797]
["bitfinex","ETHUSD",1771868812397,0.974,1852.2,1851.5,5.08874797]
["bitfinex","ETHUSD",1771868812682,0.001,1852.1,1851.5,5.08874797]
["bitfinex","ETHUSD",1771868812886,0.001,1852.1,1851.6,3.73853903]
["bitfinex","ETHUSD",1771868813388,0.001,1852.1,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868813763,0.001,1852.1,1851.7,5.08864973]
["bitfinex","ETHUSD",1771868814576,1.34951139,1852.6,1851.8,3.73853903]
["bitfinex","ETHUSD",1771868814868,1.74928661,1853.0,1851.8,3.73853903]
["bitfinex","ETHUSD",1771868814869,5.39571893,1853.4,1851.9,3.73853903]
["bitfinex","ETHUSD",1771868815067,3.57236925,1853.3,1852.4,3.2047926]
["bitfinex","ETHUSD",1771868815284,3.57236925,1853.3,1852.4,6.94333163]
["bitfinex","ETHUSD",1771868815477,4.92135061,1853.3,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868815678,4.92135061,1853.3,1852.4,12.34144229]
["bitfinex","ETHUSD",1771868815679,4.92135061,1853.3,1852.4,5.08813066]
["bitfinex","ETHUSD",1771868815890,3.57236925,1853.2,1852.3,1.34962235]
["bitfinex","ETHUSD",1771868816096,3.57236925,1853.1,1852.1,5.08832898]
["bitfinex","ETHUSD",1771868816865,1.34898136,1853.3,1852.2,3.73853903]
["bitfinex","ETHUSD",1771868817183,4.92135061,1853.3,1852.2,3.73853903]
["bitfinex","ETHUSD",1771868819071,4.92135061,1853.3,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868819489,1.34898136,1853.3,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868819695,0.973,1853.5,1852.8,3.2047926]
["bitfinex","ETHUSD",1771868819872,0.973,1853.5,1852.9,3.73853903]
["bitfinex","ETHUSD",1771868820073,0.973,1854.1,1853.2,3.73853903]
["bitfinex","ETHUSD",1771868820304,0.973,1854.1,1853.5,3.73853903]
["bitfinex","ETHUSD",1771868820666,2.32137136,1854.1,1853.1,3.73853903]
["bitfinex","ETHUSD",1771868820871,5.89374061,1854.1,1853.1,3.73853903]
["bitfinex","ETHUSD",1771868821197,2.32136343,1854.1,1853.3,3.73853903]
["bitfinex","ETHUSD",1771868821498,0.973,1854.1,1853.4,3.2047926]
["bitfinex","ETHUSD",1771868821870,2.3213632,1854.1,1853.4,3.2047926]
["bitfinex","ETHUSD",1771868822213,2.3213676,1854.1,1853.4,3.2047926]
["bitfinex","ETHUSD",1771868822411,0.973,1854.1,1853.4,3.2047926]
["bitfinex","ETHUSD",1771868822696,2.32137944,1854.1,1853.2,1.34901791]
["bitfinex","ETHUSD",1771868822883,3.57236925,1854.0,1853.0,1.349106]
["bitfinex","ETHUSD",1771868823598,3.57236925,1854.0,1852.6,5.39771589]
["bitfinex","ETHUSD",1771868823599,3.57236925,1853.7,1852.6,5.39771589]
["bitfinex","ETHUSD",1771868823796,3.57236925,1853.7,1852.6,9.13625492]
["bitfinex","ETHUSD",1771868824495,5.51936925,1853.8,1852.8,3.73853903]
["bitfinex","ETHUSD",1771868824899,3.57236925,1853.7,1852.5,4.55427233]
["bitfinex","ETHUSD",1771868825300,3.57236925,1853.7,1852.5,1.34947973]
["bitfinex","ETHUSD",1771868825782,4.92109605,1853.6,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868826185,1.3487268,1853.6,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868826391,3.57236925,1853.5,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868826991,1.3487268,1853.6,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868826992,4.54536925,1853.4,1852.4,3.73853903]
["bitfinex","ETHUSD",1771868827805,4.54536925,1853.4,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868827806,1.34894512,1853.3,1852.5,1.34952766]
["bitfinex","ETHUSD",1771868828019,1.34894512,1853.3,1852.1,7.81611556]
["bitfinex","ETHUSD",1771868828020,4.92131437,1853.3,1852.1,7.81611556]
["bitfinex","ETHUSD",1771868828229,4.92131437,1853.3,1852.2,5.39880289]
["bitfinex","ETHUSD",1771868828515,3.57236925,1853.2,1852.1,7.81613145]
["bitfinex","ETHUSD",1771868828689,3.57236925,1853.2,1852.1,1.34976213]
["bitfinex","ETHUSD",1771868829514,3.57236925,1853.2,1851.9,1.3499649]
["bitfinex","ETHUSD",1771868830109,3.57236925,1853.0,1851.8,5.08854018]
["bitfinex","ETHUSD",1771868830307,1.34909071,1853.1,1851.7,5.40138747]
["bitfinex","ETHUSD",1771868830308,3.57236925,1852.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771868830498,4.54536925,1852.7,1851.7,0.0011]
["bitfinex","ETHUSD",1771868830825,3.57236925,1852.6,1851.7,0.0011]
["bitfinex","ETHUSD",1771868831919,3.57236925,1852.6,1851.7,1.35121009]
["bitfinex","ETHUSD",1771868832289,1.34952766,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1771868834814,3.57236925,1852.4,1851.7,0.0011]
["bitfinex","ETHUSD",1771868836216,1.34967337,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771868836421,4.92204262,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771868836718,3.57236925,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771868836894,3.57236925,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771868837505,1.34967337,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771868838423,9.17286451,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771868839226,5.39788008,1852.6,1851.8,3.50810604]
["bitfinex","ETHUSD",1771868839394,3.774171,1852.5,1851.5,3.50810604]
["bitfinex","ETHUSD",1771868839796,3.774171,1852.5,1851.5,0.0011]
["bitfinex","ETHUSD",1771868840528,4.8738998,1852.4,1851.5,0.0011]
["bitfinex","ETHUSD",1771868840899,4.8738998,1852.4,1851.5,3.45656062]
["bitfinex","ETHUSD",1771868841529,0.973,1852.7,1851.6,3.45546062]
["bitfinex","ETHUSD",1771868841733,3.52429929,1852.6,1851.6,3.45546062]
["bitfinex","ETHUSD",1771868842612,1.34952766,1852.5,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868843381,1.34949612,1852.6,1851.8,3.45546062]
["bitfinex","ETHUSD",1771868843831,4.87379541,1852.6,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868844000,4.87379541,1852.6,1851.6,4.80564424]
["bitfinex","ETHUSD",1771868844205,1.34949612,1852.6,1851.7,3.45546062]
["bitfinex","ETHUSD",1771868844824,1.34949612,1852.6,1851.8,4.80549842]
["bitfinex","ETHUSD",1771868846607,2.32238198,1852.7,1851.9,3.45546062]
["bitfinex","ETHUSD",1771868846952,2.32238198,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771868847173,2.32238198,1852.7,1851.7,3.45546062]
["bitfinex","ETHUSD",1771868847328,5.84668127,1852.7,1851.8,5.40003693]
["bitfinex","ETHUSD",1771868847742,3.52429929,1852.6,1851.7,3.45546062]
["bitfinex","ETHUSD",1771868848070,3.52429929,1852.6,1851.6,1.35014806]
["bitfinex","ETHUSD",1771868848620,3.52429929,1852.6,1851.6,1.35124806]
["bitfinex","ETHUSD",1771868848850,4.87382695,1852.5,1851.6,0.0011]
["bitfinex","ETHUSD",1771868849646,3.52429929,1852.4,1851.6,0.0011]
["bitfinex","ETHUSD",1771868850911,4.87397266,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1771868851030,1.34967337,1852.3,1851.6,3.45656062]
["bitfinex","ETHUSD",1771868851440,1.34952766,1852.5,1851.6,3.45656062]
["bitfinex","ETHUSD",1771868853046,5.39911066,1852.6,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868853666,3.52429929,1852.5,1851.6,0.0011]
["bitfinex","ETHUSD",1771868855069,3.52429929,1852.5,1851.5,0.0011]
["bitfinex","ETHUSD",1771868855070,3.52429929,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1771868855273,1.34974624,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1771868855274,3.52429929,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771868856849,0.973,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771868857870,1.3499649,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771868859371,4.87426419,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771868860478,4.87426419,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771868865563,1.3499649,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771868866265,4.87426419,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771868869373,1.3499649,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771868869776,3.64226956,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771868869977,3.64226956,1851.6,1850.3,3.48342788]
["bitfinex","ETHUSD",1771868871200,3.64226956,1851.6,1850.5,3.48342788]
["bitfinex","ETHUSD",1771868871201,1.35025654,1851.5,1850.5,3.48342788]
["bitfinex","ETHUSD",1771868873604,9.04308679,1851.7,1851.3,0.0011]
["bitfinex","ETHUSD",1771868873782,9.04308679,1851.7,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868875606,0.973,1851.6,1850.8,4.83419511]
["bitfinex","ETHUSD",1771868877686,1.35025654,1851.5,1850.9,3.48342788]
["bitfinex","ETHUSD",1771868877889,0.973,1851.6,1850.9,3.48342788]
["bitfinex","ETHUSD",1771868878087,2.32318837,1851.6,1850.9,3.48342788]
["bitfinex","ETHUSD",1771868880279,2.32318837,1851.6,1851.0,4.83404916]
["bitfinex","ETHUSD",1771868880476,2.32318837,1851.6,1851.0,3.48342788]
["bitfinex","ETHUSD",1771868882187,5.96545793,1851.6,1850.5,3.48342788]
["bitfinex","ETHUSD",1771868882606,2.32318837,1851.6,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868883003,5.96545793,1851.6,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868883812,3.64226956,1851.5,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868884383,3.64226956,1851.3,1850.1,6.22260748]
["bitfinex","ETHUSD",1771868884708,3.64226956,1851.1,1850.2,3.48342788]
["bitfinex","ETHUSD",1771868885012,3.64226956,1851.1,1850.0,3.48342788]
["bitfinex","ETHUSD",1771868885388,3.64226956,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771868885584,3.64226956,1851.1,1850.0,3.48342788]
["bitfinex","ETHUSD",1771868885917,1.35047536,1851.2,1850.2,3.48342788]
["bitfinex","ETHUSD",1771868886121,1.35031256,1851.5,1850.3,3.48342788]
["bitfinex","ETHUSD",1771868886282,0.973,1851.6,1850.3,3.48342788]
["bitfinex","ETHUSD",1771868886283,2.32323423,1851.6,1850.3,3.48342788]
["bitfinex","ETHUSD",1771868886484,2.32319878,1851.6,1850.5,3.48342788]
["bitfinex","ETHUSD",1771868887206,2.32319878,1851.6,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868887207,0.973,1851.6,1850.7,3.48342788]
["bitfinex","ETHUSD",1771868887412,0.973,1851.6,1851.0,3.48342788]
["bitfinex","ETHUSD",1771868888396,0.001,1851.8,1851.0,3.48342788]
["bitfinex","ETHUSD",1771868888612,0.001,1851.8,1851.5,3.48342788]
["bitfinex","ETHUSD",1771868888818,1.34968796,1852.3,1851.6,3.48342788]
["bitfinex","ETHUSD",1771868889186,2.32365869,1852.4,1851.6,3.48342788]
["bitfinex","ETHUSD",1771868889586,0.974,1852.4,1851.9,3.48342788]
["bitfinex","ETHUSD",1771868889786,0.974,1852.4,1851.6,3.48342788]
["bitfinex","ETHUSD",1771868889787,2.32360992,1852.4,1851.6,3.48342788]
["bitfinex","ETHUSD",1771868890521,0.974,1852.4,1851.8,3.48342788]
["bitfinex","ETHUSD",1771868890721,0.001,1852.6,1852.1,3.48342788]
["bitfinex","ETHUSD",1771868890914,0.001,1852.6,1852.2,3.48342788]
["bitfinex","ETHUSD",1771868891110,1.35045649,1852.6,1851.9,4.83339278]
["bitfinex","ETHUSD",1771868892315,1.35045649,1852.6,1851.9,3.48342788]
["bitfinex","ETHUSD",1771868892716,0.001,1852.6,1851.9,3.48342788]
["bitfinex","ETHUSD",1771868893019,0.001,1852.6,1851.8,1.34998063]
["bitfinex","ETHUSD",1771868893020,3.64226956,1852.5,1851.6,3.48342788]
["bitfinex","ETHUSD",1771868893441,3.64226956,1852.5,1851.6,4.83359646]
["bitfinex","ETHUSD",1771868893994,3.64226956,1852.5,1851.7,3.48342788]
["bitfinex","ETHUSD",1771868895736,0.974,1852.6,1851.9,3.48342788]
["bitfinex","ETHUSD",1771868896037,2.32346153,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868896232,0.974,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868896403,2.32345882,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868896599,0.974,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868896903,2.32347375,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868897104,2.32345607,1852.6,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868897316,0.001,1852.5,1852.0,3.48342788]
["bitfinex","ETHUSD",1771868897896,0.001,1852.5,1852.1,4.79763087]
["bitfinex","ETHUSD",1771868898204,0.974,1852.6,1852.2,3.44781175]
["bitfinex","ETHUSD",1771868900032,0.974,1852.6,1852.2,4.79751756]
["bitfinex","ETHUSD",1771868900340,2.32346392,1852.6,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868900537,0.974,1852.6,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868902036,0.974,1852.6,1852.3,4.8223571]
["bitfinex","ETHUSD",1771868902540,0.974,1852.6,1851.9,3.47268485]
["bitfinex","ETHUSD",1771868902541,2.32346297,1852.6,1851.9,3.47268485]
["bitfinex","ETHUSD",1771868902743,5.65274005,1852.6,1851.9,3.47268485]
["bitfinex","ETHUSD",1771868903210,2.32346297,1852.6,1851.9,3.47268485]
["bitfinex","ETHUSD",1771868904317,0.974,1852.6,1852.1,3.47268485]
["bitfinex","ETHUSD",1771868904527,5.396881,1853.0,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868905217,6.36958034,1853.1,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868906535,3.32927708,1853.0,1852.1,7.31962924]
["bitfinex","ETHUSD",1771868906719,3.32927708,1853.0,1852.2,3.47268485]
["bitfinex","ETHUSD",1771868906916,6.36958034,1853.1,1852.2,3.21389635]
["bitfinex","ETHUSD",1771868907243,6.36958034,1853.1,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868907958,9.69885742,1853.1,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868908125,0.973,1853.1,1852.3,3.47268485]
["bitfinex","ETHUSD",1771868908462,1.34885358,1853.5,1852.8,3.47268485]
["bitfinex","ETHUSD",1771868908951,2.596,1853.7,1852.9,3.47268485]
["bitfinex","ETHUSD",1771868908952,2.32265957,1853.7,1852.9,3.47268485]
["bitfinex","ETHUSD",1771868909164,0.974,1853.7,1853.2,3.47268485]
["bitfinex","ETHUSD",1771868909649,5.39495235,1854.0,1852.8,6.4277927]
["bitfinex","ETHUSD",1771868909650,4.67781197,1853.9,1852.9,3.47268485]
["bitfinex","ETHUSD",1771868909948,3.32927708,1853.8,1852.9,3.47268485]
["bitfinex","ETHUSD",1771868910318,1.34853489,1853.9,1852.9,3.47268485]
["bitfinex","ETHUSD",1771868910517,5.39503419,1854.0,1853.1,3.47268485]
["bitfinex","ETHUSD",1771868911345,3.32927708,1853.7,1852.8,3.47268485]
["bitfinex","ETHUSD",1771868911520,3.32927708,1853.7,1852.8,4.82197787]
["bitfinex","ETHUSD",1771868911917,3.32927708,1853.6,1852.4,5.39827161]
["bitfinex","ETHUSD",1771868912213,3.32927708,1853.6,1852.4,8.87095646]
["bitfinex","ETHUSD",1771868912819,3.32927708,1853.3,1852.4,4.82228078]
["bitfinex","ETHUSD",1771868913427,1.34879956,1853.5,1852.5,3.47268485]
["bitfinex","ETHUSD",1771868913655,1.34879956,1853.5,1852.6,3.47268485]
["bitfinex","ETHUSD",1771868913956,4.67807664,1853.5,1852.6,3.47268485]
["bitfinex","ETHUSD",1771868914151,2.32168217,1853.7,1852.8,3.21389635]
["bitfinex","ETHUSD",1771868914352,5.65095925,1853.7,1852.8,6.6865812]
["bitfinex","ETHUSD",1771868914865,5.65095925,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1771868915557,5.65095925,1853.7,1852.9,4.82192118]
["bitfinex","ETHUSD",1771868915731,3.32927708,1853.3,1852.4,1.349576]
["bitfinex","ETHUSD",1771868916234,3.32927708,1853.3,1852.3,0.0011]
["bitfinex","ETHUSD",1771868916731,3.32927708,1853.1,1852.3,0.0011]
["bitfinex","ETHUSD",1771868917665,3.32927708,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1771868917840,0.973,1853.0,1852.0,0.0011]
["bitfinex","ETHUSD",1771868917841,3.32927708,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771868918233,3.32927708,1852.7,1851.2,0.973]
["bitfinex","ETHUSD",1771868918234,3.32927708,1852.7,1851.4,4.82295511]
["bitfinex","ETHUSD",1771868918637,3.21389635,1852.8,1851.4,3.47268485]
["bitfinex","ETHUSD",1771868918638,3.32927708,1852.4,1851.4,3.47268485]
["bitfinex","ETHUSD",1771868918858,4.67895045,1852.3,1851.4,4.82300522]
["bitfinex","ETHUSD",1771868919362,5.65195045,1852.3,1851.4,3.47268485]
["bitfinex","ETHUSD",1771868919560,5.65195045,1852.3,1851.2,2.32344782]
["bitfinex","ETHUSD",1771868919561,3.32927708,1852.2,1851.2,2.32344782]
["bitfinex","ETHUSD",1771868919860,3.32927708,1852.1,1851.0,1.3505911]
["bitfinex","ETHUSD",1771868920250,3.32927708,1851.8,1850.7,3.47268485]
["bitfinex","ETHUSD",1771868920964,1.3501107,1851.7,1850.8,1.35076723]
["bitfinex","ETHUSD",1771868921463,1.3501107,1851.7,1850.7,4.82346721]
["bitfinex","ETHUSD",1771868921762,1.3501107,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771868921971,1.3501107,1851.7,1850.7,4.82346721]
["bitfinex","ETHUSD",1771868922351,1.3501107,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771868922559,3.32927708,1852.1,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868922776,5.39972135,1852.0,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868923060,8.72899843,1852.0,1851.2,0.0011]
["bitfinex","ETHUSD",1771868923774,1.34974624,1852.2,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868924640,3.32927708,1852.1,1851.2,0.0011]
["bitfinex","ETHUSD",1771868925647,1.349892,1852.0,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868925991,5.3991344,1852.2,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868926153,8.72841148,1852.2,1851.2,3.47378485]
["bitfinex","ETHUSD",1771868926658,1.3496811,1852.3,1851.4,3.47268485]
["bitfinex","ETHUSD",1771868927466,4.67895818,1852.3,1851.4,3.47268485]
["bitfinex","ETHUSD",1771868928372,4.67895818,1852.3,1851.5,1.35025654]
["bitfinex","ETHUSD",1771868928951,1.3496811,1852.3,1851.5,4.74642902]
["bitfinex","ETHUSD",1771868930362,5.39812004,1852.5,1851.5,4.74642902]
["bitfinex","ETHUSD",1771868930577,14.98484596,1852.5,1851.6,3.39617248]
["bitfinex","ETHUSD",1771868932878,14.98484596,1852.5,1851.6,4.74635316]
["bitfinex","ETHUSD",1771868933954,14.98484596,1852.5,1851.6,4.74745316]
["bitfinex","ETHUSD",1771868934782,14.98484596,1852.5,1851.7,3.39617248]
["bitfinex","ETHUSD",1771868936768,14.98484596,1852.5,1851.7,4.74626714]
["bitfinex","ETHUSD",1771868937374,11.74812004,1852.5,1851.8,3.39617248]
["bitfinex","ETHUSD",1771868938291,3.23672592,1852.4,1851.6,1.35123734]
["bitfinex","ETHUSD",1771868939056,1.34967337,1852.3,1851.6,4.74740982]
["bitfinex","ETHUSD",1771868940185,1.34967337,1852.3,1851.7,3.39617248]
["bitfinex","ETHUSD",1771868941193,1.34967337,1852.3,1851.7,4.74627878]
["bitfinex","ETHUSD",1771868942068,1.34967337,1852.3,1851.7,3.39617248]
["bitfinex","ETHUSD",1771868942975,3.23672592,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868943158,4.58654504,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771868943554,5.39927649,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868943555,5.39881177,1852.3,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868943787,1.34967337,1852.3,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868943986,4.58637287,1852.4,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868944286,1.34964695,1852.4,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868944460,1.34952766,1852.5,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868944882,2.32245578,1852.6,1851.9,3.39617248]
["bitfinex","ETHUSD",1771868945054,2.32245578,1852.6,1851.9,4.74613341]
["bitfinex","ETHUSD",1771868945255,3.23672592,1852.5,1851.7,4.74627827]
["bitfinex","ETHUSD",1771868945686,3.23672592,1852.5,1851.8,3.39617248]
["bitfinex","ETHUSD",1771868946203,3.23772592,1852.5,1851.6,3.39727248]
["bitfinex","ETHUSD",1771868946500,3.23672592,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771868946655,3.23672592,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1771868947007,3.21389635,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771868947295,3.23672592,1851.6,1850.6,3.39617248]
["bitfinex","ETHUSD",1771868949257,3.23672592,1851.6,1850.7,4.7470127]
["bitfinex","ETHUSD",1771868949258,1.35025654,1851.5,1850.7,4.7470127]
["bitfinex","ETHUSD",1771868949462,1.35025654,1851.5,1850.8,3.39617248]
["bitfinex","ETHUSD",1771868950712,4.58696053,1851.6,1850.8,3.39617248]
["bitfinex","ETHUSD",1771868950879,5.40018532,1851.8,1850.8,3.39617248]
["bitfinex","ETHUSD",1771868951196,1.3500378,1851.8,1851.0,3.39617248]
["bitfinex","ETHUSD",1771868951395,2.32302096,1851.9,1851.0,3.39617248]
["bitfinex","ETHUSD",1771868951908,1.34960051,1852.4,1851.1,3.39617248]
["bitfinex","ETHUSD",1771868952081,3.23672592,1852.3,1851.1,3.39617248]
["bitfinex","ETHUSD",1771868953791,1.34974624,1852.2,1851.3,3.39617248]
["bitfinex","ETHUSD",1771868954297,4.5864465,1852.3,1851.3,3.39617248]
["bitfinex","ETHUSD",1771868954914,1.35057569,1852.5,1851.3,3.39617248]
["bitfinex","ETHUSD",1771868955215,4.58730161,1852.5,1851.3,3.39617248]
["bitfinex","ETHUSD",1771868955372,3.23672592,1852.4,1851.3,3.39617248]
["bitfinex","ETHUSD",1771868955903,1.34967337,1852.3,1851.5,3.39617248]
["bitfinex","ETHUSD",1771868956087,4.58636811,1852.4,1851.5,3.39617248]
["bitfinex","ETHUSD",1771868957586,1.35054485,1852.5,1851.5,3.39617248]
["bitfinex","ETHUSD",1771868958087,0.001,1852.5,1851.7,3.31289345]
["bitfinex","ETHUSD",1771868960003,0.001,1852.5,1851.8,4.80722197]
["bitfinex","ETHUSD",1771868960173,3.47858055,1852.5,1851.6,1.35013747]
["bitfinex","ETHUSD",1771868960571,3.47858055,1852.5,1851.7,3.45718417]
["bitfinex","ETHUSD",1771868961198,0.001,1852.5,1851.7,3.45718417]
["bitfinex","ETHUSD",1771868962070,3.47858055,1852.5,1851.7,4.80729487]
["bitfinex","ETHUSD",1771868962274,3.47858055,1852.5,1851.7,4.80729284]
["bitfinex","ETHUSD",1771868962485,3.47858055,1852.5,1851.7,4.80729466]
["bitfinex","ETHUSD",1771868962685,3.47858055,1852.5,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868963107,0.001,1852.5,1851.6,3.45718417]
["bitfinex","ETHUSD",1771868964106,0.973,1852.7,1852.0,3.45718417]
["bitfinex","ETHUSD",1771868964402,4.82651189,1853.4,1852.2,3.45718417]
["bitfinex","ETHUSD",1771868965094,3.47758055,1853.3,1852.2,3.45718417]
["bitfinex","ETHUSD",1771868965904,3.47758055,1853.3,1852.1,0.63984276]
["bitfinex","ETHUSD",1771868966074,3.47758055,1853.1,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868966274,3.47758055,1853.1,1852.2,4.80693041]
["bitfinex","ETHUSD",1771868968603,1.34916351,1853.0,1852.2,4.80693041]
["bitfinex","ETHUSD",1771868969207,8.87423462,1853.1,1852.2,4.80693041]
["bitfinex","ETHUSD",1771868969208,4.82672569,1853.1,1852.2,4.80693041]
["bitfinex","ETHUSD",1771868969388,3.47758055,1853.0,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868970592,1.34923633,1852.9,1852.2,1.34974624]
["bitfinex","ETHUSD",1771868971215,4.82681688,1852.9,1852.1,5.44682205]
["bitfinex","ETHUSD",1771868972080,3.47758055,1852.8,1852.0,0.973]
["bitfinex","ETHUSD",1771868972303,3.47758055,1852.8,1852.0,2.32288359]
["bitfinex","ETHUSD",1771868972507,3.47758055,1852.8,1851.4,5.40116207]
["bitfinex","ETHUSD",1771868972508,3.47758055,1852.6,1851.1,33.45718417]
["bitfinex","ETHUSD",1771868972709,3.47758055,1852.4,1851.1,4.80773249]
["bitfinex","ETHUSD",1771868972913,3.47758055,1852.4,1851.2,3.45718417]
["bitfinex","ETHUSD",1771868973109,3.22758055,1852.4,1851.1,1.35054832]
["bitfinex","ETHUSD",1771868973409,3.22758055,1852.4,1851.2,3.45718417]
["bitfinex","ETHUSD",1771868973913,3.22758055,1852.4,1851.3,3.45718417]
["bitfinex","ETHUSD",1771868974703,3.47758055,1852.2,1851.3,4.80755928]
["bitfinex","ETHUSD",1771868976915,1.34981912,1852.1,1851.3,4.80755928]
["bitfinex","ETHUSD",1771868977116,1.3497315,1852.3,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868977314,1.34960051,1852.4,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868978200,3.47758055,1852.3,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868979307,3.47758055,1852.1,1851.3,1.35037066]
["bitfinex","ETHUSD",1771868980426,3.47758055,1852.1,1851.3,4.80755483]
["bitfinex","ETHUSD",1771868980804,3.47758055,1852.6,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868980994,3.47758055,1852.5,1851.4,3.45718417]
["bitfinex","ETHUSD",1771868981410,3.47758055,1852.3,1851.5,1.35025654]
["bitfinex","ETHUSD",1771868982425,3.47758055,1852.3,1851.4,1.35032948]
["bitfinex","ETHUSD",1771868982639,3.47758055,1852.3,1851.4,1.35142948]
["bitfinex","ETHUSD",1771868982837,3.47858055,1852.3,1851.4,1.35142948]
["bitfinex","ETHUSD",1771868983336,1.34974624,1852.2,1851.6,1.35018362]
["bitfinex","ETHUSD",1771868983646,4.82825559,1852.3,1851.6,4.80736779]
["bitfinex","ETHUSD",1771868983994,4.82825559,1852.3,1851.5,5.40073449]
["bitfinex","ETHUSD",1771868985425,3.47758055,1852.2,1851.5,1.35025654]
["bitfinex","ETHUSD",1771868988027,4.82734986,1852.2,1851.5,1.35025654]
["bitfinex","ETHUSD",1771868989231,0.001,1852.3,1851.6,3.29352922]
["bitfinex","ETHUSD",1771868989401,1.35068017,1852.3,1851.6,3.29352922]
["bitfinex","ETHUSD",1771868990022,0.001,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771868991232,3.40110293,1852.3,1851.6,5.40044283]
["bitfinex","ETHUSD",1771868991433,3.40010293,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1771868992133,3.40010293,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771868994117,3.40010293,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771868994828,1.3499649,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771868995522,5.39898901,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771868995523,3.40010293,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771868995711,3.40010293,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1771868996419,4.74999493,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771868998134,3.40010293,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771868998339,4.75014073,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771868999310,4.50014073,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771869000437,4.50014073,1851.8,1851.0,0.0011]
["bitfinex","ETHUSD",1771869000438,3.40010293,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771869000640,3.40010293,1851.7,1850.4,1.35101027]
["bitfinex","ETHUSD",1771869000941,3.40010293,1851.6,1850.5,1.35096111]
["bitfinex","ETHUSD",1771869001140,3.40010293,1851.5,1850.7,4.64546336]
["bitfinex","ETHUSD",1771869002040,0.973,1851.6,1850.8,3.29352922]
["bitfinex","ETHUSD",1771869002223,5.39973556,1852.0,1850.8,3.29352922]
["bitfinex","ETHUSD",1771869002418,3.40010293,1851.9,1850.9,1.35069425]
["bitfinex","ETHUSD",1771869002618,3.40010293,1851.9,1850.7,4.64546944]
["bitfinex","ETHUSD",1771869003241,3.40010293,1851.7,1850.7,3.29462922]
["bitfinex","ETHUSD",1771869003418,3.40010293,1851.7,1850.7,4.64546305]
["bitfinex","ETHUSD",1771869004025,3.40010293,1851.7,1850.7,3.29462922]
["bitfinex","ETHUSD",1771869004220,3.40010293,1851.7,1850.7,4.64546773]
["bitfinex","ETHUSD",1771869005144,1.3500378,1851.8,1850.8,3.29352922]
["bitfinex","ETHUSD",1771869005952,1.3499649,1851.9,1850.8,3.29352922]
["bitfinex","ETHUSD",1771869007248,3.40010293,1852.0,1851.0,3.29352922]
["bitfinex","ETHUSD",1771869008860,5.39927945,1852.1,1851.0,3.29352922]
["bitfinex","ETHUSD",1771869008861,8.79938238,1852.1,1851.0,3.29352922]
["bitfinex","ETHUSD",1771869009229,8.79938238,1852.1,1851.1,1.35054832]
["bitfinex","ETHUSD",1771869009442,4.74992205,1852.1,1851.2,3.29352922]
["bitfinex","ETHUSD",1771869009822,2.32371349,1852.3,1851.5,3.29352922]
["bitfinex","ETHUSD",1771869010039,2.32371349,1852.3,1851.1,1.35054832]
["bitfinex","ETHUSD",1771869010040,3.40010293,1852.2,1851.2,3.29352922]
["bitfinex","ETHUSD",1771869011451,1.34981912,1852.1,1851.3,1.35040241]
["bitfinex","ETHUSD",1771869011628,1.34981912,1852.1,1851.3,4.64393163]
["bitfinex","ETHUSD",1771869011829,1.34981912,1852.1,1851.1,1.35053737]
["bitfinex","ETHUSD",1771869011830,3.40010293,1851.9,1851.1,1.35053737]
["bitfinex","ETHUSD",1771869012041,3.40010293,1851.9,1851.1,4.64406659]
["bitfinex","ETHUSD",1771869012259,3.40010293,1851.9,1851.2,3.29352922]
["bitfinex","ETHUSD",1771869012697,3.40010293,1851.9,1850.9,4.26652922]
["bitfinex","ETHUSD",1771869013051,3.40010293,1851.9,1850.9,3.29352922]
["bitfinex","ETHUSD",1771869013352,3.40010293,1851.9,1850.9,4.64421323]
["bitfinex","ETHUSD",1771869013566,3.40010293,1851.7,1850.9,3.29352922]
["bitfinex","ETHUSD",1771869013764,3.40010293,1851.7,1850.9,4.64422069]
["bitfinex","ETHUSD",1771869015016,1.3500378,1851.8,1851.0,3.29352922]
["bitfinex","ETHUSD",1771869015209,4.74999493,1852.0,1851.1,3.29352922]
["bitfinex","ETHUSD",1771869015493,5.39941994,1852.1,1851.3,3.29352922]
["bitfinex","ETHUSD",1771869015855,3.40010293,1852.0,1850.9,3.29352922]
["bitfinex","ETHUSD",1771869016055,3.40010293,1851.9,1851.0,3.29352922]
["bitfinex","ETHUSD",1771869017694,1.3500378,1851.8,1851.1,1.35054832]
["bitfinex","ETHUSD",1771869017872,1.3500378,1851.8,1851.1,3.38761724]
["bitfinex","ETHUSD",1771869018597,4.71497575,1852.1,1851.1,3.38761724]
["bitfinex","ETHUSD",1771869019798,4.71497575,1852.1,1851.3,3.38761724]
["bitfinex","ETHUSD",1771869020171,0.001,1851.8,1851.3,3.38761724]
["bitfinex","ETHUSD",1771869021187,1.34981912,1852.1,1851.3,3.24805284]
["bitfinex","ETHUSD",1771869021394,1.34974624,1852.2,1851.3,3.24805284]
["bitfinex","ETHUSD",1771869022001,2.32367337,1852.3,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869022290,2.32368167,1852.3,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869022592,3.26398903,1852.2,1851.3,2.32340241]
["bitfinex","ETHUSD",1771869022985,3.26398903,1852.2,1851.3,5.57145525]
["bitfinex","ETHUSD",1771869024696,1.34981912,1852.1,1851.3,5.57145525]
["bitfinex","ETHUSD",1771869024988,3.26398903,1852.2,1851.4,3.24805284]
["bitfinex","ETHUSD",1771869025195,1.34974624,1852.2,1851.4,3.24805284]
["bitfinex","ETHUSD",1771869025381,1.35072668,1852.3,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869025584,1.35068264,1852.3,1851.6,3.21393107]
["bitfinex","ETHUSD",1771869025767,1.35068264,1852.3,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869026414,4.61467167,1852.3,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869026860,4.61467167,1852.3,1851.6,1.35018362]
["bitfinex","ETHUSD",1771869027206,4.61467167,1852.3,1851.5,8.64900249]
["bitfinex","ETHUSD",1771869028294,1.35068264,1852.3,1851.6,3.24805284]
["bitfinex","ETHUSD",1771869029083,0.001,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1771869030786,0.001,1852.3,1851.6,3.24805284]
["bitfinex","ETHUSD",1771869030991,3.26498903,1852.3,1851.6,4.5982234]
["bitfinex","ETHUSD",1771869031181,1.34974624,1852.2,1851.6,4.5982234]
["bitfinex","ETHUSD",1771869031518,1.34974624,1852.2,1851.7,3.24805284]
["bitfinex","ETHUSD",1771869031999,3.26398903,1852.1,1851.4,4.59948232]
["bitfinex","ETHUSD",1771869033800,4.61381756,1852.1,1851.4,4.59948232]
["bitfinex","ETHUSD",1771869034103,1.34982853,1852.1,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869035372,0.001,1852.2,1851.5,3.24805284]
["bitfinex","ETHUSD",1771869035573,0.001,1852.2,1851.6,3.24805284]
["bitfinex","ETHUSD",1771869035574,1.35074661,1852.2,1851.6,3.24805284]
["bitfinex","ETHUSD",1771869036005,0.001,1852.2,1851.7,4.59816354]
["bitfinex","ETHUSD",1771869039095,0.001,1852.2,1851.8,3.24805284]
["bitfinex","ETHUSD",1771869040512,0.001,1852.2,1851.8,4.59808991]
["bitfinex","ETHUSD",1771869041085,0.001,1852.2,1851.8,1.35003707]
["bitfinex","ETHUSD",1771869042798,0.001,1852.2,1851.8,4.59808991]
["bitfinex","ETHUSD",1771869043200,3.26498903,1852.2,1851.4,8.65044146]
["bitfinex","ETHUSD",1771869043386,3.26498903,1852.2,1851.4,1.35142948]
["bitfinex","ETHUSD",1771869043582,3.26498903,1852.2,1851.4,4.59948232]
["bitfinex","ETHUSD",1771869044101,3.26498903,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1771869044415,3.26498903,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771869044913,3.26398903,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771869045410,0.001,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771869045609,1.35082207,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771869045996,4.6148111,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771869046920,4.6148111,1852.1,1851.6,1.35128362]
["bitfinex","ETHUSD",1771869047918,4.6148111,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1771869049013,3.21953322,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1771869049623,3.21953322,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771869051022,4.56964392,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771869051198,3.21953322,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771869052110,8.61992679,1852.1,1851.4,3.28780937]
["bitfinex","ETHUSD",1771869052304,1.35084342,1852.1,1851.4,3.28780937]
["bitfinex","ETHUSD",1771869052820,0.001,1852.1,1851.4,3.28780937]
["bitfinex","ETHUSD",1771869053019,0.001,1852.1,1851.5,1.35025654]
["bitfinex","ETHUSD",1771869053217,0.001,1852.1,1851.5,4.63696591]
["bitfinex","ETHUSD",1771869053399,0.001,1852.1,1851.6,3.28670937]
["bitfinex","ETHUSD",1771869055503,0.001,1852.1,1851.6,4.63685207]
["bitfinex","ETHUSD",1771869056333,0.001,1852.1,1851.7,3.28670937]
["bitfinex","ETHUSD",1771869057605,0.001,1852.0,1851.7,3.28670937]
["bitfinex","ETHUSD",1771869057804,0.001,1852.0,1851.8,4.63674717]
["bitfinex","ETHUSD",1771869060037,0.001,1852.2,1851.9,3.28670937]
["bitfinex","ETHUSD",1771869060620,0.001,1852.2,1851.8,1.3500378]
["bitfinex","ETHUSD",1771869061333,3.22053322,1852.2,1851.5,4.63806591]
["bitfinex","ETHUSD",1771869061539,3.22053322,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771869061704,3.21953322,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771869061905,3.21953322,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771869062104,3.21953322,1851.6,1850.8,2.32485834]
["bitfinex","ETHUSD",1771869062335,3.21953322,1851.6,1850.9,3.28670937]
["bitfinex","ETHUSD",1771869062642,3.21953322,1851.8,1850.8,2.32485834]
["bitfinex","ETHUSD",1771869062807,3.21953322,1851.6,1850.7,0.0011]
["bitfinex","ETHUSD",1771869063010,3.21393107,1851.7,1850.5,0.0011]
["bitfinex","ETHUSD",1771869063011,3.21953322,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1771869063529,3.21953322,1851.0,1850.5,0.0011]
["bitfinex","ETHUSD",1771869063916,3.21953322,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771869064252,3.21953322,1850.8,1850.2,0.0011]
["bitfinex","ETHUSD",1771869064937,3.21953322,1850.7,1850.2,0.0011]
["bitfinex","ETHUSD",1771869065912,3.21953322,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771869066114,4.57079186,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771869066452,4.57079186,1850.2,1849.6,1.35273838]
["bitfinex","ETHUSD",1771869066608,3.21953322,1850.2,1849.6,1.35273838]
["bitfinex","ETHUSD",1771869067005,4.57074697,1850.2,1849.6,1.35273838]
["bitfinex","ETHUSD",1771869067816,4.57074697,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1771869067817,3.21953322,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771869068009,1.35135135,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771869068532,4.57088457,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771869068733,3.21953322,1849.9,1849.6,0.0011]
["bitfinex","ETHUSD",1771869069053,3.21953322,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771869069544,1.35133436,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771869069852,3.21953322,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1771869070721,5.54369578,1850.3,1849.5,3.28780937]
["bitfinex","ETHUSD",1771869071019,0.973,1850.3,1849.5,3.28780937]
["bitfinex","ETHUSD",1771869071229,2.32413525,1850.3,1849.5,3.28780937]
["bitfinex","ETHUSD",1771869071422,5.54366847,1850.3,1849.5,3.28780937]
["bitfinex","ETHUSD",1771869072811,3.21953322,1850.8,1849.7,3.28670937]
["bitfinex","ETHUSD",1771869074735,4.57032941,1850.8,1849.9,3.28670937]
["bitfinex","ETHUSD",1771869074933,3.21953322,1851.2,1849.9,3.28670937]
["bitfinex","ETHUSD",1771869075120,4.57000858,1851.2,1849.9,3.28670937]
["bitfinex","ETHUSD",1771869075343,3.21953322,1851.1,1849.9,3.28670937]
["bitfinex","ETHUSD",1771869076456,3.21953322,1850.9,1849.8,0.974]
["bitfinex","ETHUSD",1771869076941,1.35076723,1850.8,1849.9,1.3514244]
["bitfinex","ETHUSD",1771869077113,3.21953322,1850.7,1849.6,3.28670937]
["bitfinex","ETHUSD",1771869077319,3.21953322,1850.7,1849.6,1.35163805]
["bitfinex","ETHUSD",1771869077739,3.21953322,1850.7,1849.5,1.35277338]
["bitfinex","ETHUSD",1771869078147,0.974,1850.6,1849.5,1.35277338]
["bitfinex","ETHUSD",1771869078452,3.02611925,1850.5,1849.5,1.35277338]
["bitfinex","ETHUSD",1771869078643,3.02611925,1850.5,1849.5,4.43609573]
["bitfinex","ETHUSD",1771869079646,4.37717848,1850.4,1849.5,4.43609573]
["bitfinex","ETHUSD",1771869079848,3.02611925,1850.3,1849.5,4.43609573]
["bitfinex","ETHUSD",1771869080621,3.02611925,1850.3,1849.5,1.3528149]
["bitfinex","ETHUSD",1771869080828,3.02611925,1850.3,1849.5,0.0011]
["bitfinex","ETHUSD",1771869081049,3.2250397,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771869081747,4.576318,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1771869082070,3.2250397,1850.0,1849.6,0.0011]
["bitfinex","ETHUSD",1771869083926,1.3514244,1849.9,1849.6,0.0011]
["bitfinex","ETHUSD",1771869084356,1.3514244,1849.9,1849.3,2.95120876]
["bitfinex","ETHUSD",1771869084357,3.2250397,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771869085450,5.4056976,1850.0,1849.3,0.0011]
["bitfinex","ETHUSD",1771869085451,1.35135158,1850.0,1849.4,2.95010876]
["bitfinex","ETHUSD",1771869085839,1.35130989,1850.1,1849.4,2.95010876]
["bitfinex","ETHUSD",1771869086042,3.2250397,1850.0,1849.3,0.0011]
["bitfinex","ETHUSD",1771869086447,3.2250397,1850.0,1849.3,1.35296229]
["bitfinex","ETHUSD",1771869086631,3.2250397,1850.0,1849.3,1.35295989]
["bitfinex","ETHUSD",1771869086952,3.2250397,1850.0,1849.3,0.0011]
["bitfinex","ETHUSD",1771869088249,4.5764641,1849.9,1849.3,0.0011]
["bitfinex","ETHUSD",1771869088831,5.40511323,1850.4,1849.3,2.95120876]
["bitfinex","ETHUSD",1771869088832,8.62928,1850.4,1849.3,2.95120876]
["bitfinex","ETHUSD",1771869089030,8.62973298,1850.3,1849.3,2.95120876]
["bitfinex","ETHUSD",1771869089739,3.2250397,1850.2,1849.3,2.95120876]
["bitfinex","ETHUSD",1771869090241,1.3512783,1850.1,1849.4,1.35178976]
["bitfinex","ETHUSD",1771869090948,4.57625094,1850.2,1849.4,4.30189852]
["bitfinex","ETHUSD",1771869091129,3.2250397,1850.1,1849.4,2.95010876]
["bitfinex","ETHUSD",1771869092169,3.2250397,1850.1,1849.3,1.3529189]
["bitfinex","ETHUSD",1771869092351,4.57639105,1850.0,1849.3,1.3529189]
["bitfinex","ETHUSD",1771869092528,3.2250397,1849.9,1849.3,0.0011]
["bitfinex","ETHUSD",1771869094462,3.2250397,1849.8,1849.3,0.0011]
["bitfinex","ETHUSD",1771869094665,3.2250397,1849.8,1848.6,4.3024491]
["bitfinex","ETHUSD",1771869094666,3.2250397,1849.7,1848.6,4.3024491]
["bitfinex","ETHUSD",1771869094838,3.2250397,1849.7,1849.4,0.0011]
["bitfinex","ETHUSD",1771869095032,3.2250397,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1771869095233,3.2250397,1849.7,1848.6,4.3024809]
["bitfinex","ETHUSD",1771869095535,3.2250397,1849.7,1848.7,2.95010876]
["bitfinex","ETHUSD",1771869096537,1.35164359,1849.6,1848.9,2.95010876]
["bitfinex","ETHUSD",1771869097263,4.57666174,1849.7,1848.9,2.95010876]
["bitfinex","ETHUSD",1771869097558,3.2250397,1849.6,1848.6,8.35932781]
["bitfinex","ETHUSD",1771869098850,4.57675638,1849.5,1848.6,8.35932781]
["bitfinex","ETHUSD",1771869099466,3.2250397,1849.4,1848.5,2.7391796]
["bitfinex","ETHUSD",1771869099669,3.2250397,1849.4,1848.4,5.27662917]
["bitfinex","ETHUSD",1771869101041,3.2250397,1849.2,1848.4,5.27662917]
["bitfinex","ETHUSD",1771869101237,3.2250397,1849.2,1848.4,3.92410876]
["bitfinex","ETHUSD",1771869101444,3.2250397,1849.0,1847.7,2.95010876]
["bitfinex","ETHUSD",1771869102342,3.2250397,1848.8,1847.5,6.89749058]
["bitfinex","ETHUSD",1771869102551,3.2250397,1848.8,1847.6,2.95010876]
["bitfinex","ETHUSD",1771869103143,4.57733256,1848.8,1847.8,2.95010876]
["bitfinex","ETHUSD",1771869103770,1.35229286,1848.8,1847.8,2.95010876]
["bitfinex","ETHUSD",1771869103975,3.2250397,1848.7,1847.8,2.95010876]
["bitfinex","ETHUSD",1771869105578,1.35237477,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771869105778,4.57741447,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1771869106075,3.2250397,1848.5,1847.6,2.95010876]
["bitfinex","ETHUSD",1771869106245,3.2250397,1848.5,1847.3,2.95010876]
["bitfinex","ETHUSD",1771869106445,1.35237477,1848.6,1847.2,0.974]
["bitfinex","ETHUSD",1771869106446,3.2250397,1848.3,1847.2,0.974]
["bitfinex","ETHUSD",1771869106658,3.2250397,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771869107457,4.57784671,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1771869108775,1.35265376,1848.3,1847.7,0.0011]
["bitfinex","ETHUSD",1771869108958,4.34190889,1848.3,1847.7,0.0011]
["bitfinex","ETHUSD",1771869111369,2.98925513,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1771869111687,2.98925513,1848.2,1847.5,0.0011]
["bitfinex","ETHUSD",1771869112097,2.98925513,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1771869112313,1.35288706,1847.9,1847.4,0.0011]
["bitfinex","ETHUSD",1771869112453,1.35288706,1847.9,1846.7,0.1502526]
["bitfinex","ETHUSD",1771869112454,2.6486938,1847.7,1846.7,0.1502526]
["bitfinex","ETHUSD",1771869112654,2.98925513,1847.5,1846.7,0.1502526]
["bitfinex","ETHUSD",1771869113655,0.975,1847.6,1846.8,3.09571253]
["bitfinex","ETHUSD",1771869113953,2.98925513,1847.5,1846.7,0.1502526]
["bitfinex","ETHUSD",1771869114393,2.98925513,1847.2,1845.0,3.09571253]
["bitfinex","ETHUSD",1771869114708,2.98925513,1847.2,1844.8,0.003]
["bitfinex","ETHUSD",1771869114709,2.6486938,1845.8,1844.8,0.003]
["bitfinex","ETHUSD",1771869114856,2.98925513,1845.6,1844.7,0.125]
["bitfinex","ETHUSD",1771869115057,2.98925513,1845.3,1844.3,1e-08]
["bitfinex","ETHUSD",1771869115253,0.08192,1845.2,1844.3,1.35550095]
["bitfinex","ETHUSD",1771869115490,3.07117513,1844.3,1841.9,1.62865843]
["bitfinex","ETHUSD",1771869115694,0.1327104,1845.3,1842.0,3.09571253]
["bitfinex","ETHUSD",1771869115695,2.98925513,1843.7,1842.0,3.09571253]
["bitfinex","ETHUSD",1771869115866,0.08192,1843.4,1841.5,1.80371901]
["bitfinex","ETHUSD",1771869116071,3.17611137,1842.8,1841.6,3.09571253]
["bitfinex","ETHUSD",1771869116254,2.98925513,1842.6,1841.5,1.75371901]
["bitfinex","ETHUSD",1771869116458,3.07117513,1842.1,1841.5,1.75371901]
["bitfinex","ETHUSD",1771869116695,2.98925513,1842.1,1840.6,0.01007575]
["bitfinex","ETHUSD",1771869116879,2.98925513,1842.1,1841.0,1.36750269]
["bitfinex","ETHUSD",1771869117068,2.98925513,1842.9,1841.1,3.09571253]
["bitfinex","ETHUSD",1771869117388,2.98925513,1843.7,1841.8,3.17763253]
["bitfinex","ETHUSD",1771869117591,2.98925513,1843.7,1842.2,3.09571253]
["bitfinex","ETHUSD",1771869117763,2.98925513,1843.7,1842.1,2.29768288]
["bitfinex","ETHUSD",1771869117764,2.98925513,1844.1,1842.4,3.09571253]
["bitfinex","ETHUSD",1771869118182,2.98925513,1844.2,1842.6,3.09571253]
["bitfinex","ETHUSD",1771869118380,2.98925513,1844.1,1842.7,1.35670483]
["bitfinex","ETHUSD",1771869118599,2.98925513,1843.9,1842.2,8.52396504]
["bitfinex","ETHUSD",1771869118802,2.98925513,1843.7,1842.2,1.35707306]
["bitfinex","ETHUSD",1771869119018,0.9473119,1843.6,1842.3,3.09571253]
["bitfinex","ETHUSD",1771869119182,0.9473119,1843.6,1842.5,3.09571253]
["bitfinex","ETHUSD",1771869120217,2.98925513,1843.5,1842.1,1.35820846]
["bitfinex","ETHUSD",1771869120503,2.98925513,1843.1,1842.1,0.0011]
["bitfinex","ETHUSD",1771869120700,2.98925513,1842.9,1842.1,0.0011]
["bitfinex","ETHUSD",1771869120917,2.98925513,1842.9,1841.8,0.0011]
["bitfinex","ETHUSD",1771869120918,0.0903,1842.1,1841.8,0.0011]
["bitfinex","ETHUSD",1771869121768,2.98925513,1842.9,1841.8,0.0011]
["bitfinex","ETHUSD",1771869121970,0.0903,1842.8,1841.8,0.0011]
["bitfinex","ETHUSD",1771869122295,1.35670483,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771869122495,1.44700483,1842.7,1841.8,0.0011]
["bitfinex","ETHUSD",1771869122699,0.0903,1842.6,1841.8,0.0011]
["bitfinex","ETHUSD",1771869123001,3.07955513,1842.6,1841.8,0.0011]
["bitfinex","ETHUSD",1771869123214,3.07955513,1842.5,1841.8,0.0011]
["bitfinex","ETHUSD",1771869123572,0.0903,1842.5,1841.8,0.0011]
["bitfinex","ETHUSD",1771869124021,0.976,1843.0,1841.8,0.0011]
["bitfinex","ETHUSD",1771869124179,2.33248998,1843.0,1841.8,0.0011]
["bitfinex","ETHUSD",1771869124521,1.44686287,1842.9,1841.8,0.0011]
["bitfinex","ETHUSD",1771869124878,0.0903,1842.8,1841.8,0.0011]
["bitfinex","ETHUSD",1771869125288,0.0903,1842.7,1841.8,3.09681253]
["bitfinex","ETHUSD",1771869125597,0.976,1843.0,1841.8,3.09681253]
["bitfinex","ETHUSD",1771869125598,1.44686483,1842.9,1841.8,0.0011]
["bitfinex","ETHUSD",1771869125981,4.43611996,1842.9,1841.8,0.0011]
["bitfinex","ETHUSD",1771869126185,2.98925513,1842.5,1841.0,0.00955061]
["bitfinex","ETHUSD",1771869126411,1.35707306,1842.2,1841.1,1.35788387]
["bitfinex","ETHUSD",1771869126704,0.977,1842.3,1841.1,1.35788387]
["bitfinex","ETHUSD",1771869127037,2.98925513,1842.0,1841.0,1.36746857]
["bitfinex","ETHUSD",1771869127508,0.0903,1841.9,1841.0,1.36750377]
["bitfinex","ETHUSD",1771869127689,2.98925513,1841.7,1841.0,0.00955061]
["bitfinex","ETHUSD",1771869128111,0.0903,1841.6,1841.0,0.00955061]
["bitfinex","ETHUSD",1771869128335,4.05655513,1841.6,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869128627,0.0903,1841.5,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869128783,2.98925513,1842.0,1840.4,3.09571253]
["bitfinex","ETHUSD",1771869128988,0.0903,1841.8,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869129404,0.0903,1841.7,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869129741,2.98925513,1841.7,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869129886,4.05655513,1841.6,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869130086,3.96625513,1841.6,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869130283,1.35766264,1841.4,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869130506,8.41990572,1841.5,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869130507,0.0903,1841.3,1840.3,1.35847416]
["bitfinex","ETHUSD",1771869130788,6.40735568,1841.6,1840.3,4.45418669]
["bitfinex","ETHUSD",1771869130789,0.0903,1841.2,1840.3,4.45418669]
["bitfinex","ETHUSD",1771869130993,0.0903,1841.4,1840.3,4.45418669]
["bitfinex","ETHUSD",1771869131315,0.0903,1841.4,1840.4,3.09681253]
["bitfinex","ETHUSD",1771869131482,0.0903,1841.3,1840.4,3.09681253]
["bitfinex","ETHUSD",1771869131688,0.0903,1841.5,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869132218,0.977,1841.6,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869132404,0.0903,1841.5,1840.8,1.35810517]
["bitfinex","ETHUSD",1771869132609,1.44789568,1841.5,1840.8,1.35810517]
["bitfinex","ETHUSD",1771869132805,1.3573375,1841.9,1840.8,1.35810517]
["bitfinex","ETHUSD",1771869133004,0.0903,1841.8,1840.8,4.4538177]
["bitfinex","ETHUSD",1771869133504,3.07955513,1841.7,1840.5,0.978]
["bitfinex","ETHUSD",1771869133711,3.07955513,1841.7,1840.5,2.33632174]
["bitfinex","ETHUSD",1771869133906,0.0903,1841.6,1840.5,2.33632174]
["bitfinex","ETHUSD",1771869134108,0.0903,1841.6,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869134316,0.0903,1841.5,1840.6,3.09571253]
["bitfinex","ETHUSD",1771869134494,1.3573375,1841.9,1840.6,4.45390977]
["bitfinex","ETHUSD",1771869134495,0.0903,1841.8,1840.6,4.45390977]
["bitfinex","ETHUSD",1771869134694,0.0903,1841.8,1840.7,3.09571253]
["bitfinex","ETHUSD",1771869134905,1.35729409,1841.9,1840.7,3.09571253]
["bitfinex","ETHUSD",1771869134906,0.0903,1841.7,1840.7,3.09571253]
["bitfinex","ETHUSD",1771869135302,0.0903,1841.6,1840.7,3.09571253]
["bitfinex","ETHUSD",1771869135506,3.07955513,1841.8,1840.6,1.35819724]
["bitfinex","ETHUSD",1771869136110,1.35729409,1841.9,1840.6,1.35819724]
["bitfinex","ETHUSD",1771869136111,0.0903,1841.7,1840.7,3.09571253]
["bitfinex","ETHUSD",1771869136724,0.0903,1841.7,1840.8,1.35810517]
["bitfinex","ETHUSD",1771869137088,0.0903,1841.6,1840.8,4.4538177]
["bitfinex","ETHUSD",1771869137292,0.0903,1841.6,1840.5,0.978]
["bitfinex","ETHUSD",1771869137495,0.0903,1841.5,1840.6,1.35825274]
["bitfinex","ETHUSD",1771869137793,0.0903,1841.8,1840.7,3.05457589]
["bitfinex","ETHUSD",1771869137994,3.09365015,1841.7,1840.4,0.0011]
["bitfinex","ETHUSD",1771869138300,3.00335015,1841.5,1840.4,1.35949817]
["bitfinex","ETHUSD",1771869138701,0.0903,1841.4,1840.7,4.41275484]
["bitfinex","ETHUSD",1771869138905,0.0903,1841.3,1840.5,0.978]
["bitfinex","ETHUSD",1771869139524,0.0903,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771869139726,0.0903,1841.1,1840.4,0.0011]
["bitfinex","ETHUSD",1771869139891,3.09365015,1841.3,1840.4,0.0011]
["bitfinex","ETHUSD",1771869140098,3.22368911,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771869140405,3.13338911,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771869140612,0.0903,1841.1,1840.4,0.0011]
["bitfinex","ETHUSD",1771869140835,1.35803139,1840.9,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869141133,1.35803139,1840.9,1840.0,1.61652549]
["bitfinex","ETHUSD",1771869141134,3.13338911,1840.7,1840.0,1.61652549]
["bitfinex","ETHUSD",1771869141445,0.0903,1840.8,1840.0,1.6165266]
["bitfinex","ETHUSD",1771869141594,0.0903,1840.8,1840.0,1.61652488]
["bitfinex","ETHUSD",1771869141942,0.0903,1840.7,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869142153,0.0903,1840.6,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869142438,2.33603139,1840.9,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869142439,0.0903,1840.8,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869142600,0.0903,1840.8,1840.0,1.61651612]
["bitfinex","ETHUSD",1771869142900,1.44847895,1840.7,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869143307,0.0903,1840.6,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869143691,0.0903,1840.5,1840.0,0.25784169]
["bitfinex","ETHUSD",1771869144333,0.0903,1840.5,1840.4,0.0011]
["bitfinex","ETHUSD",1771869144717,1.44862654,1840.5,1840.4,0.0011]
["bitfinex","ETHUSD",1771869144941,3.13338911,1841.4,1840.4,0.0011]
["bitfinex","ETHUSD",1771869145105,3.13338911,1841.2,1840.4,0.0011]
["bitfinex","ETHUSD",1771869145300,1.44803638,1841.3,1840.4,0.0011]
["bitfinex","ETHUSD",1771869145525,0.0903,1841.2,1840.5,3.04816487]
["bitfinex","ETHUSD",1771869145725,0.0903,1841.4,1840.5,3.04816487]
["bitfinex","ETHUSD",1771869146340,0.0903,1841.3,1840.5,3.04816487]
["bitfinex","ETHUSD",1771869146936,0.0903,1841.3,1840.6,7.33055821]
["bitfinex","ETHUSD",1771869147345,2.33652723,1841.6,1840.7,4.02716487]
["bitfinex","ETHUSD",1771869147504,0.0903,1841.4,1840.7,4.02716487]
["bitfinex","ETHUSD",1771869148208,0.0903,1841.3,1840.7,4.02716487]
["bitfinex","ETHUSD",1771869148413,0.0903,1841.5,1840.7,0.979]
["bitfinex","ETHUSD",1771869149226,1.35766264,1841.4,1840.8,1.35810517]
["bitfinex","ETHUSD",1771869149428,1.4479397,1841.5,1840.7,6.41158502]
["bitfinex","ETHUSD",1771869149742,5.42932162,1841.9,1840.7,6.41158502]
["bitfinex","ETHUSD",1771869149743,5.5277,1843.4,1841.7,1.94759194]
["bitfinex","ETHUSD",1771869149925,1.62624663,1844.8,1841.4,8.7724218]
["bitfinex","ETHUSD",1771869149926,9.21655483,1845.4,1843.5,1.94759194]
["bitfinex","ETHUSD",1771869150236,3.13338911,1845.6,1843.9,3.808148]
["bitfinex","ETHUSD",1771869150442,2.63448455,1845.7,1844.2,2.9241406]
["bitfinex","ETHUSD",1771869150608,3.13338911,1845.6,1844.0,5.3687702]
["bitfinex","ETHUSD",1771869150810,3.13338911,1845.6,1844.3,1.323]
["bitfinex","ETHUSD",1771869151033,3.13338911,1845.5,1843.8,2.272]
["bitfinex","ETHUSD",1771869151271,1.35471984,1845.4,1843.9,1.35582189]
["bitfinex","ETHUSD",1771869151533,0.979,1845.6,1844.2,3.04816487]
["bitfinex","ETHUSD",1771869152156,4.48779361,1845.9,1844.5,5.97230547]
["bitfinex","ETHUSD",1771869152351,3.13338911,1845.8,1844.1,5.97230547]
["bitfinex","ETHUSD",1771869152505,3.13338911,1845.8,1844.2,5.34916487]
["bitfinex","ETHUSD",1771869152705,3.98888905,1845.9,1844.3,3.04816487]
["bitfinex","ETHUSD",1771869152944,3.98888905,1845.9,1844.5,2.9241406]
["bitfinex","ETHUSD",1771869153236,1.3544045,1845.9,1844.6,1.35530738]
["bitfinex","ETHUSD",1771869153438,3.13338911,1846.2,1844.7,3.04816487]
["bitfinex","ETHUSD",1771869153439,1.35424793,1846.1,1844.7,3.04816487]
["bitfinex","ETHUSD",1771869153602,0.978,1846.3,1844.9,5.97230547]
["bitfinex","ETHUSD",1771869153808,2.3320851,1846.3,1845.0,4.02616487]
["bitfinex","ETHUSD",1771869154226,0.28328548,1846.4,1845.0,4.02616487]
["bitfinex","ETHUSD",1771869154419,1.35395376,1846.5,1845.1,3.04816487]
["bitfinex","ETHUSD",1771869154739,4.48734287,1846.5,1845.2,1.322]
["bitfinex","ETHUSD",1771869155455,4.11138911,1847.0,1845.4,5.97230547]
["bitfinex","ETHUSD",1771869155623,3.13338911,1847.6,1845.9,3.04816487]
["bitfinex","ETHUSD",1771869155826,0.28314718,1847.0,1846.1,3.04816487]
["bitfinex","ETHUSD",1771869156024,1.35317997,1847.5,1846.1,3.04816487]
["bitfinex","ETHUSD",1771869156244,1.35296027,1847.8,1846.3,3.04816487]
["bitfinex","ETHUSD",1771869156444,6.38962309,1847.9,1846.5,3.04816487]
["bitfinex","ETHUSD",1771869156445,5.46432605,1847.9,1846.5,3.04816487]
["bitfinex","ETHUSD",1771869156644,5.46432605,1847.9,1845.9,11.35010469]
["bitfinex","ETHUSD",1771869156645,3.13338911,1847.8,1846.0,0.978]
["bitfinex","ETHUSD",1771869156824,3.13338911,1847.6,1846.0,0.978]
["bitfinex","ETHUSD",1771869157231,2.33093694,1847.9,1846.1,3.04816487]
["bitfinex","ETHUSD",1771869157423,2.33093694,1847.9,1846.4,5.97230547]
["bitfinex","ETHUSD",1771869157750,3.13338911,1847.8,1846.2,1.35413281]
["bitfinex","ETHUSD",1771869157920,3.13338911,1847.8,1846.3,0.977]
["bitfinex","ETHUSD",1771869159325,3.13338911,1847.6,1846.3,2.33105429]
["bitfinex","ETHUSD",1771869159633,3.13338911,1847.4,1846.0,0.977]
["bitfinex","ETHUSD",1771869159848,3.13338911,1847.2,1845.7,0.977]
["bitfinex","ETHUSD",1771869160732,3.13338911,1847.2,1845.7,4.02516487]
["bitfinex","ETHUSD",1771869161043,3.13338911,1847.2,1845.8,3.04816487]
["bitfinex","ETHUSD",1771869161462,3.13338911,1847.2,1845.7,0.977]
["bitfinex","ETHUSD",1771869161960,4.48684354,1847.2,1845.8,4.40259113]
["bitfinex","ETHUSD",1771869162157,4.48684354,1847.2,1845.9,3.04816487]
["bitfinex","ETHUSD",1771869162332,1.35345443,1847.2,1845.9,3.04816487]
["bitfinex","ETHUSD",1771869162535,3.21530911,1847.6,1846.1,2.9241406]
["bitfinex","ETHUSD",1771869162536,3.13338911,1847.6,1846.1,2.9241406]
["bitfinex","ETHUSD",1771869162740,3.13338911,1847.8,1846.4,3.04816487]
["bitfinex","ETHUSD",1771869162941,3.13338911,1847.8,1846.5,0.977]
["bitfinex","ETHUSD",1771869163142,1.35288706,1847.9,1846.5,0.977]
["bitfinex","ETHUSD",1771869163349,1.35288706,1847.9,1846.6,3.04816487]
["bitfinex","ETHUSD",1771869163881,2.329821,1848.0,1846.8,3.04816487]
["bitfinex","ETHUSD",1771869164043,2.32981986,1848.0,1846.8,3.04816487]
["bitfinex","ETHUSD",1771869164572,0.001,1848.2,1847.0,3.04816487]
["bitfinex","ETHUSD",1771869164740,1.35366891,1848.2,1847.0,3.04816487]
["bitfinex","ETHUSD",1771869165065,0.001,1848.2,1847.0,3.04816487]
["bitfinex","ETHUSD",1771869165764,0.001,1848.2,1847.3,3.04816487]
["bitfinex","ETHUSD",1771869166074,0.001,1848.2,1847.4,4.02416487]
["bitfinex","ETHUSD",1771869166232,1.35215533,1848.9,1847.5,3.04816487]
["bitfinex","ETHUSD",1771869167067,4.48554444,1848.9,1847.5,3.04816487]
["bitfinex","ETHUSD",1771869167368,3.13338911,1848.6,1847.4,0.976]
["bitfinex","ETHUSD",1771869167865,4.29424476,1848.5,1847.4,2.32920657]
["bitfinex","ETHUSD",1771869168544,1.35241422,1848.6,1847.4,2.32920657]
["bitfinex","ETHUSD",1771869168787,1.35322847,1848.8,1847.5,3.06807847]
["bitfinex","ETHUSD",1771869169145,0.001,1848.8,1847.5,3.06807847]
["bitfinex","ETHUSD",1771869169885,4.29358659,1849.5,1848.0,5.99221907]
["bitfinex","ETHUSD",1771869170055,2.94179683,1849.4,1848.1,0.976]
["bitfinex","ETHUSD",1771869171774,1.35178976,1849.5,1848.1,4.04407847]
["bitfinex","ETHUSD",1771869171978,5.40761383,1849.6,1848.2,4.42074593]
["bitfinex","ETHUSD",1771869172174,1.35264359,1849.6,1848.3,3.06807847]
["bitfinex","ETHUSD",1771869172387,0.001,1849.6,1848.3,3.06807847]
["bitfinex","ETHUSD",1771869172552,0.001,1849.6,1848.5,3.06807847]
["bitfinex","ETHUSD",1771869173252,2.94279683,1849.6,1848.2,1.35266746]
["bitfinex","ETHUSD",1771869173479,2.94279683,1849.6,1848.3,0.976]
["bitfinex","ETHUSD",1771869174384,4.29448528,1849.6,1848.4,1.35252109]
["bitfinex","ETHUSD",1771869174553,1.35265687,1849.6,1848.4,4.42059956]
["bitfinex","ETHUSD",1771869175653,0.001,1849.6,1848.5,3.06807847]
["bitfinex","ETHUSD",1771869176385,0.001,1849.6,1848.7,3.06807847]
["bitfinex","ETHUSD",1771869177770,0.001,1849.6,1848.8,5.99221907]
["bitfinex","ETHUSD",1771869178081,0.001,1849.6,1848.9,3.06807847]
["bitfinex","ETHUSD",1771869178388,0.001,1850.2,1849.1,1.35200908]
["bitfinex","ETHUSD",1771869178761,0.001,1850.2,1849.1,4.42008755]
["bitfinex","ETHUSD",1771869178970,0.001,1850.2,1849.2,2.9241406]
["bitfinex","ETHUSD",1771869179158,0.001,1850.2,1849.3,3.06807847]
["bitfinex","ETHUSD",1771869179580,0.001,1850.2,1849.5,3.06807847]
["bitfinex","ETHUSD",1771869179802,0.001,1850.2,1849.7,3.06807847]
["bitfinex","ETHUSD",1771869179952,0.001,1850.6,1849.8,0.975]
["bitfinex","ETHUSD",1771869180285,2.94179683,1851.1,1850.1,1.3512783]
["bitfinex","ETHUSD",1771869180489,1.35047536,1851.2,1850.1,4.41935677]
["bitfinex","ETHUSD",1771869180718,2.94179683,1851.2,1850.0,1.35130059]
["bitfinex","ETHUSD",1771869181194,1.35045736,1851.3,1850.1,3.06807847]
["bitfinex","ETHUSD",1771869181486,2.94179683,1851.2,1849.9,2.32637499]
["bitfinex","ETHUSD",1771869181781,2.94179683,1851.2,1849.9,0.975]
["bitfinex","ETHUSD",1771869181954,2.94179683,1850.8,1849.4,2.32678976]
["bitfinex","ETHUSD",1771869182486,2.94179683,1850.6,1849.4,2.32678868]
["bitfinex","ETHUSD",1771869182857,0.975,1850.7,1849.5,3.06807847]
["bitfinex","ETHUSD",1771869183259,0.975,1850.7,1849.7,3.06807847]
["bitfinex","ETHUSD",1771869183760,2.94179683,1850.9,1849.7,3.06807847]
["bitfinex","ETHUSD",1771869184376,2.94179683,1851.2,1849.8,4.41957592]
["bitfinex","ETHUSD",1771869184788,2.94179683,1851.0,1849.5,1.35171668]
["bitfinex","ETHUSD",1771869185382,2.94179683,1851.0,1849.5,4.41979515]
["bitfinex","ETHUSD",1771869185780,2.94179683,1851.0,1849.6,3.06807847]
["bitfinex","ETHUSD",1771869187885,2.94179683,1850.8,1849.5,1.35171668]
["bitfinex","ETHUSD",1771869188070,2.94179683,1850.6,1849.0,1.3520822]
["bitfinex","ETHUSD",1771869188265,2.94179683,1850.6,1849.3,15.41565047]
["bitfinex","ETHUSD",1771869188580,2.94179683,1850.6,1849.3,3.06807847]
["bitfinex","ETHUSD",1771869188814,0.974,1850.7,1849.5,3.06807847]
["bitfinex","ETHUSD",1771869188993,1.35069425,1850.9,1849.5,3.06807847]
["bitfinex","ETHUSD",1771869188994,2.94179683,1850.8,1849.5,3.06807847]
["bitfinex","ETHUSD",1771869189173,2.94179683,1850.8,1849.2,2.9241406]
["bitfinex","ETHUSD",1771869189367,2.94179683,1850.8,1849.2,3.06807847]
["bitfinex","ETHUSD",1771869189677,2.94179683,1850.8,1849.4,3.06807847]
["bitfinex","ETHUSD",1771869190892,2.94179683,1850.6,1849.5,1.35171668]
["bitfinex","ETHUSD",1771869191793,2.94179683,1850.5,1849.0,4.42008755]
["bitfinex","ETHUSD",1771869192095,2.94179683,1850.5,1849.1,6.3819883]
["bitfinex","ETHUSD",1771869192469,2.94179683,1850.5,1849.1,9.45006677]
["bitfinex","ETHUSD",1771869192668,2.94179683,1850.5,1849.1,9.44006677]
["bitfinex","ETHUSD",1771869193066,2.94179683,1850.4,1849.2,3.06807847]
["bitfinex","ETHUSD",1771869194195,2.94179683,1850.4,1849.1,6.3719883]
["bitfinex","ETHUSD",1771869194772,2.94179683,1850.4,1849.2,0.0011]
["bitfinex","ETHUSD",1771869195163,1.35113224,1850.3,1849.2,0.0011]
["bitfinex","ETHUSD",1771869195399,2.94179683,1850.2,1849.2,0.0011]
["bitfinex","ETHUSD",1771869195917,4.29278304,1850.5,1849.2,3.06917847]
["bitfinex","ETHUSD",1771869196204,2.94179683,1850.5,1849.2,3.06917847]
["bitfinex","ETHUSD",1771869196493,2.94179683,1850.5,1849.2,0.0011]
["bitfinex","ETHUSD",1771869196997,2.94179683,1850.5,1849.2,3.06917847]
["bitfinex","ETHUSD",1771869197370,2.94179683,1850.5,1849.4,3.06807847]
["bitfinex","ETHUSD",1771869197694,2.94179683,1850.8,1849.5,2.93671875]
["bitfinex","ETHUSD",1771869197874,2.94179683,1850.8,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869198504,4.34427792,1850.9,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869198712,2.99258345,1850.8,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869198894,1.35169447,1850.9,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869198895,1.3516975,1850.9,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869199206,4.3442795,1850.9,1849.6,2.93671875]
["bitfinex","ETHUSD",1771869199392,4.3442795,1850.9,1849.7,4.28828927]
["bitfinex","ETHUSD",1771869199598,0.001,1850.9,1849.9,2.93671875]
["bitfinex","ETHUSD",1771869199803,1.35029866,1851.5,1850.3,2.93671875]
["bitfinex","ETHUSD",1771869200123,4.237717,1851.5,1850.3,2.93671875]
["bitfinex","ETHUSD",1771869200420,2.88741834,1851.4,1850.2,2.40191991]
["bitfinex","ETHUSD",1771869200599,2.88741834,1851.4,1849.9,3.03336431]
["bitfinex","ETHUSD",1771869201403,2.88741834,1851.2,1850.0,1.35135135]
["bitfinex","ETHUSD",1771869201786,2.88741834,1851.2,1850.1,3.03336431]
["bitfinex","ETHUSD",1771869202023,1.35038512,1851.4,1850.1,5.43428422]
["bitfinex","ETHUSD",1771869202195,1.35038512,1851.4,1850.2,3.03336431]
["bitfinex","ETHUSD",1771869202518,1.35111628,1851.7,1850.4,3.03336431]
["bitfinex","ETHUSD",1771869202700,0.001,1851.7,1850.6,3.03336431]
["bitfinex","ETHUSD",1771869202887,0.001,1851.7,1850.9,3.03336431]
["bitfinex","ETHUSD",1771869203288,0.001,1851.7,1851.0,1.35062128]
["bitfinex","ETHUSD",1771869203828,0.001,1851.7,1851.1,3.03336431]
["bitfinex","ETHUSD",1771869204815,0.001,1852.2,1851.1,3.03336431]
["bitfinex","ETHUSD",1771869205118,1.35074745,1852.2,1851.1,3.03336431]
["bitfinex","ETHUSD",1771869205309,0.001,1852.2,1851.1,3.03336431]
["bitfinex","ETHUSD",1771869205611,0.001,1852.2,1851.3,3.03336431]
["bitfinex","ETHUSD",1771869206324,0.001,1852.2,1851.2,1.35047536]
["bitfinex","ETHUSD",1771869206488,0.001,1852.2,1851.2,4.38383967]
["bitfinex","ETHUSD",1771869207931,0.001,1852.2,1851.3,3.03336431]
["bitfinex","ETHUSD",1771869208105,0.001,1851.6,1851.2,1.35047536]
["bitfinex","ETHUSD",1771869208626,0.001,1851.6,1850.8,1.35076723]
["bitfinex","ETHUSD",1771869208999,2.88841834,1851.6,1850.7,2.32482288]
["bitfinex","ETHUSD",1771869209817,1.35025654,1851.5,1850.7,2.32482288]
["bitfinex","ETHUSD",1771869210125,2.88841834,1851.6,1850.5,8.43716382]
["bitfinex","ETHUSD",1771869210293,0.001,1851.6,1850.6,3.03336431]
["bitfinex","ETHUSD",1771869210493,1.35119577,1851.6,1850.6,3.03336431]
["bitfinex","ETHUSD",1771869210921,0.001,1851.6,1850.6,3.03336431]
["bitfinex","ETHUSD",1771869211293,0.001,1851.6,1850.8,3.03336431]
["bitfinex","ETHUSD",1771869211718,1.35080954,1852.2,1851.0,4.38398559]
["bitfinex","ETHUSD",1771869211896,1.35080954,1852.2,1851.0,1.35062128]
["bitfinex","ETHUSD",1771869212093,1.35080954,1852.2,1851.1,4.00736431]
["bitfinex","ETHUSD",1771869213214,2.88741834,1852.1,1851.1,0.974]
["bitfinex","ETHUSD",1771869213513,1.35080954,1852.2,1851.1,4.00736431]
["bitfinex","ETHUSD",1771869214427,1.35080954,1852.2,1851.2,1.35047536]
["bitfinex","ETHUSD",1771869215233,0.001,1852.2,1851.2,4.38383967]
["bitfinex","ETHUSD",1771869215803,2.88841834,1852.2,1851.1,2.32450059]
["bitfinex","ETHUSD",1771869216051,0.001,1852.2,1851.2,3.03336431]
["bitfinex","ETHUSD",1771869216212,1e-08,1852.3,1851.4,3.03336431]
["bitfinex","ETHUSD",1771869216417,1e-08,1852.3,1851.6,3.03336431]
["bitfinex","ETHUSD",1771869216611,0.83006676,1852.4,1851.6,3.03336431]
["bitfinex","ETHUSD",1771869216817,1.35016666,1853.0,1851.6,3.03336431]
["bitfinex","ETHUSD",1771869217230,4.237585,1853.0,1851.6,3.03336431]
["bitfinex","ETHUSD",1771869217816,4.23759432,1853.0,1851.8,3.03336431]
["bitfinex","ETHUSD",1771869218017,4.23759432,1853.0,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869218639,2.88741834,1852.9,1851.9,2.32291701]
["bitfinex","ETHUSD",1771869219547,0.001,1853.0,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869219764,1.35016434,1853.0,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869220066,0.001,1853.0,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869220240,1.35016973,1853.0,1852.2,3.03336431]
["bitfinex","ETHUSD",1771869220427,1.35016973,1853.0,1851.9,5.35628132]
["bitfinex","ETHUSD",1771869220428,2.88741834,1852.9,1851.9,5.35628132]
["bitfinex","ETHUSD",1771869220610,1.34930915,1852.8,1851.9,5.35628132]
["bitfinex","ETHUSD",1771869220806,1.35030915,1852.8,1851.9,5.35628132]
["bitfinex","ETHUSD",1771869221209,1.35030915,1852.8,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869221409,0.001,1852.8,1852.0,3.03336431]
["bitfinex","ETHUSD",1771869222516,0.001,1852.8,1852.2,3.03336431]
["bitfinex","ETHUSD",1771869223024,0.001,1852.8,1852.1,3.28196455]
["bitfinex","ETHUSD",1771869223324,0.001,1852.8,1852.1,1.34977012]
["bitfinex","ETHUSD",1771869223519,0.001,1852.8,1852.1,4.38313443]
["bitfinex","ETHUSD",1771869223744,0.001,1852.8,1852.2,3.03336431]
["bitfinex","ETHUSD",1771869224334,0.001,1853.0,1852.2,3.03336431]
["bitfinex","ETHUSD",1771869224540,1.34978503,1853.6,1852.4,3.03336431]
["bitfinex","ETHUSD",1771869224734,0.001,1853.6,1852.6,3.03336431]
["bitfinex","ETHUSD",1771869224935,0.001,1853.6,1852.8,3.03336431]
["bitfinex","ETHUSD",1771869225135,0.001,1854.0,1853.0,3.03336431]
["bitfinex","ETHUSD",1771869225337,4.23685526,1854.0,1853.0,3.03336431]
["bitfinex","ETHUSD",1771869225550,2.88741834,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1771869225713,2.88741834,1853.9,1852.4,1.34954387]
["bitfinex","ETHUSD",1771869225913,2.88741834,1853.9,1852.4,2.32254387]
["bitfinex","ETHUSD",1771869226120,2.88741834,1853.7,1852.4,0.973]
["bitfinex","ETHUSD",1771869226649,2.88741834,1853.7,1852.4,2.32259096]
["bitfinex","ETHUSD",1771869226847,2.88741834,1853.7,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869227045,2.88741834,1853.5,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869227347,2.88741834,1853.5,1852.2,4.38311055]
["bitfinex","ETHUSD",1771869228643,2.88741834,1853.5,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869228860,2.88741834,1853.5,1852.0,2.32285385]
["bitfinex","ETHUSD",1771869229231,2.99927847,1853.3,1852.0,2.32285385]
["bitfinex","ETHUSD",1771869229631,2.99927847,1853.3,1852.0,5.33847275]
["bitfinex","ETHUSD",1771869229946,2.99927847,1853.2,1852.0,0.973]
["bitfinex","ETHUSD",1771869230150,2.99927847,1853.2,1852.0,2.32287844]
["bitfinex","ETHUSD",1771869230950,2.99927847,1853.2,1852.0,5.33849734]
["bitfinex","ETHUSD",1771869231153,1.34909071,1853.1,1852.0,5.33849734]
["bitfinex","ETHUSD",1771869231453,1.34909071,1853.1,1852.1,3.0156189]
["bitfinex","ETHUSD",1771869231834,2.99927847,1853.0,1852.0,2.32288617]
["bitfinex","ETHUSD",1771869232463,2.99927847,1853.0,1852.0,1.34988617]
["bitfinex","ETHUSD",1771869233236,4.3485148,1852.9,1851.9,5.399831]
["bitfinex","ETHUSD",1771869234241,1.34923633,1852.9,1852.0,3.0156189]
["bitfinex","ETHUSD",1771869234839,4.3485148,1852.9,1851.8,1.34998783]
["bitfinex","ETHUSD",1771869235848,4.3485148,1852.9,1851.8,4.36560673]
["bitfinex","ETHUSD",1771869236028,4.3485148,1852.9,1851.9,3.0156189]
["bitfinex","ETHUSD",1771869236232,5.39794532,1853.1,1851.9,3.0156189]
["bitfinex","ETHUSD",1771869236233,1.35009071,1853.1,1851.9,3.0156189]
["bitfinex","ETHUSD",1771869237033,1.35009456,1853.1,1851.9,3.0156189]
["bitfinex","ETHUSD",1771869237234,1.35009456,1853.1,1852.2,3.0156189]
["bitfinex","ETHUSD",1771869237666,0.001,1853.1,1852.2,3.0156189]
["bitfinex","ETHUSD",1771869239341,8.39535012,1853.4,1852.3,4.36529227]
["bitfinex","ETHUSD",1771869240167,2.99927847,1853.3,1852.3,1.34967337]
["bitfinex","ETHUSD",1771869240673,2.99927847,1853.3,1852.2,1.34969241]
["bitfinex","ETHUSD",1771869240850,2.99927847,1853.3,1852.0,3.0156189]
["bitfinex","ETHUSD",1771869240851,2.99927847,1853.3,1852.0,5.33846673]
["bitfinex","ETHUSD",1771869241048,2.99927847,1853.2,1852.1,3.0156189]
["bitfinex","ETHUSD",1771869241273,2.99927847,1853.2,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869241274,4.34836918,1853.1,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869241445,2.99927847,1853.0,1852.0,2.322847]
["bitfinex","ETHUSD",1771869241644,2.99927847,1853.0,1852.0,2.32288124]
["bitfinex","ETHUSD",1771869241870,2.99927847,1853.0,1852.0,0.973]
["bitfinex","ETHUSD",1771869242071,2.99927847,1853.0,1852.0,2.32287518]
["bitfinex","ETHUSD",1771869242276,2.99927847,1853.0,1852.0,0.973]
["bitfinex","ETHUSD",1771869243053,2.99927847,1853.0,1851.7,4.36565842]
["bitfinex","ETHUSD",1771869243473,2.99927847,1852.8,1851.6,0.973]
["bitfinex","ETHUSD",1771869243696,2.99927847,1852.8,1851.6,2.32317746]
["bitfinex","ETHUSD",1771869243973,2.99927847,1852.8,1851.6,5.33879636]
["bitfinex","ETHUSD",1771869244202,2.99927847,1852.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771869244350,2.99927847,1852.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771869244549,2.99927847,1852.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771869244775,2.99927847,1852.4,1851.3,1.35150189]
["bitfinex","ETHUSD",1771869244974,2.99927847,1852.4,1851.4,3.0156189]
["bitfinex","ETHUSD",1771869245293,2.99927847,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771869245577,4.34893466,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771869246254,4.34893466,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771869246584,1.34943409,1852.7,1851.8,3.0167189]
["bitfinex","ETHUSD",1771869246797,2.99927847,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771869247544,1.34952766,1852.5,1851.8,0.0011]
["bitfinex","ETHUSD",1771869247776,2.99927847,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771869249054,2.99927847,1852.4,1851.3,1.35149309]
["bitfinex","ETHUSD",1771869249252,2.99927847,1852.4,1851.3,4.36711199]
["bitfinex","ETHUSD",1771869249776,1.34967337,1852.3,1851.3,4.36711199]
["bitfinex","ETHUSD",1771869249977,2.99927847,1853.1,1851.5,3.0156189]
["bitfinex","ETHUSD",1771869250550,2.99927847,1853.1,1851.7,3.0156189]
["bitfinex","ETHUSD",1771869250876,2.99927847,1853.1,1851.9,3.0156189]
["bitfinex","ETHUSD",1771869251288,2.99927847,1853.1,1852.1,3.0156189]
["bitfinex","ETHUSD",1771869251960,1.34916351,1853.0,1852.2,1.34974624]
["bitfinex","ETHUSD",1771869252849,1.34913301,1853.1,1852.3,3.0156189]
["bitfinex","ETHUSD",1771869254075,8.39507089,1853.3,1852.4,1.34960051]
["bitfinex","ETHUSD",1771869254275,8.39507089,1853.3,1852.3,4.36523932]
["bitfinex","ETHUSD",1771869254584,2.32187705,1853.4,1852.6,3.20966372]
["bitfinex","ETHUSD",1771869254749,2.32187705,1853.4,1852.4,3.0156189]
["bitfinex","ETHUSD",1771869255081,0.973,1853.4,1852.6,6.22528262]
["bitfinex","ETHUSD",1771869255255,2.32187595,1853.4,1852.7,3.0156189]
["bitfinex","ETHUSD",1771869255455,2.32187595,1853.4,1852.6,3.20966372]
["bitfinex","ETHUSD",1771869255656,2.32187595,1853.4,1852.5,0.973]
["bitfinex","ETHUSD",1771869256062,2.32187595,1853.4,1852.6,1.34945482]
["bitfinex","ETHUSD",1771869256413,2.32187595,1853.4,1852.5,0.973]
["bitfinex","ETHUSD",1771869256414,5.32115442,1853.4,1852.5,0.973]
["bitfinex","ETHUSD",1771869256584,5.32115442,1853.4,1852.5,2.322521]
["bitfinex","ETHUSD",1771869256881,5.32115442,1853.4,1852.5,0.973]
["bitfinex","ETHUSD",1771869257179,0.001,1852.9,1852.5,0.973]
["bitfinex","ETHUSD",1771869257480,0.001,1852.9,1852.5,2.32252265]
["bitfinex","ETHUSD",1771869257781,0.001,1852.9,1852.5,0.973]
["bitfinex","ETHUSD",1771869258153,0.001,1852.9,1852.5,2.32251518]
["bitfinex","ETHUSD",1771869258570,0.001,1852.9,1852.5,2.32251839]
["bitfinex","ETHUSD",1771869258888,0.001,1852.9,1852.5,2.32252505]
["bitfinex","ETHUSD",1771869259870,0.001,1852.9,1852.5,0.973]
["bitfinex","ETHUSD",1771869260072,0.001,1852.9,1852.5,2.32252059]
["bitfinex","ETHUSD",1771869260278,0.001,1852.9,1852.5,0.973]
["bitfinex","ETHUSD",1771869260855,0.001,1852.9,1852.5,2.32252557]
["bitfinex","ETHUSD",1771869261261,0.001,1852.9,1852.5,0.973]
["bitfinex","ETHUSD",1771869262097,0.001,1852.9,1852.1,1.93439443]
["bitfinex","ETHUSD",1771869262098,2.81871706,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771869262272,4.16817188,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771869262475,2.81871706,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771869263316,1.34945482,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771869263596,2.81871706,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771869263964,2.81871706,1852.5,1851.8,0.0011]
["bitfinex","ETHUSD",1771869263965,2.81871706,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771869264164,4.16839043,1852.3,1851.3,2.32448709]
["bitfinex","ETHUSD",1771869264460,4.16839043,1852.3,1851.3,2.32448812]
["bitfinex","ETHUSD",1771869264789,2.81871706,1852.2,1851.3,0.9741]
["bitfinex","ETHUSD",1771869265294,2.81871706,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771869265588,2.81871706,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771869266213,0.973,1852.0,1851.3,0.0011]
["bitfinex","ETHUSD",1771869266214,0.973,1852.0,1851.3,1.3514985]
["bitfinex","ETHUSD",1771869266395,4.16868196,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771869268414,1.34997651,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771869268704,2.32293822,1852.0,1851.3,0.0011]
["bitfinex","ETHUSD",1771869269901,1.3498494,1852.1,1851.3,2.99365264]
["bitfinex","ETHUSD",1771869270410,1.34960051,1852.4,1851.4,4.34288212]
["bitfinex","ETHUSD",1771869270709,1.34960051,1852.4,1851.4,4.34398212]
["bitfinex","ETHUSD",1771869270873,4.16831757,1852.4,1851.4,4.34398212]
["bitfinex","ETHUSD",1771869271068,5.39795872,1852.6,1851.5,2.99255264]
["bitfinex","ETHUSD",1771869271531,2.32243783,1852.7,1851.5,2.99255264]
["bitfinex","ETHUSD",1771869272491,2.32243783,1852.7,1851.6,1.35018362]
["bitfinex","ETHUSD",1771869272800,2.32243783,1852.7,1851.7,2.99255264]
["bitfinex","ETHUSD",1771869273669,0.973,1852.7,1851.7,2.99255264]
["bitfinex","ETHUSD",1771869273870,2.32238975,1852.7,1851.7,2.99255264]
["bitfinex","ETHUSD",1771869274669,2.81871706,1852.6,1851.4,2.99365264]
["bitfinex","ETHUSD",1771869274881,2.81871706,1852.6,1851.4,4.34397696]
["bitfinex","ETHUSD",1771869276003,2.81871706,1852.4,1851.4,4.34397696]
["bitfinex","ETHUSD",1771869276621,2.81871706,1852.6,1851.5,2.99255264]
["bitfinex","ETHUSD",1771869276804,1.34952766,1852.5,1851.6,1.35018362]
["bitfinex","ETHUSD",1771869277122,2.81871706,1852.4,1851.5,2.99255264]
["bitfinex","ETHUSD",1771869277421,2.81871706,1852.4,1851.5,4.3428078]
["bitfinex","ETHUSD",1771869278321,1.34952766,1852.5,1851.6,2.99255264]
["bitfinex","ETHUSD",1771869278817,5.39811066,1852.6,1851.7,4.34266334]
["bitfinex","ETHUSD",1771869278987,1.34945482,1852.6,1851.7,4.34266334]
["bitfinex","ETHUSD",1771869279614,1.34945482,1852.6,1851.8,2.99255264]
["bitfinex","ETHUSD",1771869279812,2.32243759,1852.7,1851.8,2.99255264]
["bitfinex","ETHUSD",1771869280097,2.32240066,1852.7,1851.8,2.99255264]
["bitfinex","ETHUSD",1771869280616,2.32239022,1852.7,1851.8,2.99255264]
["bitfinex","ETHUSD",1771869280822,2.32239022,1852.7,1852.0,2.99255264]
["bitfinex","ETHUSD",1771869281524,2.32239022,1852.7,1851.9,1.3499649]
["bitfinex","ETHUSD",1771869281694,2.32239022,1852.7,1851.7,1.3501107]
["bitfinex","ETHUSD",1771869281695,5.14110728,1852.7,1851.7,1.3501107]
["bitfinex","ETHUSD",1771869282016,5.14110728,1852.7,1851.7,4.34266334]
["bitfinex","ETHUSD",1771869282617,5.14110728,1852.7,1851.8,2.99255264]
["bitfinex","ETHUSD",1771869282923,0.001,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1771869283221,0.001,1852.5,1852.0,2.99255264]
["bitfinex","ETHUSD",1771869284610,0.001,1852.8,1852.2,2.99255264]
["bitfinex","ETHUSD",1771869285008,0.001,1852.8,1852.3,1.34967337]
["bitfinex","ETHUSD",1771869285207,0.001,1852.8,1852.3,4.34222601]
["bitfinex","ETHUSD",1771869285718,0.001,1852.8,1852.4,2.99255264]
["bitfinex","ETHUSD",1771869285922,0.001,1852.9,1852.5,6.20151476]
["bitfinex","ETHUSD",1771869286906,1.34899745,1853.3,1852.5,6.20151476]
["bitfinex","ETHUSD",1771869287126,2.81871706,1853.9,1852.7,2.99255264]
["bitfinex","ETHUSD",1771869287314,2.81871706,1853.9,1852.7,6.20151476]
["bitfinex","ETHUSD",1771869287494,2.81871706,1853.6,1852.4,4.34215315]
["bitfinex","ETHUSD",1771869287819,2.81871706,1853.6,1852.3,1.34962355]
["bitfinex","ETHUSD",1771869287992,2.81871706,1853.6,1852.3,4.14369762]
["bitfinex","ETHUSD",1771869288394,2.87151439,1853.5,1852.3,1.3496626]
["bitfinex","ETHUSD",1771869288817,2.87151439,1853.5,1852.2,4.55866773]
["bitfinex","ETHUSD",1771869289024,2.87151439,1853.5,1852.2,7.3527418]
["bitfinex","ETHUSD",1771869289025,2.87151439,1853.3,1852.2,7.3527418]
["bitfinex","ETHUSD",1771869289803,2.87151439,1853.3,1852.2,6.00303619]
["bitfinex","ETHUSD",1771869290008,1.34877287,1853.6,1852.8,3.20896212]
["bitfinex","ETHUSD",1771869290326,2.87151439,1853.5,1852.4,4.7274685]
["bitfinex","ETHUSD",1771869290693,2.87151439,1853.5,1852.2,1.34973814]
["bitfinex","ETHUSD",1771869290924,2.87151439,1853.4,1852.2,4.14381221]
["bitfinex","ETHUSD",1771869291227,1.34894512,1853.3,1852.3,2.79407407]
["bitfinex","ETHUSD",1771869291422,4.22045951,1853.3,1852.3,2.79407407]
["bitfinex","ETHUSD",1771869291638,2.87151439,1853.2,1852.2,1.34973814]
["bitfinex","ETHUSD",1771869292105,6.08047651,1853.2,1852.1,3.2831589]
["bitfinex","ETHUSD",1771869292314,2.87151439,1853.1,1852.0,5.11691626]
["bitfinex","ETHUSD",1771869292636,2.87151439,1853.1,1852.0,0.973]
["bitfinex","ETHUSD",1771869292801,2.87151439,1853.1,1852.0,2.32287524]
["bitfinex","ETHUSD",1771869293428,2.87151439,1852.9,1852.0,0.973]
["bitfinex","ETHUSD",1771869293603,2.87151439,1852.8,1852.0,0.973]
["bitfinex","ETHUSD",1771869294633,2.87151439,1852.8,1852.0,2.32288773]
["bitfinex","ETHUSD",1771869295532,2.87151439,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771869295533,1.34938198,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771869296337,1.34923633,1853.0,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869296732,2.87151439,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771869297505,1.34930915,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771869298212,2.87151439,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771869298545,1.34930915,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771869300441,1.34923633,1852.9,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869300739,1.34923633,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771869300740,2.87151439,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771869301114,1.34923633,1852.9,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869301337,8.26806316,1853.1,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869301538,5.39629969,1853.2,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869301746,2.87151439,1853.1,1852.1,0.0011]
["bitfinex","ETHUSD",1771869302320,1.34916351,1853.0,1852.1,0.0011]
["bitfinex","ETHUSD",1771869302647,1.34916351,1853.0,1852.3,2.79407407]
["bitfinex","ETHUSD",1771869303014,1.34916351,1853.0,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869303436,6.37065407,1853.4,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869303437,1.34900907,1853.3,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869303642,4.22052346,1853.3,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869303841,2.87151439,1853.2,1852.2,2.79407407]
["bitfinex","ETHUSD",1771869304052,2.87151439,1853.2,1852.1,5.14345655]
["bitfinex","ETHUSD",1771869304053,2.87151439,1853.1,1852.1,0.0011]
["bitfinex","ETHUSD",1771869304347,1.34916351,1853.0,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869305128,2.87151439,1852.9,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869305331,1.34916351,1853.0,1852.1,2.79517407]
["bitfinex","ETHUSD",1771869307150,2.87151439,1853.0,1852.1,4.14492929]
["bitfinex","ETHUSD",1771869307851,2.87151439,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771869308732,2.87151439,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771869309245,1.34938198,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771869309963,4.22082354,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771869310762,2.87151439,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771869311356,1.34945482,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771869312454,5.3970739,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771869312654,5.3970739,1852.9,1852.2,2.79517407]
["bitfinex","ETHUSD",1771869314468,2.87151439,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771869315029,5.3970739,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771869315256,5.3970739,1852.9,1852.2,1.35084117]
["bitfinex","ETHUSD",1771869315564,2.87151439,1853.2,1852.3,2.79407407]
["bitfinex","ETHUSD",1771869316259,5.39579263,1853.3,1852.3,2.79407407]
["bitfinex","ETHUSD",1771869316630,0.001,1853.4,1852.5,2.79407407]
["bitfinex","ETHUSD",1771869316835,1.34987403,1853.4,1852.6,2.79407407]
["bitfinex","ETHUSD",1771869318152,4.03369748,1853.4,1852.5,0.973]
["bitfinex","ETHUSD",1771869318336,4.03369748,1853.4,1852.5,3.66409663]
["bitfinex","ETHUSD",1771869318533,1.34987403,1853.4,1852.6,2.69109663]
["bitfinex","ETHUSD",1771869318829,0.001,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1771869320468,0.001,1853.4,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869320854,0.001,1853.2,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869321159,0.001,1853.2,1852.8,4.08512907]
["bitfinex","ETHUSD",1771869321559,0.001,1853.2,1852.6,8.13352115]
["bitfinex","ETHUSD",1771869321872,2.90451068,1853.2,1852.2,0.0011]
["bitfinex","ETHUSD",1771869322572,2.90451068,1853.2,1852.2,1.35084185]
["bitfinex","ETHUSD",1771869322739,2.90451068,1853.2,1852.2,1.35083464]
["bitfinex","ETHUSD",1771869322942,2.90351068,1853.0,1852.2,1.35083464]
["bitfinex","ETHUSD",1771869323671,2.90351068,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771869324043,2.90351068,1853.0,1852.1,0.0011]
["bitfinex","ETHUSD",1771869325154,1.34923633,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1771869325361,1.34923633,1852.9,1852.1,2.73692127]
["bitfinex","ETHUSD",1771869326582,1.34915855,1853.1,1852.1,2.73692127]
["bitfinex","ETHUSD",1771869326746,1.34915855,1853.1,1852.3,2.73582127]
["bitfinex","ETHUSD",1771869327075,1.35006604,1853.2,1852.3,2.73582127]
["bitfinex","ETHUSD",1771869327376,0.001,1853.2,1852.5,2.73582127]
["bitfinex","ETHUSD",1771869328358,0.001,1853.2,1852.6,2.73582127]
["bitfinex","ETHUSD",1771869328680,1.34882983,1853.5,1852.6,2.73582127]
["bitfinex","ETHUSD",1771869328870,4.25194649,1854.0,1852.6,2.73582127]
["bitfinex","ETHUSD",1771869329071,2.90351068,1853.9,1852.6,2.73582127]
["bitfinex","ETHUSD",1771869329274,4.25209197,1853.8,1852.7,4.08520325]
["bitfinex","ETHUSD",1771869329684,4.25209197,1853.8,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869329864,2.90351068,1853.7,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869330047,1.34858129,1853.8,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869331468,9.00100537,1854.1,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869331469,5.39352082,1854.1,1852.8,2.73582127]
["bitfinex","ETHUSD",1771869331670,1.34821765,1854.3,1853.2,2.73582127]
["bitfinex","ETHUSD",1771869331984,2.90351068,1854.2,1853.2,2.73582127]
["bitfinex","ETHUSD",1771869332689,2.90351068,1854.2,1852.9,4.0850576]
["bitfinex","ETHUSD",1771869332889,2.90351068,1854.2,1853.0,2.73582127]
["bitfinex","ETHUSD",1771869333689,2.90351068,1854.0,1853.1,1.34909071]
["bitfinex","ETHUSD",1771869333991,1.34834072,1854.2,1853.3,2.73582127]
["bitfinex","ETHUSD",1771869334157,1.34826824,1854.3,1853.3,2.73582127]
["bitfinex","ETHUSD",1771869334460,0.001,1854.2,1853.3,2.73582127]
["bitfinex","ETHUSD",1771869334661,0.973,1854.8,1853.3,2.73582127]
["bitfinex","ETHUSD",1771869334662,1.34788293,1854.8,1853.5,2.73582127]
["bitfinex","ETHUSD",1771869334876,2.90351068,1854.7,1853.5,2.73582127]
["bitfinex","ETHUSD",1771869335076,6.99943551,1855.0,1853.8,2.73582127]
["bitfinex","ETHUSD",1771869335280,4.09592483,1855.0,1854.0,2.73582127]
["bitfinex","ETHUSD",1771869335488,1.34770889,1855.0,1854.0,2.73582127]
["bitfinex","ETHUSD",1771869335906,2.90351068,1855.0,1854.1,2.73582127]
["bitfinex","ETHUSD",1771869336362,5.39002252,1855.3,1854.3,2.73582127]
["bitfinex","ETHUSD",1771869336806,8.2935332,1855.3,1854.3,2.73582127]
["bitfinex","ETHUSD",1771869337102,5.39002252,1855.3,1854.3,2.73582127]
["bitfinex","ETHUSD",1771869338098,2.90351068,1855.4,1854.4,1.34814495]
["bitfinex","ETHUSD",1771869338274,2.90351068,1855.4,1854.2,6.56634136]
["bitfinex","ETHUSD",1771869338678,2.90351068,1855.4,1853.9,3.70782127]
["bitfinex","ETHUSD",1771869338868,2.90351068,1855.4,1853.9,5.05632981]
["bitfinex","ETHUSD",1771869339199,2.90351068,1855.4,1854.0,2.73582127]
["bitfinex","ETHUSD",1771869339879,5.38972934,1855.5,1854.4,2.73582127]
["bitfinex","ETHUSD",1771869340078,5.38972934,1855.5,1854.5,4.08389352]
["bitfinex","ETHUSD",1771869340276,1.34734572,1855.5,1854.6,2.73582127]
["bitfinex","ETHUSD",1771869341371,1.34734572,1855.5,1854.7,2.73582127]
["bitfinex","ETHUSD",1771869342100,1.34734572,1855.5,1854.7,1.3479041]
["bitfinex","ETHUSD",1771869342303,1.34705533,1855.9,1854.8,2.73582127]
["bitfinex","ETHUSD",1771869342600,4.25056601,1855.9,1854.8,2.73582127]
["bitfinex","ETHUSD",1771869343705,2.90351068,1855.8,1854.8,2.73582127]
["bitfinex","ETHUSD",1771869344101,1.34712792,1855.8,1855.0,2.73582127]
["bitfinex","ETHUSD",1771869345305,0.1502526,1856.0,1855.0,2.73582127]
["bitfinex","ETHUSD",1771869345505,4.40075195,1856.0,1855.0,2.73582127]
["bitfinex","ETHUSD",1771869345971,2.90351068,1855.9,1854.7,4.08369275]
["bitfinex","ETHUSD",1771869346175,4.2506386,1855.8,1854.7,4.08369275]
["bitfinex","ETHUSD",1771869346610,2.90351068,1855.7,1854.7,4.0837446]
["bitfinex","ETHUSD",1771869346782,2.90351068,1855.7,1854.5,2.73582127]
["bitfinex","ETHUSD",1771869346983,1.34712792,1855.8,1854.6,2.73582127]
["bitfinex","ETHUSD",1771869347581,1.34812792,1855.8,1854.6,2.73582127]
["bitfinex","ETHUSD",1771869348274,0.001,1855.8,1854.8,2.65319679]
["bitfinex","ETHUSD",1771869348477,0.001,1855.8,1854.9,2.65319679]
["bitfinex","ETHUSD",1771869349810,0.1502526,1856.0,1855.4,2.65319679]
["bitfinex","ETHUSD",1771869350012,2.85130394,1856.9,1855.6,2.65319679]
["bitfinex","ETHUSD",1771869350177,2.85130394,1857.0,1855.8,4.00025212]
["bitfinex","ETHUSD",1771869350382,2.85130394,1857.0,1855.9,8.04127454]
["bitfinex","ETHUSD",1771869350583,2.85130394,1857.0,1856.0,0.971]
["bitfinex","ETHUSD",1771869351579,2.85130394,1857.0,1856.0,3.62419679]
["bitfinex","ETHUSD",1771869352308,2.85130394,1856.8,1856.0,0.971]
["bitfinex","ETHUSD",1771869352511,2.85130394,1858.0,1856.4,13.52514508]
["bitfinex","ETHUSD",1771869352686,2.85130394,1857.6,1856.5,2.65319679]
["bitfinex","ETHUSD",1771869352889,2.85130394,1857.6,1856.3,2.65319679]
["bitfinex","ETHUSD",1771869353083,0.821868,1857.5,1856.3,2.65319679]
["bitfinex","ETHUSD",1771869353484,2.85130394,1857.4,1856.3,2.65319679]
["bitfinex","ETHUSD",1771869353712,2.85130394,1857.4,1856.0,15.8431194]
["bitfinex","ETHUSD",1771869353713,2.85130394,1857.4,1856.0,4.97117111]
["bitfinex","ETHUSD",1771869353909,2.85130394,1857.2,1856.0,0.971]
["bitfinex","ETHUSD",1771869354115,2.85130394,1857.2,1856.0,2.31796791]
["bitfinex","ETHUSD",1771869354312,4.19763384,1856.9,1856.0,0.971]
["bitfinex","ETHUSD",1771869354501,2.85130394,1856.8,1856.0,0.971]
["bitfinex","ETHUSD",1771869355101,3.67317194,1856.7,1856.0,0.84802188]
["bitfinex","ETHUSD",1771869355290,2.85130394,1856.6,1855.4,4.00058302]
["bitfinex","ETHUSD",1771869355489,2.85130394,1856.5,1855.4,4.00058302]
["bitfinex","ETHUSD",1771869355690,2.85130394,1856.4,1855.4,4.00061042]
["bitfinex","ETHUSD",1771869356107,2.85130394,1856.4,1855.4,2.65319679]
["bitfinex","ETHUSD",1771869356310,1.34676507,1856.3,1855.4,2.65319679]
["bitfinex","ETHUSD",1771869356518,5.01993701,1856.3,1855.3,0.971]
["bitfinex","ETHUSD",1771869356786,0.821868,1856.2,1855.3,4.97168573]
["bitfinex","ETHUSD",1771869356988,0.821868,1856.2,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869357312,1.34640241,1856.8,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869357719,0.821868,1856.7,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869357921,3.67317194,1856.7,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869358115,0.821868,1856.6,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869358417,2.16847198,1856.6,1855.6,4.0004699]
["bitfinex","ETHUSD",1771869358602,2.16841854,1856.6,1855.7,2.65319679]
["bitfinex","ETHUSD",1771869359218,0.821868,1856.5,1855.7,2.65319679]
["bitfinex","ETHUSD",1771869360017,3.67317194,1856.5,1855.5,1.34728673]
["bitfinex","ETHUSD",1771869360193,3.67317194,1856.5,1855.5,4.00048352]
["bitfinex","ETHUSD",1771869360388,3.67317194,1856.5,1855.4,5.38951143]
["bitfinex","ETHUSD",1771869360389,1.34669252,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771869360623,1.34669252,1856.4,1855.4,4.00061513]
["bitfinex","ETHUSD",1771869360624,0.821868,1856.3,1855.4,4.00061513]
["bitfinex","ETHUSD",1771869360818,0.821868,1856.3,1855.5,2.65319679]
["bitfinex","ETHUSD",1771869361196,0.821868,1856.3,1855.7,2.65319679]
["bitfinex","ETHUSD",1771869361538,0.821868,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1771869361817,0.821868,1856.4,1855.6,0.0011]
["bitfinex","ETHUSD",1771869362018,3.67317194,1856.4,1855.6,0.0011]
["bitfinex","ETHUSD",1771869362319,0.821868,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771869362520,1.34683762,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1771869362895,0.821868,1856.1,1855.6,2.65429679]
["bitfinex","ETHUSD",1771869363095,1.3466722,1856.5,1855.6,2.65429679]
["bitfinex","ETHUSD",1771869364219,1.34640241,1856.8,1855.8,2.65319679]
["bitfinex","ETHUSD",1771869364729,0.001,1857.0,1856.0,2.65319679]
["bitfinex","ETHUSD",1771869364898,0.001,1857.0,1856.2,2.65319679]
["bitfinex","ETHUSD",1771869366032,0.971,1857.6,1856.1,1.05292]
["bitfinex","ETHUSD",1771869366033,2.31682284,1857.6,1856.5,2.65319679]
["bitfinex","ETHUSD",1771869366324,2.31682284,1857.6,1856.2,2.65319679]
["bitfinex","ETHUSD",1771869366325,2.85130394,1857.5,1856.2,2.65319679]
["bitfinex","ETHUSD",1771869366525,2.85130394,1857.5,1856.4,2.65319679]
["bitfinex","ETHUSD",1771869366838,1.34594602,1857.5,1856.6,2.65319679]
["bitfinex","ETHUSD",1771869367210,2.31687812,1857.6,1856.6,2.65319679]
["bitfinex","ETHUSD",1771869367723,8.10695141,1858.2,1856.5,1.34661998]
["bitfinex","ETHUSD",1771869367724,2.85130394,1858.0,1856.9,16.17834187]
["bitfinex","ETHUSD",1771869367896,4.19661955,1858.3,1857.0,2.65319679]
["bitfinex","ETHUSD",1771869368095,4.19661955,1858.3,1856.9,0.971]
["bitfinex","ETHUSD",1771869368096,2.85130394,1858.3,1857.2,2.65319679]
["bitfinex","ETHUSD",1771869368301,2.85130394,1858.3,1857.1,32.22513779]
["bitfinex","ETHUSD",1771869368502,2.85130394,1858.3,1857.0,2.65319679]
["bitfinex","ETHUSD",1771869368825,2.85130394,1858.1,1856.9,4.9704852]
["bitfinex","ETHUSD",1771869369107,0.971,1858.2,1857.2,2.65319679]
["bitfinex","ETHUSD",1771869369241,8.23243592,1858.4,1857.2,2.65319679]
["bitfinex","ETHUSD",1771869369242,4.19657553,1858.4,1857.2,2.65319679]
["bitfinex","ETHUSD",1771869369636,1.34525747,1858.4,1857.2,2.65319679]
["bitfinex","ETHUSD",1771869370325,8.23114802,1858.8,1857.4,2.65319679]
["bitfinex","ETHUSD",1771869370528,8.23114802,1858.8,1857.6,2.65319679]
["bitfinex","ETHUSD",1771869370828,8.23114802,1858.8,1857.8,2.65319679]
["bitfinex","ETHUSD",1771869371356,1.34495373,1858.8,1857.8,2.65319679]
["bitfinex","ETHUSD",1771869371644,8.23040514,1859.1,1858.1,2.65319679]
["bitfinex","ETHUSD",1771869372034,8.23040514,1859.1,1858.0,1.75512317]
["bitfinex","ETHUSD",1771869372035,2.85130394,1859.0,1858.0,1.75512317]
["bitfinex","ETHUSD",1771869372620,1.34488138,1858.9,1858.1,1.34546041]
["bitfinex","ETHUSD",1771869372828,8.23009022,1859.2,1858.1,3.9986572]
["bitfinex","ETHUSD",1771869373870,2.85130394,1859.1,1858.0,1.75512317]
["bitfinex","ETHUSD",1771869374155,2.85130394,1859.1,1857.9,3.99876516]
["bitfinex","ETHUSD",1771869374529,2.85130394,1859.1,1857.9,2.65319679]
["bitfinex","ETHUSD",1771869374761,4.19611297,1859.0,1857.9,2.65319679]
["bitfinex","ETHUSD",1771869375057,2.85130394,1858.9,1857.9,2.65319679]
["bitfinex","ETHUSD",1771869375262,2.85130394,1858.9,1857.9,3.99878667]
["bitfinex","ETHUSD",1771869375764,2.85130394,1858.9,1857.9,7.1874733]
["bitfinex","ETHUSD",1771869376063,2.85130394,1858.9,1857.9,3.99878667]
["bitfinex","ETHUSD",1771869376964,1.34495373,1858.8,1857.9,2.65319679]
["bitfinex","ETHUSD",1771869377132,1.34495373,1858.8,1857.9,3.99879091]
["bitfinex","ETHUSD",1771869377628,1.34495373,1858.8,1857.6,3.62419679]
["bitfinex","ETHUSD",1771869377629,2.85130394,1858.7,1857.6,3.62419679]
["bitfinex","ETHUSD",1771869378154,2.72089791,1858.5,1857.3,5.87269369]
["bitfinex","ETHUSD",1771869378355,2.72089791,1858.5,1857.3,5.87268126]
["bitfinex","ETHUSD",1771869378553,2.72089791,1858.5,1857.3,4.52665582]
["bitfinex","ETHUSD",1771869378761,2.72089791,1858.5,1857.3,5.87269548]
["bitfinex","ETHUSD",1771869378947,4.06614112,1858.4,1857.3,5.87269099]
["bitfinex","ETHUSD",1771869379148,2.72089791,1858.3,1857.3,4.52665582]
["bitfinex","ETHUSD",1771869379736,2.72089791,1858.3,1857.0,5.95295345]
["bitfinex","ETHUSD",1771869379932,2.72089791,1858.3,1857.0,7.2992092]
["bitfinex","ETHUSD",1771869380178,2.86892487,1858.0,1856.9,0.97]
["bitfinex","ETHUSD",1771869380944,1.34559166,1858.0,1857.1,4.10689714]
["bitfinex","ETHUSD",1771869381257,1.34559166,1858.0,1857.1,2.76071223]
["bitfinex","ETHUSD",1771869381777,2.86892487,1857.9,1856.9,0.97]
["bitfinex","ETHUSD",1771869382141,2.86892487,1857.9,1856.9,2.31631479]
["bitfinex","ETHUSD",1771869382349,1.34559166,1858.0,1857.0,2.75709354]
["bitfinex","ETHUSD",1771869382536,1.34559166,1858.0,1857.1,3.18868663]
["bitfinex","ETHUSD",1771869382742,1.34559166,1858.0,1857.2,2.75348217]
["bitfinex","ETHUSD",1771869383070,5.38158311,1858.2,1857.3,1.34603995]
["bitfinex","ETHUSD",1771869383783,1.34524321,1858.4,1857.5,2.74987658]
["bitfinex","ETHUSD",1771869384472,1.34480903,1859.0,1858.0,5.93856321]
["bitfinex","ETHUSD",1771869384644,1.34480903,1859.0,1857.7,2.74626023]
["bitfinex","ETHUSD",1771869384645,2.86892487,1858.9,1857.7,2.74626023]
["bitfinex","ETHUSD",1771869385072,1.34495373,1858.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1771869385257,4.21385629,1858.9,1858.0,1.34553283]
["bitfinex","ETHUSD",1771869385862,1.34493142,1858.9,1858.1,2.74264939]
["bitfinex","ETHUSD",1771869386189,1.34579107,1859.1,1858.2,3.18868663]
["bitfinex","ETHUSD",1771869386875,1.34579107,1859.1,1858.1,2.74264939]
["bitfinex","ETHUSD",1771869387074,0.001,1859.1,1858.1,4.08809201]
["bitfinex","ETHUSD",1771869387744,2.86992487,1859.1,1858.2,3.18868663]
["bitfinex","ETHUSD",1771869388152,0.001,1859.1,1858.4,2.73545698]
["bitfinex","ETHUSD",1771869388358,0.001,1859.1,1858.6,2.73545698]
["bitfinex","ETHUSD",1771869388598,2.31454874,1859.4,1858.6,2.73545698]
["bitfinex","ETHUSD",1771869389085,2.31452316,1859.4,1858.6,2.73545698]
["bitfinex","ETHUSD",1771869389280,0.97,1859.4,1858.7,4.07589482]
["bitfinex","ETHUSD",1771869389481,1.34442065,1859.6,1858.7,7.26458145]
["bitfinex","ETHUSD",1771869389686,0.1502526,1859.8,1858.8,2.72735213]
["bitfinex","ETHUSD",1771869389852,0.1502526,1859.8,1859.1,5.91603876]
["bitfinex","ETHUSD",1771869390058,1.49450415,1859.8,1859.0,0.97]
["bitfinex","ETHUSD",1771869390483,0.1502526,1859.8,1859.1,2.72735213]
["bitfinex","ETHUSD",1771869390663,1.49449301,1859.8,1859.0,0.97]
["bitfinex","ETHUSD",1771869391184,0.1502526,1859.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1771869391366,0.1502526,1859.8,1859.1,4.06852613]
["bitfinex","ETHUSD",1771869391752,1.49448979,1859.8,1859.2,2.72021466]
["bitfinex","ETHUSD",1771869391954,1.49448438,1859.8,1859.0,2.31480283]
["bitfinex","ETHUSD",1771869392149,1.49448438,1859.8,1859.0,2.31479631]
["bitfinex","ETHUSD",1771869392603,4.36340925,1859.8,1859.0,0.97]
["bitfinex","ETHUSD",1771869393195,0.1502526,1859.8,1859.0,5.03145084]
["bitfinex","ETHUSD",1771869393380,1.49449783,1859.8,1859.0,5.03145084]
["bitfinex","ETHUSD",1771869393552,0.1502526,1859.8,1859.1,2.71305578]
["bitfinex","ETHUSD",1771869393890,2.86892487,1859.1,1857.9,5.90174241]
["bitfinex","ETHUSD",1771869394109,2.86892487,1859.0,1857.6,7.24756497]
["bitfinex","ETHUSD",1771869394294,2.86892487,1859.0,1857.7,2.71305578]
["bitfinex","ETHUSD",1771869395161,4.21380625,1858.9,1857.7,4.05878938]
["bitfinex","ETHUSD",1771869395692,1.34488138,1858.9,1858.1,3.18868663]
["bitfinex","ETHUSD",1771869395990,4.21380625,1858.9,1857.8,2.73385445]
["bitfinex","ETHUSD",1771869396208,2.86892487,1858.8,1857.6,3.18868663]
["bitfinex","ETHUSD",1771869396414,2.86892487,1858.7,1857.5,4.07970162]
["bitfinex","ETHUSD",1771869396776,2.86892487,1858.7,1857.5,4.07973088]
["bitfinex","ETHUSD",1771869397114,2.86892487,1858.7,1857.5,2.73385445]
["bitfinex","ETHUSD",1771869397421,4.21402333,1858.6,1857.5,4.07974804]
["bitfinex","ETHUSD",1771869397909,4.21402333,1858.6,1857.5,2.73385445]
["bitfinex","ETHUSD",1771869398198,2.86892487,1858.4,1857.4,0.97]
["bitfinex","ETHUSD",1771869398403,2.86892487,1858.4,1857.1,5.04187661]
["bitfinex","ETHUSD",1771869398610,2.86892487,1858.1,1857.1,0.969]
["bitfinex","ETHUSD",1771869399118,2.86892487,1858.1,1857.1,2.31518052]
["bitfinex","ETHUSD",1771869399362,4.2144577,1858.0,1857.1,0.969]
["bitfinex","ETHUSD",1771869399570,1.34553283,1858.0,1857.1,5.03832293]
["bitfinex","ETHUSD",1771869399856,2.86892487,1857.9,1857.1,0.969]
["bitfinex","ETHUSD",1771869401360,1.34567768,1857.8,1857.1,0.969]
["bitfinex","ETHUSD",1771869401765,1.34567768,1857.8,1857.1,2.31518416]
["bitfinex","ETHUSD",1771869401933,1.34567768,1857.8,1857.1,0.969]
["bitfinex","ETHUSD",1771869402134,4.21460255,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771869403540,1.34567768,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771869403957,1.34553283,1858.0,1857.2,2.70660222]
["bitfinex","ETHUSD",1771869404136,5.38128428,1858.3,1857.2,2.70660222]
["bitfinex","ETHUSD",1771869404137,1.345388,1858.3,1857.2,2.70660222]
["bitfinex","ETHUSD",1771869405661,1.345388,1858.3,1857.4,2.69848862]
["bitfinex","ETHUSD",1771869406039,1.34524321,1858.4,1857.5,2.69848862]
["bitfinex","ETHUSD",1771869407263,5.37973476,1858.9,1857.9,5.883664]
["bitfinex","ETHUSD",1771869407563,5.37973476,1858.9,1858.0,4.0405102]
["bitfinex","ETHUSD",1771869407868,8.06115839,1859.3,1858.3,2.69147351]
["bitfinex","ETHUSD",1771869408073,4.0273592,1859.3,1858.3,2.69147351]
["bitfinex","ETHUSD",1771869408248,1.49452349,1859.8,1858.8,5.88016014]
["bitfinex","ETHUSD",1771869408562,7.39068663,1860.4,1859.0,2.68796523]
["bitfinex","ETHUSD",1771869408563,2.68276715,1860.3,1859.0,2.68796523]
["bitfinex","ETHUSD",1771869409339,1.34379703,1860.4,1859.2,2.68796523]
["bitfinex","ETHUSD",1771869409649,1.35377744,1860.5,1859.5,2.68796523]
["bitfinex","ETHUSD",1771869410347,1.35377744,1860.5,1859.3,5.794563]
["bitfinex","ETHUSD",1771869410348,2.68276715,1860.4,1859.3,5.794563]
["bitfinex","ETHUSD",1771869410555,2.68276715,1860.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1771869410745,3.18868663,1860.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1771869410946,3.18868663,1860.4,1859.1,8.10615875]
["bitfinex","ETHUSD",1771869410947,2.68276715,1860.3,1859.1,4.072036]
["bitfinex","ETHUSD",1771869411583,1.34394151,1860.2,1859.1,4.072036]
["bitfinex","ETHUSD",1771869411949,1.34394151,1860.2,1859.1,1.34467917]
["bitfinex","ETHUSD",1771869412148,1.34394151,1860.2,1859.2,2.72016501]
["bitfinex","ETHUSD",1771869412581,4.02670866,1860.2,1859.1,1.34467917]
["bitfinex","ETHUSD",1771869413072,2.68276715,1860.1,1859.0,1.34476994]
["bitfinex","ETHUSD",1771869413572,1.34408602,1860.0,1859.0,1.34476994]
["bitfinex","ETHUSD",1771869414078,4.02683515,1860.1,1859.0,4.05777097]
["bitfinex","ETHUSD",1771869414275,4.02683515,1860.1,1859.1,20.15508503]
["bitfinex","ETHUSD",1771869414584,1.344068,1860.1,1859.1,2.71300103]
["bitfinex","ETHUSD",1771869414876,1.344068,1860.1,1858.9,6.34932551]
["bitfinex","ETHUSD",1771869414877,2.68276715,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771869415681,4.02690367,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771869416052,1.34413652,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771869417511,2.68276715,1861.5,1860.1,2.70231657]
["bitfinex","ETHUSD",1771869417785,2.68276715,1861.3,1860.0,4.24544458]
["bitfinex","ETHUSD",1771869418662,2.68276715,1861.3,1860.0,0.969]
["bitfinex","ETHUSD",1771869419554,1.34321942,1861.2,1860.0,0.969]
["bitfinex","ETHUSD",1771869419758,2.68276715,1861.1,1860.0,0.969]
["bitfinex","ETHUSD",1771869420385,2.68276715,1861.1,1860.0,2.31307683]
["bitfinex","ETHUSD",1771869420884,2.68276715,1861.1,1860.0,0.969]
["bitfinex","ETHUSD",1771869421465,2.68276715,1861.1,1859.6,2.68840936]
["bitfinex","ETHUSD",1771869421786,2.68276715,1860.9,1859.6,4.03272594]
["bitfinex","ETHUSD",1771869421999,2.68276715,1860.9,1859.4,1.345603]
["bitfinex","ETHUSD",1771869422000,2.68276715,1860.8,1859.4,1.345603]
["bitfinex","ETHUSD",1771869422500,2.68276715,1860.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771869422656,2.68276715,1860.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771869423664,2.68276715,1860.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771869425664,2.68276715,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1771869425961,2.68276715,1860.1,1858.8,0.969]
["bitfinex","ETHUSD",1771869426661,2.68276715,1859.7,1858.8,0.969]
["bitfinex","ETHUSD",1771869427089,2.68276715,1859.7,1858.8,2.31394962]
["bitfinex","ETHUSD",1771869427604,2.68276715,1859.7,1858.8,0.969]
["bitfinex","ETHUSD",1771869427806,1.34437513,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771869428177,1.34437513,1859.6,1858.8,2.31395088]
["bitfinex","ETHUSD",1771869428376,1.34437513,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771869428578,2.68276715,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771869429226,2.68276715,1859.5,1858.8,0.969]
["bitfinex","ETHUSD",1771869430091,2.68276715,1859.5,1858.1,6.90954731]
["bitfinex","ETHUSD",1771869430092,2.68276715,1859.3,1858.1,6.90954731]
["bitfinex","ETHUSD",1771869430802,2.68276715,1859.3,1858.1,5.94054731]
["bitfinex","ETHUSD",1771869430999,2.68276715,1859.3,1857.9,2.31460525]
["bitfinex","ETHUSD",1771869431506,2.68276715,1859.2,1857.9,2.31460525]
["bitfinex","ETHUSD",1771869431893,1.3447367,1859.1,1857.9,4.96598651]
["bitfinex","ETHUSD",1771869432091,5.87203576,1859.0,1857.9,4.96598651]
["bitfinex","ETHUSD",1771869432295,2.68276715,1858.9,1857.9,3.62038126]
["bitfinex","ETHUSD",1771869432495,2.68276715,1858.9,1857.9,0.969]
["bitfinex","ETHUSD",1771869433308,2.68276715,1858.9,1857.9,2.31459314]
["bitfinex","ETHUSD",1771869434001,1.34495373,1858.8,1857.9,2.31459314]
["bitfinex","ETHUSD",1771869434171,1.34495373,1858.8,1857.9,0.969]
["bitfinex","ETHUSD",1771869434376,4.02772088,1858.8,1857.9,0.969]
["bitfinex","ETHUSD",1771869435301,2.68276715,1859.2,1858.0,2.64110806]
["bitfinex","ETHUSD",1771869435505,8.06229267,1859.1,1858.0,2.64110806]
["bitfinex","ETHUSD",1771869436300,8.06229267,1859.1,1858.1,1.34546041]
["bitfinex","ETHUSD",1771869436604,4.02750385,1859.1,1858.1,3.97979417]
["bitfinex","ETHUSD",1771869436800,2.68276715,1859.0,1857.9,0.969]
["bitfinex","ETHUSD",1771869436983,2.68276715,1859.0,1857.9,2.31455169]
["bitfinex","ETHUSD",1771869437301,1.3447367,1859.1,1858.0,2.63433376]
["bitfinex","ETHUSD",1771869437600,0.13110943,1859.1,1857.9,2.31455169]
["bitfinex","ETHUSD",1771869437813,2.68276715,1860.0,1858.8,2.63093477]
["bitfinex","ETHUSD",1771869438107,4.02691069,1860.0,1858.8,2.63093477]
["bitfinex","ETHUSD",1771869438283,4.92524954,1860.4,1859.0,2.63093477]
["bitfinex","ETHUSD",1771869438624,7.98687271,1860.3,1859.0,2.63093477]
["bitfinex","ETHUSD",1771869439400,2.61138028,1860.2,1859.0,2.63093477]
["bitfinex","ETHUSD",1771869440492,3.95537953,1860.2,1859.1,1.3447367]
["bitfinex","ETHUSD",1771869441004,2.77030944,1860.1,1859.0,1.34475503]
["bitfinex","ETHUSD",1771869441499,2.77030944,1860.1,1859.2,0.0011]
["bitfinex","ETHUSD",1771869442206,1.34399925,1860.2,1859.2,2.65313434]
["bitfinex","ETHUSD",1771869442423,5.37549243,1860.3,1859.3,1.34459205]
["bitfinex","ETHUSD",1771869443375,5.37549243,1860.3,1859.3,3.99316915]
["bitfinex","ETHUSD",1771869443571,0.97,1860.4,1859.4,2.6485771]
["bitfinex","ETHUSD",1771869443916,2.31379831,1860.4,1859.4,2.6485771]
["bitfinex","ETHUSD",1771869444091,0.97,1860.4,1859.5,2.64513492]
["bitfinex","ETHUSD",1771869444278,2.313807,1860.4,1859.5,2.64513492]
["bitfinex","ETHUSD",1771869444473,0.97,1860.4,1859.5,2.64513492]
["bitfinex","ETHUSD",1771869444701,0.97,1860.4,1859.6,3.98607572]
["bitfinex","ETHUSD",1771869445103,2.31379968,1860.4,1859.6,3.98607572]
["bitfinex","ETHUSD",1771869445305,2.31379797,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771869446608,2.31379797,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771869446783,5.08410741,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771869447710,0.97,1860.4,1859.5,3.97590005]
["bitfinex","ETHUSD",1771869447924,2.31380244,1860.4,1859.6,2.63145262]
["bitfinex","ETHUSD",1771869448081,2.31380244,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771869448082,0.97,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771869448287,2.31380242,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1771869448684,0.97,1860.4,1859.5,3.97248352]
["bitfinex","ETHUSD",1771869448884,2.31380448,1860.4,1859.5,3.97248352]
["bitfinex","ETHUSD",1771869449116,0.001,1860.4,1859.6,2.62803609]
["bitfinex","ETHUSD",1771869449325,1.34355122,1860.8,1859.7,2.62703609]
["bitfinex","ETHUSD",1771869450786,1.34341076,1861.0,1859.9,2.62028522]
["bitfinex","ETHUSD",1771869450988,4.11343767,1861.4,1860.1,2.62028522]
["bitfinex","ETHUSD",1771869451200,4.11343767,1861.4,1860.3,2.62028522]
["bitfinex","ETHUSD",1771869451996,1.34312823,1861.4,1860.3,2.62028522]
["bitfinex","ETHUSD",1771869452420,5.3717751,1861.6,1860.3,2.62028522]
["bitfinex","ETHUSD",1771869452633,5.3717751,1861.6,1860.4,2.61687541]
["bitfinex","ETHUSD",1771869453108,1.34293081,1861.6,1860.6,2.61347655]
["bitfinex","ETHUSD",1771869453312,0.81525389,1861.8,1861.0,2.61347655]
["bitfinex","ETHUSD",1771869453519,2.15805622,1861.8,1861.0,2.61347655]
["bitfinex","ETHUSD",1771869453841,0.81525389,1861.8,1861.0,2.61347655]
["bitfinex","ETHUSD",1771869453987,4.11271887,1862.4,1861.0,2.61347655]
["bitfinex","ETHUSD",1771869454186,4.11271887,1862.4,1861.3,2.61007604]
["bitfinex","ETHUSD",1771869454383,2.77030944,1862.3,1860.9,3.57907604]
["bitfinex","ETHUSD",1771869454612,0.001,1861.3,1860.9,3.57907604]
["bitfinex","ETHUSD",1771869454820,2.77030944,1862.3,1860.9,3.57907604]
["bitfinex","ETHUSD",1771869455024,4.11280756,1862.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771869455516,2.77030944,1862.1,1860.9,2.31237896]
["bitfinex","ETHUSD",1771869455721,2.77030944,1862.8,1861.3,2.62570783]
["bitfinex","ETHUSD",1771869455889,2.77030944,1862.8,1861.4,2.62570783]
["bitfinex","ETHUSD",1771869456733,2.77030944,1862.8,1861.5,5.56867799]
["bitfinex","ETHUSD",1771869457040,1.34213775,1862.7,1861.7,1.34285867]
["bitfinex","ETHUSD",1771869458127,2.77030944,1862.9,1861.7,1.34285867]
["bitfinex","ETHUSD",1771869459256,2.77030944,1862.9,1861.6,5.37143471]
["bitfinex","ETHUSD",1771869459257,2.77030944,1862.7,1861.6,5.37143471]
["bitfinex","ETHUSD",1771869459394,4.11237514,1862.8,1861.7,2.65383467]
["bitfinex","ETHUSD",1771869459591,2.77030944,1862.7,1861.6,5.37143471]
["bitfinex","ETHUSD",1771869459903,2.77030944,1862.7,1861.6,8.02176912]
["bitfinex","ETHUSD",1771869460108,1.3420657,1862.8,1861.7,2.65033441]
["bitfinex","ETHUSD",1771869460301,2.77030944,1863.0,1861.7,2.65033441]
["bitfinex","ETHUSD",1771869460527,1.34205203,1862.9,1861.7,2.65033441]
["bitfinex","ETHUSD",1771869460713,4.11236147,1862.9,1861.7,2.65033441]
["bitfinex","ETHUSD",1771869460915,2.77030944,1862.8,1861.6,5.37143471]
["bitfinex","ETHUSD",1771869461108,1.34213775,1862.7,1861.4,8.01914]
["bitfinex","ETHUSD",1771869461304,2.77030944,1862.6,1861.5,3.371218]
["bitfinex","ETHUSD",1771869461926,2.77030944,1862.6,1861.6,2.64336803]
["bitfinex","ETHUSD",1771869462222,2.77030944,1862.8,1861.7,3.056]
["bitfinex","ETHUSD",1771869462435,2.77030944,1862.8,1861.6,2.64336803]
["bitfinex","ETHUSD",1771869462795,2.77030944,1862.8,1861.7,30.0]
["bitfinex","ETHUSD",1771869463341,4.11242285,1862.8,1861.8,1.34278655]
["bitfinex","ETHUSD",1771869464713,0.84206827,1865.2,1861.9,1.2908309]
["bitfinex","ETHUSD",1771869464919,0.1492526,1863.5,1862.8,0.79261398]
["bitfinex","ETHUSD",1771869465143,2.91956204,1863.5,1862.8,0.79261398]
["bitfinex","ETHUSD",1771869465325,1.34163357,1863.4,1862.4,15.90911595]
["bitfinex","ETHUSD",1771869465628,4.26113306,1863.5,1862.5,3.648672]
["bitfinex","ETHUSD",1771869466037,2.91956204,1863.5,1862.5,3.648672]
["bitfinex","ETHUSD",1771869466216,0.1492526,1863.5,1862.6,24.308339]
["bitfinex","ETHUSD",1771869466540,0.1492526,1863.5,1862.6,12.4926]
["bitfinex","ETHUSD",1771869466766,0.1492526,1863.5,1862.6,9.4366]
["bitfinex","ETHUSD",1771869467448,0.1412526,1863.4,1862.8,8.331279]
["bitfinex","ETHUSD",1771869467644,0.1412526,1863.6,1862.8,3.056]
["bitfinex","ETHUSD",1771869468223,0.1412526,1863.5,1862.8,3.056]
["bitfinex","ETHUSD",1771869468428,0.1412526,1863.7,1862.8,3.056]
["bitfinex","ETHUSD",1771869468829,4.13331081,1864.3,1863.1,1.47784746]
["bitfinex","ETHUSD",1771869469043,2.79228891,1864.2,1862.7,2.81998521]
["bitfinex","ETHUSD",1771869469254,2.79228891,1864.2,1862.8,23.60187646]
["bitfinex","ETHUSD",1771869469542,4.1333882,1864.2,1862.9,2.81984112]
["bitfinex","ETHUSD",1771869469743,4.1333882,1864.2,1863.1,1.47893921]
["bitfinex","ETHUSD",1771869469744,2.79228891,1864.2,1863.1,1.47893921]
["bitfinex","ETHUSD",1771869469920,4.13335464,1864.2,1863.1,1.47893921]
["bitfinex","ETHUSD",1771869470125,4.1333588,1864.2,1863.2,7.35388]
["bitfinex","ETHUSD",1771869470714,2.79228891,1864.2,1863.3,0.08192]
["bitfinex","ETHUSD",1771869470920,4.13336829,1864.2,1863.2,16.769974]
["bitfinex","ETHUSD",1771869471138,4.13336829,1864.2,1863.2,12.928974]
["bitfinex","ETHUSD",1771869471418,4.13336829,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771869471615,2.79228891,1864.1,1863.0,1.34192163]
["bitfinex","ETHUSD",1771869471815,2.79228891,1864.1,1863.1,9.1366]
["bitfinex","ETHUSD",1771869472243,2.79228891,1864.1,1863.0,1.34192163]
["bitfinex","ETHUSD",1771869472244,1.64540287,1864.5,1863.3,11.267549]
["bitfinex","ETHUSD",1771869472444,8.15598187,1864.4,1863.3,14.154474]
["bitfinex","ETHUSD",1771869472644,2.79228891,1864.4,1863.4,2.74495991]
["bitfinex","ETHUSD",1771869472847,1.64533659,1864.5,1863.4,2.74495991]
["bitfinex","ETHUSD",1771869473047,2.79228891,1865.5,1863.6,16.03152143]
["bitfinex","ETHUSD",1771869473351,2.79228891,1865.0,1863.7,2.940527]
["bitfinex","ETHUSD",1771869473553,1.34055445,1864.9,1863.8,1.34134563]
["bitfinex","ETHUSD",1771869473753,1.34055445,1864.9,1863.8,1.33834563]
["bitfinex","ETHUSD",1771869473932,1.34055445,1864.9,1863.8,4.08330554]
["bitfinex","ETHUSD",1771869474121,1.34084768,1864.8,1864.0,8.35341]
["bitfinex","ETHUSD",1771869474333,1.34084768,1864.8,1863.9,12.49255]
["bitfinex","ETHUSD",1771869474522,4.13313659,1864.7,1863.9,6.112]
["bitfinex","ETHUSD",1771869474751,2.79228891,1864.7,1863.8,1.33834563]
["bitfinex","ETHUSD",1771869474951,1.34084768,1864.6,1863.6,5.36581073]
["bitfinex","ETHUSD",1771869475139,2.79228891,1864.9,1863.8,8.639245]
["bitfinex","ETHUSD",1771869475725,4.1328755,1864.9,1863.9,1.34127367]
["bitfinex","ETHUSD",1771869476125,2.79228891,1864.8,1863.9,1.34127367]
["bitfinex","ETHUSD",1771869476864,2.79228891,1864.8,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869477047,2.79228891,1864.8,1863.7,19.451823]
["bitfinex","ETHUSD",1771869477862,2.30753986,1865.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1771869478226,2.79228891,1864.9,1863.7,1.34138322]
["bitfinex","ETHUSD",1771869478443,2.79228891,1864.9,1863.6,20.20824171]
["bitfinex","ETHUSD",1771869478647,2.79228891,1864.9,1863.7,10.249201]
["bitfinex","ETHUSD",1771869478841,2.79228891,1864.9,1863.7,3.056]
["bitfinex","ETHUSD",1771869479044,2.79228891,1864.9,1863.5,0.967]
["bitfinex","ETHUSD",1771869479458,2.79228891,1864.9,1863.5,2.3085487]
["bitfinex","ETHUSD",1771869479959,2.79228891,1864.9,1863.4,5.3662929]
["bitfinex","ETHUSD",1771869479960,2.79228891,1864.7,1863.4,1.34158814]
["bitfinex","ETHUSD",1771869480129,2.79228891,1864.7,1863.4,3.056]
["bitfinex","ETHUSD",1771869480530,2.79228891,1864.7,1863.4,5.80095991]
["bitfinex","ETHUSD",1771869480731,2.79228891,1864.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771869480965,2.79228891,1864.7,1863.3,1.34280009]
["bitfinex","ETHUSD",1771869481165,2.79228891,1864.7,1863.3,1.34279953]
["bitfinex","ETHUSD",1771869481462,2.79228891,1864.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771869481658,2.79228891,1864.7,1863.4,26.503138]
["bitfinex","ETHUSD",1771869481859,2.79228891,1864.5,1863.4,5.023138]
["bitfinex","ETHUSD",1771869482053,2.79228891,1864.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771869482649,9.21655483,1866.4,1863.4,2.74495991]
["bitfinex","ETHUSD",1771869482941,2.79228891,1866.3,1864.7,2.74495991]
["bitfinex","ETHUSD",1771869483155,2.79228891,1866.1,1864.8,11.760195]
["bitfinex","ETHUSD",1771869483355,2.79228891,1866.1,1864.8,2.56015]
["bitfinex","ETHUSD",1771869483561,2.79228891,1866.1,1864.4,2.74495991]
["bitfinex","ETHUSD",1771869483773,2.79228891,1866.1,1864.5,3.526835]
["bitfinex","ETHUSD",1771869483956,1.3397642,1866.0,1864.6,3.056]
["bitfinex","ETHUSD",1771869484285,2.79228891,1865.9,1864.5,2.74495991]
["bitfinex","ETHUSD",1771869485751,2.79228891,1865.9,1864.5,4.08574358]
["bitfinex","ETHUSD",1771869485927,4.13219672,1865.8,1864.5,4.08574358]
["bitfinex","ETHUSD",1771869486131,0.967,1865.7,1864.5,4.08574358]
["bitfinex","ETHUSD",1771869486363,2.79228891,1865.6,1864.5,1.34078367]
["bitfinex","ETHUSD",1771869486563,2.79228891,1865.6,1864.2,2.74495991]
["bitfinex","ETHUSD",1771869486739,2.79228891,1865.6,1864.1,0.967]
["bitfinex","ETHUSD",1771869487065,2.79228891,1865.6,1864.2,19.869261]
["bitfinex","ETHUSD",1771869487228,2.79228891,1865.6,1864.2,15.763675]
["bitfinex","ETHUSD",1771869487772,2.79228891,1865.6,1864.3,15.18423491]
["bitfinex","ETHUSD",1771869488090,1.34012329,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869488368,1.34012329,1865.5,1864.4,4.08587387]
["bitfinex","ETHUSD",1771869491688,1.34012329,1865.5,1864.4,2.74495991]
["bitfinex","ETHUSD",1771869491889,2.79228891,1865.4,1864.0,4.08612725]
["bitfinex","ETHUSD",1771869492194,4.13255589,1865.3,1864.1,4.80558]
["bitfinex","ETHUSD",1771869493015,4.13255589,1865.3,1864.0,4.08612725]
["bitfinex","ETHUSD",1771869493016,2.79228891,1865.2,1864.0,4.08612725]
["bitfinex","ETHUSD",1771869493403,2.79228891,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1771869494412,1.3404107,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1771869495415,0.966,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771869496409,1.34055445,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771869497030,2.30653508,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771869497535,0.966,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1771869498107,2.30623982,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1771869498831,0.966,1865.4,1864.5,2.89480672]
["bitfinex","ETHUSD",1771869499037,2.30619715,1865.4,1864.5,2.89480672]
["bitfinex","ETHUSD",1771869499707,0.966,1865.4,1864.5,2.89480672]
["bitfinex","ETHUSD",1771869500102,0.966,1865.4,1864.7,2.89123828]
["bitfinex","ETHUSD",1771869500322,0.966,1865.4,1864.6,16.51313828]
["bitfinex","ETHUSD",1771869500524,0.966,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771869501244,0.966,1865.4,1864.8,4.23186462]
["bitfinex","ETHUSD",1771869501758,6.97008303,1866.0,1864.8,4.23186462]
["bitfinex","ETHUSD",1771869501759,0.966,1866.1,1865.2,30.20946728]
["bitfinex","ETHUSD",1771869501913,0.966,1866.1,1865.3,2.89123828]
["bitfinex","ETHUSD",1771869502113,3.15017647,1866.7,1865.5,2.89123828]
["bitfinex","ETHUSD",1771869502358,0.966,1866.8,1865.7,2.89123828]
["bitfinex","ETHUSD",1771869502534,0.966,1866.8,1865.8,4.23114609]
["bitfinex","ETHUSD",1771869502535,2.30519364,1866.8,1865.8,4.23114609]
["bitfinex","ETHUSD",1771869503221,2.30520638,1866.8,1865.9,2.89123828]
["bitfinex","ETHUSD",1771869503422,0.966,1866.8,1865.9,2.89123828]
["bitfinex","ETHUSD",1771869503621,2.30519008,1866.8,1865.9,2.89123828]
["bitfinex","ETHUSD",1771869503850,2.30519248,1866.8,1865.9,2.89123828]
["bitfinex","ETHUSD",1771869504528,2.30519421,1866.8,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869504728,0.966,1866.8,1866.0,4.23100248]
["bitfinex","ETHUSD",1771869505122,0.966,1866.8,1866.1,2.89123828]
["bitfinex","ETHUSD",1771869505448,0.966,1866.8,1866.2,3.16104025]
["bitfinex","ETHUSD",1771869506622,1.7612526,1867.2,1866.3,4.23078711]
["bitfinex","ETHUSD",1771869506864,1.7612526,1867.2,1866.5,3.16104025]
["bitfinex","ETHUSD",1771869506865,0.1502526,1867.2,1866.5,3.16104025]
["bitfinex","ETHUSD",1771869507055,3.15017647,1868.2,1867.1,3.16104025]
["bitfinex","ETHUSD",1771869507227,3.15017647,1868.1,1866.6,3.16104025]
["bitfinex","ETHUSD",1771869508630,3.15017647,1867.9,1866.7,1.33926179]
["bitfinex","ETHUSD",1771869508869,3.15017647,1867.8,1866.7,1.33926179]
["bitfinex","ETHUSD",1771869509073,3.15017647,1867.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1771869509370,3.16104025,1867.8,1866.2,1.33962061]
["bitfinex","ETHUSD",1771869509371,3.15017647,1867.4,1866.2,1.33962061]
["bitfinex","ETHUSD",1771869509566,3.15017647,1867.1,1865.9,5.35913542]
["bitfinex","ETHUSD",1771869510642,3.15017647,1866.8,1865.4,3.16104025]
["bitfinex","ETHUSD",1771869510978,3.15017647,1866.4,1865.0,5.36174244]
["bitfinex","ETHUSD",1771869511132,3.15017647,1866.2,1865.1,1.34037715]
["bitfinex","ETHUSD",1771869511334,3.15017647,1866.2,1865.0,1.34042984]
["bitfinex","ETHUSD",1771869511658,3.15017647,1866.2,1864.9,1.34161503]
["bitfinex","ETHUSD",1771869512031,3.15017647,1865.7,1864.9,0.0011]
["bitfinex","ETHUSD",1771869512244,3.15017647,1865.7,1864.9,1.34164207]
["bitfinex","ETHUSD",1771869512245,0.966,1865.6,1864.9,1.34164207]
["bitfinex","ETHUSD",1771869512432,0.966,1865.6,1864.9,1.34165247]
["bitfinex","ETHUSD",1771869512632,2.30606645,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771869512861,0.966,1865.6,1864.9,3.16214025]
["bitfinex","ETHUSD",1771869513069,1.3394053,1866.5,1865.5,3.16104025]
["bitfinex","ETHUSD",1771869513273,4.48956302,1866.6,1865.3,1.48983724]
["bitfinex","ETHUSD",1771869513469,1.33924013,1866.8,1865.4,31.48983724]
["bitfinex","ETHUSD",1771869513766,1.33924013,1866.8,1865.6,21.713388]
["bitfinex","ETHUSD",1771869513979,1.33924013,1866.8,1865.6,13.878027]
["bitfinex","ETHUSD",1771869514160,2.30516991,1866.9,1865.6,13.878027]
["bitfinex","ETHUSD",1771869514550,2.30516991,1866.9,1865.6,15.38877599]
["bitfinex","ETHUSD",1771869514752,2.30516991,1866.9,1865.7,30.0]
["bitfinex","ETHUSD",1771869514942,2.30516991,1866.9,1865.8,1.33990781]
["bitfinex","ETHUSD",1771869515136,2.30512603,1866.9,1865.8,1.33990781]
["bitfinex","ETHUSD",1771869515467,0.966,1866.9,1865.9,3.688967]
["bitfinex","ETHUSD",1771869515666,2.30513365,1866.9,1865.9,3.688967]
["bitfinex","ETHUSD",1771869515867,2.30513365,1866.9,1865.8,1.33990781]
["bitfinex","ETHUSD",1771869516069,3.15017647,1866.8,1865.8,1.33990781]
["bitfinex","ETHUSD",1771869516950,4.48938493,1866.8,1865.6,5.35963125]
["bitfinex","ETHUSD",1771869517268,4.48938493,1866.8,1865.6,10.014]
["bitfinex","ETHUSD",1771869517660,4.48938493,1866.8,1865.6,7.418]
["bitfinex","ETHUSD",1771869518464,4.48938493,1866.8,1865.6,2.62]
["bitfinex","ETHUSD",1771869518965,1.33920846,1866.8,1865.7,1.33997963]
["bitfinex","ETHUSD",1771869519272,3.15017647,1866.7,1865.7,1.33997963]
["bitfinex","ETHUSD",1771869520767,3.15017647,1866.7,1865.7,1.34107963]
["bitfinex","ETHUSD",1771869521139,4.48951001,1866.6,1865.7,0.0011]
["bitfinex","ETHUSD",1771869521336,3.15017647,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771869522658,3.15017647,1866.5,1865.2,2.30628515]
["bitfinex","ETHUSD",1771869523049,3.15017647,1866.3,1865.2,2.30628515]
["bitfinex","ETHUSD",1771869523644,5.35745815,1866.6,1865.3,1.48060069]
["bitfinex","ETHUSD",1771869523862,8.50763462,1866.6,1865.3,1.48060069]
["bitfinex","ETHUSD",1771869524473,8.50763462,1866.6,1865.4,26.247837]
["bitfinex","ETHUSD",1771869524778,8.50763462,1866.6,1865.5,19.265988]
["bitfinex","ETHUSD",1771869524779,3.15017647,1866.6,1865.5,19.265988]
["bitfinex","ETHUSD",1771869524976,5.45532718,1866.9,1865.5,1.47710669]
["bitfinex","ETHUSD",1771869525170,5.45532718,1866.9,1865.7,30.0]
["bitfinex","ETHUSD",1771869526151,5.45532718,1866.9,1865.7,29.332291]
["bitfinex","ETHUSD",1771869526377,5.45532718,1866.9,1865.7,1.47356016]
["bitfinex","ETHUSD",1771869526893,0.966,1866.9,1865.7,1.47356016]
["bitfinex","ETHUSD",1771869527056,2.30512547,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869527254,2.30512091,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869527873,5.37822958,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869529078,5.37824097,1866.9,1865.9,5.3590568]
["bitfinex","ETHUSD",1771869529287,0.966,1866.9,1865.9,6.82347464]
["bitfinex","ETHUSD",1771869529465,0.966,1866.9,1866.0,1.46441784]
["bitfinex","ETHUSD",1771869530689,4.41204026,1867.2,1865.9,5.3590568]
["bitfinex","ETHUSD",1771869530690,4.41181525,1867.5,1866.3,29.56105]
["bitfinex","ETHUSD",1771869530886,4.41181525,1867.5,1866.3,22.11344678]
["bitfinex","ETHUSD",1771869531048,3.07310867,1867.5,1866.5,1.3394053]
["bitfinex","ETHUSD",1771869531378,2.30462821,1867.6,1866.6,29.51906078]
["bitfinex","ETHUSD",1771869531599,3.07610867,1867.8,1866.6,1.45738678]
["bitfinex","ETHUSD",1771869531778,4.41458673,1867.8,1866.7,1.45385011]
["bitfinex","ETHUSD",1771869532393,4.41458673,1867.8,1866.5,4.18585717]
["bitfinex","ETHUSD",1771869532394,3.07310867,1867.7,1866.5,4.18585717]
["bitfinex","ETHUSD",1771869532696,3.07310867,1867.7,1866.5,1.3394053]
["bitfinex","ETHUSD",1771869532863,4.03810867,1867.6,1866.5,1.3394053]
["bitfinex","ETHUSD",1771869533064,3.07310867,1867.4,1866.2,5.35844475]
["bitfinex","ETHUSD",1771869533953,3.07310867,1867.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869534758,3.07410867,1867.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869535182,3.07310867,1867.2,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869535495,3.07310867,1867.2,1866.0,4.50124436]
["bitfinex","ETHUSD",1771869536300,3.07310867,1867.2,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869537094,3.07310867,1867.1,1865.9,2.30579935]
["bitfinex","ETHUSD",1771869537289,3.07310867,1866.9,1865.9,2.30579935]
["bitfinex","ETHUSD",1771869537858,4.03810867,1866.9,1865.9,2.30579935]
["bitfinex","ETHUSD",1771869538286,4.03810867,1866.9,1866.0,3.16148016]
["bitfinex","ETHUSD",1771869538489,0.965,1866.9,1866.0,3.16148016]
["bitfinex","ETHUSD",1771869538853,3.07310867,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771869538989,3.07310867,1866.2,1865.0,5.36190146]
["bitfinex","ETHUSD",1771869539318,1.339836,1865.9,1865.0,5.36190146]
["bitfinex","ETHUSD",1771869539688,4.41292975,1866.0,1865.0,5.36190146]
["bitfinex","ETHUSD",1771869539914,4.41292975,1866.0,1865.1,3.16148016]
["bitfinex","ETHUSD",1771869540610,3.07310867,1865.9,1865.0,1.34048257]
["bitfinex","ETHUSD",1771869541193,3.07310867,1865.9,1864.9,1.34160197]
["bitfinex","ETHUSD",1771869541407,3.07310867,1865.7,1864.9,1.34160197]
["bitfinex","ETHUSD",1771869541582,3.07310867,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771869542091,3.07310867,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771869542990,0.965,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771869543791,2.30522553,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771869544010,3.07310867,1865.3,1864.5,1.34189912]
["bitfinex","ETHUSD",1771869544313,3.07310867,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1771869544515,3.07310867,1865.3,1864.5,1.34193858]
["bitfinex","ETHUSD",1771869544887,3.07310867,1865.3,1864.5,1.34192389]
["bitfinex","ETHUSD",1771869545084,3.07310867,1865.3,1864.1,1.34112976]
["bitfinex","ETHUSD",1771869545291,3.07310867,1865.0,1863.9,5.36500188]
["bitfinex","ETHUSD",1771869545523,4.41366312,1864.9,1863.9,5.36500188]
["bitfinex","ETHUSD",1771869546520,3.07310867,1864.7,1863.7,1.3413667]
["bitfinex","ETHUSD",1771869546730,3.07310867,1864.5,1863.7,1.3413667]
["bitfinex","ETHUSD",1771869547591,3.07310867,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771869547792,4.41400563,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771869548008,2.30677684,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869548799,5.37988551,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869549455,4.03910867,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869549621,5.37988579,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869550226,3.07310867,1864.5,1863.7,1.34245891]
["bitfinex","ETHUSD",1771869550400,3.07310867,1864.5,1863.7,1.34251374]
["bitfinex","ETHUSD",1771869550720,3.16148016,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771869550890,3.07310867,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1771869552094,1.34098589,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771869552415,3.07310867,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869553493,1.34098589,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771869553924,8.43662312,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771869554122,4.41395071,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771869554445,2.30680361,1864.6,1863.7,0.0011]
["bitfinex","ETHUSD",1771869555946,5.37991228,1864.6,1863.7,0.0011]
["bitfinex","ETHUSD",1771869556120,3.07310867,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1771869556321,3.07310867,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771869557135,0.966,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869559137,2.30711151,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869559309,2.30706625,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869559511,0.966,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869559838,2.307063,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869560298,5.41194481,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771869560717,3.10488181,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771869560911,1.34112976,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771869561111,2.3070591,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771869561632,2.30706285,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771869562431,0.966,1864.2,1863.5,1.31875849]
["bitfinex","ETHUSD",1771869563255,0.966,1864.2,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869563454,5.41195833,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771869563757,5.41195833,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1771869563758,5.41195833,1864.2,1863.4,1.34158836]
["bitfinex","ETHUSD",1771869563917,3.10488181,1864.0,1862.6,1.30528403]
["bitfinex","ETHUSD",1771869564114,3.10488181,1863.6,1862.4,5.36883925]
["bitfinex","ETHUSD",1771869564345,0.967,1863.5,1862.7,1.30528403]
["bitfinex","ETHUSD",1771869564642,3.10488181,1864.1,1862.7,1.30528403]
["bitfinex","ETHUSD",1771869564643,3.10488181,1864.1,1862.9,1.30618575]
["bitfinex","ETHUSD",1771869564854,6.3312313,1864.3,1863.1,1.30618575]
["bitfinex","ETHUSD",1771869565211,6.3312313,1864.3,1863.2,1.34177758]
["bitfinex","ETHUSD",1771869565526,3.10488181,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771869566922,1.34098589,1864.3,1863.2,2.63568797]
["bitfinex","ETHUSD",1771869567134,2.30798589,1864.3,1863.2,2.63568797]
["bitfinex","ETHUSD",1771869567519,5.4128677,1864.3,1863.2,2.63568797]
["bitfinex","ETHUSD",1771869567817,0.967,1864.3,1863.4,1.28783436]
["bitfinex","ETHUSD",1771869568245,2.30798696,1864.3,1863.4,1.28783436]
["bitfinex","ETHUSD",1771869568549,0.967,1864.3,1863.4,1.28783436]
["bitfinex","ETHUSD",1771869568753,0.967,1864.3,1863.6,1.28179837]
["bitfinex","ETHUSD",1771869569064,0.001,1864.8,1863.6,1.28179837]
["bitfinex","ETHUSD",1771869569351,0.001,1864.8,1863.9,2.62307204]
["bitfinex","ETHUSD",1771869569521,3.10588181,1864.8,1863.9,1.34127367]
["bitfinex","ETHUSD",1771869571439,0.001,1864.8,1863.8,1.26980312]
["bitfinex","ETHUSD",1771869571638,0.001,1864.8,1864.0,1.26384428]
["bitfinex","ETHUSD",1771869571853,1.34162725,1864.8,1864.0,1.26384428]
["bitfinex","ETHUSD",1771869572056,0.001,1864.8,1864.0,1.26384428]
["bitfinex","ETHUSD",1771869572826,0.715,1865.1,1864.1,30.0]
["bitfinex","ETHUSD",1771869573158,0.715,1865.1,1864.3,1.257892]
["bitfinex","ETHUSD",1771869573530,0.715,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1771869575560,0.715,1865.1,1864.3,5.36390501]
["bitfinex","ETHUSD",1771869575725,0.715,1865.1,1864.4,1.24757192]
["bitfinex","ETHUSD",1771869576628,1.3400075,1865.7,1864.5,31.24174348]
["bitfinex","ETHUSD",1771869576830,1.3400075,1865.7,1864.6,1.24174348]
["bitfinex","ETHUSD",1771869577360,4.07388181,1865.8,1864.8,1.24174348]
["bitfinex","ETHUSD",1771869577554,5.41381175,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869577748,5.41380505,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869577948,4.07388181,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869578270,5.41380042,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869578654,5.41379246,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869579161,3.10488181,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1771869579352,3.10488181,1865.7,1864.6,1.34077013]
["bitfinex","ETHUSD",1771869579552,3.10488181,1865.5,1864.6,1.34077013]
["bitfinex","ETHUSD",1771869579758,3.10488181,1865.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869580430,3.10488181,1865.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771869580865,3.10488181,1865.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869581064,3.10488181,1865.0,1863.5,1.34156157]
["bitfinex","ETHUSD",1771869581226,3.10488181,1864.8,1863.4,1.34267533]
["bitfinex","ETHUSD",1771869581632,3.10488181,1865.0,1863.9,13.396419]
["bitfinex","ETHUSD",1771869581831,4.44536719,1865.0,1864.0,10.354871]
["bitfinex","ETHUSD",1771869582067,4.44536719,1865.0,1864.0,7.193201]
["bitfinex","ETHUSD",1771869582265,4.44536719,1865.0,1863.9,1.21597674]
["bitfinex","ETHUSD",1771869582445,3.10488181,1864.9,1863.9,6.582022]
["bitfinex","ETHUSD",1771869583356,3.10488181,1864.9,1863.9,4.860241]
["bitfinex","ETHUSD",1771869584071,4.44544387,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771869584274,3.10488181,1865.6,1864.2,3.12360454]
["bitfinex","ETHUSD",1771869584475,3.10488181,1865.3,1864.2,1.91891594]
["bitfinex","ETHUSD",1771869585247,0.001,1865.0,1864.2,1.91891594]
["bitfinex","ETHUSD",1771869586077,0.001,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869586394,0.001,1865.0,1864.2,1.34100299]
["bitfinex","ETHUSD",1771869586395,3.10588181,1865.0,1864.2,1.34100299]
["bitfinex","ETHUSD",1771869586849,3.10588181,1865.0,1864.1,1.34107177]
["bitfinex","ETHUSD",1771869587464,3.10588181,1865.0,1864.0,0.0011]
["bitfinex","ETHUSD",1771869588264,2.79442129,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771869588448,2.79442129,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869590138,4.13523622,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869590361,1.34081493,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869590567,2.79442129,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771869591574,5.10118492,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771869592073,0.966,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771869592569,0.966,1864.7,1864.0,1.16047425]
["bitfinex","ETHUSD",1771869592765,0.001,1865.0,1864.0,1.16047425]
["bitfinex","ETHUSD",1771869592960,0.001,1865.0,1864.2,0.1879886]
["bitfinex","ETHUSD",1771869593341,0.966,1865.3,1864.6,0.1879886]
["bitfinex","ETHUSD",1771869594274,0.966,1865.3,1864.7,1.34069823]
["bitfinex","ETHUSD",1771869594445,0.003,1865.8,1864.7,1.55178313]
["bitfinex","ETHUSD",1771869594644,1.34291255,1865.8,1864.8,0.2064187]
["bitfinex","ETHUSD",1771869594848,1.34291255,1865.8,1864.8,0.2006187]
["bitfinex","ETHUSD",1771869595573,0.003,1865.8,1864.9,7.02310097]
["bitfinex","ETHUSD",1771869595773,0.003,1865.8,1865.0,0.19611097]
["bitfinex","ETHUSD",1771869595996,0.003,1866.3,1865.1,30.0]
["bitfinex","ETHUSD",1771869596296,0.003,1866.3,1865.4,1.34019513]
["bitfinex","ETHUSD",1771869596745,0.003,1866.3,1865.4,1.53172474]
["bitfinex","ETHUSD",1771869597385,0.003,1866.3,1865.5,0.19152961]
["bitfinex","ETHUSD",1771869598372,0.003,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771869599498,2.92895969,1867.1,1866.0,13.35418022]
["bitfinex","ETHUSD",1771869599664,2.92895969,1867.1,1865.8,0.17923171]
["bitfinex","ETHUSD",1771869599847,2.92895969,1867.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771869600051,0.001,1866.2,1865.7,21.093185]
["bitfinex","ETHUSD",1771869600250,2.92895969,1866.8,1865.7,5.01937]
["bitfinex","ETHUSD",1771869600450,2.92895969,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771869600680,2.92895969,1866.6,1865.4,1.34012329]
["bitfinex","ETHUSD",1771869600890,2.92895969,1866.6,1865.1,0.966]
["bitfinex","ETHUSD",1771869601054,2.92895969,1866.6,1865.1,1.34034345]
["bitfinex","ETHUSD",1771869602293,2.92895969,1866.1,1864.6,5.36292811]
["bitfinex","ETHUSD",1771869602459,2.92895969,1866.1,1864.4,0.16554265]
["bitfinex","ETHUSD",1771869602460,4.2688675,1865.8,1864.4,0.16554265]
["bitfinex","ETHUSD",1771869602658,4.2688675,1865.8,1864.3,2.30693935]
["bitfinex","ETHUSD",1771869602659,2.92895969,1865.7,1864.6,27.30477122]
["bitfinex","ETHUSD",1771869602858,2.92895969,1865.7,1864.3,2.30693935]
["bitfinex","ETHUSD",1771869604168,2.92895969,1865.7,1864.4,2.900958]
["bitfinex","ETHUSD",1771869604517,2.92895969,1865.5,1864.5,1.34084204]
["bitfinex","ETHUSD",1771869605399,2.92895969,1865.5,1864.4,1.34087112]
["bitfinex","ETHUSD",1771869606004,2.92895969,1865.5,1864.1,5.36560611]
["bitfinex","ETHUSD",1771869606005,2.92895969,1865.5,1864.1,0.0011]
["bitfinex","ETHUSD",1771869606300,2.92895969,1865.5,1864.2,1.34105782]
["bitfinex","ETHUSD",1771869606789,2.92895969,1865.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771869606989,2.92895969,1865.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771869608711,2.92895969,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771869610812,2.92895969,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771869611007,2.92895969,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771869611225,2.92895969,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869611519,1.34055445,1864.9,1863.3,2.30873357]
["bitfinex","ETHUSD",1771869611520,2.92895969,1864.5,1863.3,2.30873357]
["bitfinex","ETHUSD",1771869611712,2.92895969,1864.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771869612821,2.92840969,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771869613037,2.92840969,1864.3,1864.2,0.0011]
["bitfinex","ETHUSD",1771869613194,2.92840969,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771869613521,2.92840969,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771869613720,2.92840969,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1771869613924,14.69509418,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1771869613925,4.26932365,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1771869614423,2.92840969,1864.3,1863.9,0.0011]
["bitfinex","ETHUSD",1771869615400,4.26945192,1864.3,1863.9,0.0011]
["bitfinex","ETHUSD",1771869616228,2.92840969,1864.3,1863.9,0.0011]
["bitfinex","ETHUSD",1771869616427,2.92840969,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869617404,1.34084204,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771869617705,4.26923827,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869617916,4.26898026,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1771869618133,4.26898026,1864.9,1863.9,3.17204671]
["bitfinex","ETHUSD",1771869618134,2.92840969,1864.9,1863.9,3.17204671]
["bitfinex","ETHUSD",1771869618331,2.92840969,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869619399,2.92840969,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869621447,0.966,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869621740,0.966,1864.8,1863.9,3.17204671]
["bitfinex","ETHUSD",1771869622039,2.30662978,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869622207,5.23503947,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869622407,2.92840969,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869623432,1.34077013,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869623818,4.26915521,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869624521,3.17094671,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869624733,2.84313465,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771869625145,2.84313465,1864.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771869625348,2.84258465,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1771869625549,2.84258465,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771869627753,2.84258465,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1771869629232,2.84258465,1864.1,1863.4,0.0011]
["bitfinex","ETHUSD",1771869629233,2.84258465,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771869629633,4.18385832,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771869629824,2.84258465,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771869630162,2.84258465,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771869631729,2.84203465,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771869632343,1.34124507,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1771869632539,4.18327972,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1771869632986,2.84203465,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1771869634044,2.84203465,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771869636077,4.18345226,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771869636258,2.84203465,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771869637665,2.84203465,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771869638464,4.18304622,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771869640192,1.34148959,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771869640363,4.18285397,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771869641588,0.966,1864.1,1863.4,3.22056284]
["bitfinex","ETHUSD",1771869641788,5.36448705,1864.5,1863.4,3.22056284]
["bitfinex","ETHUSD",1771869641789,1.34092123,1864.4,1863.4,3.22056284]
["bitfinex","ETHUSD",1771869642495,5.36448705,1864.5,1863.5,1.34156157]
["bitfinex","ETHUSD",1771869642864,8.2059717,1864.5,1863.5,1.34156157]
["bitfinex","ETHUSD",1771869644514,0.001,1864.5,1863.7,3.20594543]
["bitfinex","ETHUSD",1771869644661,0.001,1864.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771869644995,0.001,1864.5,1864.0,3.17094671]
["bitfinex","ETHUSD",1771869645591,0.001,1864.5,1863.8,1.36301866]
["bitfinex","ETHUSD",1771869645759,2.84248465,1864.5,1863.5,1.34150611]
["bitfinex","ETHUSD",1771869645964,2.84148465,1864.4,1863.4,1.34270845]
["bitfinex","ETHUSD",1771869646382,0.967,1864.3,1863.4,1.34270845]
["bitfinex","ETHUSD",1771869646585,2.84148465,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771869648781,2.84207069,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771869648984,2.84207069,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771869650303,2.84207069,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771869650934,1.34141761,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771869652196,0.001,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771869656913,2.84307069,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771869658531,4.18436448,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771869659924,2.84207069,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771869660095,2.84207069,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771869660507,1.34229379,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869660508,0.001,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869660920,0.001,1863.9,1863.2,3.17204671]
["bitfinex","ETHUSD",1771869661734,4.18434911,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869662036,4.18434911,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771869662221,2.84307069,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771869662538,0.967,1864.3,1863.6,3.17094671]
["bitfinex","ETHUSD",1771869662739,0.001,1864.5,1863.9,3.17094671]
["bitfinex","ETHUSD",1771869663116,0.001,1864.5,1863.6,3.17094671]
["bitfinex","ETHUSD",1771869663318,0.967,1865.0,1864.0,3.17094671]
["bitfinex","ETHUSD",1771869663623,0.967,1865.0,1864.3,3.17094671]
["bitfinex","ETHUSD",1771869665347,2.84207069,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869665641,1.34010823,1865.6,1864.6,3.17094671]
["bitfinex","ETHUSD",1771869665960,2.84207069,1865.5,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869666108,2.84207069,1865.3,1864.2,5.36394357]
["bitfinex","ETHUSD",1771869666309,4.18217892,1865.6,1864.3,3.17094671]
["bitfinex","ETHUSD",1771869666542,2.84207069,1865.6,1864.6,3.17094671]
["bitfinex","ETHUSD",1771869666846,0.967,1865.7,1864.9,3.17094671]
["bitfinex","ETHUSD",1771869667056,2.84207069,1866.0,1864.9,3.17094671]
["bitfinex","ETHUSD",1771869667343,4.18184523,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771869667531,2.84207069,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771869667730,4.18183765,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771869668240,4.18187036,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771869668740,6.0130174,1865.7,1864.4,4.51186067]
["bitfinex","ETHUSD",1771869668908,2.84207069,1865.5,1864.4,4.51186067]
["bitfinex","ETHUSD",1771869669784,4.18221522,1865.5,1864.4,4.50186067]
["bitfinex","ETHUSD",1771869669948,2.84207069,1865.4,1864.3,1.34093799]
["bitfinex","ETHUSD",1771869671854,2.30705829,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1771869672372,2.84207069,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771869673961,1.34019513,1865.4,1864.7,1.34069823]
["bitfinex","ETHUSD",1771869674163,2.84207069,1865.3,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869674481,0.966,1865.3,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869674648,2.84207069,1865.2,1863.6,5.3658098]
["bitfinex","ETHUSD",1771869674850,2.84207069,1865.0,1863.6,8.53675651]
["bitfinex","ETHUSD",1771869675085,2.84207069,1865.0,1863.6,4.5124363]
["bitfinex","ETHUSD",1771869675249,2.84207069,1865.0,1863.5,6.33320999]
["bitfinex","ETHUSD",1771869675250,2.84207069,1864.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771869675452,3.17094671,1864.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771869675453,2.84207069,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1771869675878,2.84207069,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771869676190,2.84207069,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771869677148,0.966,1864.6,1863.8,3.17094671]
["bitfinex","ETHUSD",1771869677348,0.966,1864.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771869677349,0.966,1864.6,1863.6,30.0]
["bitfinex","ETHUSD",1771869677973,0.966,1864.6,1863.6,10.3513]
["bitfinex","ETHUSD",1771869678163,2.3067719,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869678356,0.966,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869678573,5.14661724,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869678773,2.83983465,1864.5,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869680176,2.83983465,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771869681087,2.83983465,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771869682275,2.83983465,1864.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771869682276,2.83928465,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771869682479,2.83928465,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771869682657,2.83928465,1863.7,1862.2,30.0]
["bitfinex","ETHUSD",1771869682857,2.83928465,1863.7,1862.2,10.974708]
["bitfinex","ETHUSD",1771869683053,2.83928465,1863.7,1862.2,3.015408]
["bitfinex","ETHUSD",1771869683757,0.966,1863.8,1862.6,30.0]
["bitfinex","ETHUSD",1771869684083,0.966,1863.8,1862.8,22.369143]
["bitfinex","ETHUSD",1771869684280,0.966,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771869687386,2.83928465,1863.7,1862.8,5.36797466]
["bitfinex","ETHUSD",1771869688164,2.83928465,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771869688573,0.966,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1771869689694,2.83928465,1864.0,1863.0,0.0011]
["bitfinex","ETHUSD",1771869690914,0.001,1864.2,1863.3,30.0]
["bitfinex","ETHUSD",1771869691071,0.967,1864.5,1863.4,0.967]
["bitfinex","ETHUSD",1771869691380,0.967,1864.5,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869691787,2.83928465,1864.9,1863.8,40.68777641]
["bitfinex","ETHUSD",1771869691968,5.14667802,1865.2,1863.9,26.056967]
["bitfinex","ETHUSD",1771869692765,2.83928465,1865.1,1863.9,6.869729]
["bitfinex","ETHUSD",1771869693066,2.83928465,1865.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869693268,2.83928465,1864.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869694610,2.83928465,1864.9,1863.8,19.707237]
["bitfinex","ETHUSD",1771869694831,2.83928465,1864.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869694988,2.83928465,1864.9,1863.8,4.72688]
["bitfinex","ETHUSD",1771869695184,2.83928465,1864.9,1863.8,3.97308]
["bitfinex","ETHUSD",1771869695420,2.83928465,1864.7,1863.8,1.34133501]
["bitfinex","ETHUSD",1771869695889,2.83928465,1864.7,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869697335,1.34062634,1864.8,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869697336,4.18012669,1864.5,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869698090,2.83928465,1864.4,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869700018,4.18027054,1864.3,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869700218,2.83928465,1864.2,1863.4,5.36652247]
["bitfinex","ETHUSD",1771869700418,2.83928465,1864.2,1863.1,5.36722454]
["bitfinex","ETHUSD",1771869700623,2.83928465,1864.2,1863.1,1.3418496]
["bitfinex","ETHUSD",1771869700829,2.83928465,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771869701637,2.83928465,1863.9,1863.0,1.34300611]
["bitfinex","ETHUSD",1771869701836,2.83928465,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869702213,4.18061661,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869703658,4.18056144,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771869703954,2.83928465,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771869704617,2.83928465,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771869706637,1.34156157,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771869707633,4.1808295,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771869707961,11.01203296,1864.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771869707962,2.84028465,1864.6,1863.3,13.253741]
["bitfinex","ETHUSD",1771869708258,2.83928465,1864.5,1863.3,8.232619]
["bitfinex","ETHUSD",1771869708764,1.34091396,1864.4,1863.4,1.34163357]
["bitfinex","ETHUSD",1771869708931,2.83928465,1864.3,1863.4,1.34163357]
["bitfinex","ETHUSD",1771869710151,0.967,1864.4,1863.5,12.424052]
["bitfinex","ETHUSD",1771869710468,0.967,1864.4,1863.5,3.841]
["bitfinex","ETHUSD",1771869710672,2.83928465,1864.3,1863.4,1.34163357]
["bitfinex","ETHUSD",1771869710962,0.967,1864.4,1863.3,12.373088]
["bitfinex","ETHUSD",1771869711333,2.30792215,1864.4,1863.3,12.373088]
["bitfinex","ETHUSD",1771869711770,0.967,1864.4,1863.3,12.373088]
["bitfinex","ETHUSD",1771869713064,0.967,1864.4,1863.5,19.411257]
["bitfinex","ETHUSD",1771869713733,2.30791973,1864.4,1863.5,13.789509]
["bitfinex","ETHUSD",1771869713946,3.80628465,1864.4,1863.5,6.992709]
["bitfinex","ETHUSD",1771869715389,3.80628465,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869715561,5.14720467,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869715764,2.83928465,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771869717201,2.83928465,1864.3,1863.4,5.36705836]
["bitfinex","ETHUSD",1771869717401,2.83928465,1864.2,1863.4,5.36705836]
["bitfinex","ETHUSD",1771869717689,2.83928465,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771869717866,2.83873465,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771869718070,2.83873465,1864.0,1863.2,1.34287361]
["bitfinex","ETHUSD",1771869719586,2.83873465,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771869719882,4.17993727,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771869720086,2.83873465,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771869720290,2.83873465,1864.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771869720894,2.83873465,1864.3,1863.2,13.35163363]
["bitfinex","ETHUSD",1771869721290,2.83873465,1864.3,1863.3,30.0]
["bitfinex","ETHUSD",1771869721491,2.83873465,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1771869722715,2.83873465,1864.2,1863.2,0.0011]
["bitfinex","ETHUSD",1771869722917,2.83873465,1864.2,1863.2,1.34287631]
["bitfinex","ETHUSD",1771869723320,2.83873465,1864.2,1863.2,0.0011]
["bitfinex","ETHUSD",1771869723493,2.83873465,1864.0,1863.2,0.0011]
["bitfinex","ETHUSD",1771869724093,2.83873465,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771869724390,2.83873465,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771869726519,4.18022569,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771869726694,2.83873465,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771869726901,2.83873465,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771869727093,2.83873465,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771869727294,5.648,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1771869727605,2.83818465,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1771869728132,2.83818465,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771869730033,1.34192163,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771869730453,2.83818465,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771869732020,4.17970035,1862.8,1861.9,5.36999248]
["bitfinex","ETHUSD",1771869732207,2.83763465,1862.8,1861.9,5.36999248]
["bitfinex","ETHUSD",1771869732407,0.967,1863.0,1861.9,5.36999248]
["bitfinex","ETHUSD",1771869732603,0.967,1863.0,1862.0,30.0]
["bitfinex","ETHUSD",1771869733221,2.30892301,1863.0,1862.0,30.0]
["bitfinex","ETHUSD",1771869733442,0.967,1863.0,1862.0,30.0]
["bitfinex","ETHUSD",1771869734711,0.967,1863.0,1862.1,1.34257021]
["bitfinex","ETHUSD",1771869734912,2.3089281,1863.0,1862.1,1.34257021]
["bitfinex","ETHUSD",1771869735143,0.967,1863.0,1862.1,1.34257021]
["bitfinex","ETHUSD",1771869735535,5.14656919,1863.0,1862.1,1.34257021]
["bitfinex","ETHUSD",1771869735939,2.83763465,1862.9,1862.1,1.34257021]
["bitfinex","ETHUSD",1771869736711,2.83763465,1862.9,1862.0,5.37028086]
["bitfinex","ETHUSD",1771869737940,0.967,1863.0,1862.0,5.37028086]
["bitfinex","ETHUSD",1771869738126,0.1,1863.2,1862.1,30.0]
["bitfinex","ETHUSD",1771869738332,1e-08,1863.2,1862.3,30.0]
["bitfinex","ETHUSD",1771869738863,1e-08,1863.2,1862.4,1.34235395]
["bitfinex","ETHUSD",1771869739361,1e-08,1863.2,1862.6,3.17319166]
["bitfinex","ETHUSD",1771869740961,1e-08,1863.2,1862.7,1.34213775]
["bitfinex","ETHUSD",1771869741339,2.83763465,1863.9,1863.2,3.17319166]
["bitfinex","ETHUSD",1771869741746,2.83763465,1864.2,1863.2,3.17319166]
["bitfinex","ETHUSD",1771869741947,2.83763465,1864.2,1863.5,3.17319166]
["bitfinex","ETHUSD",1771869742540,0.001,1864.3,1863.8,3.17319166]
["bitfinex","ETHUSD",1771869742748,0.967,1864.4,1863.9,3.17319166]
["bitfinex","ETHUSD",1771869742944,2.83763465,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771869743444,0.001,1864.6,1864.2,3.17319166]
["bitfinex","ETHUSD",1771869743643,0.967,1864.9,1864.2,3.17319166]
["bitfinex","ETHUSD",1771869743871,2.83763465,1864.8,1864.0,1.34120171]
["bitfinex","ETHUSD",1771869744377,2.58938233,1866.1,1864.8,2.54062827]
["bitfinex","ETHUSD",1771869744547,2.58938233,1866.1,1865.8,2.837634]
["bitfinex","ETHUSD",1771869745107,1.3397642,1866.0,1865.8,2.837634]
["bitfinex","ETHUSD",1771869745276,3.92909685,1866.1,1865.9,2.837634]
["bitfinex","ETHUSD",1771869745481,3.92909685,1866.1,1865.2,5.36133872]
["bitfinex","ETHUSD",1771869745482,2.72463019,1865.9,1864.7,2.30764659]
["bitfinex","ETHUSD",1771869745681,2.58938233,1865.7,1864.5,1.34084204]
["bitfinex","ETHUSD",1771869745918,2.58938233,1865.7,1864.4,4.5140678]
["bitfinex","ETHUSD",1771869746212,2.58938233,1865.4,1864.4,1.34087614]
["bitfinex","ETHUSD",1771869746411,2.58938233,1865.3,1864.4,1.34087614]
["bitfinex","ETHUSD",1771869747383,3.92972116,1865.2,1864.2,5.36422848]
["bitfinex","ETHUSD",1771869747584,2.58938233,1865.2,1864.2,5.36422848]
["bitfinex","ETHUSD",1771869748003,2.58938233,1865.2,1864.4,3.17319166]
["bitfinex","ETHUSD",1771869748592,2.58938233,1865.2,1864.2,8.53742014]
["bitfinex","ETHUSD",1771869749737,2.58938233,1865.1,1864.2,8.53742014]
["bitfinex","ETHUSD",1771869751440,2.58938233,1864.9,1863.8,1.34134563]
["bitfinex","ETHUSD",1771869751610,2.58938233,1864.9,1864.1,3.17319166]
["bitfinex","ETHUSD",1771869752332,2.58938233,1864.9,1863.7,1.34137322]
["bitfinex","ETHUSD",1771869753031,2.58938233,1864.7,1863.6,2.30845658]
["bitfinex","ETHUSD",1771869753256,2.58938233,1864.5,1863.6,2.30845658]
["bitfinex","ETHUSD",1771869753413,2.30684037,1864.6,1863.6,8.02227651]
["bitfinex","ETHUSD",1771869753733,2.3067741,1864.6,1863.6,8.02227651]
["bitfinex","ETHUSD",1771869753944,2.24677686,1864.6,1863.7,0.08192]
["bitfinex","ETHUSD",1771869754146,2.24677686,1864.6,1863.6,8.02227651]
["bitfinex","ETHUSD",1771869755137,2.58938233,1864.5,1863.6,2.30845658]
["bitfinex","ETHUSD",1771869755436,2.58938233,1864.3,1863.1,5.36736487]
["bitfinex","ETHUSD",1771869756045,2.58938233,1864.2,1863.1,1.3418496]
["bitfinex","ETHUSD",1771869757500,2.58938233,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771869759747,3.93056639,1864.1,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869760106,2.58938233,1864.0,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869760415,1.34118406,1864.1,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869760416,1.34113334,1864.1,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869761323,2.58938233,1864.0,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869761635,1.34127367,1863.9,1863.0,4.51621329]
["bitfinex","ETHUSD",1771869761839,3.930656,1863.9,1863.0,4.51621329]
["bitfinex","ETHUSD",1771869762033,2.58938233,1863.9,1863.0,4.51621329]
["bitfinex","ETHUSD",1771869762205,5.36443204,1864.2,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869762206,3.93048783,1864.2,1863.1,2.54062827]
["bitfinex","ETHUSD",1771869762406,3.93027547,1864.5,1863.3,5.71381993]
["bitfinex","ETHUSD",1771869762623,3.93027547,1864.5,1863.6,3.17319166]
["bitfinex","ETHUSD",1771869762624,3.93023446,1864.5,1863.6,3.17319166]
["bitfinex","ETHUSD",1771869762812,2.58938233,1864.5,1863.6,3.17319166]
["bitfinex","ETHUSD",1771869763226,0.906,1864.6,1863.9,3.17319166]
["bitfinex","ETHUSD",1771869763414,2.59038233,1865.1,1864.2,3.17319166]
["bitfinex","ETHUSD",1771869763729,3.93079784,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869764032,2.59038233,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869764431,3.93079876,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869764815,0.001,1864.5,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869765009,3.93079876,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869766404,2.58938233,1865.0,1864.0,1.34112976]
["bitfinex","ETHUSD",1771869768608,2.78841481,1864.8,1863.7,1.34141761]
["bitfinex","ETHUSD",1771869770913,4.12911304,1864.7,1863.7,4.02760065]
["bitfinex","ETHUSD",1771869771114,1.34062634,1864.8,1863.8,2.68618304]
["bitfinex","ETHUSD",1771869771332,4.12894233,1865.0,1864.0,2.68618304]
["bitfinex","ETHUSD",1771869771530,2.78841481,1865.0,1864.2,3.17319166]
["bitfinex","ETHUSD",1771869772439,0.001,1865.1,1864.5,3.17319166]
["bitfinex","ETHUSD",1771869772738,1.34142166,1865.1,1864.3,2.68618304]
["bitfinex","ETHUSD",1771869772913,0.001,1865.1,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869773240,2.78941481,1865.1,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869773626,2.78941481,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1771869774629,2.78941481,1865.1,1864.2,4.02724086]
["bitfinex","ETHUSD",1771869774630,0.001,1865.1,1864.2,4.02724086]
["bitfinex","ETHUSD",1771869776143,2.78941481,1865.1,1864.2,4.02724086]
["bitfinex","ETHUSD",1771869776647,0.001,1865.0,1864.2,4.02724086]
["bitfinex","ETHUSD",1771869777020,0.001,1865.0,1864.4,3.17319166]
["bitfinex","ETHUSD",1771869777346,0.001,1865.0,1864.5,1.34084204]
["bitfinex","ETHUSD",1771869777852,0.001,1865.0,1864.3,1.34093455]
["bitfinex","ETHUSD",1771869778146,2.78941481,1865.0,1864.1,2.30712976]
["bitfinex","ETHUSD",1771869779047,0.001,1865.0,1864.3,3.17319166]
["bitfinex","ETHUSD",1771869779441,1.34148257,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869779970,0.001,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869780119,0.967,1865.3,1864.6,3.17319166]
["bitfinex","ETHUSD",1771869780320,2.78841481,1865.2,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869781544,1.3404107,1865.1,1864.3,5.36365586]
["bitfinex","ETHUSD",1771869782434,1.3404107,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869782634,2.78841481,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869783325,1.3404107,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869783654,5.3614217,1865.2,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869784015,8.14983651,1865.2,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869784420,2.78841481,1865.1,1864.3,1.34098589]
["bitfinex","ETHUSD",1771869784816,2.78841481,1865.1,1864.1,5.36435803]
["bitfinex","ETHUSD",1771869785418,2.78841481,1865.1,1864.1,1.34112976]
["bitfinex","ETHUSD",1771869785635,1.34048257,1865.0,1864.0,0.0011]
["bitfinex","ETHUSD",1771869785836,2.78841481,1864.9,1864.0,0.0011]
["bitfinex","ETHUSD",1771869786036,2.78841481,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771869786644,4.12889738,1865.0,1864.1,3.17319166]
["bitfinex","ETHUSD",1771869786956,4.12889738,1865.0,1864.1,5.8593747]
["bitfinex","ETHUSD",1771869787851,5.36250536,1864.9,1864.0,1.34229607]
["bitfinex","ETHUSD",1771869788043,8.15092017,1864.9,1864.0,1.34229607]
["bitfinex","ETHUSD",1771869788245,8.15092017,1864.9,1864.0,4.51548773]
["bitfinex","ETHUSD",1771869788444,2.78841481,1864.9,1864.0,7.20167077]
["bitfinex","ETHUSD",1771869788655,1.34057529,1864.9,1864.1,2.68618304]
["bitfinex","ETHUSD",1771869789658,2.78841481,1864.8,1864.0,4.51548773]
["bitfinex","ETHUSD",1771869790159,1.34069823,1864.7,1864.0,4.51548773]
["bitfinex","ETHUSD",1771869790360,2.78841481,1865.1,1864.1,2.68618304]
["bitfinex","ETHUSD",1771869790658,0.001,1864.8,1864.0,4.51548773]
["bitfinex","ETHUSD",1771869790862,2.78941481,1864.8,1864.0,1.34229607]
["bitfinex","ETHUSD",1771869792365,1.34069823,1864.7,1864.0,1.34229607]
["bitfinex","ETHUSD",1771869793048,1.34069823,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771869793552,4.12911304,1864.7,1864.0,0.0011]
["bitfinex","ETHUSD",1771869794363,1.34084204,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771869794539,4.12921655,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869794746,1.34080174,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869796465,0.001,1864.8,1864.2,3.17319166]
["bitfinex","ETHUSD",1771869796771,1.34038231,1865.2,1864.5,3.17319166]
["bitfinex","ETHUSD",1771869796937,1.34038231,1865.2,1864.3,2.68618304]
["bitfinex","ETHUSD",1771869797763,5.09572801,1865.3,1864.3,2.68618304]
["bitfinex","ETHUSD",1771869798336,0.967,1865.3,1864.3,2.68618304]
["bitfinex","ETHUSD",1771869798532,2.30727407,1865.3,1864.5,2.58265641]
["bitfinex","ETHUSD",1771869798759,0.967,1865.3,1864.5,2.58265641]
["bitfinex","ETHUSD",1771869798963,2.30727343,1865.3,1864.5,2.58265641]
["bitfinex","ETHUSD",1771869799275,2.60268406,1865.2,1864.2,2.30705782]
["bitfinex","ETHUSD",1771869799480,2.60268406,1865.2,1864.2,4.88971423]
["bitfinex","ETHUSD",1771869800776,3.98496604,1865.1,1864.2,4.88971423]
["bitfinex","ETHUSD",1771869802449,3.98496604,1865.1,1864.2,4.83692395]
["bitfinex","ETHUSD",1771869803148,0.001,1865.0,1864.2,4.83692395]
["bitfinex","ETHUSD",1771869803350,2.64555534,1865.0,1864.2,2.30705782]
["bitfinex","ETHUSD",1771869803771,0.001,1865.0,1864.3,2.52986613]
["bitfinex","ETHUSD",1771869804554,0.001,1865.0,1864.4,3.87078009]
["bitfinex","ETHUSD",1771869804755,0.001,1865.0,1864.5,2.52986613]
["bitfinex","ETHUSD",1771869805963,0.001,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771869806585,0.001,1865.0,1864.3,5.36365586]
["bitfinex","ETHUSD",1771869806777,2.64555534,1865.0,1864.3,5.36365586]
["bitfinex","ETHUSD",1771869807968,2.64555534,1865.0,1864.2,1.34101449]
["bitfinex","ETHUSD",1771869808380,2.64555534,1865.0,1864.2,3.87088062]
["bitfinex","ETHUSD",1771869808865,1.34055445,1864.9,1864.2,3.87088062]
["bitfinex","ETHUSD",1771869809255,6.615,1865.3,1864.4,2.52986613]
["bitfinex","ETHUSD",1771869809480,6.615,1865.3,1864.2,14.68586542]
["bitfinex","ETHUSD",1771869809481,0.967,1865.3,1864.6,2.52986613]
["bitfinex","ETHUSD",1771869809784,0.966,1865.8,1864.7,2.52986613]
["bitfinex","ETHUSD",1771869809993,3.226,1866.3,1865.1,2.52986613]
["bitfinex","ETHUSD",1771869809994,2.64455534,1866.2,1865.1,2.52986613]
["bitfinex","ETHUSD",1771869810187,2.30533703,1866.6,1865.5,2.52986613]
["bitfinex","ETHUSD",1771869810390,4.94989237,1866.6,1865.5,2.52986613]
["bitfinex","ETHUSD",1771869810579,2.64455534,1866.5,1865.2,2.61178613]
["bitfinex","ETHUSD",1771869810978,1.33947706,1866.4,1865.4,2.52986613]
["bitfinex","ETHUSD",1771869811163,3.9840324,1866.4,1865.4,2.52986613]
["bitfinex","ETHUSD",1771869811359,2.64455534,1866.3,1865.1,4.83620965]
["bitfinex","ETHUSD",1771869811789,2.64455534,1866.3,1865.1,3.49586613]
["bitfinex","ETHUSD",1771869811967,2.64455534,1866.3,1864.9,1.3405051]
["bitfinex","ETHUSD",1771869812375,2.64455534,1866.3,1865.0,2.52986613]
["bitfinex","ETHUSD",1771869812693,2.64455534,1866.3,1864.9,1.3405051]
["bitfinex","ETHUSD",1771869813188,2.64455534,1866.1,1864.9,2.52986613]
["bitfinex","ETHUSD",1771869813559,2.64455534,1866.1,1865.1,2.52986613]
["bitfinex","ETHUSD",1771869814490,1.33959722,1866.3,1865.1,2.52986613]
["bitfinex","ETHUSD",1771869815791,3.98415256,1866.3,1865.3,2.52986613]
["bitfinex","ETHUSD",1771869815998,3.98415256,1866.3,1865.2,1.34033883]
["bitfinex","ETHUSD",1771869815999,2.64555534,1866.2,1865.2,1.34033883]
["bitfinex","ETHUSD",1771869816364,2.64555534,1866.2,1865.2,3.87020496]
["bitfinex","ETHUSD",1771869816590,2.64555534,1866.2,1865.1,1.34035512]
["bitfinex","ETHUSD",1771869817591,0.001,1866.2,1865.2,2.52986613]
["bitfinex","ETHUSD",1771869817796,0.001,1866.2,1865.3,3.87013311]
["bitfinex","ETHUSD",1771869818092,0.001,1866.2,1865.4,2.52986613]
["bitfinex","ETHUSD",1771869821197,0.001,1866.2,1865.5,3.86998942]
["bitfinex","ETHUSD",1771869822697,0.001,1866.2,1865.3,5.36095255]
["bitfinex","ETHUSD",1771869822698,2.64555534,1866.2,1865.3,5.36095255]
["bitfinex","ETHUSD",1771869822898,0.001,1866.2,1865.4,2.52986613]
["bitfinex","ETHUSD",1771869823603,0.001,1866.2,1865.5,3.86998942]
["bitfinex","ETHUSD",1771869823833,0.966,1866.6,1865.6,2.52986613]
["bitfinex","ETHUSD",1771869824180,1.33908632,1867.0,1866.0,2.52986613]
["bitfinex","ETHUSD",1771869824481,2.64455534,1867.1,1866.0,2.52986613]
["bitfinex","ETHUSD",1771869824781,1.33891292,1867.2,1866.2,2.52986613]
["bitfinex","ETHUSD",1771869825207,2.64455534,1867.1,1865.9,2.52986613]
["bitfinex","ETHUSD",1771869825571,2.64455534,1867.1,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869825572,2.64455534,1866.9,1866.0,1.3397642]
["bitfinex","ETHUSD",1771869825781,1.33904659,1867.0,1865.9,13.34485093]
["bitfinex","ETHUSD",1771869826119,1.33904659,1867.0,1866.0,2.52986613]
["bitfinex","ETHUSD",1771869826120,3.98360193,1867.0,1866.0,2.52986613]
["bitfinex","ETHUSD",1771869826280,1.33881918,1867.4,1866.3,2.52986613]
["bitfinex","ETHUSD",1771869826481,4.94917954,1867.6,1866.5,2.52986613]
["bitfinex","ETHUSD",1771869826703,3.61055534,1867.6,1866.5,2.52986613]
["bitfinex","ETHUSD",1771869827127,4.9491842,1867.6,1866.5,2.52986613]
["bitfinex","ETHUSD",1771869827606,2.30462886,1867.6,1866.5,2.52986613]
["bitfinex","ETHUSD",1771869828111,0.003,1867.8,1866.7,2.75868731]
["bitfinex","ETHUSD",1771869829010,0.966,1868.2,1867.1,2.75868731]
["bitfinex","ETHUSD",1771869829372,3.47726744,1868.2,1867.1,2.75868731]
["bitfinex","ETHUSD",1771869830012,0.966,1868.2,1867.1,2.75868731]
["bitfinex","ETHUSD",1771869830506,1.33825812,1868.1,1867.2,1.33890317]
["bitfinex","ETHUSD",1771869830703,3.84952556,1868.1,1867.2,1.33890317]
["bitfinex","ETHUSD",1771869831286,2.30423267,1868.2,1867.3,2.75868731]
["bitfinex","ETHUSD",1771869831501,2.15423267,1868.2,1867.3,2.75868731]
["bitfinex","ETHUSD",1771869833110,2.51126744,1868.4,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869833310,2.51126744,1868.4,1867.1,1.33897488]
["bitfinex","ETHUSD",1771869833485,2.51126744,1868.4,1867.1,4.09766219]
["bitfinex","ETHUSD",1771869833906,2.51126744,1868.4,1867.2,2.75868731]
["bitfinex","ETHUSD",1771869834292,1.33797163,1868.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771869834293,2.51126744,1868.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771869834490,2.51126744,1867.8,1866.4,5.35781576]
["bitfinex","ETHUSD",1771869834711,2.51126744,1867.8,1866.3,2.30447706]
["bitfinex","ETHUSD",1771869834712,2.51126744,1867.8,1866.3,2.30453652]
["bitfinex","ETHUSD",1771869835088,2.51126744,1867.6,1866.3,2.30453652]
["bitfinex","ETHUSD",1771869835289,2.51126744,1867.6,1866.4,2.75868731]
["bitfinex","ETHUSD",1771869835806,2.51126744,1867.6,1866.3,2.30453652]
["bitfinex","ETHUSD",1771869836288,2.51126744,1867.6,1866.4,2.75868731]
["bitfinex","ETHUSD",1771869836814,2.51126744,1867.6,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869837695,7.50603644,1867.9,1866.8,2.75868731]
["bitfinex","ETHUSD",1771869837881,7.50603644,1867.9,1867.0,2.75868731]
["bitfinex","ETHUSD",1771869838211,4.81470894,1867.9,1867.0,2.75868731]
["bitfinex","ETHUSD",1771869838411,0.965,1867.9,1867.0,2.75868731]
["bitfinex","ETHUSD",1771869838613,2.30341088,1867.9,1867.0,2.75868731]
["bitfinex","ETHUSD",1771869838835,2.51126744,1867.8,1866.7,4.0979491]
["bitfinex","ETHUSD",1771869840054,2.51126744,1867.6,1866.6,14.42208231]
["bitfinex","ETHUSD",1771869840211,2.51126744,1867.6,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869840605,3.84981217,1867.7,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869841011,2.51126744,1867.6,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869841217,2.51126744,1867.6,1866.5,5.35704719]
["bitfinex","ETHUSD",1771869841926,3.84995552,1867.5,1866.4,4.09809261]
["bitfinex","ETHUSD",1771869842904,2.51126744,1867.4,1866.4,1.3394053]
["bitfinex","ETHUSD",1771869843233,1.33866933,1867.6,1866.5,2.75868731]
["bitfinex","ETHUSD",1771869843635,1.33866933,1867.6,1866.5,2.75978731]
["bitfinex","ETHUSD",1771869843935,3.85000703,1867.5,1866.6,4.09802085]
["bitfinex","ETHUSD",1771869844132,1.3386198,1867.6,1866.7,2.75868731]
["bitfinex","ETHUSD",1771869844333,3.84988724,1867.6,1866.7,2.75868731]
["bitfinex","ETHUSD",1771869845535,2.51126744,1867.5,1866.6,4.09802085]
["bitfinex","ETHUSD",1771869845735,2.51126744,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771869846109,2.51126744,1867.5,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869846319,3.84995797,1867.5,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869846522,1.33869053,1867.5,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869846719,5.35431437,1867.7,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869847325,1.33854473,1867.7,1866.6,2.75868731]
["bitfinex","ETHUSD",1771869847721,2.51126744,1868.4,1866.8,2.75868731]
["bitfinex","ETHUSD",1771869847957,2.51126744,1868.4,1867.3,0.08192]
["bitfinex","ETHUSD",1771869848156,4.12913387,1868.4,1867.5,2.75868731]
["bitfinex","ETHUSD",1771869848452,3.8493681,1868.4,1867.5,2.75868731]
["bitfinex","ETHUSD",1771869848657,0.965,1868.7,1867.5,2.75868731]
["bitfinex","ETHUSD",1771869848828,2.51126744,1869.0,1868.0,2.75868731]
["bitfinex","ETHUSD",1771869849027,2.51126744,1868.9,1867.7,3.72368731]
["bitfinex","ETHUSD",1771869849256,1.3376162,1869.0,1867.8,2.75868731]
["bitfinex","ETHUSD",1771869850024,1.33759928,1869.1,1867.8,2.75868731]
["bitfinex","ETHUSD",1771869850225,1.33759928,1869.1,1868.0,2.75868731]
["bitfinex","ETHUSD",1771869850422,10.55262763,1869.2,1867.9,1.33840141]
["bitfinex","ETHUSD",1771869850423,3.8487922,1869.2,1868.2,2.75868731]
["bitfinex","ETHUSD",1771869851154,1.33752476,1869.2,1868.2,2.75868731]
["bitfinex","ETHUSD",1771869851337,5.34958278,1869.4,1868.2,2.75868731]
["bitfinex","ETHUSD",1771869852059,1.33732748,1869.4,1868.2,2.75868731]
["bitfinex","ETHUSD",1771869852258,1.33732748,1869.4,1868.0,0.08192]
["bitfinex","ETHUSD",1771869852259,2.51126744,1869.3,1868.0,1.33827354]
["bitfinex","ETHUSD",1771869852460,2.51126744,1869.2,1867.8,5.35369495]
["bitfinex","ETHUSD",1771869853029,2.51126744,1869.2,1867.7,2.30349689]
["bitfinex","ETHUSD",1771869853465,2.51126744,1869.2,1867.6,4.09727854]
["bitfinex","ETHUSD",1771869853664,2.51126744,1868.8,1867.3,1.33875977]
["bitfinex","ETHUSD",1771869853963,2.51126744,1868.6,1867.3,1.33875977]
["bitfinex","ETHUSD",1771869854160,2.51126744,1868.4,1867.2,1.33885009]
["bitfinex","ETHUSD",1771869854460,2.51126744,1868.4,1867.2,1.3360309]
["bitfinex","ETHUSD",1771869854665,2.30287337,1868.7,1867.3,2.75868731]
["bitfinex","ETHUSD",1771869854833,2.30285387,1868.7,1867.5,2.75868731]
["bitfinex","ETHUSD",1771869855254,0.965,1868.7,1867.5,2.75868731]
["bitfinex","ETHUSD",1771869855956,0.965,1868.7,1867.7,2.75868731]
["bitfinex","ETHUSD",1771869856155,0.965,1868.7,1867.8,1.33847306]
["bitfinex","ETHUSD",1771869856530,0.965,1868.7,1867.8,4.09716037]
["bitfinex","ETHUSD",1771869857862,0.965,1868.7,1867.9,2.53122307]
["bitfinex","ETHUSD",1771869858037,3.216,1869.1,1867.9,2.53122307]
["bitfinex","ETHUSD",1771869858038,4.55357449,1869.1,1867.9,2.53122307]
["bitfinex","ETHUSD",1771869858360,3.216,1869.1,1868.0,1.33832976]
["bitfinex","ETHUSD",1771869858531,2.70279506,1869.2,1868.1,2.53122307]
["bitfinex","ETHUSD",1771869858863,2.70279506,1869.5,1868.3,2.53122307]
["bitfinex","ETHUSD",1771869859462,1.33700034,1869.9,1868.5,2.53122307]
["bitfinex","ETHUSD",1771869859628,0.965,1870.0,1868.9,2.53122307]
["bitfinex","ETHUSD",1771869859831,2.30195678,1870.0,1868.9,2.53122307]
["bitfinex","ETHUSD",1771869860033,1.33697231,1869.9,1868.9,2.53122307]
["bitfinex","ETHUSD",1771869860335,0.965,1870.0,1869.0,1.33761369]
["bitfinex","ETHUSD",1771869860547,2.723085,1869.7,1868.7,1.33782843]
["bitfinex","ETHUSD",1771869860869,8.06918422,1870.6,1869.3,2.48987313]
["bitfinex","ETHUSD",1771869861363,8.06918422,1870.6,1869.4,3.15015831]
["bitfinex","ETHUSD",1771869861567,2.723085,1870.5,1869.3,2.48987313]
["bitfinex","ETHUSD",1771869862469,1.33661248,1870.4,1869.4,1.33732748]
["bitfinex","ETHUSD",1771869862664,1.33661248,1870.4,1869.3,1.33735468]
["bitfinex","ETHUSD",1771869862665,2.723085,1870.3,1869.3,1.33735468]
["bitfinex","ETHUSD",1771869863569,2.723085,1870.3,1869.2,1.33741669]
["bitfinex","ETHUSD",1771869863866,1.33661248,1870.4,1869.3,2.48987313]
["bitfinex","ETHUSD",1771869864070,0.964,1870.7,1869.8,3.15015831]
["bitfinex","ETHUSD",1771869864280,0.964,1870.7,1870.0,1.33689839]
["bitfinex","ETHUSD",1771869864439,0.964,1870.7,1870.1,3.15015831]
["bitfinex","ETHUSD",1771869864834,0.1502526,1871.0,1870.4,3.15015831]
["bitfinex","ETHUSD",1771869865097,7.94002206,1872.0,1870.2,2.48987313]
["bitfinex","ETHUSD",1771869865098,3.687085,1871.6,1870.7,3.15015831]
["bitfinex","ETHUSD",1771869865364,0.964,1871.6,1870.8,2.48987313]
["bitfinex","ETHUSD",1771869865584,8.06441358,1872.3,1870.8,2.48987313]
["bitfinex","ETHUSD",1771869865585,12.47060541,1873.7,1871.8,0.66041158]
["bitfinex","ETHUSD",1771869865736,12.47060541,1873.7,1871.9,0.55669723]
["bitfinex","ETHUSD",1771869865737,2.723085,1873.4,1871.9,0.55669723]
["bitfinex","ETHUSD",1771869865941,2.723085,1873.2,1871.8,2.48987313]
["bitfinex","ETHUSD",1771869866162,2.723085,1873.2,1871.6,0.08192]
["bitfinex","ETHUSD",1771869866334,2.723085,1873.0,1871.3,1.33596964]
["bitfinex","ETHUSD",1771869866540,2.723085,1872.6,1870.7,3.82619983]
["bitfinex","ETHUSD",1771869866736,2.723085,1872.3,1870.8,3.15015831]
["bitfinex","ETHUSD",1771869866974,2.723085,1872.0,1870.3,3.45387313]
["bitfinex","ETHUSD",1771869867159,2.723085,1871.7,1870.3,4.79055347]
["bitfinex","ETHUSD",1771869867349,2.723085,1871.5,1870.3,4.79055137]
["bitfinex","ETHUSD",1771869867545,2.723085,1871.5,1870.3,2.30067824]
["bitfinex","ETHUSD",1771869867882,2.723085,1871.1,1870.0,1.33684431]
["bitfinex","ETHUSD",1771869868168,1.403,1871.0,1870.0,1.33684431]
["bitfinex","ETHUSD",1771869868374,1.3363267,1870.8,1869.7,1.3371129]
["bitfinex","ETHUSD",1771869868539,1.403,1870.9,1870.1,3.15015831]
["bitfinex","ETHUSD",1771869869272,1.403,1870.9,1869.8,2.48987313]
["bitfinex","ETHUSD",1771869869447,2.723085,1871.2,1869.9,30.0]
["bitfinex","ETHUSD",1771869869649,1.403,1870.9,1869.9,6.882482]
["bitfinex","ETHUSD",1771869869863,1.403,1870.9,1869.8,2.48987313]
["bitfinex","ETHUSD",1771869870080,1.403,1871.0,1869.9,18.037827]
["bitfinex","ETHUSD",1771869870253,1.403,1871.0,1869.9,16.485327]
["bitfinex","ETHUSD",1771869870454,2.723085,1871.7,1870.1,2.48987313]
["bitfinex","ETHUSD",1771869870777,2.723085,1871.7,1870.2,0.08192]
["bitfinex","ETHUSD",1771869870980,2.723085,1871.7,1870.3,3.993765]
["bitfinex","ETHUSD",1771869871183,3.49797484,1871.9,1870.5,2.48987313]
["bitfinex","ETHUSD",1771869871474,3.49797484,1871.9,1870.7,25.72545]
["bitfinex","ETHUSD",1771869871648,4.83352419,1871.9,1870.7,14.658498]
["bitfinex","ETHUSD",1771869871853,4.83352419,1871.9,1870.7,6.734998]
["bitfinex","ETHUSD",1771869872071,0.964,1871.9,1870.7,4.871802]
["bitfinex","ETHUSD",1771869872274,3.687085,1871.9,1870.9,3.239913]
["bitfinex","ETHUSD",1771869872441,4.05876913,1871.7,1870.5,1.33654103]
["bitfinex","ETHUSD",1771869872872,2.723085,1871.7,1870.5,1.33654103]
["bitfinex","ETHUSD",1771869874448,0.964,1871.9,1870.5,3.82641416]
["bitfinex","ETHUSD",1771869874665,2.29954185,1871.9,1870.5,3.82641416]
["bitfinex","ETHUSD",1771869875039,5.02262685,1871.9,1870.5,3.82641416]
["bitfinex","ETHUSD",1771869875478,5.02263202,1871.9,1870.5,3.82641416]
["bitfinex","ETHUSD",1771869875687,3.687085,1871.9,1870.5,3.82641416]
["bitfinex","ETHUSD",1771869875867,3.687085,1871.9,1870.7,2.48987313]
["bitfinex","ETHUSD",1771869876040,2.723085,1871.8,1870.6,0.08192]
["bitfinex","ETHUSD",1771869876571,4.05876913,1871.7,1870.5,0.08192]
["bitfinex","ETHUSD",1771869877285,4.05876913,1871.7,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869877286,2.723085,1871.6,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869878694,4.05884428,1871.6,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869878984,4.05884055,1871.6,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869879362,2.723085,1871.6,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869879869,4.05884638,1871.6,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869880678,2.723085,1871.5,1870.4,5.34616412]
["bitfinex","ETHUSD",1771869882991,2.723085,1871.3,1870.1,1.3368269]
["bitfinex","ETHUSD",1771869883191,2.723085,1871.1,1870.1,1.3368269]
["bitfinex","ETHUSD",1771869883860,2.723085,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1771869885106,2.723085,1871.0,1869.6,1.33718442]
["bitfinex","ETHUSD",1771869885462,2.723085,1870.9,1869.6,1.33718442]
["bitfinex","ETHUSD",1771869886492,2.723085,1870.9,1869.5,1.33831789]
["bitfinex","ETHUSD",1771869887276,2.723085,1870.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771869888494,2.69777674,1870.5,1869.5,0.0011]
["bitfinex","ETHUSD",1771869888806,2.69777674,1870.5,1868.6,5.35145209]
["bitfinex","ETHUSD",1771869888807,2.69777674,1869.4,1867.8,1.33847306]
["bitfinex","ETHUSD",1771869888979,2.69777674,1869.3,1867.9,6.324827]
["bitfinex","ETHUSD",1771869889179,2.69777674,1869.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771869889399,2.69777674,1869.1,1867.8,1.33847306]
["bitfinex","ETHUSD",1771869891501,2.69777674,1868.9,1867.6,5.35389227]
["bitfinex","ETHUSD",1771869891881,2.59777674,1868.9,1867.6,5.35389227]
["bitfinex","ETHUSD",1771869893506,2.69777674,1868.7,1867.6,5.35389227]
["bitfinex","ETHUSD",1771869894008,2.69777674,1868.7,1867.2,5.35446562]
["bitfinex","ETHUSD",1771869894009,2.69777674,1868.6,1867.1,5.3555938]
["bitfinex","ETHUSD",1771869894337,2.69777674,1868.5,1867.1,5.3555938]
["bitfinex","ETHUSD",1771869895288,2.69777674,1868.5,1866.9,1.33911832]
["bitfinex","ETHUSD",1771869895495,2.69777674,1868.1,1866.9,1.33911832]
["bitfinex","ETHUSD",1771869895698,2.69777674,1867.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771869896295,2.30232976,1868.0,1866.8,29.796855]
["bitfinex","ETHUSD",1771869896619,2.30232976,1868.0,1866.8,2.79327795]
["bitfinex","ETHUSD",1771869896620,3.66177674,1868.0,1866.8,2.79327795]
["bitfinex","ETHUSD",1771869897113,3.66177674,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771869897494,0.964,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771869897679,2.69777674,1868.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771869897879,4.03589868,1868.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771869898490,4.03590325,1868.3,1867.2,3.75837795]
["bitfinex","ETHUSD",1771869899223,2.69777674,1868.2,1867.2,3.75837795]
["bitfinex","ETHUSD",1771869900335,2.69777674,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771869900707,2.69777674,1868.1,1867.2,1.33995497]
["bitfinex","ETHUSD",1771869901251,2.69777674,1868.5,1867.3,2.79327795]
["bitfinex","ETHUSD",1771869901457,4.03574867,1868.5,1867.3,2.79327795]
["bitfinex","ETHUSD",1771869901745,2.69777674,1868.4,1867.3,2.79327795]
["bitfinex","ETHUSD",1771869902245,1.33811486,1868.3,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869902442,4.0358916,1868.3,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869902676,2.69777674,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869904238,2.69777674,1868.5,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869904544,4.03575107,1868.5,1867.3,8.14831704]
["bitfinex","ETHUSD",1771869904838,2.69777674,1868.4,1867.3,5.35503909]
["bitfinex","ETHUSD",1771869906643,2.69777674,1868.2,1867.2,1.33993146]
["bitfinex","ETHUSD",1771869908551,2.69777674,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771869909755,2.69777674,1868.0,1867.4,0.0011]
["bitfinex","ETHUSD",1771869910954,2.69777674,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771869911776,2.69777674,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771869913059,4.03627446,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771869913558,2.69777674,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771869913727,0.965,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1771869915028,0.965,1868.0,1867.2,1.34000317]
["bitfinex","ETHUSD",1771869915627,2.69777674,1868.6,1867.3,3.15938257]
["bitfinex","ETHUSD",1771869915829,2.69777674,1868.6,1867.5,2.79327795]
["bitfinex","ETHUSD",1771869916060,0.965,1868.7,1867.5,2.79327795]
["bitfinex","ETHUSD",1771869916061,0.965,1868.7,1867.6,2.004947]
["bitfinex","ETHUSD",1771869916226,0.001,1868.8,1867.8,2.79327795]
["bitfinex","ETHUSD",1771869916634,2.69877674,1868.8,1867.7,2.79327795]
["bitfinex","ETHUSD",1771869917073,2.69777674,1868.7,1867.8,1.33847306]
["bitfinex","ETHUSD",1771869917228,2.69777674,1868.3,1867.2,5.35642587]
["bitfinex","ETHUSD",1771869917581,2.69777674,1868.3,1867.3,1.33883146]
["bitfinex","ETHUSD",1771869918388,2.69777674,1868.3,1867.3,3.95695135]
["bitfinex","ETHUSD",1771869918539,3.70076384,1868.6,1867.4,3.15938257]
["bitfinex","ETHUSD",1771869918937,2.73576384,1868.5,1867.4,3.15938257]
["bitfinex","ETHUSD",1771869919345,2.73576384,1868.5,1867.5,1.33868808]
["bitfinex","ETHUSD",1771869919547,2.73576384,1868.4,1867.5,1.33868808]
["bitfinex","ETHUSD",1771869920865,2.64540528,1868.0,1867.2,1.33999817]
["bitfinex","ETHUSD",1771869921368,1.33840141,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1771869921571,3.98380669,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1771869921874,2.64540528,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1771869922441,2.64540528,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771869923573,3.98381446,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771869923958,2.64540528,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771869924268,2.64540528,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1771869924473,3.98359471,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1771869924676,2.64540528,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1771869924843,3.98360208,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1771869925539,3.98417,1868.8,1867.5,2.54218335]
["bitfinex","ETHUSD",1771869925764,2.64540528,1868.7,1867.6,0.965]
["bitfinex","ETHUSD",1771869926874,2.64540528,1868.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771869927247,2.64540528,1868.6,1867.3,2.54328335]
["bitfinex","ETHUSD",1771869927576,0.965,1868.7,1867.5,2.54218335]
["bitfinex","ETHUSD",1771869927874,2.64540528,1868.6,1867.5,2.54218335]
["bitfinex","ETHUSD",1771869929580,3.98331321,1868.6,1867.6,1.3386164]
["bitfinex","ETHUSD",1771869930376,3.98330867,1868.6,1867.6,3.88079975]
["bitfinex","ETHUSD",1771869931374,2.64540528,1868.5,1867.6,1.3386164]
["bitfinex","ETHUSD",1771869931679,2.64540528,1868.3,1867.4,1.33875977]
["bitfinex","ETHUSD",1771869931870,2.64540528,1868.3,1867.3,1.3399202]
["bitfinex","ETHUSD",1771869932175,2.64540528,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1771869932974,2.64540528,1868.2,1867.3,1.33992841]
["bitfinex","ETHUSD",1771869933873,3.9836634,1868.1,1867.3,0.0011]
["bitfinex","ETHUSD",1771869934174,2.64540528,1868.0,1867.3,0.0011]
["bitfinex","ETHUSD",1771869936290,3.98344852,1868.4,1867.3,2.54328335]
["bitfinex","ETHUSD",1771869936508,2.64540528,1868.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771869936705,1.33799911,1868.5,1866.7,0.0011]
["bitfinex","ETHUSD",1771869936706,2.64540528,1867.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771869936992,2.64540528,1867.6,1866.7,0.0011]
["bitfinex","ETHUSD",1771869937288,2.64540528,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771869938190,2.64540528,1867.2,1866.7,0.0011]
["bitfinex","ETHUSD",1771869940074,1.33897488,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771869940270,2.64540528,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771869940470,2.64540528,1866.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771869940687,2.64540528,1866.9,1865.5,3.88230664]
["bitfinex","ETHUSD",1771869940882,2.64540528,1866.9,1865.6,2.54218335]
["bitfinex","ETHUSD",1771869941090,13.30770851,1866.5,1865.5,1.34012329]
["bitfinex","ETHUSD",1771869941377,2.64540528,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1771869941580,2.64540528,1866.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771869941783,2.64540528,1866.1,1865.3,1.3413634]
["bitfinex","ETHUSD",1771869942164,2.64540528,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1771869942358,2.64540528,1865.8,1864.8,1.3405805]
["bitfinex","ETHUSD",1771869942590,2.64540528,1865.7,1864.5,7.90543947]
["bitfinex","ETHUSD",1771869942777,2.61648674,1865.9,1864.6,2.54218335]
["bitfinex","ETHUSD",1771869942977,14.27270851,1866.2,1865.0,2.54218335]
["bitfinex","ETHUSD",1771869942978,0.965,1866.2,1865.0,2.54218335]
["bitfinex","ETHUSD",1771869943392,2.30462638,1866.2,1865.0,2.54218335]
["bitfinex","ETHUSD",1771869943605,4.95003166,1866.2,1865.0,2.54218335]
["bitfinex","ETHUSD",1771869944298,4.95003166,1866.2,1865.1,3.88259405]
["bitfinex","ETHUSD",1771869944676,2.64540528,1866.1,1865.1,3.88259405]
["bitfinex","ETHUSD",1771869945499,2.64540528,1866.1,1865.1,1.3404107]
["bitfinex","ETHUSD",1771869946208,2.3046335,1866.2,1865.2,2.54218335]
["bitfinex","ETHUSD",1771869946364,4.95003878,1866.2,1865.2,2.54218335]
["bitfinex","ETHUSD",1771869947004,3.61040528,1866.2,1865.2,2.54218335]
["bitfinex","ETHUSD",1771869947169,0.965,1866.2,1865.2,2.54218335]
["bitfinex","ETHUSD",1771869947868,2.61092039,1866.1,1865.1,1.3415107]
["bitfinex","ETHUSD",1771869948280,1.3397642,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1771869948471,3.95065779,1866.1,1865.1,0.0011]
["bitfinex","ETHUSD",1771869948670,2.61092039,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1771869949080,2.3046669,1866.2,1865.1,2.57578996]
["bitfinex","ETHUSD",1771869949491,2.61092039,1866.1,1865.1,0.0011]
["bitfinex","ETHUSD",1771869950493,2.30462261,1866.2,1865.1,2.57578996]
["bitfinex","ETHUSD",1771869950693,0.965,1866.2,1865.1,2.57578996]
["bitfinex","ETHUSD",1771869951615,2.61092039,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1771869951784,2.61092039,1865.3,1864.7,1.34065527]
["bitfinex","ETHUSD",1771869952308,2.61092039,1865.3,1864.3,3.91677585]
["bitfinex","ETHUSD",1771869952509,2.30519604,1865.4,1864.4,2.57468996]
["bitfinex","ETHUSD",1771869952996,4.91611643,1865.4,1864.4,2.57468996]
["bitfinex","ETHUSD",1771869953195,4.91611643,1865.4,1864.3,1.34208589]
["bitfinex","ETHUSD",1771869953196,2.61092039,1865.3,1864.3,1.34208589]
["bitfinex","ETHUSD",1771869953591,2.61092039,1865.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771869953792,2.61092039,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771869954312,2.61092039,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771869954626,2.61092039,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771869955191,0.966,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869955611,2.61092039,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771869955933,2.61092039,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771869956090,0.966,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869956293,2.30670988,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869956531,0.966,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869957220,4.91762466,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869957412,1.34066993,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869957594,3.95159032,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771869957800,2.61092039,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771869958023,1.34058214,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1771869958217,3.95150253,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1771869958918,2.61092039,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1771869959101,3.95148165,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1771869959597,3.95128671,1865.2,1863.9,2.57578996]
["bitfinex","ETHUSD",1771869959798,3.95128671,1865.2,1864.1,2.57468996]
["bitfinex","ETHUSD",1771869959799,2.61092039,1865.2,1864.1,2.57468996]
["bitfinex","ETHUSD",1771869960002,2.61092039,1865.1,1864.1,2.57468996]
["bitfinex","ETHUSD",1771869960211,1.34048257,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771869960528,1.34048257,1865.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771869960529,2.61092039,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771869960829,5.36187243,1865.1,1864.0,3.91699167]
["bitfinex","ETHUSD",1771869960830,1.34046369,1865.1,1864.0,3.91699167]
["bitfinex","ETHUSD",1771869961296,2.61092039,1865.0,1864.0,1.34230171]
["bitfinex","ETHUSD",1771869961500,2.61092039,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771869962521,2.61092039,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771869963521,1.34069823,1864.7,1863.8,0.0011]
["bitfinex","ETHUSD",1771869963723,2.61092039,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771869963897,1.34069823,1864.7,1863.8,0.0011]
["bitfinex","ETHUSD",1771869964411,2.61092039,1864.7,1863.8,0.0011]
["bitfinex","ETHUSD",1771869965906,2.61092039,1864.2,1863.2,0.0011]
["bitfinex","ETHUSD",1771869966099,13.30770851,1864.3,1863.0,1.34301311]
["bitfinex","ETHUSD",1771869966100,2.56002596,1863.7,1863.0,1.34301311]
["bitfinex","ETHUSD",1771869966342,6.51243579,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771869966701,2.61092039,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771869967129,1.3413051,1863.9,1863.0,0.0011]
["bitfinex","ETHUSD",1771869967329,2.61092039,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1771869968214,2.61092039,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771869968415,2.61092039,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771869970133,2.61092039,1863.5,1862.5,2.3082342]
["bitfinex","ETHUSD",1771869970309,3.9524988,1863.5,1862.5,2.3082342]
["bitfinex","ETHUSD",1771869970707,2.61092039,1863.7,1862.5,1.3422342]
["bitfinex","ETHUSD",1771869972435,2.61092039,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771869974316,3.95255396,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869974521,1.34253914,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869974922,3.95345953,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869976221,3.95341854,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869976419,0.001,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869976626,0.001,1863.6,1862.8,2.57578996]
["bitfinex","ETHUSD",1771869977031,0.001,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869977234,2.61192039,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869977415,0.001,1863.6,1862.8,2.57578996]
["bitfinex","ETHUSD",1771869978517,0.001,1863.6,1863.0,2.85542764]
["bitfinex","ETHUSD",1771869978931,4.96662746,1864.1,1863.0,2.85542764]
["bitfinex","ETHUSD",1771869980718,2.75279044,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771869980921,2.75279044,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771869981339,3.17336837,1864.0,1863.0,2.86336748]
["bitfinex","ETHUSD",1771869981653,2.75279044,1863.8,1862.9,1.34199366]
["bitfinex","ETHUSD",1771869982639,2.75279044,1863.8,1862.8,2.86446748]
["bitfinex","ETHUSD",1771869983040,1.34131204,1863.9,1862.8,2.86446748]
["bitfinex","ETHUSD",1771869983345,3.19526425,1863.8,1862.8,2.86446748]
["bitfinex","ETHUSD",1771869983548,5.92615881,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869983750,3.19526425,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869984068,5.94805469,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869984257,2.75279044,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869984862,1.34177758,1863.2,1863.1,0.0011]
["bitfinex","ETHUSD",1771869985520,2.75279044,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771869985831,4.09450626,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771869986249,4.09450626,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771869986759,5.95180337,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869986921,2.75279044,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869988750,2.75279044,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869988948,3.2002336,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869989153,2.75279044,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869989342,3.20166064,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869990534,2.75279044,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869990729,1.3418496,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869990929,4.5440797,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869991142,2.75279044,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771869991328,3.2049085,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869991528,5.06123469,1863.7,1862.8,0.0011]
["bitfinex","ETHUSD",1771869991728,3.20464319,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869991929,3.20464319,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771869992155,3.20464319,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869992359,5.92615881,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771869992541,5.95927683,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771869992735,3.20648639,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771869992934,7.3009824,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869993136,3.20648639,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869993339,3.20829635,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869993536,4.09449601,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771869993731,3.20847933,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869994035,3.20847933,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869994235,3.20847933,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771869994441,2.75279044,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771869994657,3.2113882,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869994852,3.2113882,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771869995159,3.2114037,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771869995363,3.2114037,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771869995563,3.2114037,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771869995742,3.2151978,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771869996060,4.09464004,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771869996256,5.96801923,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771869996459,3.21522879,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771869996765,3.21522879,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771869996964,5.36735991,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771869997132,3.21447367,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771869997333,3.21447367,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771869997544,8.12015035,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771869997746,3.21381048,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771869997947,3.21381048,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771869998246,8.12015035,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771869998247,2.75279044,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771869998449,3.21381048,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771869998653,3.21219453,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771869998952,4.55435969,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771869999151,1.34216516,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771869999568,1.34192163,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771869999760,3.21102891,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771869999947,3.21102891,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771870000298,9.13718772,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771870000465,3.21102891,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1771870000635,3.21102891,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771870000836,2.75279044,1862.9,1862.1,0.0011]
["bitfinex","ETHUSD",1771870001037,1.34228187,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771870001251,3.20834866,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771870001638,5.9611391,1862.3,1861.9,0.89666824]
["bitfinex","ETHUSD",1771870001841,3.20542793,1862.2,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870002043,3.20542793,1862.1,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870002238,0.967,1862.3,1861.6,1.49317569]
["bitfinex","ETHUSD",1771870002644,5.95448436,1862.2,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870002848,2.75279044,1862.1,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870003171,1.34264232,1862.0,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870004579,1.3426174,1862.1,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870004789,1.34255377,1862.2,1861.6,1.49317784]
["bitfinex","ETHUSD",1771870005070,1.34255377,1862.2,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870005246,1.34255377,1862.2,1861.6,1.49317592]
["bitfinex","ETHUSD",1771870006271,4.0947841,1862.9,1861.7,2.86336748]
["bitfinex","ETHUSD",1771870006470,2.75279044,1862.8,1861.7,2.86336748]
["bitfinex","ETHUSD",1771870007158,1.34213775,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1771870007567,1.34213775,1862.7,1861.8,4.20615403]
["bitfinex","ETHUSD",1771870008646,4.18158523,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1771870008847,2.83944748,1862.6,1861.7,1.34280573]
["bitfinex","ETHUSD",1771870009271,2.83944748,1862.6,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870009272,2.83944748,1862.4,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870009470,2.83944748,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771870009657,6.01281585,1862.2,1861.6,0.1502526]
["bitfinex","ETHUSD",1771870009857,6.34673674,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870009858,3.17336837,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870010060,4.18172935,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870010576,2.83944748,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870010944,2.83944748,1862.0,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870011150,4.1819456,1862.2,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870011347,2.83944748,1862.1,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870012157,0.01,1862.0,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870013280,1.34271443,1861.9,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870013471,5.38074512,1862.0,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870014050,1.35264397,1862.0,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870015559,4.19209145,1862.0,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870016173,0.01,1862.0,1861.6,1.49423955]
["bitfinex","ETHUSD",1771870016480,2.30936364,1862.4,1861.6,4.29800769]
["bitfinex","ETHUSD",1771870016680,2.30936364,1862.4,1861.6,1.49423955]
["bitfinex","ETHUSD",1771870016879,2.83944748,1862.3,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870017181,2.30936364,1862.4,1861.6,1.49427983]
["bitfinex","ETHUSD",1771870017487,2.30936364,1862.4,1861.6,4.29804797]
["bitfinex","ETHUSD",1771870017853,5.14881112,1862.4,1861.6,1.49427983]
["bitfinex","ETHUSD",1771870019384,2.83944748,1862.1,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870019561,4.1819456,1862.2,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870020389,5.36999248,1862.3,1861.6,1.49427729]
["bitfinex","ETHUSD",1771870020767,8.20943996,1862.3,1861.6,1.49427729]
["bitfinex","ETHUSD",1771870021382,8.20943996,1862.3,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870022264,8.20943996,1862.3,1861.6,1.49427534]
["bitfinex","ETHUSD",1771870022568,2.30937671,1862.4,1861.7,0.0011]
["bitfinex","ETHUSD",1771870022769,0.001,1862.3,1861.7,2.80486814]
["bitfinex","ETHUSD",1771870023159,0.001,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1771870023361,1.34249812,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1771870023665,0.001,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1771870023888,0.001,1862.3,1861.7,2.80486814]
["bitfinex","ETHUSD",1771870024457,0.001,1862.8,1861.9,2.80376814]
["bitfinex","ETHUSD",1771870024856,1.34310986,1862.8,1861.9,2.80376814]
["bitfinex","ETHUSD",1771870025168,0.001,1862.8,1862.1,2.80376814]
["bitfinex","ETHUSD",1771870025369,0.001,1862.8,1862.1,4.14633481]
["bitfinex","ETHUSD",1771870025568,0.001,1862.8,1861.7,1.34391377]
["bitfinex","ETHUSD",1771870025569,2.83944748,1862.7,1861.7,1.34391377]
["bitfinex","ETHUSD",1771870025887,2.83944748,1862.6,1861.7,0.0011]
["bitfinex","ETHUSD",1771870026088,0.001,1862.8,1861.8,2.80376814]
["bitfinex","ETHUSD",1771870026391,2.84044748,1862.8,1861.8,2.80376814]
["bitfinex","ETHUSD",1771870026963,0.001,1862.8,1861.9,2.80376814]
["bitfinex","ETHUSD",1771870027164,0.001,1862.8,1862.1,2.80376814]
["bitfinex","ETHUSD",1771870027373,0.001,1862.8,1862.3,1.34242603]
["bitfinex","ETHUSD",1771870027590,0.001,1862.8,1862.3,4.14619417]
["bitfinex","ETHUSD",1771870027889,0.001,1862.8,1862.4,2.80376814]
["bitfinex","ETHUSD",1771870028471,8.20518278,1863.7,1862.6,2.80376814]
["bitfinex","ETHUSD",1771870029388,0.001,1863.8,1862.9,2.80376814]
["bitfinex","ETHUSD",1771870030492,2.84044748,1863.8,1862.9,2.80376814]
["bitfinex","ETHUSD",1771870030881,0.001,1863.8,1862.9,2.80376814]
["bitfinex","ETHUSD",1771870031288,0.001,1863.8,1862.7,2.31013775]
["bitfinex","ETHUSD",1771870031289,0.001,1863.8,1863.2,5.97713651]
["bitfinex","ETHUSD",1771870031592,5.39947344,1864.4,1863.4,2.80376814]
["bitfinex","ETHUSD",1771870031593,2.83944748,1864.4,1863.4,2.80376814]
["bitfinex","ETHUSD",1771870031797,1.34081567,1864.6,1863.6,2.80376814]
["bitfinex","ETHUSD",1771870031798,1.34080547,1864.6,1863.6,2.80376814]
["bitfinex","ETHUSD",1771870032304,1.34076541,1864.7,1863.6,2.80376814]
["bitfinex","ETHUSD",1771870032473,2.30761186,1864.9,1863.9,2.80376814]
["bitfinex","ETHUSD",1771870032674,2.83944748,1864.8,1863.6,5.97713651]
["bitfinex","ETHUSD",1771870033361,4.18014571,1864.7,1863.7,1.34141761]
["bitfinex","ETHUSD",1771870033894,4.18014571,1864.7,1863.8,2.80376814]
["bitfinex","ETHUSD",1771870034067,2.83944748,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771870034600,2.83944748,1864.6,1863.6,1.34143456]
["bitfinex","ETHUSD",1771870035289,0.001,1863.7,1863.6,1.34143456]
["bitfinex","ETHUSD",1771870035475,4.18028952,1864.5,1863.6,1.34143456]
["bitfinex","ETHUSD",1771870035671,1.34084204,1864.5,1863.6,1.34143456]
["bitfinex","ETHUSD",1771870035898,1.34084204,1864.5,1863.5,5.1122874]
["bitfinex","ETHUSD",1771870035899,2.83944748,1864.4,1863.5,5.1122874]
["bitfinex","ETHUSD",1771870038276,1.34098589,1864.3,1863.5,5.1122874]
["bitfinex","ETHUSD",1771870038778,3.97820173,1864.7,1863.6,2.57495455]
["bitfinex","ETHUSD",1771870039971,1.34068219,1864.8,1863.9,2.61290437]
["bitfinex","ETHUSD",1771870040169,1.34068219,1864.8,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870040397,3.92890441,1864.8,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870040705,2.58822222,1864.7,1863.9,1.34126997]
["bitfinex","ETHUSD",1771870040896,2.58822222,1864.7,1863.6,1.34143746]
["bitfinex","ETHUSD",1771870041071,2.58822222,1864.5,1863.6,1.34143746]
["bitfinex","ETHUSD",1771870042307,1.34091396,1864.4,1863.6,1.34143746]
["bitfinex","ETHUSD",1771870042673,1.34091396,1864.4,1863.6,3.95434183]
["bitfinex","ETHUSD",1771870043096,3.92889343,1864.8,1863.7,2.61290437]
["bitfinex","ETHUSD",1771870044500,3.92889343,1864.8,1863.9,2.61290437]
["bitfinex","ETHUSD",1771870044897,2.58822222,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870045798,2.58822222,1864.7,1863.6,1.34143444]
["bitfinex","ETHUSD",1771870045980,2.58822222,1864.5,1863.5,2.30856157]
["bitfinex","ETHUSD",1771870046168,2.58822222,1864.5,1863.5,4.92146594]
["bitfinex","ETHUSD",1771870046376,1.34091396,1864.4,1863.5,4.92146594]
["bitfinex","ETHUSD",1771870047178,1.34091396,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1771870047901,0.001,1864.6,1863.7,2.61400437]
["bitfinex","ETHUSD",1771870048382,0.001,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870048585,0.001,1864.6,1863.9,2.61290437]
["bitfinex","ETHUSD",1771870049574,1.34048257,1865.0,1864.1,2.61290437]
["bitfinex","ETHUSD",1771870050422,1.34029883,1865.3,1864.4,2.61290437]
["bitfinex","ETHUSD",1771870050909,4.8954719,1865.4,1864.4,2.61290437]
["bitfinex","ETHUSD",1771870051106,2.58822222,1865.3,1864.2,2.30805782]
["bitfinex","ETHUSD",1771870052383,3.92856105,1865.2,1864.2,2.30805782]
["bitfinex","ETHUSD",1771870052606,3.92856105,1865.2,1864.3,2.61290437]
["bitfinex","ETHUSD",1771870052777,2.58822222,1865.1,1864.3,2.61290437]
["bitfinex","ETHUSD",1771870052977,2.58822222,1865.1,1864.2,2.30805782]
["bitfinex","ETHUSD",1771870054283,1.34048257,1865.0,1864.2,2.30805782]
["bitfinex","ETHUSD",1771870054972,2.58822222,1864.9,1864.2,2.30805782]
["bitfinex","ETHUSD",1771870055178,2.58822222,1864.9,1863.9,5.36496154]
["bitfinex","ETHUSD",1771870055884,2.58822222,1864.8,1863.9,5.36496154]
["bitfinex","ETHUSD",1771870057174,1.34069823,1864.7,1863.9,5.36496154]
["bitfinex","ETHUSD",1771870057908,3.92884856,1864.8,1863.9,7.97786591]
["bitfinex","ETHUSD",1771870058819,2.58822222,1864.8,1864.0,2.61290437]
["bitfinex","ETHUSD",1771870058983,3.92884863,1864.8,1864.0,2.61290437]
["bitfinex","ETHUSD",1771870059315,2.58822222,1865.2,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870059628,2.58822222,1865.2,1864.3,2.61290437]
["bitfinex","ETHUSD",1771870059823,3.9284892,1865.3,1864.3,2.61290437]
["bitfinex","ETHUSD",1771870060018,2.58822222,1865.2,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870060691,2.58822222,1865.2,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870061310,2.58822222,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771870062010,2.58822222,1865.0,1863.9,3.95412964]
["bitfinex","ETHUSD",1771870062216,2.58822222,1865.0,1864.0,2.61290437]
["bitfinex","ETHUSD",1771870063283,2.58822222,1865.0,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870063519,2.58822222,1865.0,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870063726,3.92871775,1865.0,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870064831,2.58822222,1865.0,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870065203,2.58822222,1865.3,1864.2,2.61290437]
["bitfinex","ETHUSD",1771870065403,2.58822222,1865.3,1864.4,2.61290437]
["bitfinex","ETHUSD",1771870065603,2.54979125,1865.6,1864.6,2.61290437]
["bitfinex","ETHUSD",1771870065604,3.92827447,1865.6,1864.6,2.61290437]
["bitfinex","ETHUSD",1771870065838,2.58822222,1865.6,1864.6,2.61290437]
["bitfinex","ETHUSD",1771870066021,3.9290633,1865.9,1864.6,2.61290437]
["bitfinex","ETHUSD",1771870066336,0.001,1865.9,1865.1,2.61290437]
["bitfinex","ETHUSD",1771870066512,0.001,1865.9,1865.3,2.61290437]
["bitfinex","ETHUSD",1771870066837,2.58822222,1866.2,1865.3,2.61290437]
["bitfinex","ETHUSD",1771870067006,2.58822222,1866.6,1865.5,2.61290437]
["bitfinex","ETHUSD",1771870067207,2.58822222,1866.6,1865.6,25.46835437]
["bitfinex","ETHUSD",1771870067436,3.92736882,1866.9,1865.9,0.18685624]
["bitfinex","ETHUSD",1771870067641,3.92736882,1866.9,1866.0,0.966]
["bitfinex","ETHUSD",1771870067800,2.58822222,1866.9,1866.0,3.54721772]
["bitfinex","ETHUSD",1771870068007,2.5723105,1866.8,1866.0,0.966]
["bitfinex","ETHUSD",1771870069638,2.5723105,1866.6,1866.0,0.966]
["bitfinex","ETHUSD",1771870070521,2.5723105,1866.6,1865.5,6.326379]
["bitfinex","ETHUSD",1771870071735,3.9117158,1866.5,1865.5,6.326379]
["bitfinex","ETHUSD",1771870072049,2.5723105,1866.5,1865.6,2.58121772]
["bitfinex","ETHUSD",1771870073321,2.5723105,1866.5,1865.5,6.326379]
["bitfinex","ETHUSD",1771870073825,2.5723105,1866.3,1865.5,0.966]
["bitfinex","ETHUSD",1771870074152,2.5723105,1866.3,1865.5,2.30612156]
["bitfinex","ETHUSD",1771870075958,3.91193111,1866.2,1865.5,0.966]
["bitfinex","ETHUSD",1771870076646,3.91193111,1866.2,1865.5,2.30611176]
["bitfinex","ETHUSD",1771870077051,2.5723105,1866.2,1865.5,2.30611176]
["bitfinex","ETHUSD",1771870077757,2.5723105,1866.2,1865.5,2.30611348]
["bitfinex","ETHUSD",1771870078160,3.91198712,1866.2,1865.5,2.30611348]
["bitfinex","ETHUSD",1771870078325,3.91174438,1866.5,1865.6,2.58121772]
["bitfinex","ETHUSD",1771870078525,2.5723105,1866.5,1865.6,2.58121772]
["bitfinex","ETHUSD",1771870078848,3.91175726,1866.5,1865.6,2.58121772]
["bitfinex","ETHUSD",1771870079165,3.91157229,1866.7,1865.6,2.58121772]
["bitfinex","ETHUSD",1771870080138,2.5723105,1866.4,1865.5,0.966]
["bitfinex","ETHUSD",1771870080527,2.5723105,1866.4,1865.5,2.30611558]
["bitfinex","ETHUSD",1771870080949,2.5723105,1866.3,1865.5,0.966]
["bitfinex","ETHUSD",1771870081327,2.5723105,1866.3,1865.2,3.92153218]
["bitfinex","ETHUSD",1771870081328,2.5723105,1866.3,1865.1,1.34038445]
["bitfinex","ETHUSD",1771870081523,2.5723105,1866.3,1865.2,2.58121772]
["bitfinex","ETHUSD",1771870081728,2.5723105,1866.4,1865.2,2.58121772]
["bitfinex","ETHUSD",1771870082359,1.33954883,1866.3,1865.3,3.9214847]
["bitfinex","ETHUSD",1771870082661,2.5723105,1866.2,1865.3,3.9214847]
["bitfinex","ETHUSD",1771870083027,2.5723105,1866.2,1865.1,0.966]
["bitfinex","ETHUSD",1771870083227,2.5723105,1866.2,1865.1,2.30635475]
["bitfinex","ETHUSD",1771870084160,2.5723105,1866.2,1865.6,0.0011]
["bitfinex","ETHUSD",1771870084459,2.5723105,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771870084845,2.5723105,1866.0,1865.1,0.966]
["bitfinex","ETHUSD",1771870085041,2.5723105,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771870085042,2.5723105,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771870085231,2.5723105,1865.8,1864.6,1.34073336]
["bitfinex","ETHUSD",1771870085558,2.5723105,1865.8,1864.4,3.92209515]
["bitfinex","ETHUSD",1771870086534,2.5723105,1865.6,1864.4,3.92209515]
["bitfinex","ETHUSD",1771870087144,2.5723105,1865.6,1864.3,2.30697408]
["bitfinex","ETHUSD",1771870088869,2.5723105,1865.4,1864.3,2.25697408]
["bitfinex","ETHUSD",1771870090257,2.5723105,1865.4,1864.3,0.916]
["bitfinex","ETHUSD",1771870090565,2.5723105,1865.4,1864.3,2.2569851]
["bitfinex","ETHUSD",1771870090737,2.5723105,1865.4,1864.3,0.916]
["bitfinex","ETHUSD",1771870091067,2.5723105,1865.2,1864.3,0.916]
["bitfinex","ETHUSD",1771870093139,2.5723105,1865.0,1864.3,0.916]
["bitfinex","ETHUSD",1771870093572,2.5723105,1865.0,1864.3,2.25698313]
["bitfinex","ETHUSD",1771870094277,2.5723105,1865.0,1864.3,0.916]
["bitfinex","ETHUSD",1771870094985,5.3616428,1865.3,1864.3,0.916]
["bitfinex","ETHUSD",1771870094986,2.5723105,1865.3,1864.3,4.73891768]
["bitfinex","ETHUSD",1771870095142,2.5723105,1865.3,1864.4,2.4819437]
["bitfinex","ETHUSD",1771870095341,3.91258585,1865.3,1864.4,2.4819437]
["bitfinex","ETHUSD",1771870096276,2.30618143,1865.5,1864.4,2.4819437]
["bitfinex","ETHUSD",1771870096449,3.91233043,1865.7,1864.6,2.47529671]
["bitfinex","ETHUSD",1771870096647,2.5723105,1865.6,1864.6,2.47529671]
["bitfinex","ETHUSD",1771870097093,0.001,1865.5,1864.6,2.47529671]
["bitfinex","ETHUSD",1771870097250,0.001,1865.5,1864.8,2.46868302]
["bitfinex","ETHUSD",1771870099255,0.001,1865.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1771870100674,2.47398678,1865.5,1864.8,1.34057324]
["bitfinex","ETHUSD",1771870101378,3.81412215,1865.5,1864.6,7.7987152]
["bitfinex","ETHUSD",1771870101559,2.47298678,1865.4,1864.6,7.7987152]
["bitfinex","ETHUSD",1771870101767,2.47298678,1865.4,1864.5,5.3631709]
["bitfinex","ETHUSD",1771870102368,2.47298678,1865.4,1864.5,1.34084204]
["bitfinex","ETHUSD",1771870103054,2.47298678,1865.4,1864.4,1.34195684]
["bitfinex","ETHUSD",1771870103259,2.47298678,1865.2,1864.4,1.34195684]
["bitfinex","ETHUSD",1771870104400,2.47298678,1865.2,1864.4,0.0011]
["bitfinex","ETHUSD",1771870105422,2.47298678,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870106712,1.34033903,1865.2,1864.4,3.74104673]
["bitfinex","ETHUSD",1771870106989,1.34033903,1865.2,1864.4,6.90941324]
["bitfinex","ETHUSD",1771870107173,3.81332581,1865.2,1864.4,6.90941324]
["bitfinex","ETHUSD",1771870107370,3.81332581,1865.2,1864.4,3.74104673]
["bitfinex","ETHUSD",1771870110676,2.47298678,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870111077,2.47298678,1865.0,1864.4,1.34200691]
["bitfinex","ETHUSD",1771870111471,1.34033903,1865.2,1864.4,1.34200691]
["bitfinex","ETHUSD",1771870111472,2.47298678,1865.1,1864.4,1.34200691]
["bitfinex","ETHUSD",1771870111678,2.47298678,1865.1,1864.4,0.0011]
["bitfinex","ETHUSD",1771870112189,3.81346935,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870113694,2.47298678,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870114596,3.81354344,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870114981,3.81355,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870116407,2.47298678,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870116606,1.34050482,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870117173,3.8134916,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870117576,2.47298678,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870119090,1.34062634,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771870119611,2.47298678,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1771870119811,1.34054352,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870120106,5.36209399,1865.3,1864.4,2.32446699]
["bitfinex","ETHUSD",1771870120107,0.001,1865.3,1864.4,2.32446699]
["bitfinex","ETHUSD",1771870120310,2.47398678,1865.3,1864.4,2.32446699]
["bitfinex","ETHUSD",1771870120605,3.81426021,1865.3,1864.5,2.32336699]
["bitfinex","ETHUSD",1771870121412,3.81426021,1865.3,1864.6,1.34077013]
["bitfinex","ETHUSD",1771870121611,2.47398678,1865.3,1864.6,1.34077013]
["bitfinex","ETHUSD",1771870121905,0.001,1865.3,1864.7,2.31227974]
["bitfinex","ETHUSD",1771870122078,0.001,1865.2,1864.7,2.31227974]
["bitfinex","ETHUSD",1771870122277,0.001,1865.5,1864.7,5.47964625]
["bitfinex","ETHUSD",1771870122479,0.001,1865.5,1864.9,2.31127974]
["bitfinex","ETHUSD",1771870123301,0.001,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1771870123511,0.001,1865.5,1865.1,2.30586929]
["bitfinex","ETHUSD",1771870124123,2.47298678,1866.4,1865.4,2.30043354]
["bitfinex","ETHUSD",1771870124277,2.47298678,1866.4,1865.5,3.26643354]
["bitfinex","ETHUSD",1771870124278,3.81247623,1866.4,1865.5,3.26643354]
["bitfinex","ETHUSD",1771870124608,2.47298678,1866.4,1865.6,2.30043354]
["bitfinex","ETHUSD",1771870124808,3.81247095,1866.4,1865.6,2.30043354]
["bitfinex","ETHUSD",1771870125202,2.47298678,1866.4,1865.6,2.30043354]
["bitfinex","ETHUSD",1771870125379,2.47298678,1866.4,1865.7,1.33997963]
["bitfinex","ETHUSD",1771870125580,1.34036041,1866.6,1865.7,3.63501827]
["bitfinex","ETHUSD",1771870125780,1.34033916,1866.6,1865.7,3.63501827]
["bitfinex","ETHUSD",1771870125986,0.001,1866.6,1865.8,2.28965226]
["bitfinex","ETHUSD",1771870126214,1.34033893,1866.6,1865.8,2.28965226]
["bitfinex","ETHUSD",1771870126582,3.81332571,1866.6,1865.8,2.28965226]
["bitfinex","ETHUSD",1771870127386,2.47298678,1866.5,1865.8,2.28965226]
["bitfinex","ETHUSD",1771870128214,2.25972722,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870129414,1.33946405,1866.5,1865.7,2.24812645]
["bitfinex","ETHUSD",1771870129722,2.25972722,1866.5,1865.7,2.24812645]
["bitfinex","ETHUSD",1771870130088,2.25972722,1866.5,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870130400,1.34037005,1866.6,1865.9,2.24812645]
["bitfinex","ETHUSD",1771870130709,3.60009727,1866.6,1865.9,2.24812645]
["bitfinex","ETHUSD",1771870130912,2.26072722,1866.6,1865.9,2.24812645]
["bitfinex","ETHUSD",1771870131112,0.001,1866.6,1866.0,2.24812645]
["bitfinex","ETHUSD",1771870131291,0.001,1866.8,1866.1,2.24812645]
["bitfinex","ETHUSD",1771870131484,0.001,1866.8,1865.9,3.16836651]
["bitfinex","ETHUSD",1771870131485,1.33868808,1867.5,1866.3,2.24812645]
["bitfinex","ETHUSD",1771870131830,2.25972722,1867.4,1866.6,2.24812645]
["bitfinex","ETHUSD",1771870132033,3.59852667,1867.4,1866.7,1.33926179]
["bitfinex","ETHUSD",1771870132229,2.25972722,1867.4,1866.7,1.33926179]
["bitfinex","ETHUSD",1771870132532,1.33873138,1867.5,1866.7,1.33926179]
["bitfinex","ETHUSD",1771870132831,0.966,1867.6,1866.8,5.41649296]
["bitfinex","ETHUSD",1771870132989,3.59833324,1867.7,1866.8,5.41649296]
["bitfinex","ETHUSD",1771870133615,5.35405472,1867.8,1866.8,5.41649296]
["bitfinex","ETHUSD",1771870133818,2.25972722,1867.8,1866.9,2.24463733]
["bitfinex","ETHUSD",1771870133981,2.56002596,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771870134188,3.59798615,1868.1,1867.2,3.5835405]
["bitfinex","ETHUSD",1771870134394,3.34699641,1868.1,1867.2,3.5835405]
["bitfinex","ETHUSD",1771870134791,2.25972722,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771870135189,2.25972722,1868.0,1867.2,4.50726968]
["bitfinex","ETHUSD",1771870135514,3.59799641,1868.1,1867.2,6.75539613]
["bitfinex","ETHUSD",1771870136923,3.5979914,1868.1,1867.3,2.24812645]
["bitfinex","ETHUSD",1771870137221,2.25972722,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771870137406,2.25972722,1868.0,1867.1,1.33892876]
["bitfinex","ETHUSD",1771870137593,2.25972722,1868.0,1867.1,3.58705521]
["bitfinex","ETHUSD",1771870137798,2.25972722,1868.0,1867.1,1.33892876]
["bitfinex","ETHUSD",1771870138219,2.25972722,1867.8,1866.9,4.55319032]
["bitfinex","ETHUSD",1771870138392,2.25972722,1867.8,1866.9,2.30506387]
["bitfinex","ETHUSD",1771870139391,2.25972722,1867.8,1866.9,0.966]
["bitfinex","ETHUSD",1771870139612,2.25972722,1867.8,1866.8,2.24812645]
["bitfinex","ETHUSD",1771870139613,2.25972722,1867.8,1866.7,1.33919337]
["bitfinex","ETHUSD",1771870140230,2.25972722,1867.6,1866.7,1.33919337]
["bitfinex","ETHUSD",1771870140827,1.90972722,1867.6,1866.7,1.33919337]
["bitfinex","ETHUSD",1771870140999,1.90972722,1867.6,1866.6,2.30427844]
["bitfinex","ETHUSD",1771870141400,1.90972722,1867.6,1866.7,2.24812645]
["bitfinex","ETHUSD",1771870141607,1.33851179,1867.8,1866.9,3.16836651]
["bitfinex","ETHUSD",1771870141927,2.25972722,1868.1,1867.1,2.24812645]
["bitfinex","ETHUSD",1771870142301,3.59805698,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771870142829,2.25972722,1867.9,1866.9,3.16836651]
["bitfinex","ETHUSD",1771870143128,2.25972722,1867.9,1867.0,1.3389931]
["bitfinex","ETHUSD",1771870144396,2.25972722,1867.7,1867.0,1.3389931]
["bitfinex","ETHUSD",1771870144808,1.33847306,1867.8,1867.0,1.3389931]
["bitfinex","ETHUSD",1771870145635,2.25972722,1867.7,1867.0,1.3389931]
["bitfinex","ETHUSD",1771870146113,2.25972722,1867.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1771870146321,1.3386164,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771870147624,3.59831532,1867.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1771870149022,2.25972722,1867.6,1866.8,1.33919005]
["bitfinex","ETHUSD",1771870149419,2.25972722,1867.6,1866.8,2.24812645]
["bitfinex","ETHUSD",1771870149823,0.001,1867.8,1867.3,0.01]
["bitfinex","ETHUSD",1771870150001,0.001,1868.3,1867.5,2.24812645]
["bitfinex","ETHUSD",1771870150331,2.25972722,1868.2,1867.3,0.975]
["bitfinex","ETHUSD",1771870150729,2.25972722,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1771870150730,3.59798534,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771870151307,0.001,1868.3,1867.4,6.75525273]
["bitfinex","ETHUSD",1771870151516,0.001,1868.3,1867.5,2.24812645]
["bitfinex","ETHUSD",1771870151723,1.33911887,1868.3,1867.5,2.24812645]
["bitfinex","ETHUSD",1771870151923,3.59884609,1868.3,1867.5,2.24812645]
["bitfinex","ETHUSD",1771870152219,3.59884609,1868.3,1867.4,4.50712628]
["bitfinex","ETHUSD",1771870152421,3.59884609,1868.3,1867.4,6.75525273]
["bitfinex","ETHUSD",1771870152422,2.26072722,1868.3,1867.4,6.75525273]
["bitfinex","ETHUSD",1771870152625,0.001,1868.3,1867.8,2.24812645]
["bitfinex","ETHUSD",1771870152824,2.25972722,1869.2,1868.1,2.24812645]
["bitfinex","ETHUSD",1771870153131,3.59720356,1869.2,1868.3,5.41649296]
["bitfinex","ETHUSD",1771870153538,1.33738007,1869.4,1868.4,2.24812645]
["bitfinex","ETHUSD",1771870153712,2.25972722,1869.3,1868.1,2.17894062]
["bitfinex","ETHUSD",1771870153917,2.25972722,1869.3,1868.1,3.14394062]
["bitfinex","ETHUSD",1771870154438,2.25972722,1869.3,1868.1,0.965]
["bitfinex","ETHUSD",1771870154636,2.25972722,1869.1,1868.1,0.965]
["bitfinex","ETHUSD",1771870154835,2.25972722,1869.1,1868.1,2.30325773]
["bitfinex","ETHUSD",1771870155036,2.25972722,1869.1,1868.1,0.965]
["bitfinex","ETHUSD",1771870155415,2.25972722,1868.9,1867.8,1.33843026]
["bitfinex","ETHUSD",1771870156836,2.25972722,1868.7,1867.7,0.965]
["bitfinex","ETHUSD",1771870157034,2.25972722,1868.6,1867.7,0.965]
["bitfinex","ETHUSD",1771870157342,2.25972722,1868.6,1867.7,2.30352545]
["bitfinex","ETHUSD",1771870157838,2.25972722,1868.6,1867.7,0.965]
["bitfinex","ETHUSD",1771870158140,2.34800552,1868.5,1867.3,0.01]
["bitfinex","ETHUSD",1771870158324,2.34800552,1867.9,1867.3,0.01]
["bitfinex","ETHUSD",1771870158710,2.34800552,1867.7,1867.3,0.01]
["bitfinex","ETHUSD",1771870159341,1.33845863,1867.9,1867.3,1.34882684]
["bitfinex","ETHUSD",1771870159532,1.338285,1868.1,1867.3,1.34882684]
["bitfinex","ETHUSD",1771870159838,3.68629052,1868.1,1867.3,1.34882684]
["bitfinex","ETHUSD",1771870160431,2.23150229,1868.0,1867.3,0.01]
["bitfinex","ETHUSD",1771870160942,3.5699037,1867.9,1867.3,0.01]
["bitfinex","ETHUSD",1771870161307,2.23150229,1867.8,1867.3,0.01]
["bitfinex","ETHUSD",1771870162709,2.23150229,1867.6,1867.3,0.01]
["bitfinex","ETHUSD",1771870163012,2.23150229,1867.6,1867.0,0.0011]
["bitfinex","ETHUSD",1771870164212,2.23150229,1867.4,1866.7,0.0011]
["bitfinex","ETHUSD",1771870164641,2.23150229,1867.4,1866.7,1.34033748]
["bitfinex","ETHUSD",1771870164843,1.33883146,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771870165140,2.23150229,1867.4,1866.7,0.0011]
["bitfinex","ETHUSD",1771870165338,3.57026398,1867.4,1866.7,0.0011]
["bitfinex","ETHUSD",1771870165734,2.23150229,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771870167016,2.23150229,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771870167222,2.23150229,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771870168718,2.23150229,1867.1,1865.7,0.965]
["bitfinex","ETHUSD",1771870169045,2.23150229,1867.1,1865.8,2.27238657]
["bitfinex","ETHUSD",1771870169250,2.23150229,1866.9,1865.8,1.33985546]
["bitfinex","ETHUSD",1771870170223,2.23150229,1866.8,1865.7,2.30497072]
["bitfinex","ETHUSD",1771870170553,2.23150229,1866.8,1865.7,4.57735729]
["bitfinex","ETHUSD",1771870171050,2.23150229,1866.8,1865.8,2.27238657]
["bitfinex","ETHUSD",1771870171252,5.35530086,1867.4,1866.2,2.27238657]
["bitfinex","ETHUSD",1771870171253,2.23150229,1867.4,1866.2,2.27238657]
["bitfinex","ETHUSD",1771870173259,2.23150229,1867.3,1866.3,1.33954883]
["bitfinex","ETHUSD",1771870173970,1.33870672,1867.5,1866.4,3.23738657]
["bitfinex","ETHUSD",1771870174254,2.23150229,1867.5,1866.5,2.27238657]
["bitfinex","ETHUSD",1771870175529,3.57026206,1867.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1771870175727,2.23150229,1867.3,1866.6,1.33933354]
["bitfinex","ETHUSD",1771870176254,4.5351302,1867.6,1866.6,1.33933354]
["bitfinex","ETHUSD",1771870176456,2.23150229,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1771870177770,3.57025776,1867.5,1866.5,5.35745287]
["bitfinex","ETHUSD",1771870178780,2.23150229,1867.4,1866.5,5.35745287]
["bitfinex","ETHUSD",1771870179341,2.23150229,1867.4,1866.5,7.62983944]
["bitfinex","ETHUSD",1771870180369,3.57027482,1867.4,1866.5,7.62983944]
["bitfinex","ETHUSD",1771870180745,3.57026228,1867.4,1866.5,7.62983944]
["bitfinex","ETHUSD",1771870181976,2.23150229,1867.3,1866.5,1.33940077]
["bitfinex","ETHUSD",1771870182488,2.23150229,1867.1,1866.5,1.33940077]
["bitfinex","ETHUSD",1771870183849,2.23150229,1867.1,1866.5,1.34050077]
["bitfinex","ETHUSD",1771870184380,2.23150229,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771870184580,2.23150229,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771870186252,2.23150229,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1771870186487,0.001,1867.4,1866.6,3.61172011]
["bitfinex","ETHUSD",1771870186650,2.23250229,1867.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1771870187598,2.23250229,1867.4,1866.5,5.18045833]
["bitfinex","ETHUSD",1771870188495,2.23250229,1867.4,1866.5,5.18050412]
["bitfinex","ETHUSD",1771870188655,2.12255901,1867.2,1866.5,5.18050412]
["bitfinex","ETHUSD",1771870189879,0.001,1867.4,1866.5,7.43270944]
["bitfinex","ETHUSD",1771870190156,2.12355901,1867.4,1866.5,7.43270944]
["bitfinex","ETHUSD",1771870192075,2.12355901,1867.4,1866.5,3.59270944]
["bitfinex","ETHUSD",1771870192277,5.35529635,1867.7,1866.6,2.25220532]
["bitfinex","ETHUSD",1771870192278,0.001,1867.7,1866.6,2.25220532]
["bitfinex","ETHUSD",1771870192901,0.001,1867.7,1866.8,2.25220532]
["bitfinex","ETHUSD",1771870194859,0.001,1867.7,1867.1,2.25220532]
["bitfinex","ETHUSD",1771870196876,0.001,1867.7,1867.2,1.33890317]
["bitfinex","ETHUSD",1771870197215,0.001,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771870198019,2.12355901,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771870200006,0.001,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771870200367,0.001,1867.6,1867.2,2.25220532]
["bitfinex","ETHUSD",1771870201268,0.001,1867.6,1867.3,1.33883146]
["bitfinex","ETHUSD",1771870202722,2.12255901,1868.3,1867.4,2.25220532]
["bitfinex","ETHUSD",1771870203123,2.12255901,1868.2,1867.4,2.25220532]
["bitfinex","ETHUSD",1771870203340,2.12255901,1868.2,1867.5,3.5908934]
["bitfinex","ETHUSD",1771870203484,2.94597172,1868.5,1867.5,3.5908934]
["bitfinex","ETHUSD",1771870203485,2.12255901,1868.5,1867.5,3.5908934]
["bitfinex","ETHUSD",1771870204090,2.12255901,1868.5,1867.6,2.25220532]
["bitfinex","ETHUSD",1771870204815,2.12255901,1868.5,1867.5,1.33868808]
["bitfinex","ETHUSD",1771870205485,2.12255901,1868.3,1867.4,1.33875977]
["bitfinex","ETHUSD",1771870206020,2.12255901,1868.1,1867.3,6.32014113]
["bitfinex","ETHUSD",1771870207481,2.12255901,1867.9,1867.3,6.32014113]
["bitfinex","ETHUSD",1771870207681,2.12255901,1867.9,1867.3,0.965]
["bitfinex","ETHUSD",1771870207990,2.12255901,1867.8,1866.8,3.59139537]
["bitfinex","ETHUSD",1771870208291,2.12255901,1867.8,1866.8,1.33919005]
["bitfinex","ETHUSD",1771870208489,2.12255901,1867.6,1866.7,1.33924594]
["bitfinex","ETHUSD",1771870208914,2.12255901,1867.5,1866.6,0.9661]
["bitfinex","ETHUSD",1771870209090,2.12255901,1867.3,1866.6,0.0011]
["bitfinex","ETHUSD",1771870209410,2.12255901,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771870209589,2.12255901,1867.1,1866.4,1.34054267]
["bitfinex","ETHUSD",1771870209590,2.12255901,1867.1,1866.4,1.34057229]
["bitfinex","ETHUSD",1771870209780,2.12255901,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1771870209987,2.12255901,1867.1,1866.4,1.34055816]
["bitfinex","ETHUSD",1771870210384,2.12255901,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1771870210612,2.12255901,1867.1,1866.4,1.34056685]
["bitfinex","ETHUSD",1771870211598,2.12255901,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1771870212739,2.12255901,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1771870213702,2.12255901,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771870214825,2.12255901,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1771870215805,2.12255901,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870216205,2.12255901,1866.8,1865.8,1.34100781]
["bitfinex","ETHUSD",1771870218333,2.18058369,1866.6,1865.8,0.0011]
["bitfinex","ETHUSD",1771870219322,2.18058369,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771870219734,0.965,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771870220731,2.29952329,1867.0,1865.9,2.10001158]
["bitfinex","ETHUSD",1771870221707,13.31151358,1866.9,1865.9,0.0011]
["bitfinex","ETHUSD",1771870221907,15.61103687,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771870222106,2.29952329,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771870222936,2.29952329,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771870223145,2.29952329,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1771870223308,2.29952329,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771870224323,3.63884078,1866.7,1865.9,0.0011]
["bitfinex","ETHUSD",1771870224637,2.29952329,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771870225208,3.16477126,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771870225444,5.46429455,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771870226019,5.46429455,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771870226020,5.46429455,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771870226468,0.965,1866.5,1865.2,2.09891158]
["bitfinex","ETHUSD",1771870226469,3.16477126,1865.9,1865.2,2.09891158]
["bitfinex","ETHUSD",1771870226626,3.16477126,1865.9,1864.9,2.09891158]
["bitfinex","ETHUSD",1771870227049,3.63922471,1866.1,1864.9,2.09891158]
["bitfinex","ETHUSD",1771870227263,2.29952329,1866.4,1865.1,2.09891158]
["bitfinex","ETHUSD",1771870227435,6.80377711,1866.4,1865.1,2.09891158]
["bitfinex","ETHUSD",1771870228138,2.29952329,1866.3,1865.1,2.09891158]
["bitfinex","ETHUSD",1771870228648,2.29952329,1866.3,1865.2,3.43925041]
["bitfinex","ETHUSD",1771870228649,1.33962061,1866.2,1865.2,3.43925041]
["bitfinex","ETHUSD",1771870228859,3.63912893,1866.3,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870230332,3.16477126,1866.4,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870230553,0.965,1866.5,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870230752,3.16477126,1865.9,1865.1,5.36162066]
["bitfinex","ETHUSD",1771870230941,3.16477126,1865.9,1865.2,2.09891158]
["bitfinex","ETHUSD",1771870231330,3.16477126,1865.9,1865.1,5.36162066]
["bitfinex","ETHUSD",1771870231961,2.29952329,1865.8,1865.1,5.36162066]
["bitfinex","ETHUSD",1771870233034,3.63943393,1865.8,1865.1,5.36162066]
["bitfinex","ETHUSD",1771870233463,2.29952329,1866.2,1865.2,2.09891158]
["bitfinex","ETHUSD",1771870233666,3.26452329,1866.5,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870234064,0.965,1866.5,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870234237,2.30440976,1866.5,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870234437,4.60393305,1866.5,1865.3,2.09891158]
["bitfinex","ETHUSD",1771870234634,3.26452329,1866.5,1865.4,1.34019513]
["bitfinex","ETHUSD",1771870234840,0.001,1866.4,1865.5,2.09891158]
["bitfinex","ETHUSD",1771870236741,0.001,1866.4,1865.6,3.43896303]
["bitfinex","ETHUSD",1771870237071,0.001,1866.4,1865.7,2.09891158]
["bitfinex","ETHUSD",1771870238838,0.001,1866.4,1865.8,3.43881939]
["bitfinex","ETHUSD",1771870240365,0.001,1866.4,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870240570,5.46529455,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870240788,2.29952329,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870241092,1.33962061,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870242087,2.29952329,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870242471,0.001,1866.4,1865.7,2.09891158]
["bitfinex","ETHUSD",1771870242984,0.001,1866.4,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870243670,2.30052329,1866.4,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870244659,2.30052329,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1771870245486,3.64004182,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1771870245879,3.64004182,1866.4,1865.5,3.43903487]
["bitfinex","ETHUSD",1771870246462,5.46429455,1866.3,1865.5,1.34012329]
["bitfinex","ETHUSD",1771870246860,2.29952329,1866.3,1865.5,1.34012329]
["bitfinex","ETHUSD",1771870247092,2.29952329,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771870247289,2.29952329,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771870249078,3.16477126,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771870249401,5.41668279,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771870249595,0.001,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771870250584,0.001,1866.4,1865.8,2.25665502]
["bitfinex","ETHUSD",1771870251728,0.001,1866.4,1865.9,3.59649102]
["bitfinex","ETHUSD",1771870251890,0.001,1866.4,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870252614,0.966,1867.2,1866.1,3.16477126]
["bitfinex","ETHUSD",1771870252911,2.25191153,1867.1,1866.2,2.20665502]
["bitfinex","ETHUSD",1771870253307,2.25191153,1866.9,1865.9,3.59649102]
["bitfinex","ETHUSD",1771870253678,2.25191153,1866.9,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870253985,5.35605153,1867.1,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870253986,1.3390229,1867.1,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870254379,3.59093443,1867.1,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870254713,2.25191153,1867.0,1866.0,2.25665502]
["bitfinex","ETHUSD",1771870254912,2.25191153,1866.9,1865.7,1.341013]
["bitfinex","ETHUSD",1771870255207,2.25191153,1866.6,1865.7,1.34106092]
["bitfinex","ETHUSD",1771870255719,3.59131683,1866.5,1865.7,1.34106092]
["bitfinex","ETHUSD",1771870256523,2.25191153,1866.4,1865.7,1.34106092]
["bitfinex","ETHUSD",1771870256708,2.25191153,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771870257116,2.3054053,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771870257322,4.55731683,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771870257924,4.5573256,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771870258426,0.966,1866.5,1865.7,2.25775502]
["bitfinex","ETHUSD",1771870258597,3.59111581,1866.8,1865.7,2.25775502]
["bitfinex","ETHUSD",1771870259019,7.60792839,1867.1,1865.7,2.25775502]
["bitfinex","ETHUSD",1771870259526,3.59088641,1867.1,1865.7,2.25775502]
["bitfinex","ETHUSD",1771870259728,3.59088641,1867.1,1865.9,2.25665502]
["bitfinex","ETHUSD",1771870260097,2.25191153,1867.0,1865.9,2.25665502]
["bitfinex","ETHUSD",1771870260410,0.001,1866.4,1865.9,2.25665502]
["bitfinex","ETHUSD",1771870262301,0.966,1867.2,1866.2,2.25665502]
["bitfinex","ETHUSD",1771870262501,2.3049055,1867.2,1866.2,2.25665502]
["bitfinex","ETHUSD",1771870262705,4.55681703,1867.2,1866.2,2.25665502]
["bitfinex","ETHUSD",1771870262938,4.55682078,1867.2,1866.2,2.25665502]
["bitfinex","ETHUSD",1771870263633,5.41668279,1867.0,1866.1,2.48322137]
["bitfinex","ETHUSD",1771870264509,1.33911832,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771870265434,3.59102985,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771870265835,2.25191153,1866.8,1865.9,3.59649102]
["bitfinex","ETHUSD",1771870266131,5.41668279,1866.7,1865.9,1.339836]
["bitfinex","ETHUSD",1771870266535,1.33933354,1866.6,1865.9,1.289836]
["bitfinex","ETHUSD",1771870266733,2.25191153,1866.5,1865.8,1.34100781]
["bitfinex","ETHUSD",1771870266914,2.25191153,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771870267315,2.25191153,1866.5,1865.8,1.34097342]
["bitfinex","ETHUSD",1771870267833,1.33931136,1866.7,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870268233,1.33926512,1866.7,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870268441,3.59117665,1866.7,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870268739,2.25191153,1866.6,1865.8,1.34097342]
["bitfinex","ETHUSD",1771870269338,2.25191153,1866.6,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870270017,5.35703898,1866.8,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870270336,7.60895051,1866.8,1865.8,3.59762844]
["bitfinex","ETHUSD",1771870272056,7.60895051,1866.8,1865.9,0.0011]
["bitfinex","ETHUSD",1771870272257,0.001,1866.7,1865.9,0.0011]
["bitfinex","ETHUSD",1771870274130,0.001,1866.7,1865.9,2.25775502]
["bitfinex","ETHUSD",1771870274324,2.25191153,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771870274754,0.001,1866.7,1865.9,2.25775502]
["bitfinex","ETHUSD",1771870275327,2.25191153,1866.6,1865.9,0.0011]
["bitfinex","ETHUSD",1771870276151,3.59131683,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771870277040,1.3394053,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771870277240,2.25191153,1866.3,1865.7,0.0011]
["bitfinex","ETHUSD",1771870277439,2.25191153,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771870277640,2.25191153,1865.7,1865.0,1.34155738]
["bitfinex","ETHUSD",1771870278236,1.34005145,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771870279370,3.3954602,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771870279572,5.22018001,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771870280285,6.56034785,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771870280485,3.39557659,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771870281351,2.13409639,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771870281550,2.13409639,1865.2,1864.5,1.34083875]
["bitfinex","ETHUSD",1771870282157,2.13409639,1865.2,1864.4,0.0011]
["bitfinex","ETHUSD",1771870282340,6.63927835,1865.1,1864.4,0.0011]
["bitfinex","ETHUSD",1771870282548,2.13409639,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771870283174,4.50518196,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771870283175,2.13409639,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771870284275,1.34077013,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1771870284472,1.34077013,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771870284473,5.29886765,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771870285575,5.29886765,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1771870285789,3.47486652,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771870286495,5.36308055,1865.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771870286496,9.8247055,1864.9,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870286716,4.13177126,1865.1,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870286717,0.967,1865.1,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870287213,2.30741568,1865.1,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870288300,4.44151207,1865.1,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870288795,4.44151207,1865.1,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870289667,4.44151207,1865.1,1864.0,3.39731688]
["bitfinex","ETHUSD",1771870290712,2.13409639,1865.0,1864.0,3.39731688]
["bitfinex","ETHUSD",1771870292917,3.47465084,1864.9,1864.0,3.39731688]
["bitfinex","ETHUSD",1771870293809,2.13409639,1864.8,1864.0,3.39731688]
["bitfinex","ETHUSD",1771870294009,2.13409639,1864.8,1863.9,1.34236979]
["bitfinex","ETHUSD",1771870294212,2.13409639,1864.8,1863.9,0.0011]
["bitfinex","ETHUSD",1771870294837,2.13409639,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771870295806,1.34069823,1864.7,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870296448,2.13409639,1864.8,1863.9,2.05721517]
["bitfinex","ETHUSD",1771870296853,1.34069823,1864.7,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870297016,3.47472273,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771870297754,25.06106404,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771870297755,7.69053519,1865.0,1864.1,2.05721517]
["bitfinex","ETHUSD",1771870298059,3.47463158,1865.0,1864.1,2.05721517]
["bitfinex","ETHUSD",1771870299135,0.967,1865.1,1864.3,2.05611517]
["bitfinex","ETHUSD",1771870300884,2.30741473,1865.1,1864.3,2.05611517]
["bitfinex","ETHUSD",1771870301085,2.30741473,1865.1,1864.4,1.34091396]
["bitfinex","ETHUSD",1771870302617,4.44151112,1865.1,1864.3,3.39705094]
["bitfinex","ETHUSD",1771870304905,4.44151341,1865.1,1864.4,2.05611517]
["bitfinex","ETHUSD",1771870305615,0.967,1865.1,1864.5,1.34084204]
["bitfinex","ETHUSD",1771870306111,0.967,1865.1,1864.5,3.39695721]
["bitfinex","ETHUSD",1771870306489,2.30741232,1865.1,1864.5,3.39695721]
["bitfinex","ETHUSD",1771870306709,0.967,1865.1,1864.5,3.39695721]
["bitfinex","ETHUSD",1771870307226,2.30741466,1865.1,1864.5,2.05611517]
["bitfinex","ETHUSD",1771870307525,4.44151105,1865.1,1864.2,4.53163101]
["bitfinex","ETHUSD",1771870307687,2.13409639,1865.0,1864.2,3.39716938]
["bitfinex","ETHUSD",1771870308121,2.13409639,1865.0,1864.2,1.34105421]
["bitfinex","ETHUSD",1771870308693,2.30741466,1865.1,1864.2,1.34105421]
["bitfinex","ETHUSD",1771870308694,2.30741466,1865.1,1864.3,2.14833794]
["bitfinex","ETHUSD",1771870309393,2.30742684,1865.1,1864.3,2.14833794]
["bitfinex","ETHUSD",1771870309595,0.001,1864.9,1864.4,3.4892519]
["bitfinex","ETHUSD",1771870309919,0.001,1865.1,1864.6,2.03589791]
["bitfinex","ETHUSD",1771870311799,0.001,1865.1,1864.8,2.03589791]
["bitfinex","ETHUSD",1771870313313,0.966,1865.8,1864.8,2.03589791]
["bitfinex","ETHUSD",1771870313820,0.966,1865.8,1865.0,2.03589791]
["bitfinex","ETHUSD",1771870315808,0.966,1865.8,1865.2,2.03589791]
["bitfinex","ETHUSD",1771870315997,2.01702398,1866.2,1865.2,2.03589791]
["bitfinex","ETHUSD",1771870316326,1.33962154,1866.2,1865.2,2.03589791]
["bitfinex","ETHUSD",1771870316528,2.01702398,1866.1,1865.1,1.3404107]
["bitfinex","ETHUSD",1771870317194,2.01702398,1866.1,1865.1,3.37630861]
["bitfinex","ETHUSD",1771870317395,2.01702398,1866.1,1865.2,2.03589791]
["bitfinex","ETHUSD",1771870317828,3.35671863,1866.1,1865.3,3.37616489]
["bitfinex","ETHUSD",1771870318399,7.37495287,1866.4,1865.4,2.03589791]
["bitfinex","ETHUSD",1771870318606,3.35650104,1866.4,1865.4,2.03589791]
["bitfinex","ETHUSD",1771870320012,2.01702398,1866.3,1865.5,3.3760212]
["bitfinex","ETHUSD",1771870320229,2.01702398,1866.3,1865.5,1.34012329]
["bitfinex","ETHUSD",1771870320960,0.966,1866.5,1865.6,2.03589791]
["bitfinex","ETHUSD",1771870322050,0.001,1866.3,1865.8,2.03589791]
["bitfinex","ETHUSD",1771870324217,0.966,1866.5,1866.0,2.03589791]
["bitfinex","ETHUSD",1771870326333,0.966,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771870326531,4.32243615,1866.5,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870326712,2.98302398,1866.5,1865.8,1.33990781]
["bitfinex","ETHUSD",1771870329535,2.01702398,1866.4,1865.7,5.35987591]
["bitfinex","ETHUSD",1771870329737,0.966,1866.5,1865.8,2.03589791]
["bitfinex","ETHUSD",1771870331528,0.966,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771870332945,4.32243125,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771870333249,2.98302398,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1771870333643,0.966,1866.5,1865.9,3.37573391]
["bitfinex","ETHUSD",1771870335343,0.966,1866.5,1865.9,3.37683391]
["bitfinex","ETHUSD",1771870335510,0.001,1866.4,1865.9,3.37683391]
["bitfinex","ETHUSD",1771870336019,2.01802398,1866.7,1866.0,2.03589791]
["bitfinex","ETHUSD",1771870336230,2.01702398,1867.0,1866.0,2.03589791]
["bitfinex","ETHUSD",1771870337039,7.68898502,1867.1,1866.0,2.03589791]
["bitfinex","ETHUSD",1771870337333,7.68898502,1867.1,1865.9,1.340936]
["bitfinex","ETHUSD",1771870337334,9.706009,1867.1,1866.2,2.03589791]
["bitfinex","ETHUSD",1771870338142,9.706009,1867.1,1866.4,2.13095685]
["bitfinex","ETHUSD",1771870340512,3.356009,1867.1,1866.5,1.3394053]
["bitfinex","ETHUSD",1771870340713,2.11139734,1867.0,1866.1,7.52982692]
["bitfinex","ETHUSD",1771870342252,13.34912371,1867.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771870342420,2.11139734,1866.9,1865.9,0.0011]
["bitfinex","ETHUSD",1771870342745,2.11139734,1866.7,1865.9,3.51215826]
["bitfinex","ETHUSD",1771870343152,2.11139734,1866.7,1865.9,2.17232432]
["bitfinex","ETHUSD",1771870344835,1.33933354,1866.6,1866.0,1.3397642]
["bitfinex","ETHUSD",1771870345153,2.11139734,1867.5,1866.3,2.17122432]
["bitfinex","ETHUSD",1771870345326,2.11139734,1867.7,1866.5,2.17122432]
["bitfinex","ETHUSD",1771870346735,2.11139734,1867.5,1866.6,3.51055786]
["bitfinex","ETHUSD",1771870347060,3.44991152,1867.8,1866.7,2.17122432]
["bitfinex","ETHUSD",1771870347958,0.001,1867.6,1866.7,2.17122432]
["bitfinex","ETHUSD",1771870348956,0.001,1867.6,1866.9,2.17122432]
["bitfinex","ETHUSD",1771870350546,2.11239734,1867.6,1866.9,2.17122432]
["bitfinex","ETHUSD",1771870350753,2.11139734,1867.4,1866.5,2.17122432]
["bitfinex","ETHUSD",1771870350924,3.4502288,1867.3,1866.5,3.51059534]
["bitfinex","ETHUSD",1771870351956,2.11139734,1867.2,1866.5,3.51059534]
["bitfinex","ETHUSD",1771870352126,2.11139734,1867.2,1866.5,2.17122432]
["bitfinex","ETHUSD",1771870352457,2.11139734,1867.1,1866.2,0.0011]
["bitfinex","ETHUSD",1771870352958,2.11139734,1866.9,1866.2,1.34071385]
["bitfinex","ETHUSD",1771870353165,2.11139734,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1771870354042,2.11139734,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771870354663,2.11139734,1866.5,1866.0,1.34086374]
["bitfinex","ETHUSD",1771870354824,1.33926179,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1771870355141,4.41564089,1866.8,1866.0,2.17232432]
["bitfinex","ETHUSD",1771870355652,2.11139734,1866.7,1866.0,2.17232432]
["bitfinex","ETHUSD",1771870356945,2.11139734,1866.7,1866.1,1.3396924]
["bitfinex","ETHUSD",1771870357257,3.45069156,1866.7,1866.1,1.3396924]
["bitfinex","ETHUSD",1771870357954,3.45069156,1866.7,1866.0,3.51203599]
["bitfinex","ETHUSD",1771870358153,3.45069156,1866.7,1866.0,1.34086304]
["bitfinex","ETHUSD",1771870358345,2.11139734,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771870359058,1.3394053,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1771870359558,1.3394053,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771870361081,0.001,1866.6,1866.2,2.17232432]
["bitfinex","ETHUSD",1771870361269,0.001,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771870361456,0.001,1866.6,1866.2,2.17232432]
["bitfinex","ETHUSD",1771870362074,0.965,1866.8,1866.3,2.17122432]
["bitfinex","ETHUSD",1771870363054,2.30420847,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870363480,2.30420134,1866.8,1866.2,3.51191238]
["bitfinex","ETHUSD",1771870364710,0.965,1866.8,1866.2,3.51191238]
["bitfinex","ETHUSD",1771870364888,2.30419752,1866.8,1866.2,3.51191238]
["bitfinex","ETHUSD",1771870365080,2.30419752,1866.8,1866.2,3.51194474]
["bitfinex","ETHUSD",1771870366393,2.30419752,1866.8,1866.2,3.51194219]
["bitfinex","ETHUSD",1771870367078,0.965,1866.8,1866.2,3.51194219]
["bitfinex","ETHUSD",1771870367563,2.30419027,1866.8,1866.2,3.51194219]
["bitfinex","ETHUSD",1771870368195,2.30419027,1866.8,1866.2,2.17232432]
["bitfinex","ETHUSD",1771870368578,2.30419027,1866.8,1866.2,3.51193959]
["bitfinex","ETHUSD",1771870368785,2.30419027,1866.8,1866.2,2.17232432]
["bitfinex","ETHUSD",1771870369097,2.30419027,1866.8,1866.2,3.51194046]
["bitfinex","ETHUSD",1771870369404,2.30419027,1866.8,1866.2,2.17232432]
["bitfinex","ETHUSD",1771870369704,4.47968211,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870370274,4.47968211,1866.8,1866.2,1.34071289]
["bitfinex","ETHUSD",1771870370700,4.47968211,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870370905,2.17549184,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771870371414,3.51579901,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771870373118,0.001,1866.7,1866.2,2.17148243]
["bitfinex","ETHUSD",1771870373280,0.001,1866.7,1866.3,3.50993126]
["bitfinex","ETHUSD",1771870373705,1.33897361,1867.3,1866.5,2.17038243]
["bitfinex","ETHUSD",1771870373913,2.17549184,1867.2,1866.5,2.17038243]
["bitfinex","ETHUSD",1771870374409,2.17549184,1867.1,1866.3,3.50993126]
["bitfinex","ETHUSD",1771870374616,2.17549184,1867.1,1866.4,2.17038243]
["bitfinex","ETHUSD",1771870374916,3.15964485,1867.2,1866.4,2.17038243]
["bitfinex","ETHUSD",1771870375216,4.49859499,1867.2,1866.5,3.50978773]
["bitfinex","ETHUSD",1771870375512,1.33895014,1867.2,1866.5,3.50978773]
["bitfinex","ETHUSD",1771870377238,2.17549184,1867.1,1866.2,2.17148243]
["bitfinex","ETHUSD",1771870377530,2.17549184,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870378434,2.17549184,1866.8,1866.2,1.34071279]
["bitfinex","ETHUSD",1771870379104,2.17549184,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771870379506,1.33926179,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1771870381735,5.33513669,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771870382040,5.33513669,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771870382336,2.17549184,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771870383034,2.17549184,1866.1,1865.0,3.13538243]
["bitfinex","ETHUSD",1771870383235,5.33513669,1865.9,1865.0,8.49724994]
["bitfinex","ETHUSD",1771870383436,2.17549184,1865.8,1865.0,4.47585735]
["bitfinex","ETHUSD",1771870383657,1.33997963,1865.7,1865.0,4.47585735]
["bitfinex","ETHUSD",1771870383859,5.33513669,1865.6,1865.0,0.965]
["bitfinex","ETHUSD",1771870384167,2.17549184,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771870385232,2.17549184,1865.5,1864.8,1.33777489]
["bitfinex","ETHUSD",1771870385571,0.965,1865.6,1864.9,2.17038243]
["bitfinex","ETHUSD",1771870386246,2.30505953,1865.6,1865.0,3.510865]
["bitfinex","ETHUSD",1771870386450,2.30505953,1865.6,1865.0,2.17038243]
["bitfinex","ETHUSD",1771870388134,2.30505629,1865.6,1865.1,1.3404107]
["bitfinex","ETHUSD",1771870388663,2.30505629,1865.6,1865.0,3.51080805]
["bitfinex","ETHUSD",1771870389141,2.30505389,1865.6,1865.0,3.51080805]
["bitfinex","ETHUSD",1771870389542,0.965,1865.6,1865.0,3.51080805]
["bitfinex","ETHUSD",1771870389861,2.30505153,1865.6,1865.0,3.51080805]
["bitfinex","ETHUSD",1771870390064,2.30505153,1865.6,1865.1,2.17038243]
["bitfinex","ETHUSD",1771870390235,2.30505153,1865.6,1865.1,3.51078005]
["bitfinex","ETHUSD",1771870390858,2.30505153,1865.6,1865.1,2.17038243]
["bitfinex","ETHUSD",1771870391161,2.30505153,1865.6,1865.1,3.5107923]
["bitfinex","ETHUSD",1771870391663,1.33971889,1866.1,1865.3,2.17038243]
["bitfinex","ETHUSD",1771870391849,2.17549184,1866.0,1865.3,2.17038243]
["bitfinex","ETHUSD",1771870392057,5.33513669,1865.8,1865.0,3.51084138]
["bitfinex","ETHUSD",1771870392364,3.15964485,1865.2,1864.6,2.17148243]
["bitfinex","ETHUSD",1771870392666,2.17549184,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1771870394331,1.34026698,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1771870395066,1.34026698,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771870395275,3.51574149,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771870395438,2.30717998,1865.5,1864.9,2.17148243]
["bitfinex","ETHUSD",1771870395841,0.967,1865.5,1864.9,2.17148243]
["bitfinex","ETHUSD",1771870396438,0.967,1865.5,1865.0,3.510865]
["bitfinex","ETHUSD",1771870396634,0.001,1865.5,1865.0,3.510865]
["bitfinex","ETHUSD",1771870401580,0.001,1865.5,1865.1,2.17892389]
["bitfinex","ETHUSD",1771870403352,0.001,1865.5,1865.1,3.5192781]
["bitfinex","ETHUSD",1771870404166,1.33987638,1865.9,1865.2,2.17892389]
["bitfinex","ETHUSD",1771870405882,2.03700582,1865.8,1865.0,2.17892389]
["bitfinex","ETHUSD",1771870406589,2.03700582,1865.8,1864.9,0.0011]
["bitfinex","ETHUSD",1771870406771,2.03700582,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771870407462,2.03700582,1865.6,1864.9,1.3416341]
["bitfinex","ETHUSD",1771870407662,2.03700582,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771870407873,1.34012329,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771870408998,1.34005145,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771870409769,1.34103004,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1771870410167,0.001,1865.7,1865.1,2.18002389]
["bitfinex","ETHUSD",1771870410365,2.03800582,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1771870411692,0.001,1865.7,1865.1,2.18002389]
["bitfinex","ETHUSD",1771870412771,0.001,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1771870413295,0.001,1865.7,1865.1,3.52037833]
["bitfinex","ETHUSD",1771870414901,2.03800582,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1771870415907,0.001,1865.7,1865.2,2.17892389]
["bitfinex","ETHUSD",1771870416205,0.001,1865.7,1865.1,1.34148599]
["bitfinex","ETHUSD",1771870417173,0.001,1865.7,1865.1,2.18002389]
["bitfinex","ETHUSD",1771870417174,1.34097963,1865.7,1865.1,2.18002389]
["bitfinex","ETHUSD",1771870418015,2.03700582,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771870419578,1.34012329,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771870421482,3.37712911,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771870422011,2.03700582,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771870422199,2.03700582,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771870422401,2.03700582,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771870422598,2.03700582,1865.4,1864.1,3.84054625]
["bitfinex","ETHUSD",1771870422599,2.03700582,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771870422801,2.03700582,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771870422979,2.03700582,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771870424084,2.03700582,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1771870425110,1.34077013,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771870425311,1.34077013,1864.6,1863.9,2.18002389]
["bitfinex","ETHUSD",1771870426209,1.34075281,1864.7,1864.1,2.17892389]
["bitfinex","ETHUSD",1771870426414,5.36239996,1864.9,1864.1,2.17892389]
["bitfinex","ETHUSD",1771870427117,7.39940578,1864.9,1864.1,2.17892389]
["bitfinex","ETHUSD",1771870428115,7.39940578,1864.9,1864.1,3.52001663]
["bitfinex","ETHUSD",1771870429596,2.02055367,1864.8,1864.1,2.17892389]
["bitfinex","ETHUSD",1771870430002,2.02055367,1864.8,1864.1,3.5200421]
["bitfinex","ETHUSD",1771870430209,1.34069823,1864.7,1864.1,3.5200421]
["bitfinex","ETHUSD",1771870430410,3.36122253,1864.8,1864.1,3.5200421]
["bitfinex","ETHUSD",1771870430819,3.36122253,1864.8,1864.1,2.17892389]
["bitfinex","ETHUSD",1771870431019,3.36122253,1864.8,1864.1,3.52003838]
["bitfinex","ETHUSD",1771870431318,3.36122253,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1771870433324,2.02055367,1864.7,1864.2,0.0011]
["bitfinex","ETHUSD",1771870434322,3.3613238,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771870434523,2.02055367,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771870434932,2.02055367,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1771870435916,2.02055367,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771870437230,3.36153956,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771870437532,2.02055367,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771870438106,1.34098589,1864.3,1863.8,2.08972011]
["bitfinex","ETHUSD",1771870438549,5.36335063,1864.6,1863.8,2.08972011]
["bitfinex","ETHUSD",1771870438844,1.34077013,1864.6,1863.8,2.08972011]
["bitfinex","ETHUSD",1771870439344,1.34062634,1864.8,1864.0,2.08862011]
["bitfinex","ETHUSD",1771870440435,0.966,1865.0,1864.0,2.08862011]
["bitfinex","ETHUSD",1771870440612,2.3065354,1865.0,1864.0,2.08862011]
["bitfinex","ETHUSD",1771870440813,2.02055367,1864.9,1864.0,2.08862011]
["bitfinex","ETHUSD",1771870441219,1.34062634,1864.8,1864.1,3.42974987]
["bitfinex","ETHUSD",1771870441742,1.34062634,1864.8,1864.2,2.08862011]
["bitfinex","ETHUSD",1771870441916,3.36118001,1864.8,1864.0,3.42976711]
["bitfinex","ETHUSD",1771870442312,1.34062634,1864.8,1864.1,2.08862011]
["bitfinex","ETHUSD",1771870442517,2.30653308,1865.0,1864.1,4.67290309]
["bitfinex","ETHUSD",1771870442716,2.30653308,1865.0,1864.2,2.08862011]
["bitfinex","ETHUSD",1771870443240,0.966,1865.0,1864.4,2.08862011]
["bitfinex","ETHUSD",1771870444764,2.30649002,1865.0,1864.4,2.08862011]
["bitfinex","ETHUSD",1771870445144,4.32704369,1865.0,1864.4,2.08862011]
["bitfinex","ETHUSD",1771870445348,4.32704369,1865.0,1864.4,3.42950766]
["bitfinex","ETHUSD",1771870445544,0.966,1865.0,1864.5,2.08862011]
["bitfinex","ETHUSD",1771870446859,0.001,1865.6,1864.6,2.08862011]
["bitfinex","ETHUSD",1771870447466,0.001,1865.6,1864.8,2.08862011]
["bitfinex","ETHUSD",1771870449639,0.001,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771870449841,0.001,1865.6,1865.0,2.08862011]
["bitfinex","ETHUSD",1771870453638,0.001,1865.6,1865.2,2.08862011]
["bitfinex","ETHUSD",1771870454446,2.02155367,1865.6,1865.0,3.42905183]
["bitfinex","ETHUSD",1771870455252,0.001,1865.6,1865.1,2.08862011]
["bitfinex","ETHUSD",1771870455452,0.967,1865.7,1865.1,2.08862011]
["bitfinex","ETHUSD",1771870455663,0.967,1865.7,1865.3,2.08862011]
["bitfinex","ETHUSD",1771870456143,0.001,1865.5,1865.3,2.08862011]
["bitfinex","ETHUSD",1771870456343,1e-08,1865.7,1865.3,2.08862011]
["bitfinex","ETHUSD",1771870456744,1.33969777,1866.1,1865.3,2.08862011]
["bitfinex","ETHUSD",1771870457877,1.33969777,1866.1,1865.4,2.08862011]
["bitfinex","ETHUSD",1771870458078,3.38307213,1866.1,1865.4,2.08862011]
["bitfinex","ETHUSD",1771870458780,7.68960356,1866.3,1865.4,2.08862011]
["bitfinex","ETHUSD",1771870459807,1.33960356,1866.3,1865.6,2.14195174]
["bitfinex","ETHUSD",1771870460808,3.42553714,1866.3,1865.6,2.14195174]
["bitfinex","ETHUSD",1771870460973,2.08593358,1866.2,1865.3,2.01838393]
["bitfinex","ETHUSD",1771870462618,3.42562598,1866.1,1865.3,3.35858233]
["bitfinex","ETHUSD",1771870463904,3.42562598,1866.1,1865.3,1.3401984]
["bitfinex","ETHUSD",1771870464109,3.42562598,1866.1,1865.4,2.01838393]
["bitfinex","ETHUSD",1771870464895,3.42562598,1866.1,1865.4,3.35853512]
["bitfinex","ETHUSD",1771870465508,3.42562598,1866.1,1865.4,1.34015119]
["bitfinex","ETHUSD",1771870465713,3.42562598,1866.1,1865.5,2.01838393]
["bitfinex","ETHUSD",1771870466899,2.08593358,1866.0,1865.2,2.01838393]
["bitfinex","ETHUSD",1771870467099,2.08593358,1865.8,1865.0,2.01838393]
["bitfinex","ETHUSD",1771870468330,2.08593358,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771870469216,3.42591321,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771870470924,9.08091321,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771870471239,3.42591321,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771870472138,3.42591321,1865.7,1864.9,0.0011]
["bitfinex","ETHUSD",1771870472139,2.08593358,1865.6,1864.9,2.01948393]
["bitfinex","ETHUSD",1771870472337,2.08593358,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771870472911,2.08593358,1865.6,1865.0,2.01838393]
["bitfinex","ETHUSD",1771870473152,4.39191321,1865.7,1865.0,3.35879501]
["bitfinex","ETHUSD",1771870473436,4.39191321,1865.7,1865.0,2.01838393]
["bitfinex","ETHUSD",1771870473812,14.87791782,1866.0,1865.0,2.01838393]
["bitfinex","ETHUSD",1771870473813,0.001,1866.0,1865.7,2.01838393]
["bitfinex","ETHUSD",1771870474130,1.33895028,1867.2,1866.2,2.01838393]
["bitfinex","ETHUSD",1771870474839,2.08593358,1867.1,1866.2,2.01838393]
["bitfinex","ETHUSD",1771870475044,7.74093358,1867.1,1866.2,2.01838393]
["bitfinex","ETHUSD",1771870475952,9.07991921,1867.1,1866.4,2.01838393]
["bitfinex","ETHUSD",1771870476944,5.655,1867.0,1866.3,1.33954883]
["bitfinex","ETHUSD",1771870477145,5.655,1867.0,1866.3,3.35793276]
["bitfinex","ETHUSD",1771870478149,1.33911832,1866.9,1866.3,2.01838393]
["bitfinex","ETHUSD",1771870478348,3.4250519,1866.9,1866.2,1.3395827]
["bitfinex","ETHUSD",1771870478557,5.655,1866.8,1866.1,6.05331439]
["bitfinex","ETHUSD",1771870479356,5.655,1866.7,1866.1,2.01838393]
["bitfinex","ETHUSD",1771870479537,5.655,1866.7,1866.1,3.35806402]
["bitfinex","ETHUSD",1771870479923,3.42497461,1867.1,1866.2,2.01838393]
["bitfinex","ETHUSD",1771870480224,3.42497461,1867.1,1866.4,2.01838393]
["bitfinex","ETHUSD",1771870480424,3.42497461,1867.1,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870480626,0.001,1866.9,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870480825,2.08693358,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771870481028,5.655,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771870482249,3.42610359,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771870482433,5.655,1866.7,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870483151,0.001,1866.9,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870483354,5.655,1866.8,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870486167,5.655,1866.8,1866.4,3.35894606]
["bitfinex","ETHUSD",1771870487452,1.34011877,1866.9,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870487664,5.655,1866.8,1866.4,2.01948393]
["bitfinex","ETHUSD",1771870488132,6.99426179,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870488657,5.655,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771870488960,1.33926179,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870489134,5.655,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771870490345,1.33934236,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771870490544,3.45004057,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1771870490744,5.655,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771870492260,1.33926179,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870492437,6.99424782,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771870492644,5.655,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870494430,6.99431155,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870494629,5.655,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771870495437,1.33931155,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771870495662,5.655,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771870496061,7.76487499,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771870496258,7.76487499,1866.5,1865.6,2.66278265]
["bitfinex","ETHUSD",1771870496259,2.10987499,1866.5,1865.8,2.07355541]
["bitfinex","ETHUSD",1771870496457,9.10435205,1866.4,1865.8,2.07355541]
["bitfinex","ETHUSD",1771870497175,7.76487499,1866.3,1865.6,2.07355541]
["bitfinex","ETHUSD",1771870497846,5.655,1866.2,1865.6,2.07355541]
["bitfinex","ETHUSD",1771870498670,5.655,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771870498969,5.655,1866.2,1865.8,2.07355541]
["bitfinex","ETHUSD",1771870499158,6.9946325,1866.2,1865.8,2.07355541]
["bitfinex","ETHUSD",1771870499867,5.655,1866.1,1865.5,8.39986094]
["bitfinex","ETHUSD",1771870500070,5.655,1866.1,1865.5,4.3796787]
["bitfinex","ETHUSD",1771870500571,5.655,1866.0,1865.5,4.3796787]
["bitfinex","ETHUSD",1771870500951,5.655,1866.2,1865.6,2.07355541]
["bitfinex","ETHUSD",1771870501277,2.10987499,1866.5,1865.6,2.07355541]
["bitfinex","ETHUSD",1771870501873,2.10987499,1866.3,1865.6,2.07355541]
["bitfinex","ETHUSD",1771870502876,1.33962061,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771870503181,1.33962061,1866.2,1865.7,3.41353504]
["bitfinex","ETHUSD",1771870503699,1.33962061,1866.2,1865.4,5.36061255]
["bitfinex","ETHUSD",1771870503700,2.10987499,1866.0,1865.3,2.07355541]
["bitfinex","ETHUSD",1771870504061,2.10987499,1865.8,1865.1,2.07355541]
["bitfinex","ETHUSD",1771870504454,3.42400172,1865.7,1865.1,2.07355541]
["bitfinex","ETHUSD",1771870504656,3.42400172,1865.7,1865.5,2.07465541]
["bitfinex","ETHUSD",1771870504862,3.4494956,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870505154,3.42400172,1866.1,1865.6,3.41360686]
["bitfinex","ETHUSD",1771870505579,0.966,1866.4,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870505872,3.42400172,1866.2,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870507042,3.42400172,1866.2,1865.7,3.41352902]
["bitfinex","ETHUSD",1771870508083,3.42400172,1866.1,1865.7,3.41352902]
["bitfinex","ETHUSD",1771870508762,3.42400172,1866.0,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870508954,1.3396924,1866.1,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870509156,4.76367977,1866.2,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870509358,3.42400172,1866.1,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870512060,4.76370122,1866.1,1865.7,2.07355541]
["bitfinex","ETHUSD",1771870512384,2.10987499,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771870512759,3.42400172,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771870513161,3.42400172,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771870513386,2.10987499,1865.6,1864.9,1.34164533]
["bitfinex","ETHUSD",1771870513574,2.10987499,1865.6,1864.9,3.41520074]
["bitfinex","ETHUSD",1771870513778,3.44997007,1865.6,1864.9,3.41520074]
["bitfinex","ETHUSD",1771870514082,2.10987499,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771870514285,2.10987499,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771870514484,2.10987499,1865.1,1864.2,2.07355541]
["bitfinex","ETHUSD",1771870514654,2.10987499,1865.1,1864.2,3.41458798]
["bitfinex","ETHUSD",1771870515261,3.42180172,1865.0,1864.3,2.07355541]
["bitfinex","ETHUSD",1771870515785,4.76235021,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771870515987,3.42180172,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1771870516171,4.76228929,1865.0,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870516371,3.42180172,1865.0,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870516569,4.76228524,1865.0,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870516772,3.42180172,1865.0,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870517478,1.34044496,1865.1,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870517677,3.42180172,1865.0,1864.4,3.41446937]
["bitfinex","ETHUSD",1771870518734,3.42180172,1865.0,1864.5,2.047338]
["bitfinex","ETHUSD",1771870518979,2.11212858,1865.7,1864.8,1.28464087]
["bitfinex","ETHUSD",1771870519295,2.11212858,1865.5,1864.5,1.28464087]
["bitfinex","ETHUSD",1771870519867,2.11212858,1865.4,1864.6,2.71791089]
["bitfinex","ETHUSD",1771870520192,2.11212858,1865.4,1864.7,1.37714076]
["bitfinex","ETHUSD",1771870520799,5.36047477,1865.6,1864.7,1.37714076]
["bitfinex","ETHUSD",1771870520800,3.44247044,1865.6,1864.7,1.37714076]
["bitfinex","ETHUSD",1771870521099,3.44244654,1865.6,1864.7,1.37714076]
["bitfinex","ETHUSD",1771870522172,3.44244654,1865.6,1864.8,2.70256963]
["bitfinex","ETHUSD",1771870522532,0.001,1866.1,1865.3,1.36194329]
["bitfinex","ETHUSD",1771870522814,2.10239449,1866.0,1865.3,1.36194329]
["bitfinex","ETHUSD",1771870523285,0.001,1866.1,1865.3,1.36194329]
["bitfinex","ETHUSD",1771870523612,1.34070134,1866.1,1865.3,1.36194329]
["bitfinex","ETHUSD",1771870523984,0.001,1866.1,1865.3,1.36194329]
["bitfinex","ETHUSD",1771870524909,0.001,1866.1,1865.4,2.69058823]
["bitfinex","ETHUSD",1771870526182,0.001,1866.1,1865.5,1.33903435]
["bitfinex","ETHUSD",1771870526902,0.001,1866.1,1865.6,2.67346081]
["bitfinex","ETHUSD",1771870527506,0.001,1866.1,1865.7,1.33340936]
["bitfinex","ETHUSD",1771870528101,0.001,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771870528819,0.001,1866.1,1865.5,6.68250126]
["bitfinex","ETHUSD",1771870529598,0.001,1866.0,1865.6,1.32229543]
["bitfinex","ETHUSD",1771870531220,0.001,1866.0,1865.7,2.65134814]
["bitfinex","ETHUSD",1771870532188,0.001,1866.0,1865.5,5.36035525]
["bitfinex","ETHUSD",1771870532717,0.001,1866.0,1865.5,6.66631018]
["bitfinex","ETHUSD",1771870534190,0.001,1866.0,1865.6,1.29524936]
["bitfinex","ETHUSD",1771870535607,0.001,1866.0,1865.7,1.33997963]
["bitfinex","ETHUSD",1771870535807,0.001,1866.1,1865.7,2.62993421]
["bitfinex","ETHUSD",1771870536317,0.001,1866.1,1865.8,1.28369627]
["bitfinex","ETHUSD",1771870537710,0.001,1866.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771870539995,0.001,1866.1,1865.8,2.62356781]
["bitfinex","ETHUSD",1771870540195,0.001,1866.1,1865.8,1.33987154]
["bitfinex","ETHUSD",1771870540416,2.10339449,1866.1,1865.5,1.34006775]
["bitfinex","ETHUSD",1771870541022,2.10339449,1866.1,1865.3,2.3062521]
["bitfinex","ETHUSD",1771870541332,2.10339449,1866.1,1865.1,0.0011]
["bitfinex","ETHUSD",1771870541508,2.10339449,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771870541823,2.10239449,1865.9,1865.1,0.0011]
["bitfinex","ETHUSD",1771870541996,2.10239449,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771870542196,2.10239449,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771870543662,2.10239449,1865.5,1864.3,2.30802616]
["bitfinex","ETHUSD",1771870543936,2.10239449,1865.5,1864.4,1.24424525]
["bitfinex","ETHUSD",1771870544140,2.10239449,1865.5,1864.5,2.58508729]
["bitfinex","ETHUSD",1771870544141,2.10239449,1865.3,1864.5,2.58508729]
["bitfinex","ETHUSD",1771870544613,2.10239449,1865.5,1864.6,1.24424525]
["bitfinex","ETHUSD",1771870544924,2.10239449,1865.7,1864.6,1.24424525]
["bitfinex","ETHUSD",1771870545129,3.06839449,1865.9,1864.6,1.24424525]
["bitfinex","ETHUSD",1771870545330,3.06839449,1865.9,1864.8,1.23938769]
["bitfinex","ETHUSD",1771870545928,0.001,1866.0,1865.0,31.23449867]
["bitfinex","ETHUSD",1771870546098,0.001,1866.0,1865.2,1.23449867]
["bitfinex","ETHUSD",1771870548104,0.001,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771870549216,2.10851722,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771870550421,2.10851722,1866.0,1865.2,5.36106792]
["bitfinex","ETHUSD",1771870550621,2.10751722,1865.9,1865.2,5.36106792]
["bitfinex","ETHUSD",1771870552938,2.10751722,1865.8,1865.2,5.36106792]
["bitfinex","ETHUSD",1771870553344,2.10751722,1865.8,1865.1,2.3063644]
["bitfinex","ETHUSD",1771870554044,2.10751722,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771870560659,2.10851722,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771870560847,2.10751722,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771870561346,2.10751722,1865.9,1865.0,0.0011]
["bitfinex","ETHUSD",1771870561347,2.10751722,1865.7,1865.0,0.0011]
["bitfinex","ETHUSD",1771870561667,2.10751722,1865.6,1864.4,1.34091396]
["bitfinex","ETHUSD",1771870562224,2.10751722,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1771870563241,2.10751722,1865.4,1864.3,1.34204537]
["bitfinex","ETHUSD",1771870563936,2.10751722,1865.3,1864.3,1.34204537]
["bitfinex","ETHUSD",1771870564141,2.10751722,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1771870564339,1.34048257,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771870564539,2.10751722,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1771870565475,2.10751722,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771870565645,2.10751722,1864.9,1864.0,0.0011]
["bitfinex","ETHUSD",1771870565827,2.10751722,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771870566559,2.10751722,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771870566854,2.10751722,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771870567233,2.10751722,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1771870567432,2.10751722,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771870567652,2.10751722,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771870567828,2.10751722,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771870568030,2.10751722,1864.3,1863.1,1.34181753]
["bitfinex","ETHUSD",1771870568363,2.10751722,1864.3,1863.0,1.34188805]
["bitfinex","ETHUSD",1771870568531,2.10751722,1864.1,1862.8,1.13572028]
["bitfinex","ETHUSD",1771870570059,2.10751722,1864.1,1862.7,5.36849989]
["bitfinex","ETHUSD",1771870570262,2.10751722,1864.1,1862.8,1.11523078]
["bitfinex","ETHUSD",1771870570451,2.10751722,1863.9,1862.9,2.45722444]
["bitfinex","ETHUSD",1771870570961,2.10751722,1863.9,1863.0,1.10505418]
["bitfinex","ETHUSD",1771870571167,3.44862173,1864.2,1863.0,1.10505418]
["bitfinex","ETHUSD",1771870571949,2.10751722,1864.1,1863.0,1.10505418]
["bitfinex","ETHUSD",1771870573063,3.44865045,1864.1,1863.2,1.08498073]
["bitfinex","ETHUSD",1771870574262,1.34113323,1864.1,1863.2,1.08498073]
["bitfinex","ETHUSD",1771870574444,2.10751722,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771870574831,2.10751722,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771870575033,2.10751722,1863.6,1862.8,5.36819598]
["bitfinex","ETHUSD",1771870575563,2.10751722,1863.6,1862.8,6.43352654]
["bitfinex","ETHUSD",1771870577359,2.10751722,1863.6,1862.9,1.04600887]
["bitfinex","ETHUSD",1771870577661,2.10751722,1864.1,1862.8,5.36819598]
["bitfinex","ETHUSD",1771870578450,2.10751722,1864.1,1862.8,6.39741704]
["bitfinex","ETHUSD",1771870579670,1.93062541,1863.9,1862.9,0.0011]
["bitfinex","ETHUSD",1771870580868,1.93062541,1863.9,1862.9,1.00467378]
["bitfinex","ETHUSD",1771870581773,1.86935735,1863.7,1863.0,1.34192163]
["bitfinex","ETHUSD",1771870582547,1.86935735,1863.9,1863.1,0.98545667]
["bitfinex","ETHUSD",1771870584379,0.967,1864.0,1863.3,0.96767304]
["bitfinex","ETHUSD",1771870584567,1.87035735,1864.3,1863.3,0.96767304]
["bitfinex","ETHUSD",1771870584767,1.86935735,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771870585643,1.86935735,1864.2,1863.1,0.967]
["bitfinex","ETHUSD",1771870585851,1.86935735,1864.2,1863.1,2.30883607]
["bitfinex","ETHUSD",1771870586476,1.86935735,1864.0,1863.1,2.30883607]
["bitfinex","ETHUSD",1771870586665,1.86935735,1863.9,1863.1,2.30883607]
["bitfinex","ETHUSD",1771870588046,1.86935735,1863.9,1863.1,0.967]
["bitfinex","ETHUSD",1771870588277,1.86935735,1863.9,1863.1,2.30884204]
["bitfinex","ETHUSD",1771870588672,1.34134563,1863.8,1863.1,2.30884204]
["bitfinex","ETHUSD",1771870588864,1.86935735,1863.7,1863.1,2.30884204]
["bitfinex","ETHUSD",1771870589552,1.86935735,1863.7,1863.0,1.3418735]
["bitfinex","ETHUSD",1771870590105,1.86935735,1863.7,1862.9,0.0011]
["bitfinex","ETHUSD",1771870590384,1.86935735,1863.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771870590785,1.86935735,1863.5,1862.6,0.0011]
["bitfinex","ETHUSD",1771870591969,1.86935735,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771870592167,1.86935735,1863.5,1862.6,0.0011]
["bitfinex","ETHUSD",1771870592568,1.86935735,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771870592983,1.86935735,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771870594486,1.86935735,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1771870594680,1.86935735,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1771870595176,1.86935735,1863.0,1861.9,1.34374697]
["bitfinex","ETHUSD",1771870595379,1.86935735,1862.9,1861.9,1.34374697]
["bitfinex","ETHUSD",1771870595587,1.86935735,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771870597092,1.34228187,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771870597296,1.86935735,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771870597464,1.86935735,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870598771,0.967,1862.5,1861.8,0.85547123]
["bitfinex","ETHUSD",1771870599299,1.34235395,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870599607,2.83635735,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870599790,4.17864516,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870599982,4.17864842,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870600480,2.83635735,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870601170,4.17864077,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771870601370,2.83635735,1862.5,1861.8,1.34388655]
["bitfinex","ETHUSD",1771870602197,2.83635735,1862.5,1861.8,2.16785387]
["bitfinex","ETHUSD",1771870602597,0.967,1862.5,1861.9,0.82396732]
["bitfinex","ETHUSD",1771870602794,3.21138483,1862.9,1861.9,0.82396732]
["bitfinex","ETHUSD",1771870602999,3.21138251,1862.9,1861.9,0.82396732]
["bitfinex","ETHUSD",1771870603181,1.86935735,1862.8,1861.9,0.82396732]
["bitfinex","ETHUSD",1771870603527,1.86935735,1862.8,1862.0,2.15916911]
["bitfinex","ETHUSD",1771870603673,1.86935735,1863.1,1862.1,0.81652679]
["bitfinex","ETHUSD",1771870604773,1.86935735,1863.1,1862.2,0.80915097]
["bitfinex","ETHUSD",1771870605507,0.001,1862.4,1862.2,0.80915097]
["bitfinex","ETHUSD",1771870605696,1.86935735,1863.1,1862.2,0.80915097]
["bitfinex","ETHUSD",1771870605697,1.34192163,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771870605899,1.86935735,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1771870606277,1.86935735,1862.9,1862.2,1.34244401]
["bitfinex","ETHUSD",1771870606479,1.86935735,1862.9,1861.9,1.3437766]
["bitfinex","ETHUSD",1771870606902,1.86935735,1862.9,1861.9,0.0011]
["bitfinex","ETHUSD",1771870607121,1.86935735,1862.7,1861.9,1.34380569]
["bitfinex","ETHUSD",1771870607684,3.21156716,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771870607913,1.86935735,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771870608101,3.29597275,1862.9,1861.9,0.77643703]
["bitfinex","ETHUSD",1771870608295,1.95393353,1862.8,1861.9,0.77643703]
["bitfinex","ETHUSD",1771870609008,1.95393353,1863.1,1861.9,0.77643703]
["bitfinex","ETHUSD",1771870609247,1.95393353,1863.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771870609390,1.95393353,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771870611725,1.95393353,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771870613090,3.29614334,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771870613293,1.95393353,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771870614205,4.26303981,1862.8,1861.9,0.73536844]
["bitfinex","ETHUSD",1771870614390,1.95393353,1862.7,1861.9,0.73536844]
["bitfinex","ETHUSD",1771870616092,0.967,1862.8,1861.9,0.73536844]
["bitfinex","ETHUSD",1771870616093,0.967,1862.8,1862.1,0.7210518]
["bitfinex","ETHUSD",1771870616407,4.26300588,1862.8,1862.1,0.7210518]
["bitfinex","ETHUSD",1771870616728,2.92093353,1862.8,1862.1,0.7210518]
["bitfinex","ETHUSD",1771870617026,0.001,1862.3,1862.1,0.7210518]
["bitfinex","ETHUSD",1771870617226,0.967,1862.8,1862.1,0.7210518]
["bitfinex","ETHUSD",1771870617431,0.967,1862.8,1862.2,0.71452588]
["bitfinex","ETHUSD",1771870617619,0.967,1862.8,1862.1,2.18327048]
["bitfinex","ETHUSD",1771870617816,0.967,1862.8,1862.1,2.89779636]
["bitfinex","ETHUSD",1771870618402,0.967,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1771870620524,0.967,1862.8,1862.2,2.03783041]
["bitfinex","ETHUSD",1771870620825,1.95393353,1863.1,1862.3,0.69533229]
["bitfinex","ETHUSD",1771870621007,1.95393353,1863.1,1862.2,1.34249812]
["bitfinex","ETHUSD",1771870621723,1.95393353,1863.1,1862.3,0.68903118]
["bitfinex","ETHUSD",1771870622232,1.95393353,1863.3,1862.3,0.68903118]
["bitfinex","ETHUSD",1771870622394,1.95393353,1863.3,1862.6,0.68278204]
["bitfinex","ETHUSD",1771870622603,0.001,1863.8,1863.2,0.68278204]
["bitfinex","ETHUSD",1771870622925,1.95493353,1864.3,1863.5,0.99540071]
["bitfinex","ETHUSD",1771870623110,3.2959212,1864.3,1863.5,0.99540071]
["bitfinex","ETHUSD",1771870623310,1.95493353,1864.3,1863.5,0.99540071]
["bitfinex","ETHUSD",1771870624727,1.95493353,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771870625732,1.95393353,1864.2,1863.5,1.3415055]
["bitfinex","ETHUSD",1771870628236,0.001,1864.2,1863.5,2.31081925]
["bitfinex","ETHUSD",1771870630021,0.001,1864.2,1863.6,0.95501107]
["bitfinex","ETHUSD",1771870630423,0.001,1864.2,1863.7,0.95501107]
["bitfinex","ETHUSD",1771870630737,0.001,1864.3,1863.8,2.2953567]
["bitfinex","ETHUSD",1771870631391,0.001,1864.3,1864.0,0.94695092]
["bitfinex","ETHUSD",1771870631553,0.967,1864.6,1864.0,0.94695092]
["bitfinex","ETHUSD",1771870631752,1.34046609,1865.1,1864.0,0.94695092]
["bitfinex","ETHUSD",1771870631910,1.95393353,1865.0,1864.2,3.17723519]
["bitfinex","ETHUSD",1771870632534,1.95393353,1865.0,1864.2,4.11721788]
["bitfinex","ETHUSD",1771870632742,1.95393353,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771870633035,2.30726787,1865.3,1864.5,4.11031262]
["bitfinex","ETHUSD",1771870633254,1.95393353,1865.2,1864.3,1.34098589]
["bitfinex","ETHUSD",1771870634036,1.95393353,1865.2,1864.4,0.92620448]
["bitfinex","ETHUSD",1771870634446,1.95393353,1865.7,1864.7,0.92620448]
["bitfinex","ETHUSD",1771870634644,1.95393353,1865.7,1864.3,1.34098589]
["bitfinex","ETHUSD",1771870634645,1.95393353,1865.7,1864.9,4.10343967]
["bitfinex","ETHUSD",1771870634851,0.001,1865.8,1865.0,2.26029239]
["bitfinex","ETHUSD",1771870635674,1.34091386,1865.8,1865.0,2.26029239]
["bitfinex","ETHUSD",1771870635833,0.001,1865.8,1865.0,2.26029239]
["bitfinex","ETHUSD",1771870637273,1.95493353,1865.8,1865.0,2.26029239]
["bitfinex","ETHUSD",1771870637844,1.95493353,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771870638058,1.95493353,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1771870639955,1.81861602,1865.6,1864.6,5.36305298]
["bitfinex","ETHUSD",1771870640865,1.81861602,1865.6,1864.6,6.23430438]
["bitfinex","ETHUSD",1771870641374,1.82808756,1865.7,1864.9,0.8712514]
["bitfinex","ETHUSD",1771870641945,1.82808756,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771870642361,1.82808756,1865.7,1865.0,5.38266429]
["bitfinex","ETHUSD",1771870643649,1.82808756,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771870643844,1.82808756,1865.7,1864.8,0.85869408]
["bitfinex","ETHUSD",1771870643845,1.82708756,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771870644661,1.82708756,1865.4,1864.6,6.22119944]
["bitfinex","ETHUSD",1771870644662,1.82708756,1865.4,1864.6,5.36299776]
["bitfinex","ETHUSD",1771870644979,1.82708756,1865.4,1864.6,1.34077013]
["bitfinex","ETHUSD",1771870645763,1.82708756,1865.4,1864.4,5.3635006]
["bitfinex","ETHUSD",1771870645967,1.82708756,1865.2,1864.3,1.34091396]
["bitfinex","ETHUSD",1771870646550,1.82708756,1865.2,1864.2,1.34105782]
["bitfinex","ETHUSD",1771870646551,1.82708756,1865.0,1864.2,1.34105782]
["bitfinex","ETHUSD",1771870646952,1.82708756,1865.0,1864.1,5.36437806]
["bitfinex","ETHUSD",1771870647384,1.82708756,1865.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1771870647751,6.621,1865.2,1863.8,1.34129394]
["bitfinex","ETHUSD",1771870647752,1.82708756,1864.8,1863.8,1.34129394]
["bitfinex","ETHUSD",1771870647986,1.82708756,1864.6,1863.8,1.34129394]
["bitfinex","ETHUSD",1771870648290,1.82708756,1864.6,1863.7,2.30738521]
["bitfinex","ETHUSD",1771870649754,1.82708756,1864.6,1863.7,2.30740634]
["bitfinex","ETHUSD",1771870650089,1.82708756,1864.4,1863.7,0.966]
["bitfinex","ETHUSD",1771870650307,1.82708756,1864.4,1863.7,2.30740788]
["bitfinex","ETHUSD",1771870651596,1.82708756,1864.7,1863.8,0.81058782]
["bitfinex","ETHUSD",1771870651998,1.82708756,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1771870652509,1.82708756,1864.9,1864.0,0.80480414]
["bitfinex","ETHUSD",1771870654209,3.16764937,1864.9,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870654403,1.82708756,1864.8,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870655684,1.82708756,1864.8,1863.8,0.0011]
["bitfinex","ETHUSD",1771870656009,1.82708756,1864.6,1863.8,1.34244203]
["bitfinex","ETHUSD",1771870656318,1.82708756,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771870660778,5.36165576,1865.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771870661002,11.71165576,1865.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771870661205,1.82708756,1864.9,1863.9,0.75485587]
["bitfinex","ETHUSD",1771870661389,1.82708756,1864.9,1864.0,0.03191145]
["bitfinex","ETHUSD",1771870662514,3.1677139,1864.8,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870662831,1.82708756,1864.7,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870664729,1.82708756,1864.7,1864.0,5.36451907]
["bitfinex","ETHUSD",1771870666818,3.16757799,1865.0,1864.2,2.06972989]
["bitfinex","ETHUSD",1771870667024,1.82708756,1864.9,1864.2,2.06972989]
["bitfinex","ETHUSD",1771870668246,1.82708756,1864.9,1864.2,1.34105782]
["bitfinex","ETHUSD",1771870669295,1.65074906,1864.7,1863.9,5.36616623]
["bitfinex","ETHUSD",1771870669516,1.65074906,1864.7,1863.9,1.34237367]
["bitfinex","ETHUSD",1771870670823,1.65074906,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771870672027,7.0136767,1864.7,1863.9,0.0011]
["bitfinex","ETHUSD",1771870672322,1.65074906,1864.6,1863.9,0.69672258]
["bitfinex","ETHUSD",1771870672524,2.9914296,1864.8,1863.9,0.69672258]
["bitfinex","ETHUSD",1771870672744,1.65074906,1864.8,1863.9,0.69672258]
["bitfinex","ETHUSD",1771870673104,2.99137834,1864.8,1863.9,0.69672258]
["bitfinex","ETHUSD",1771870673302,1.65074906,1864.7,1863.9,0.69672258]
["bitfinex","ETHUSD",1771870674240,2.99145236,1864.7,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870674445,1.3407033,1864.7,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870674742,1.65074906,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771870676328,1.65074906,1864.6,1863.9,6.0424672]
["bitfinex","ETHUSD",1771870677408,1.65074906,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771870678130,2.99152515,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771870678316,1.65074906,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771870678915,1.65074906,1864.8,1864.0,0.66834977]
["bitfinex","ETHUSD",1771870680023,1.65074906,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771870680339,1.65074906,1864.8,1864.0,0.65917863]
["bitfinex","ETHUSD",1771870680936,1.65074906,1865.1,1864.2,0.65807863]
["bitfinex","ETHUSD",1771870681237,1.65074906,1865.1,1864.3,0.65355286]
["bitfinex","ETHUSD",1771870682140,1.65074906,1865.1,1864.1,1.34112976]
["bitfinex","ETHUSD",1771870682315,1.65074906,1865.1,1864.0,6.01469977]
["bitfinex","ETHUSD",1771870682316,1.65074906,1865.1,1864.0,5.36561907]
["bitfinex","ETHUSD",1771870682646,1.65074906,1865.1,1864.0,1.34230171]
["bitfinex","ETHUSD",1771870682937,1.65074906,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771870683539,1.65074906,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1771870684913,1.65074906,1864.4,1863.8,0.0011]
["bitfinex","ETHUSD",1771870685641,1.65074906,1864.4,1863.4,5.36653041]
["bitfinex","ETHUSD",1771870685642,1.65074906,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1771870685817,1.65074906,1864.0,1862.6,1.60299187]
["bitfinex","ETHUSD",1771870686020,1.65074906,1864.0,1862.6,2.30815943]
["bitfinex","ETHUSD",1771870686223,1.65074906,1864.0,1862.7,0.63270287]
["bitfinex","ETHUSD",1771870686819,1.65074906,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771870687021,1.65074906,1863.8,1862.8,1.97055913]
["bitfinex","ETHUSD",1771870687924,1.65074906,1863.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1771870689037,1.65074906,1863.6,1862.5,5.3690795]
["bitfinex","ETHUSD",1771870689245,1.65074906,1863.6,1862.9,0.0011]
["bitfinex","ETHUSD",1771870689545,1.65074906,1863.6,1862.5,1.34228187]
["bitfinex","ETHUSD",1771870689546,1.65074906,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1771870690116,1.65074906,1863.6,1862.8,0.61762449]
["bitfinex","ETHUSD",1771870690348,0.967,1863.7,1862.8,0.61762449]
["bitfinex","ETHUSD",1771870690653,2.61774906,1863.7,1862.8,0.61762449]
["bitfinex","ETHUSD",1771870691852,1.34148959,1863.6,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870692053,3.95921863,1863.7,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870692357,2.61774906,1863.7,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870692723,3.95916883,1863.7,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870693149,2.61774906,1863.7,1862.9,1.94558871]
["bitfinex","ETHUSD",1771870693341,3.95916795,1863.7,1862.9,1.94558871]
["bitfinex","ETHUSD",1771870693552,2.99191015,1864.1,1863.0,0.60359505]
["bitfinex","ETHUSD",1771870693855,2.9919257,1864.1,1863.1,1.3418496]
["bitfinex","ETHUSD",1771870694025,2.9919257,1864.1,1863.1,1.94118756]
["bitfinex","ETHUSD",1771870694854,2.9918931,1864.1,1863.1,1.94118756]
["bitfinex","ETHUSD",1771870695220,1.65074906,1864.1,1863.1,1.94118756]
["bitfinex","ETHUSD",1771870695418,2.99188742,1864.1,1863.1,1.94118756]
["bitfinex","ETHUSD",1771870696336,1.65074906,1864.1,1863.2,0.59093655]
["bitfinex","ETHUSD",1771870696526,2.99160347,1864.5,1863.2,0.59093655]
["bitfinex","ETHUSD",1771870696724,1.65074906,1864.4,1863.2,0.59093655]
["bitfinex","ETHUSD",1771870698123,2.99173307,1864.4,1863.3,1.92196429]
["bitfinex","ETHUSD",1771870698342,1.61899967,1864.3,1863.3,1.92196429]
["bitfinex","ETHUSD",1771870698939,1.61899967,1864.3,1863.3,1.34170557]
["bitfinex","ETHUSD",1771870699954,1.61899967,1864.3,1862.9,2.30894]
["bitfinex","ETHUSD",1771870700125,1.58327603,1864.1,1862.9,2.30894]
["bitfinex","ETHUSD",1771870700331,1.58327603,1864.1,1862.9,2.87880293]
["bitfinex","ETHUSD",1771870700656,1.58327603,1864.1,1863.0,0.56986293]
["bitfinex","ETHUSD",1771870702055,1.58327603,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1771870704068,1.58427603,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1771870704353,1.58427603,1864.2,1863.3,1.89584546]
["bitfinex","ETHUSD",1771870705336,1.58427603,1864.2,1863.4,0.5502757]
["bitfinex","ETHUSD",1771870706051,0.001,1864.2,1863.4,0.5502757]
["bitfinex","ETHUSD",1771870706244,1.58427603,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1771870708253,2.92440579,1864.1,1863.4,1.34158654]
["bitfinex","ETHUSD",1771870708649,1.58327603,1864.1,1863.4,1.34158654]
["bitfinex","ETHUSD",1771870710263,0.001,1864.2,1863.5,0.53138128]
["bitfinex","ETHUSD",1771870710839,0.001,1864.2,1863.7,0.53138128]
["bitfinex","ETHUSD",1771870711764,1.58327603,1864.6,1863.7,0.53138128]
["bitfinex","ETHUSD",1771870712339,1.58327603,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870713243,0.001,1864.1,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870713461,1.58327603,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870713878,1.58327603,1864.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870714368,1.58327603,1864.3,1863.7,1.3413619]
["bitfinex","ETHUSD",1771870716047,1.58327603,1864.5,1863.7,1.3413619]
["bitfinex","ETHUSD",1771870716239,1.58327603,1864.5,1863.8,0.50966832]
["bitfinex","ETHUSD",1771870716443,1.58327603,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1771870716848,1.58327603,1864.4,1863.8,1.34129521]
["bitfinex","ETHUSD",1771870719966,2.92419683,1864.4,1863.7,5.36553687]
["bitfinex","ETHUSD",1771870720170,2.92419683,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771870720171,1.3409208,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771870720343,1.58327603,1864.3,1863.1,5.86300507]
["bitfinex","ETHUSD",1771870720547,1.58327603,1864.3,1863.0,1.34299663]
["bitfinex","ETHUSD",1771870720743,1.58327603,1864.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771870720744,1.58327603,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1771870721158,1.58327603,1863.8,1863.0,1.34301509]
["bitfinex","ETHUSD",1771870721518,1.58327603,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1771870721772,1.58327603,1863.8,1863.0,1.34300342]
["bitfinex","ETHUSD",1771870722073,1.58327603,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771870724078,2.92476562,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771870724258,1.58327603,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771870724855,1.34146723,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771870725051,1.58327603,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771870725247,1.58327603,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870726577,2.92479313,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870726952,1.58327603,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870727353,2.92477128,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870727781,1.58327603,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870728183,2.92477611,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771870728766,1.50947331,1863.9,1863.1,0.0011]
["bitfinex","ETHUSD",1771870730971,1.50947331,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771870731780,1.50947331,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771870733590,1.50947331,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771870734172,1.50947331,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1771870735074,1.50947331,1863.5,1862.7,0.0011]
["bitfinex","ETHUSD",1771870735479,1.50947331,1863.4,1862.6,0.0011]
["bitfinex","ETHUSD",1771870735694,1.50947331,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1771870736390,1.50947331,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1771870737367,1.50947331,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771870737693,1.50947331,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1771870737887,1.50947331,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771870738082,1.50947331,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771870738278,1.50947331,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771870740173,1.3418496,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771870740579,2.30863672,1863.4,1862.6,1.53223075]
["bitfinex","ETHUSD",1771870740785,1.50947331,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1771870740981,5.47886518,1863.4,1862.6,0.0011]
["bitfinex","ETHUSD",1771870740982,1.50947331,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1771870741809,1.50947331,1863.1,1862.0,1.53223075]
["bitfinex","ETHUSD",1771870741995,1.50947331,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1771870742186,1.50947331,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771870742713,1.50947331,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771870742897,1.50947331,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771870743807,1.50947331,1862.6,1861.8,1.34387614]
["bitfinex","ETHUSD",1771870744040,1.50947331,1862.6,1861.8,0.0011]
["bitfinex","ETHUSD",1771870744219,1.50947331,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1771870745209,1.50947331,1862.4,1861.6,0.1513526]
["bitfinex","ETHUSD",1771870745375,1.50947331,1862.4,1861.6,1.49428183]
["bitfinex","ETHUSD",1771870745580,1.50947331,1862.4,1861.7,1.53113075]
["bitfinex","ETHUSD",1771870746181,2.85188089,1862.4,1861.7,2.87392003]
["bitfinex","ETHUSD",1771870746394,2.85188089,1862.4,1861.7,1.53113075]
["bitfinex","ETHUSD",1771870746593,2.85188089,1862.4,1861.7,2.87398862]
["bitfinex","ETHUSD",1771870746804,2.85188089,1862.4,1861.7,1.53113075]
["bitfinex","ETHUSD",1771870747679,2.85188089,1862.4,1861.7,2.87398536]
["bitfinex","ETHUSD",1771870747887,2.85188089,1862.4,1861.7,1.53113075]
["bitfinex","ETHUSD",1771870748082,1.50947331,1862.3,1861.7,1.53113075]
["bitfinex","ETHUSD",1771870748306,1.50947331,1862.5,1861.8,1.53113075]
["bitfinex","ETHUSD",1771870750089,1.50947331,1862.5,1861.8,1.53223075]
["bitfinex","ETHUSD",1771870750289,0.001,1862.3,1861.8,2.87501428]
["bitfinex","ETHUSD",1771870750916,0.001,1862.3,1861.8,1.53223075]
["bitfinex","ETHUSD",1771870751084,0.001,1862.3,1861.8,2.8750067]
["bitfinex","ETHUSD",1771870751916,0.001,1862.3,1861.8,2.87500867]
["bitfinex","ETHUSD",1771870752090,0.001,1862.3,1861.8,1.53223075]
["bitfinex","ETHUSD",1771870752624,1.51047331,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771870752827,1.50947331,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1771870754598,2.85197193,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1771870755006,1.50947331,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771870756018,2.85290697,1862.3,1861.7,1.53223075]
["bitfinex","ETHUSD",1771870756188,1.50947331,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1771870757491,1.50947331,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771870757731,1.50947331,1862.0,1861.0,1.53113075]
["bitfinex","ETHUSD",1771870758522,1.50947331,1862.0,1861.1,1.74841688]
["bitfinex","ETHUSD",1771870759421,1.70878636,1861.8,1861.1,1.74841688]
["bitfinex","ETHUSD",1771870759621,1.70878636,1861.8,1861.0,1.3432985]
["bitfinex","ETHUSD",1771870759825,1.70878636,1861.8,1861.0,3.09171538]
["bitfinex","ETHUSD",1771870760122,1.70878636,1861.8,1861.1,1.73430116]
["bitfinex","ETHUSD",1771870761209,1.70878636,1861.8,1861.0,1.34335859]
["bitfinex","ETHUSD",1771870761817,1.71332363,1861.6,1861.0,1.34335859]
["bitfinex","ETHUSD",1771870762010,1.71332363,1861.6,1861.0,3.07765975]
["bitfinex","ETHUSD",1771870763030,1.71332363,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771870763223,1.71332363,1862.0,1861.2,1.73540116]
["bitfinex","ETHUSD",1771870763395,3.05597073,1862.0,1861.2,1.73540116]
["bitfinex","ETHUSD",1771870764209,3.05597073,1862.0,1861.3,1.34314726]
["bitfinex","ETHUSD",1771870764529,1.71332363,1861.9,1861.2,3.07857694]
["bitfinex","ETHUSD",1771870764822,1.71332363,1861.9,1861.2,1.34431616]
["bitfinex","ETHUSD",1771870765123,1.71332363,1861.9,1861.2,3.07861732]
["bitfinex","ETHUSD",1771870765323,1.71332363,1861.9,1861.3,1.73430116]
["bitfinex","ETHUSD",1771870766627,1.71332363,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771870766821,3.05603859,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771870767599,4.02382175,1862.2,1861.5,1.73430116]
["bitfinex","ETHUSD",1771870767928,1.71332363,1862.1,1861.5,1.73430116]
["bitfinex","ETHUSD",1771870768508,1.71332363,1862.1,1861.2,0.0011]
["bitfinex","ETHUSD",1771870768509,1.71332363,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1771870768697,1.71332363,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1771870770301,1.71332363,1861.9,1860.9,0.0011]
["bitfinex","ETHUSD",1771870770302,1.71332363,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1771870770508,3.05645643,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1771870771438,1.71332363,1861.8,1860.9,1.73540116]
["bitfinex","ETHUSD",1771870772338,1.71332363,1861.8,1861.0,1.73430116]
["bitfinex","ETHUSD",1771870772506,1.71332363,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771870772507,3.05614192,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1771870773009,1.71332363,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771870773838,1.71332363,1861.6,1860.9,0.0011]
["bitfinex","ETHUSD",1771870774016,1.71332363,1861.0,1860.1,1.34399024]
["bitfinex","ETHUSD",1771870774340,3.17022801,1861.2,1860.1,1.34399024]
["bitfinex","ETHUSD",1771870774341,1.71332363,1860.8,1860.1,1.34399024]
["bitfinex","ETHUSD",1771870774551,1.71332363,1861.0,1860.3,3.07817042]
["bitfinex","ETHUSD",1771870774748,3.05668825,1861.0,1860.3,3.07817042]
["bitfinex","ETHUSD",1771870774904,3.05668825,1861.0,1860.3,1.34386926]
["bitfinex","ETHUSD",1771870775262,3.05668825,1861.0,1860.0,1.73430116]
["bitfinex","ETHUSD",1771870775263,1.71332363,1860.9,1860.0,1.73430116]
["bitfinex","ETHUSD",1771870775410,1.71332363,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1771870776943,1.71332363,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771870777939,1.71332363,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771870778746,1.71332363,1860.5,1859.6,1.34437232]
["bitfinex","ETHUSD",1771870778747,1.71332363,1860.3,1859.6,1.34437232]
["bitfinex","ETHUSD",1771870780561,1.71332363,1860.3,1859.6,3.07867348]
["bitfinex","ETHUSD",1771870780733,3.05700197,1860.6,1859.8,3.07853172]
["bitfinex","ETHUSD",1771870780935,1.71332363,1860.5,1859.8,1.34423056]
["bitfinex","ETHUSD",1771870782133,1.71332363,1860.5,1859.8,3.07853172]
["bitfinex","ETHUSD",1771870782943,1.71332363,1860.6,1859.9,1.73430116]
["bitfinex","ETHUSD",1771870783135,1.71332363,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771870783360,1.71332363,1860.6,1859.8,3.07853172]
["bitfinex","ETHUSD",1771870783868,0.968,1860.7,1859.9,1.73430116]
["bitfinex","ETHUSD",1771870784737,2.3115824,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771870784937,4.02490603,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771870785155,2.68132363,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1771870785450,1.71332363,1861.0,1860.1,1.73430116]
["bitfinex","ETHUSD",1771870785650,1.71332363,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771870786165,1.71332363,1860.9,1859.9,1.34410574]
["bitfinex","ETHUSD",1771870786340,1.71332363,1860.7,1859.5,3.07867629]
["bitfinex","ETHUSD",1771870786535,1.71332363,1860.7,1859.5,1.34442835]
["bitfinex","ETHUSD",1771870786885,1.71332363,1860.2,1859.1,1.73430116]
["bitfinex","ETHUSD",1771870787241,1.71332363,1860.2,1859.0,2.74934757]
["bitfinex","ETHUSD",1771870787471,1.71332363,1860.2,1859.1,1.76995703]
["bitfinex","ETHUSD",1771870787778,1.71332363,1860.2,1859.2,1.73430116]
["bitfinex","ETHUSD",1771870787977,1.71332363,1860.2,1859.0,2.74934757]
["bitfinex","ETHUSD",1771870788269,1.71332363,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771870788570,1.71332363,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771870788750,1.71332363,1860.2,1858.9,1.65738614]
["bitfinex","ETHUSD",1771870788953,1.63322429,1860.0,1859.1,1.65738614]
["bitfinex","ETHUSD",1771870789569,1.63322429,1860.0,1859.0,1.34480903]
["bitfinex","ETHUSD",1771870790866,1.34430284,1859.7,1858.9,5.37923614]
["bitfinex","ETHUSD",1771870791038,1.63322429,1859.6,1858.9,5.37923614]
["bitfinex","ETHUSD",1771870791745,1.63322429,1859.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1771870792139,1.63322429,1860.0,1859.0,1.65738614]
["bitfinex","ETHUSD",1771870793038,1.63322429,1860.0,1859.1,3.00212284]
["bitfinex","ETHUSD",1771870793370,1.63322429,1860.0,1859.2,1.65738614]
["bitfinex","ETHUSD",1771870793675,0.969,1860.1,1859.2,1.65738614]
["bitfinex","ETHUSD",1771870795144,0.969,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1771870795361,0.969,1860.1,1859.4,1.65738614]
["bitfinex","ETHUSD",1771870795670,1.63322429,1860.4,1859.4,1.65738614]
["bitfinex","ETHUSD",1771870797037,0.001,1860.7,1859.4,1.65738614]
["bitfinex","ETHUSD",1771870797361,0.001,1860.7,1859.8,1.65738614]
["bitfinex","ETHUSD",1771870797562,0.001,1860.7,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870798359,1.63322429,1860.6,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870798670,1.63322429,1860.6,1859.8,0.969]
["bitfinex","ETHUSD",1771870800272,0.001,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771870802456,0.001,1860.3,1859.8,0.969]
["bitfinex","ETHUSD",1771870802666,0.001,1860.3,1859.8,2.31322536]
["bitfinex","ETHUSD",1771870802977,0.001,1860.3,1859.2,0.08192]
["bitfinex","ETHUSD",1771870802978,1.63422429,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1771870803544,0.001,1860.3,1859.5,1.65738614]
["bitfinex","ETHUSD",1771870804280,0.001,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1771870804645,0.001,1860.3,1859.6,3.00176127]
["bitfinex","ETHUSD",1771870805672,1.63422429,1860.3,1859.6,3.00176127]
["bitfinex","ETHUSD",1771870806675,1.63322429,1860.1,1859.2,1.34466437]
["bitfinex","ETHUSD",1771870807377,1.63322429,1859.9,1859.1,0.0011]
["bitfinex","ETHUSD",1771870807676,1.63322429,1859.8,1859.1,3.00322168]
["bitfinex","ETHUSD",1771870807845,0.969,1860.0,1859.2,1.64738614]
["bitfinex","ETHUSD",1771870808262,2.60222429,1860.0,1859.2,1.64738614]
["bitfinex","ETHUSD",1771870808475,1.63422429,1860.3,1859.4,1.65738614]
["bitfinex","ETHUSD",1771870809747,0.001,1860.3,1859.4,1.65738614]
["bitfinex","ETHUSD",1771870810179,0.001,1860.7,1859.6,1.65738614]
["bitfinex","ETHUSD",1771870810353,1.63322429,1860.6,1859.6,1.65738614]
["bitfinex","ETHUSD",1771870810691,1.63322429,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1771870810893,2.97688197,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1771870811198,1.63322429,1860.5,1859.7,1.34430284]
["bitfinex","ETHUSD",1771870811495,1.63322429,1860.5,1859.6,1.34431753]
["bitfinex","ETHUSD",1771870812449,0.001,1859.9,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870812646,1.63322429,1860.5,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870813069,2.97694972,1860.5,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870813380,1.63322429,1860.4,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870813581,1.63322429,1860.4,1859.6,1.34431753]
["bitfinex","ETHUSD",1771870813969,1.63322429,1860.4,1859.6,3.00170367]
["bitfinex","ETHUSD",1771870814155,2.97780667,1860.7,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870814478,1.63322429,1860.6,1859.7,1.65738614]
["bitfinex","ETHUSD",1771870814685,2.97692056,1860.6,1859.8,1.34423056]
["bitfinex","ETHUSD",1771870814987,0.001,1860.7,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870815281,2.9778058,1860.7,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870815677,1.63422429,1860.7,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870815884,1.63322429,1860.6,1859.9,1.65738614]
["bitfinex","ETHUSD",1771870816994,1.63322429,1860.6,1860.0,1.34408602]
["bitfinex","ETHUSD",1771870817703,1.55555434,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1771870818882,1.55555434,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1771870819100,1.55555434,1860.3,1859.6,3.01477854]
["bitfinex","ETHUSD",1771870820484,1.55555434,1860.3,1859.5,0.969]
["bitfinex","ETHUSD",1771870820799,1.55555434,1860.3,1859.5,2.31344743]
["bitfinex","ETHUSD",1771870820998,1.55555434,1860.3,1859.5,3.9118869]
["bitfinex","ETHUSD",1771870821292,1.55555434,1860.3,1859.6,1.59843947]
["bitfinex","ETHUSD",1771870822093,0.001,1860.7,1859.6,1.59843947]
["bitfinex","ETHUSD",1771870822594,1.57677237,1860.6,1859.6,1.59843947]
["bitfinex","ETHUSD",1771870823168,1.57677237,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1771870824294,1.57677237,1860.4,1859.7,2.94274231]
["bitfinex","ETHUSD",1771870824481,0.001,1860.5,1859.8,1.59843947]
["bitfinex","ETHUSD",1771870825593,0.001,1860.5,1859.9,2.94259775]
["bitfinex","ETHUSD",1771870829111,1.57777237,1861.5,1860.1,16.13193809]
["bitfinex","ETHUSD",1771870829292,1.57677237,1861.4,1860.3,1.59843947]
["bitfinex","ETHUSD",1771870830008,1.57677237,1861.4,1860.2,0.969]
["bitfinex","ETHUSD",1771870830181,1.57677237,1861.2,1860.3,1.34386926]
["bitfinex","ETHUSD",1771870833085,1.57677237,1861.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1771870833491,1.57677237,1861.1,1860.3,2.94230873]
["bitfinex","ETHUSD",1771870835514,1.57677237,1861.0,1860.3,1.34386926]
["bitfinex","ETHUSD",1771870835691,1.57677237,1861.0,1860.2,6.34474359]
["bitfinex","ETHUSD",1771870836328,1.57777237,1861.0,1860.2,6.34474359]
["bitfinex","ETHUSD",1771870837715,1.57677237,1860.9,1860.2,6.34474359]
["bitfinex","ETHUSD",1771870838897,0.001,1861.0,1860.3,1.59843947]
["bitfinex","ETHUSD",1771870839433,1.57677237,1860.9,1860.2,6.34474359]
["bitfinex","ETHUSD",1771870839724,1.57677237,1860.7,1860.2,6.34474359]
["bitfinex","ETHUSD",1771870839929,1.57677237,1860.7,1860.2,2.31294151]
["bitfinex","ETHUSD",1771870845433,1.57677237,1860.9,1860.2,3.91138098]
["bitfinex","ETHUSD",1771870845728,1.57777237,1861.0,1860.3,1.59843947]
["bitfinex","ETHUSD",1771870845921,1.57777237,1861.0,1860.4,2.9422365]
["bitfinex","ETHUSD",1771870846825,0.001,1861.0,1860.5,1.59843947]
["bitfinex","ETHUSD",1771870848631,0.001,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771870851133,1.54930667,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771870851827,1.54930667,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870852910,1.54930667,1861.0,1860.3,6.91653825]
["bitfinex","ETHUSD",1771870854424,0.001,1861.0,1860.4,1.54021308]
["bitfinex","ETHUSD",1771870854742,0.001,1861.0,1860.3,8.55913921]
["bitfinex","ETHUSD",1771870854743,1.54830667,1861.7,1860.7,1.54021308]
["bitfinex","ETHUSD",1771870854949,1.54830667,1861.7,1860.9,1.54021308]
["bitfinex","ETHUSD",1771870855251,1.54930667,1861.5,1860.9,1.54021308]
["bitfinex","ETHUSD",1771870855840,1.54930667,1861.5,1861.0,1.54021308]
["bitfinex","ETHUSD",1771870855841,0.001,1861.5,1861.0,1.54021308]
["bitfinex","ETHUSD",1771870857017,0.001,1861.5,1861.1,1.3432916]
["bitfinex","ETHUSD",1771870857768,1.54930667,1861.5,1860.9,5.37362677]
["bitfinex","ETHUSD",1771870858221,1.54930667,1861.5,1860.7,1.34358037]
["bitfinex","ETHUSD",1771870858820,1.54930667,1861.5,1860.8,1.54021308]
["bitfinex","ETHUSD",1771870859018,1.54930667,1861.5,1860.8,1.57166148]
["bitfinex","ETHUSD",1771870859222,1.54930667,1861.5,1861.0,1.54021308]
["bitfinex","ETHUSD",1771870859223,0.001,1861.5,1861.0,1.54021308]
["bitfinex","ETHUSD",1771870859530,0.001,1861.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771870859531,1.54930667,1861.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771870860233,0.001,1861.5,1861.0,1.54021308]
["bitfinex","ETHUSD",1771870861232,1.54930667,1861.5,1860.9,0.0314484]
["bitfinex","ETHUSD",1771870862654,1.54830667,1861.3,1860.9,0.0314484]
["bitfinex","ETHUSD",1771870863022,1.54830667,1861.3,1860.9,1.37487689]
["bitfinex","ETHUSD",1771870863249,1.34314903,1861.3,1860.9,0.0314484]
["bitfinex","ETHUSD",1771870863437,1.54830667,1861.2,1860.4,0.0011]
["bitfinex","ETHUSD",1771870863638,1.54830667,1861.2,1860.5,1.3437248]
["bitfinex","ETHUSD",1771870864347,1.54830667,1861.2,1860.4,1.34484571]
["bitfinex","ETHUSD",1771870864850,1.54830667,1861.2,1860.4,1.34488338]
["bitfinex","ETHUSD",1771870865453,1.54830667,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1771870867454,1.54830667,1861.3,1860.4,1.54131308]
["bitfinex","ETHUSD",1771870869758,1.54830667,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1771870871639,1.54830667,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771870875574,1.54830667,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771870875881,1.54830667,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771870876466,1.54830667,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1771870876779,0.968,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771870877141,2.51630667,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771870878247,1.55128796,1861.1,1860.5,1.43471659]
["bitfinex","ETHUSD",1771870878436,0.001,1861.2,1860.7,1.43361659]
["bitfinex","ETHUSD",1771870880858,0.001,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1771870881056,1.57406922,1861.2,1860.7,1.34358037]
["bitfinex","ETHUSD",1771870881237,1.57406922,1861.2,1860.5,2.92920382]
["bitfinex","ETHUSD",1771870881841,1.57406922,1861.2,1860.5,1.34476889]
["bitfinex","ETHUSD",1771870882039,1.57406922,1861.2,1860.5,1.3448208]
["bitfinex","ETHUSD",1771870882264,1.57406922,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771870882439,1.57406922,1861.2,1860.5,1.34482033]
["bitfinex","ETHUSD",1771870883371,1.57306922,1861.0,1860.5,1.34482033]
["bitfinex","ETHUSD",1771870883749,1.57406922,1861.2,1860.5,2.92925526]
["bitfinex","ETHUSD",1771870883950,2.91729788,1861.2,1860.5,2.92925526]
["bitfinex","ETHUSD",1771870884172,1.57306922,1861.1,1860.5,2.92925526]
["bitfinex","ETHUSD",1771870885370,1.34336378,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771870885571,1.57306922,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771870885744,1.57306922,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1771870886716,1.57306922,1860.9,1860.2,1.34503835]
["bitfinex","ETHUSD",1771870887469,1.34350816,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771870887673,1.57306922,1860.9,1860.2,1.58553493]
["bitfinex","ETHUSD",1771870887875,0.001,1861.2,1860.6,1.58443493]
["bitfinex","ETHUSD",1771870888049,1.57406922,1861.2,1860.6,1.38180841]
["bitfinex","ETHUSD",1771870888583,0.001,1861.2,1860.6,1.38180841]
["bitfinex","ETHUSD",1771870889446,0.001,1861.2,1860.7,1.58443493]
["bitfinex","ETHUSD",1771870889846,0.001,1861.2,1860.6,5.37439798]
["bitfinex","ETHUSD",1771870890555,0.001,1861.2,1860.6,6.95883291]
["bitfinex","ETHUSD",1771870890891,0.001,1861.1,1860.7,1.58443493]
["bitfinex","ETHUSD",1771870891469,0.001,1861.1,1860.6,6.95883291]
["bitfinex","ETHUSD",1771870892991,0.001,1861.1,1860.6,1.34365258]
["bitfinex","ETHUSD",1771870893287,1.57406922,1861.1,1860.5,0.968]
["bitfinex","ETHUSD",1771870893492,1.57406922,1861.1,1860.3,1.34491609]
["bitfinex","ETHUSD",1771870894223,1.57306922,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771870894502,2.91738142,1861.1,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870894668,2.91736382,1861.1,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870895191,1.57406922,1861.1,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870895393,1.57306922,1861.0,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870896179,2.91648454,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870896998,1.57306922,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870897377,2.91643723,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870897770,1.57306922,1860.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870897970,1.57306922,1860.9,1860.3,1.34496713]
["bitfinex","ETHUSD",1771870899116,2.9173669,1861.1,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870899279,1.57306922,1861.0,1860.3,1.58553493]
["bitfinex","ETHUSD",1771870900809,1.57306922,1861.0,1860.3,0.0011]
["bitfinex","ETHUSD",1771870901325,1.57306922,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771870902492,1.57306922,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771870902688,1.57406922,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771870903702,1.57306922,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771870904205,7.92406922,1860.8,1860.2,1.58553493]
["bitfinex","ETHUSD",1771870904404,9.2676036,1860.8,1860.2,1.58553493]
["bitfinex","ETHUSD",1771870904775,1.57306922,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771870905713,1.57306922,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1771870905885,1.57306922,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1771870907219,2.91664959,1860.7,1860.1,0.0011]
["bitfinex","ETHUSD",1771870908223,1.44999941,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1771870909708,1.44999941,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1771870910184,2.79370886,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1771870910383,1.44999941,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771870910810,1.44287827,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771870912287,2.78664918,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771870913107,1.44999941,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771870914917,2.79365872,1860.6,1860.1,1.51234851]
["bitfinex","ETHUSD",1771870915101,0.001,1860.4,1860.1,1.51234851]
["bitfinex","ETHUSD",1771870917397,0.001,1860.4,1860.2,2.85519002]
["bitfinex","ETHUSD",1771870918999,0.001,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771870919593,1.45099941,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771870920804,0.001,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771870921123,0.001,1860.4,1860.1,1.51234851]
["bitfinex","ETHUSD",1771870921325,0.001,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771870922129,0.001,1860.4,1860.1,1.51234851]
["bitfinex","ETHUSD",1771870923930,0.001,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771870924129,0.001,1860.4,1860.1,1.34511119]
["bitfinex","ETHUSD",1771870925614,0.001,1860.4,1860.1,2.8563597]
["bitfinex","ETHUSD",1771870925945,0.001,1860.8,1860.4,1.51124851]
["bitfinex","ETHUSD",1771870928158,0.001,1860.8,1860.6,1.51124851]
["bitfinex","ETHUSD",1771870928934,0.001,1861.1,1860.6,1.51124851]
["bitfinex","ETHUSD",1771870930056,0.001,1861.1,1860.8,1.51124851]
["bitfinex","ETHUSD",1771870931798,1.45099941,1861.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1771870932559,1.45099941,1861.1,1860.6,6.88557]
["bitfinex","ETHUSD",1771870932560,1.44999941,1861.0,1860.5,1.34367535]
["bitfinex","ETHUSD",1771870932765,1.44999941,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771870933064,1.44999941,1861.0,1860.3,1.34381343]
["bitfinex","ETHUSD",1771870933460,1.44999941,1861.0,1860.4,1.51124851]
["bitfinex","ETHUSD",1771870933634,0.001,1861.1,1860.4,1.51124851]
["bitfinex","ETHUSD",1771870933830,2.7942925,1861.1,1860.4,1.51124851]
["bitfinex","ETHUSD",1771870934032,1.45099941,1861.1,1860.4,1.51124851]
["bitfinex","ETHUSD",1771870934235,1.45099941,1861.1,1860.5,2.85497331]
["bitfinex","ETHUSD",1771870934535,0.001,1861.1,1860.6,1.51124851]
["bitfinex","ETHUSD",1771870935476,1.45099941,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1771870935661,1.44999941,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771870936159,1.44999941,1861.0,1860.4,6.88614773]
["bitfinex","ETHUSD",1771870936356,1.44999941,1861.0,1860.5,2.85497331]
["bitfinex","ETHUSD",1771870936561,0.001,1861.1,1860.5,2.85497331]
["bitfinex","ETHUSD",1771870937485,1.45099941,1861.1,1860.5,2.85497331]
["bitfinex","ETHUSD",1771870937797,1.44999941,1861.0,1860.5,2.85497331]
["bitfinex","ETHUSD",1771870938071,0.001,1861.1,1860.6,1.46586178]
["bitfinex","ETHUSD",1771870938470,0.001,1861.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1771870939475,1.53816613,1861.1,1860.4,1.46586178]
["bitfinex","ETHUSD",1771870939873,0.001,1860.9,1860.4,1.46586178]
["bitfinex","ETHUSD",1771870940058,1.53816613,1860.9,1860.4,1.46586178]
["bitfinex","ETHUSD",1771870940457,1.53816613,1860.9,1860.5,1.3437248]
["bitfinex","ETHUSD",1771870940765,0.001,1860.9,1860.6,1.52498697]
["bitfinex","ETHUSD",1771870944379,0.001,1861.2,1860.8,1.52498697]
["bitfinex","ETHUSD",1771870944550,0.001,1861.5,1860.7,1.34358037]
["bitfinex","ETHUSD",1771870944551,0.001,1861.5,1861.0,14.9320123]
["bitfinex","ETHUSD",1771870944751,1.48016369,1862.2,1861.1,1.52498697]
["bitfinex","ETHUSD",1771870945852,2.82266535,1862.2,1861.1,1.52498697]
["bitfinex","ETHUSD",1771870946179,1.48016369,1862.2,1861.1,1.52498697]
["bitfinex","ETHUSD",1771870946375,1.48016369,1862.2,1861.3,1.52498697]
["bitfinex","ETHUSD",1771870948350,1.34343225,1862.3,1861.5,1.52498697]
["bitfinex","ETHUSD",1771870948351,0.001,1862.3,1861.5,1.52498697]
["bitfinex","ETHUSD",1771870948552,0.001,1862.3,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870948785,1.48016369,1862.9,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870949077,2.82215879,1862.9,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870949356,1.48016369,1862.9,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870949856,2.82215955,1862.9,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870950057,1.48016369,1862.9,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870950558,2.44816369,1863.2,1861.9,1.52498697]
["bitfinex","ETHUSD",1771870950761,1.48016369,1863.4,1862.3,1.52498697]
["bitfinex","ETHUSD",1771870950966,1.48016369,1863.4,1862.5,1.52498697]
["bitfinex","ETHUSD",1771870951154,1.48016369,1863.4,1862.4,0.968]
["bitfinex","ETHUSD",1771870951754,1.48016369,1863.4,1862.1,1.52498697]
["bitfinex","ETHUSD",1771870951954,1.48016369,1862.7,1861.8,2.31078655]
["bitfinex","ETHUSD",1771870952256,1.48016369,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1771870952465,1.48016369,1862.5,1861.6,2.86784564]
["bitfinex","ETHUSD",1771870952670,1.48016369,1862.5,1861.7,1.34285867]
["bitfinex","ETHUSD",1771870952889,1.48016369,1862.7,1861.8,1.52498697]
["bitfinex","ETHUSD",1771870954456,1.48016369,1862.5,1861.7,1.52498697]
["bitfinex","ETHUSD",1771870955068,1.48016369,1862.5,1861.5,6.34000874]
["bitfinex","ETHUSD",1771870955069,1.48016369,1862.5,1861.4,2.8680185]
["bitfinex","ETHUSD",1771870955362,1.48016369,1862.5,1861.4,1.34303153]
["bitfinex","ETHUSD",1771870956783,1.48016369,1862.5,1861.3,1.52498697]
["bitfinex","ETHUSD",1771870956995,1.48016369,1862.1,1860.8,2.31150816]
["bitfinex","ETHUSD",1771870957293,1.48016369,1862.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771870957454,1.48016369,1862.1,1860.9,1.52498697]
["bitfinex","ETHUSD",1771870957850,1.48016369,1862.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771870958788,1.34278655,1861.8,1860.7,1.34353104]
["bitfinex","ETHUSD",1771870958989,1.48016369,1861.6,1860.7,1.34353104]
["bitfinex","ETHUSD",1771870959162,1.48016369,1861.6,1860.8,1.52498697]
["bitfinex","ETHUSD",1771870959362,1.48016369,1861.6,1860.7,1.34353104]
["bitfinex","ETHUSD",1771870959588,1.48016369,1861.6,1860.6,2.86861142]
["bitfinex","ETHUSD",1771870959759,13.40702533,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1771870959963,1.48016369,1861.2,1860.4,0.0011]
["bitfinex","ETHUSD",1771870960690,1.48016369,1861.2,1860.4,1.34488774]
["bitfinex","ETHUSD",1771870960895,1.3432916,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1771870961070,2.82345529,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1771870961277,1.48016369,1861.1,1860.4,1.52608697]
["bitfinex","ETHUSD",1771870962487,1.48016369,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1771870963165,1.34336378,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1771870963360,2.82352747,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1771870963993,2.82352747,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771870964176,1.48016369,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771870966012,1.48016369,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771870966378,1.34332554,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1771870966686,1.48016369,1861.3,1860.5,1.52608697]
["bitfinex","ETHUSD",1771870968207,3.680979,1861.6,1860.7,1.42835185]
["bitfinex","ETHUSD",1771870968502,0.968,1861.6,1860.7,1.42835185]
["bitfinex","ETHUSD",1771870968696,2.31094194,1861.6,1860.7,1.42835185]
["bitfinex","ETHUSD",1771870969001,0.968,1861.6,1860.7,1.42835185]
["bitfinex","ETHUSD",1771870969708,1.34279109,1861.8,1860.7,1.42835185]
["bitfinex","ETHUSD",1771870970484,1.34279109,1861.8,1860.9,1.42835185]
["bitfinex","ETHUSD",1771870971004,6.74090836,1861.9,1860.9,1.42835185]
["bitfinex","ETHUSD",1771870971005,1.37004523,1861.9,1861.0,1.42835185]
["bitfinex","ETHUSD",1771870971208,7.95194855,1862.3,1861.0,1.42835185]
["bitfinex","ETHUSD",1771870971209,2.71257347,1862.2,1861.0,1.42835185]
["bitfinex","ETHUSD",1771870971410,1.34252824,1862.2,1861.1,1.42835185]
["bitfinex","ETHUSD",1771870971712,1.37004523,1862.1,1861.1,1.42835185]
["bitfinex","ETHUSD",1771870972676,2.71268755,1862.0,1861.2,2.77157127]
["bitfinex","ETHUSD",1771870973312,1.37004523,1862.0,1861.3,1.42835185]
["bitfinex","ETHUSD",1771870973805,1.34258016,1862.1,1861.3,1.42835185]
["bitfinex","ETHUSD",1771870974011,1.37004523,1862.1,1861.3,1.42835185]
["bitfinex","ETHUSD",1771870974891,2.71264617,1862.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1771870975992,0.001,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771870976890,0.001,1861.9,1861.4,1.42835185]
["bitfinex","ETHUSD",1771870978987,0.001,1861.9,1861.4,2.77138047]
["bitfinex","ETHUSD",1771870980385,1.37004523,1862.5,1861.6,1.42835185]
["bitfinex","ETHUSD",1771870980587,0.001,1862.6,1861.9,1.42835185]
["bitfinex","ETHUSD",1771870980993,0.001,1862.6,1862.1,1.42835185]
["bitfinex","ETHUSD",1771870981610,0.001,1862.6,1862.2,1.42835185]
["bitfinex","ETHUSD",1771870981819,0.001,1862.8,1862.2,1.42835185]
["bitfinex","ETHUSD",1771870983126,0.001,1862.8,1862.4,1.42835185]
["bitfinex","ETHUSD",1771870983432,1.37004523,1863.5,1862.5,1.42835185]
["bitfinex","ETHUSD",1771870983597,0.001,1863.6,1862.8,1.42835185]
["bitfinex","ETHUSD",1771870983991,2.71253544,1863.6,1862.8,1.42835185]
["bitfinex","ETHUSD",1771870984399,1.37004523,1863.5,1862.6,1.42835185]
["bitfinex","ETHUSD",1771870984609,1.37004523,1863.5,1862.5,2.39635185]
["bitfinex","ETHUSD",1771870985030,1.37004523,1863.5,1862.7,1.34213775]
["bitfinex","ETHUSD",1771870985208,2.71161171,1863.5,1862.8,1.42835185]
["bitfinex","ETHUSD",1771870985721,1.37004523,1863.4,1862.7,1.34213775]
["bitfinex","ETHUSD",1771870986123,1.3425003,1863.6,1862.8,1.42835185]
["bitfinex","ETHUSD",1771870987130,0.001,1863.6,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870987432,1.37104523,1863.6,1862.9,1.34199366]
["bitfinex","ETHUSD",1771870988127,0.001,1863.6,1862.9,2.77034551]
["bitfinex","ETHUSD",1771870988329,0.001,1863.6,1863.0,1.42835185]
["bitfinex","ETHUSD",1771870989731,0.001,1863.6,1863.2,1.42835185]
["bitfinex","ETHUSD",1771870990014,0.001,1864.3,1863.5,4.61020145]
["bitfinex","ETHUSD",1771870990435,0.001,1864.3,1863.6,1.42835185]
["bitfinex","ETHUSD",1771870990746,2.71204787,1864.3,1863.4,1.42835185]
["bitfinex","ETHUSD",1771870990924,2.71203788,1864.3,1863.4,1.42835185]
["bitfinex","ETHUSD",1771870991880,2.71203788,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1771870992214,0.001,1864.3,1863.7,1.42835185]
["bitfinex","ETHUSD",1771870993721,0.001,1864.3,1863.8,1.34134563]
["bitfinex","ETHUSD",1771870994032,0.001,1864.3,1863.7,2.76972277]
["bitfinex","ETHUSD",1771870995424,2.71050871,1865.1,1864.0,1.42835185]
["bitfinex","ETHUSD",1771870995943,1.37004523,1865.0,1864.1,2.76948161]
["bitfinex","ETHUSD",1771870996543,1.37004523,1865.0,1864.2,1.42835185]
["bitfinex","ETHUSD",1771870997124,1.37104523,1865.2,1864.3,1.42835185]
["bitfinex","ETHUSD",1771870997338,0.001,1865.2,1864.2,1.42835185]
["bitfinex","ETHUSD",1771870997518,0.001,1865.2,1864.5,1.42835185]
["bitfinex","ETHUSD",1771870997942,0.001,1865.2,1864.6,2.68766217]
["bitfinex","ETHUSD",1771870998156,0.001,1865.2,1864.7,1.34689204]
["bitfinex","ETHUSD",1771870999329,0.001,1865.2,1864.9,1.34689204]
["bitfinex","ETHUSD",1771871000216,0.001,1865.2,1865.0,1.34048257]
["bitfinex","ETHUSD",1771871001347,0.001,1865.2,1864.7,2.30766517]
["bitfinex","ETHUSD",1771871003649,0.001,1865.6,1864.8,1.39991054]
["bitfinex","ETHUSD",1771871003969,1.34105721,1865.6,1864.8,1.39991054]
["bitfinex","ETHUSD",1771871004570,1.39849689,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771871006668,2.73859617,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771871007252,1.39849689,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1771871007641,0.001,1865.6,1865.0,1.39991054]
["bitfinex","ETHUSD",1771871008637,0.001,1865.6,1865.2,1.39991054]
["bitfinex","ETHUSD",1771871008842,0.001,1865.6,1865.1,1.3404107]
["bitfinex","ETHUSD",1771871009395,0.001,1865.6,1865.0,1.34043353]
["bitfinex","ETHUSD",1771871010171,1.39849689,1865.6,1865.0,1.34043353]
["bitfinex","ETHUSD",1771871010987,1.39749689,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771871011282,0.001,1865.6,1864.9,1.39991054]
["bitfinex","ETHUSD",1771871011464,1.34105232,1865.6,1864.9,1.39991054]
["bitfinex","ETHUSD",1771871011856,1.34105232,1865.6,1864.8,1.34062634]
["bitfinex","ETHUSD",1771871011857,1.39749689,1865.5,1864.8,1.34062634]
["bitfinex","ETHUSD",1771871012165,1.39749689,1865.5,1864.5,6.76307941]
["bitfinex","ETHUSD",1771871012659,1.39749689,1865.4,1864.4,2.3068603]
["bitfinex","ETHUSD",1771871012861,1.39749689,1865.2,1864.4,2.3068603]
["bitfinex","ETHUSD",1771871013682,1.39749689,1865.4,1864.5,1.39991054]
["bitfinex","ETHUSD",1771871013877,2.73769416,1865.4,1864.6,1.39991054]
["bitfinex","ETHUSD",1771871014177,0.001,1865.5,1864.8,3.1818496]
["bitfinex","ETHUSD",1771871014405,0.001,1865.5,1864.9,1.39991054]
["bitfinex","ETHUSD",1771871015160,0.001,1865.5,1865.0,2.74039311]
["bitfinex","ETHUSD",1771871015757,0.001,1865.5,1864.9,1.34050265]
["bitfinex","ETHUSD",1771871016356,0.001,1865.5,1864.9,2.74041319]
["bitfinex","ETHUSD",1771871017158,0.001,1865.5,1865.1,1.3404107]
["bitfinex","ETHUSD",1771871020480,0.001,1865.5,1865.0,2.74034001]
["bitfinex","ETHUSD",1771871020858,0.001,1865.5,1864.9,1.34051816]
["bitfinex","ETHUSD",1771871021086,1.39849689,1865.5,1864.9,1.34051816]
["bitfinex","ETHUSD",1771871021498,1.39849689,1865.5,1864.8,0.966]
["bitfinex","ETHUSD",1771871021663,1.39849689,1865.5,1864.8,2.30662013]
["bitfinex","ETHUSD",1771871022298,2.73769202,1865.4,1864.8,2.30662013]
["bitfinex","ETHUSD",1771871022763,1.39749689,1865.4,1864.8,2.30662013]
["bitfinex","ETHUSD",1771871023585,1.39749689,1865.4,1864.8,0.966]
["bitfinex","ETHUSD",1771871024768,1.39749689,1865.4,1864.4,1.34199894]
["bitfinex","ETHUSD",1771871024769,1.39749689,1865.2,1864.4,1.34199894]
["bitfinex","ETHUSD",1771871025397,1.39749689,1865.2,1864.5,1.39991054]
["bitfinex","ETHUSD",1771871025574,1.39749689,1865.4,1864.5,1.39991054]
["bitfinex","ETHUSD",1771871026164,1.39749689,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871026560,1.39849689,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871026923,1.34120221,1865.4,1864.9,1.40101054]
["bitfinex","ETHUSD",1771871027065,0.001,1865.4,1864.9,1.40101054]
["bitfinex","ETHUSD",1771871027265,2.73870336,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871027496,0.001,1865.4,1864.9,1.40101054]
["bitfinex","ETHUSD",1771871028976,0.001,1865.4,1865.0,1.34048257]
["bitfinex","ETHUSD",1771871029170,0.001,1865.4,1865.0,2.72140275]
["bitfinex","ETHUSD",1771871029674,0.001,1865.4,1864.9,5.36303029]
["bitfinex","ETHUSD",1771871029675,0.001,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871029870,1.38254003,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871030098,1.38254003,1865.4,1864.9,1.34163429]
["bitfinex","ETHUSD",1771871030499,0.001,1865.4,1865.0,1.38092018]
["bitfinex","ETHUSD",1771871030997,0.001,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771871033301,0.001,1865.4,1864.9,1.38202018]
["bitfinex","ETHUSD",1771871035099,0.001,1865.4,1865.0,1.34048257]
["bitfinex","ETHUSD",1771871035305,0.001,1865.4,1865.0,2.72140275]
["bitfinex","ETHUSD",1771871036183,0.001,1865.4,1865.1,1.38092018]
["bitfinex","ETHUSD",1771871037400,0.001,1865.4,1865.0,1.34048257]
["bitfinex","ETHUSD",1771871037627,0.001,1865.4,1864.9,1.38202018]
["bitfinex","ETHUSD",1771871037825,0.001,1865.4,1864.9,2.72255919]
["bitfinex","ETHUSD",1771871039137,0.001,1865.4,1865.0,1.38092018]
["bitfinex","ETHUSD",1771871039500,0.001,1865.4,1865.2,1.38092018]
["bitfinex","ETHUSD",1771871040199,0.001,1865.6,1865.2,1.38092018]
["bitfinex","ETHUSD",1771871040400,2.72116599,1866.2,1865.3,1.38092018]
["bitfinex","ETHUSD",1771871041103,1.38154003,1866.1,1865.1,2.72133088]
["bitfinex","ETHUSD",1771871041729,2.72130423,1866.0,1865.2,1.38092018]
["bitfinex","ETHUSD",1771871041931,1.38154003,1865.9,1865.2,1.38092018]
["bitfinex","ETHUSD",1771871042228,1.38154003,1865.8,1865.0,1.38092018]
["bitfinex","ETHUSD",1771871043002,1.38154003,1865.8,1864.9,0.0011]
["bitfinex","ETHUSD",1771871043199,1.38154003,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771871043406,1.38154003,1865.2,1864.6,0.0011]
["bitfinex","ETHUSD",1771871043827,1.38154003,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771871044803,1.38154003,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771871045005,1.1728581,1865.1,1864.4,1.38202018]
["bitfinex","ETHUSD",1771871045246,1.38154003,1865.5,1864.6,1.38092018]
["bitfinex","ETHUSD",1771871045531,1.38154003,1865.5,1864.4,0.0011]
["bitfinex","ETHUSD",1771871045742,1.38154003,1865.5,1864.4,1.38202018]
["bitfinex","ETHUSD",1771871046120,1.38154003,1865.3,1864.5,1.34084204]
["bitfinex","ETHUSD",1771871046719,1.38154003,1865.3,1864.5,2.72176222]
["bitfinex","ETHUSD",1771871047325,1.38154003,1865.3,1864.4,0.0011]
["bitfinex","ETHUSD",1771871047713,1.38154003,1865.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771871047714,1.38154003,1865.1,1864.1,0.0011]
["bitfinex","ETHUSD",1771871048031,1.38154003,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771871050033,2.72228226,1864.7,1864.1,1.34222976]
["bitfinex","ETHUSD",1771871050749,1.38154003,1864.7,1864.1,1.34222976]
["bitfinex","ETHUSD",1771871050921,2.7222446,1864.7,1864.1,1.34222976]
["bitfinex","ETHUSD",1771871051249,1.38154003,1864.7,1864.1,1.34222976]
["bitfinex","ETHUSD",1771871051629,2.72224865,1864.7,1864.1,1.34222976]
["bitfinex","ETHUSD",1771871051824,2.72224865,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771871052256,2.72224865,1864.7,1864.2,0.0011]
["bitfinex","ETHUSD",1771871053642,1.38154003,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771871054348,1.34084204,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771871054767,2.72238207,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1771871054965,1.38154003,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1771871055146,2.72228992,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771871056751,2.72314598,1864.9,1864.1,1.38202018]
["bitfinex","ETHUSD",1771871057069,1.38154003,1864.8,1864.1,1.38202018]
["bitfinex","ETHUSD",1771871057442,1.38154003,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771871058744,1.34069823,1864.7,1864.1,1.24882958]
["bitfinex","ETHUSD",1771871059172,1.34069823,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771871059345,1.20654301,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1771871060870,0.001,1864.9,1864.3,1.27537408]
["bitfinex","ETHUSD",1771871061042,1.34169823,1864.9,1864.3,1.27537408]
["bitfinex","ETHUSD",1771871061446,0.001,1864.9,1864.3,1.27537408]
["bitfinex","ETHUSD",1771871062884,1.26968229,1865.7,1864.5,1.27537408]
["bitfinex","ETHUSD",1771871063367,1.34069823,1865.6,1864.5,1.27537408]
["bitfinex","ETHUSD",1771871063568,1.34069823,1865.6,1864.6,1.27537408]
["bitfinex","ETHUSD",1771871064371,1.34069823,1865.5,1864.6,1.27537408]
["bitfinex","ETHUSD",1771871064566,1.34069823,1865.7,1864.6,1.27537408]
["bitfinex","ETHUSD",1771871064777,1.34069823,1865.7,1864.8,1.27537408]
["bitfinex","ETHUSD",1771871065046,0.001,1865.6,1864.8,1.27537408]
["bitfinex","ETHUSD",1771871065263,1.34169823,1865.6,1864.8,1.27537408]
["bitfinex","ETHUSD",1771871065578,0.001,1865.6,1864.8,1.27537408]
["bitfinex","ETHUSD",1771871065777,1.34069823,1865.5,1864.8,1.27537408]
["bitfinex","ETHUSD",1771871067584,0.001,1865.6,1865.0,1.27537408]
["bitfinex","ETHUSD",1771871067759,1.33979602,1866.0,1865.1,1.27537408]
["bitfinex","ETHUSD",1771871067959,1.26968229,1865.9,1865.1,1.27537408]
["bitfinex","ETHUSD",1771871069495,1.33990781,1865.8,1865.1,6.63684534]
["bitfinex","ETHUSD",1771871069694,1.26968229,1865.7,1864.9,1.27537408]
["bitfinex","ETHUSD",1771871069987,4.902548,1865.9,1864.9,1.27537408]
["bitfinex","ETHUSD",1771871070194,1.26968229,1865.8,1864.9,1.27537408]
["bitfinex","ETHUSD",1771871070598,1.26968229,1865.8,1864.7,1.27537408]
["bitfinex","ETHUSD",1771871070965,1.26968229,1865.7,1864.7,1.27537408]
["bitfinex","ETHUSD",1771871072094,1.34005145,1865.6,1864.8,1.34062634]
["bitfinex","ETHUSD",1771871072301,1.26968229,1865.6,1864.9,1.27537408]
["bitfinex","ETHUSD",1771871074191,1.26968229,1866.1,1865.1,1.27537408]
["bitfinex","ETHUSD",1771871075787,0.966,1866.5,1865.2,2.602232]
["bitfinex","ETHUSD",1771871075989,1.611,1867.2,1865.2,2.602232]
["bitfinex","ETHUSD",1771871075990,1.26968229,1867.1,1865.7,13.3394378]
["bitfinex","ETHUSD",1771871076300,1.26968229,1867.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771871076301,1.26968229,1866.9,1865.9,1.339836]
["bitfinex","ETHUSD",1771871076790,1.26968229,1866.9,1866.0,1.27537408]
["bitfinex","ETHUSD",1771871077367,1.26968229,1866.9,1865.8,2.61523561]
["bitfinex","ETHUSD",1771871077568,1.26968229,1866.9,1865.8,1.33986153]
["bitfinex","ETHUSD",1771871077765,1.26968229,1866.9,1865.7,1.33992432]
["bitfinex","ETHUSD",1771871077990,1.26968229,1867.0,1865.8,1.27537408]
["bitfinex","ETHUSD",1771871078197,2.60880061,1866.9,1866.0,1.27537408]
["bitfinex","ETHUSD",1771871078796,1.26968229,1866.9,1866.0,1.27537408]
["bitfinex","ETHUSD",1771871078986,1.26968229,1866.9,1865.9,1.339836]
["bitfinex","ETHUSD",1771871079298,1.26968229,1866.9,1865.9,2.61521008]
["bitfinex","ETHUSD",1771871079769,1.26968229,1866.9,1866.0,1.27537408]
["bitfinex","ETHUSD",1771871079968,1.26968229,1867.2,1866.0,1.27537408]
["bitfinex","ETHUSD",1771871080194,1.33890799,1867.2,1866.2,1.27537408]
["bitfinex","ETHUSD",1771871080395,1.26968229,1867.1,1866.1,1.3396924]
["bitfinex","ETHUSD",1771871080896,1.26968229,1867.1,1866.2,1.27537408]
["bitfinex","ETHUSD",1771871081100,1.26968229,1867.1,1866.1,1.3396924]
["bitfinex","ETHUSD",1771871081285,1.26968229,1867.1,1866.0,0.966]
["bitfinex","ETHUSD",1771871081487,1.26968229,1866.9,1865.7,1.33997963]
["bitfinex","ETHUSD",1771871081694,1.26968229,1866.9,1865.7,1.27537408]
["bitfinex","ETHUSD",1771871081988,1.26968229,1866.9,1865.8,1.27537408]
["bitfinex","ETHUSD",1771871082210,1.33919005,1866.8,1865.9,1.339836]
["bitfinex","ETHUSD",1771871082409,1.26968229,1866.7,1865.8,2.61522473]
["bitfinex","ETHUSD",1771871082620,1.26968229,1866.7,1865.9,1.27537408]
["bitfinex","ETHUSD",1771871083611,1.26968229,1866.9,1865.9,1.27537408]
["bitfinex","ETHUSD",1771871084523,2.60861692,1867.2,1866.1,1.27537408]
["bitfinex","ETHUSD",1771871085415,1.26968229,1867.1,1866.1,1.27537408]
["bitfinex","ETHUSD",1771871086190,1.26968229,1867.2,1866.2,1.27537408]
["bitfinex","ETHUSD",1771871086718,2.60864507,1867.2,1866.3,2.61492291]
["bitfinex","ETHUSD",1771871087220,2.60864507,1867.2,1866.4,1.27537408]
["bitfinex","ETHUSD",1771871087404,2.60859019,1867.2,1866.4,1.27537408]
["bitfinex","ETHUSD",1771871088416,1.26740633,1867.0,1866.2,1.33958421]
["bitfinex","ETHUSD",1771871088991,2.60652465,1866.9,1866.1,3.61121219]
["bitfinex","ETHUSD",1771871089391,1.26740633,1866.8,1866.1,3.61121219]
["bitfinex","ETHUSD",1771871089601,1.26740633,1866.8,1866.1,2.271578]
["bitfinex","ETHUSD",1771871089808,1.26740633,1866.7,1865.7,1.33997963]
["bitfinex","ETHUSD",1771871090021,1.26740633,1866.7,1865.7,2.64555763]
["bitfinex","ETHUSD",1771871090519,1.26740633,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871091335,1.26740633,1866.5,1865.7,1.33997963]
["bitfinex","ETHUSD",1771871091499,1.26740633,1866.5,1865.6,1.34005021]
["bitfinex","ETHUSD",1771871091704,1.26740633,1866.5,1865.5,2.64567153]
["bitfinex","ETHUSD",1771871092233,1.26740633,1866.5,1865.6,1.305578]
["bitfinex","ETHUSD",1771871093240,1.26740633,1866.5,1865.8,1.305578]
["bitfinex","ETHUSD",1771871093545,1.33932631,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871093705,3.57264413,1866.8,1865.8,1.305578]
["bitfinex","ETHUSD",1771871093909,1.26740633,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871096234,1.33933354,1866.6,1865.9,2.645414]
["bitfinex","ETHUSD",1771871096440,2.60666812,1866.7,1865.9,2.645414]
["bitfinex","ETHUSD",1771871097343,2.60666812,1866.7,1865.4,9.49043893]
["bitfinex","ETHUSD",1771871097344,0.28877546,1866.0,1865.2,0.0011]
["bitfinex","ETHUSD",1771871097543,0.28877546,1865.9,1865.2,1.34143378]
["bitfinex","ETHUSD",1771871097848,0.28877546,1865.7,1865.0,0.0011]
["bitfinex","ETHUSD",1771871098048,0.32502698,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771871098215,1.34026698,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771871098814,5.35887632,1866.3,1865.0,1.306678]
["bitfinex","ETHUSD",1771871098815,1.33995017,1865.8,1865.0,1.306678]
["bitfinex","ETHUSD",1771871099015,2.74455221,1865.9,1865.0,1.306678]
["bitfinex","ETHUSD",1771871100349,0.62864961,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771871100517,0.62864961,1865.6,1864.9,1.34165157]
["bitfinex","ETHUSD",1771871100845,2.42172858,1865.9,1865.0,1.305578]
["bitfinex","ETHUSD",1771871101243,1.08185975,1865.9,1865.0,1.305578]
["bitfinex","ETHUSD",1771871101445,2.30567512,1866.2,1865.0,1.305578]
["bitfinex","ETHUSD",1771871101638,2.30567512,1866.2,1864.9,2.30765157]
["bitfinex","ETHUSD",1771871101639,2.30567512,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771871102652,2.30562995,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771871103246,2.30563263,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771871103850,0.966,1866.2,1865.7,1.306678]
["bitfinex","ETHUSD",1771871104020,5.35820617,1866.7,1865.7,1.306678]
["bitfinex","ETHUSD",1771871104221,1.33937659,1866.6,1865.7,1.306678]
["bitfinex","ETHUSD",1771871104527,5.35820617,1866.7,1865.8,2.64548581]
["bitfinex","ETHUSD",1771871104763,5.35820617,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871104764,0.001,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871106491,0.001,1866.7,1866.0,2.6453422]
["bitfinex","ETHUSD",1771871106655,0.001,1866.7,1866.0,1.305578]
["bitfinex","ETHUSD",1771871106856,0.62951339,1866.7,1865.7,1.306678]
["bitfinex","ETHUSD",1771871107266,0.62951339,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871107469,0.001,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871109199,0.62356476,1866.7,1865.8,1.305578]
["bitfinex","ETHUSD",1771871109384,3.78627828,1866.6,1865.8,1.305578]
["bitfinex","ETHUSD",1771871109698,0.001,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871112003,0.61765814,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871112209,0.61765814,1866.7,1865.7,0.0011]
["bitfinex","ETHUSD",1771871112210,1.26740633,1866.6,1865.7,0.0011]
["bitfinex","ETHUSD",1771871112911,1.26740633,1866.6,1865.7,1.34106685]
["bitfinex","ETHUSD",1771871113075,1.26740633,1866.6,1865.7,0.0011]
["bitfinex","ETHUSD",1771871113677,2.60681163,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771871114114,2.60681163,1866.5,1865.7,1.306678]
["bitfinex","ETHUSD",1771871114474,1.33933354,1866.6,1865.7,1.306678]
["bitfinex","ETHUSD",1771871115807,5.3582342,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871116013,1.34026179,1866.7,1865.9,1.305578]
["bitfinex","ETHUSD",1771871116514,0.001,1866.6,1865.9,1.305578]
["bitfinex","ETHUSD",1771871117309,1.26840633,1866.6,1865.9,1.305578]
["bitfinex","ETHUSD",1771871118302,1.3394053,1866.5,1865.9,1.305578]
["bitfinex","ETHUSD",1771871118635,2.66119457,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1771871118936,1.32178927,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1771871120327,1.32178927,1866.4,1865.8,1.32010761]
["bitfinex","ETHUSD",1771871120622,1.33954883,1866.3,1865.8,1.32010761]
["bitfinex","ETHUSD",1771871121292,1.33954883,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771871121688,2.54909936,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771871122817,1.33954883,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771871123014,2.54909936,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771871123217,1.20955053,1866.2,1865.5,0.0011]
["bitfinex","ETHUSD",1771871123448,1.20955053,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771871123728,1.33954883,1866.3,1865.6,1.31900761]
["bitfinex","ETHUSD",1771871124434,2.54909936,1866.3,1865.6,1.31900761]
["bitfinex","ETHUSD",1771871124804,2.54909936,1866.3,1865.6,2.65904402]
["bitfinex","ETHUSD",1771871125004,2.54909936,1866.3,1865.7,1.31900761]
["bitfinex","ETHUSD",1771871125932,6.56720287,1866.5,1865.7,1.31900761]
["bitfinex","ETHUSD",1771871126236,1.20955053,1866.3,1865.5,0.0011]
["bitfinex","ETHUSD",1771871126402,1.20955053,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771871127050,1.20955053,1866.0,1865.4,0.0111]
["bitfinex","ETHUSD",1771871128441,2.54938653,1865.9,1865.4,0.0111]
["bitfinex","ETHUSD",1771871129020,2.54938653,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771871130137,2.54938653,1865.9,1865.4,1e-08]
["bitfinex","ETHUSD",1771871130338,2.54938653,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1771871130642,1.20955053,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1771871132615,1.33997963,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771871132815,1.20955053,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771871133822,1.33997963,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771871134264,1.33997963,1865.7,1865.2,1.32010761]
["bitfinex","ETHUSD",1771871136224,5.35865523,1866.2,1865.3,1.31900761]
["bitfinex","ETHUSD",1771871136433,5.35865523,1866.2,1865.2,0.0011]
["bitfinex","ETHUSD",1771871136434,1.20955053,1866.0,1865.2,0.0011]
["bitfinex","ETHUSD",1771871137522,1.20955053,1866.0,1865.2,1.32010761]
["bitfinex","ETHUSD",1771871138342,1.20955053,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1771871138946,1.20955053,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771871139630,5.13060141,1865.9,1865.2,1.32010761]
["bitfinex","ETHUSD",1771871140152,1.20955053,1865.8,1865.2,1.32010761]
["bitfinex","ETHUSD",1771871140926,1.33997963,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771871141126,2.54950521,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771871142932,5.3590924,1866.0,1865.3,1.32010761]
["bitfinex","ETHUSD",1771871142933,1.33978898,1866.0,1865.3,1.32010761]
["bitfinex","ETHUSD",1771871143134,5.35861181,1866.2,1865.3,1.32010761]
["bitfinex","ETHUSD",1771871143444,3.51609936,1866.3,1865.3,1.32010761]
["bitfinex","ETHUSD",1771871143649,0.967,1866.3,1865.5,1.31900761]
["bitfinex","ETHUSD",1771871143851,1.34055974,1866.3,1865.5,1.31900761]
["bitfinex","ETHUSD",1771871144423,0.001,1866.3,1865.5,1.31900761]
["bitfinex","ETHUSD",1771871144656,1.34056054,1866.3,1865.5,1.31900761]
["bitfinex","ETHUSD",1771871144855,0.001,1866.3,1865.5,6.67943158]
["bitfinex","ETHUSD",1771871145050,0.001,1866.3,1865.7,1.31900761]
["bitfinex","ETHUSD",1771871145443,1.21055053,1866.3,1865.5,1.31900761]
["bitfinex","ETHUSD",1771871145630,1.21055053,1866.3,1865.4,0.966]
["bitfinex","ETHUSD",1771871146445,1.20955053,1866.2,1865.3,0.0011]
["bitfinex","ETHUSD",1771871147049,1.20955053,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1771871147980,1.22425847,1865.7,1865.0,0.0011]
["bitfinex","ETHUSD",1771871149147,1.22425847,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771871150247,1.22425847,1865.5,1864.7,0.966]
["bitfinex","ETHUSD",1771871151163,2.5644536,1865.4,1864.7,0.966]
["bitfinex","ETHUSD",1771871153878,2.5644536,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771871154093,2.5644536,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771871155977,2.5644536,1865.4,1864.8,1.34205065]
["bitfinex","ETHUSD",1771871156381,1.34019513,1865.4,1864.8,1.34205065]
["bitfinex","ETHUSD",1771871156671,2.5644536,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1771871160989,1.22425847,1865.2,1864.3,0.966]
["bitfinex","ETHUSD",1771871161188,6.35,1865.3,1864.2,0.0011]
["bitfinex","ETHUSD",1771871161189,29.488519,1865.0,1864.2,0.0011]
["bitfinex","ETHUSD",1771871161363,1.22425847,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1771871161559,1.22425847,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1771871161889,1.22425847,1864.8,1864.0,1.34205065]
["bitfinex","ETHUSD",1771871162086,1.22425847,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771871162270,1.22425847,1864.4,1863.5,2.30695065]
["bitfinex","ETHUSD",1771871162465,1.22425847,1864.3,1863.6,1.34095065]
["bitfinex","ETHUSD",1771871162676,1.34097078,1864.4,1863.6,1.34095065]
["bitfinex","ETHUSD",1771871163062,2.56522925,1864.4,1863.6,1.34095065]
["bitfinex","ETHUSD",1771871164997,1.22425847,1864.3,1863.5,0.966]
["bitfinex","ETHUSD",1771871165316,1.34097078,1864.4,1863.1,2.61319673]
["bitfinex","ETHUSD",1771871165317,1.22425847,1864.1,1863.1,2.61319673]
["bitfinex","ETHUSD",1771871165514,30.0,1864.2,1862.7,2.30805065]
["bitfinex","ETHUSD",1771871165801,2.50332672,1863.8,1862.7,0.9671]
["bitfinex","ETHUSD",1771871166012,1.22425847,1863.7,1862.7,0.9671]
["bitfinex","ETHUSD",1771871166223,1.22425847,1863.7,1862.7,2.30923283]
["bitfinex","ETHUSD",1771871166368,1.22425847,1864.0,1862.8,1.34095065]
["bitfinex","ETHUSD",1771871166904,2.56553214,1863.9,1862.9,2.68294431]
["bitfinex","ETHUSD",1771871167414,2.56553214,1863.9,1863.0,1.34095065]
["bitfinex","ETHUSD",1771871169115,2.56553214,1863.9,1863.0,2.68285118]
["bitfinex","ETHUSD",1771871169788,2.56553214,1863.9,1863.1,1.34095065]
["bitfinex","ETHUSD",1771871171818,1.22425847,1863.8,1862.8,1.34095065]
["bitfinex","ETHUSD",1771871172384,1.34127367,1863.9,1862.8,1.34095065]
["bitfinex","ETHUSD",1771871173399,1.3412542,1864.0,1862.8,1.34095065]
["bitfinex","ETHUSD",1771871173603,2.30713982,1864.1,1863.0,1.34095065]
["bitfinex","ETHUSD",1771871175414,2.30713087,1864.1,1863.1,1.3418496]
["bitfinex","ETHUSD",1771871175616,1.34113087,1864.1,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871175790,5.36409136,1864.3,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871175992,1.22425847,1864.3,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871176193,1.34096299,1864.4,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871176618,6.32984052,1864.7,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871176619,1.34083516,1864.6,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871176797,2.30772938,1864.7,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871176998,1.22425847,1864.6,1863.2,1.34095065]
["bitfinex","ETHUSD",1771871177722,1.22425847,1864.6,1863.4,1.34095065]
["bitfinex","ETHUSD",1771871177723,1.34084204,1864.5,1863.4,1.34095065]
["bitfinex","ETHUSD",1771871177930,1.27375776,1864.4,1863.4,1.34095065]
["bitfinex","ETHUSD",1771871178792,0.001,1864.3,1863.4,1.34095065]
["bitfinex","ETHUSD",1771871180522,1.34198589,1864.3,1863.5,2.63872277]
["bitfinex","ETHUSD",1771871182095,1.34198589,1864.3,1863.6,1.2971612]
["bitfinex","ETHUSD",1771871182496,0.001,1864.3,1863.7,1.34141761]
["bitfinex","ETHUSD",1771871182696,0.001,1864.3,1863.8,1.2971612]
["bitfinex","ETHUSD",1771871184732,0.001,1864.3,1863.9,1.34127367]
["bitfinex","ETHUSD",1771871185315,1.26394167,1864.3,1863.6,1.2971612]
["bitfinex","ETHUSD",1771871187422,2.6049321,1864.3,1863.7,2.63857881]
["bitfinex","ETHUSD",1771871187612,2.6049321,1864.3,1863.7,1.2971612]
["bitfinex","ETHUSD",1771871187927,1.26294167,1864.2,1863.6,1.34143804]
["bitfinex","ETHUSD",1771871188822,1.26294167,1864.2,1863.5,1.2971612]
["bitfinex","ETHUSD",1771871188994,1.26294167,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1771871189193,1.26294167,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771871189421,2.60435928,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771871189624,1.26294167,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771871189928,1.26294167,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771871190801,1.26294167,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771871191015,1.26294167,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771871191547,2.60450324,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771871191835,1.26294167,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771871192043,1.26294167,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771871192044,1.34156157,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771871192411,1.34134563,1863.8,1863.0,1.2982612]
["bitfinex","ETHUSD",1771871192749,2.6042873,1863.8,1863.0,1.2982612]
["bitfinex","ETHUSD",1771871193144,1.26294167,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771871193630,1.26294167,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771871193826,1.34148959,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771871194037,2.60443126,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771871195961,1.26294167,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771871196965,1.26294167,1863.5,1862.7,0.0011]
["bitfinex","ETHUSD",1771871198261,1.26294167,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771871198462,1.26294167,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771871199020,1.26294167,1863.1,1862.1,1.2971612]
["bitfinex","ETHUSD",1771871199221,1.26294167,1862.9,1861.8,1.2971612]
["bitfinex","ETHUSD",1771871199749,1.26294167,1862.7,1861.6,1.34289225]
["bitfinex","ETHUSD",1771871200254,1.26294167,1862.7,1861.2,1.2971612]
["bitfinex","ETHUSD",1771871200255,1.26294167,1862.3,1861.2,1.2971612]
["bitfinex","ETHUSD",1771871202048,2.30920981,1862.6,1861.2,1.2971612]
["bitfinex","ETHUSD",1771871202049,3.57215148,1862.6,1861.2,1.2971612]
["bitfinex","ETHUSD",1771871202247,3.57215148,1862.6,1861.4,1.2971612]
["bitfinex","ETHUSD",1771871202949,0.967,1862.6,1861.5,1.2971612]
["bitfinex","ETHUSD",1771871203251,2.30921542,1862.6,1861.5,1.2982612]
["bitfinex","ETHUSD",1771871203438,1.26294167,1862.5,1861.5,1.2982612]
["bitfinex","ETHUSD",1771871203854,1.23609668,1862.5,1861.6,1.2971612]
["bitfinex","ETHUSD",1771871204742,0.967,1862.6,1861.8,1.2971612]
["bitfinex","ETHUSD",1771871204935,2.30921257,1862.6,1861.8,1.2971612]
["bitfinex","ETHUSD",1771871205249,3.57215424,1862.6,1861.8,1.2971612]
["bitfinex","ETHUSD",1771871205452,1.26294167,1862.5,1861.8,1.2971612]
["bitfinex","ETHUSD",1771871205652,1.26294167,1862.4,1861.6,1.2971612]
["bitfinex","ETHUSD",1771871205828,1.26294167,1862.4,1861.6,2.640076]
["bitfinex","ETHUSD",1771871206455,1.26294167,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1771871206664,1.26294167,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771871206840,2.60558399,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771871207826,5.37056928,1862.1,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871208452,5.37056928,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771871208637,6.63217888,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1771871209049,1.26206196,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771871210930,5.36986129,1862.3,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871211646,6.63168439,1862.4,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871211843,2.60441591,1862.4,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871212153,1.34235395,1862.4,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871212740,1.3423289,1862.5,1861.5,1.28280991]
["bitfinex","ETHUSD",1771871213058,1.3423289,1862.5,1861.7,1.28170991]
["bitfinex","ETHUSD",1771871214756,2.60439086,1862.5,1861.7,1.28170991]
["bitfinex","ETHUSD",1771871214966,2.60448799,1862.3,1861.5,2.62580583]
["bitfinex","ETHUSD",1771871215471,2.60448799,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1771871215847,1.26206196,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771871216377,1.34242603,1862.3,1861.6,1.28280991]
["bitfinex","ETHUSD",1771871217043,1.26306196,1862.4,1861.7,2.62456858]
["bitfinex","ETHUSD",1771871217241,1.34336381,1862.4,1861.8,1.28170991]
["bitfinex","ETHUSD",1771871219166,1.26306196,1862.4,1861.7,1.34281249]
["bitfinex","ETHUSD",1771871219970,1.26306196,1862.4,1861.7,2.6245224]
["bitfinex","ETHUSD",1771871220140,0.001,1862.4,1861.8,1.28170991]
["bitfinex","ETHUSD",1771871221040,0.001,1862.4,1861.9,2.62442434]
["bitfinex","ETHUSD",1771871221235,0.001,1862.4,1862.0,1.28170991]
["bitfinex","ETHUSD",1771871222471,0.001,1862.4,1861.7,2.62456858]
["bitfinex","ETHUSD",1771871222472,1.26306196,1862.4,1861.7,2.62456858]
["bitfinex","ETHUSD",1771871222973,0.001,1862.4,1861.8,1.28170991]
["bitfinex","ETHUSD",1771871223450,0.001,1862.4,1861.9,1.34271443]
["bitfinex","ETHUSD",1771871223885,0.001,1862.4,1862.0,1.28170991]
["bitfinex","ETHUSD",1771871224751,6.62964858,1863.1,1862.0,1.28170991]
["bitfinex","ETHUSD",1771871224951,1.26206196,1863.1,1862.2,1.28170991]
["bitfinex","ETHUSD",1771871225269,7.69181558,1863.2,1862.2,1.28170991]
["bitfinex","ETHUSD",1771871225642,7.69181558,1863.2,1862.3,1.34242603]
["bitfinex","ETHUSD",1771871225841,1.34181558,1863.2,1862.4,1.28170991]
["bitfinex","ETHUSD",1771871226077,3.57182198,1863.3,1862.4,1.28170991]
["bitfinex","ETHUSD",1771871226571,1.26206196,1863.2,1862.4,1.28170991]
["bitfinex","ETHUSD",1771871226944,1.26206196,1863.2,1862.3,1.34242603]
["bitfinex","ETHUSD",1771871227168,1.26306196,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771871227671,1.26306196,1863.0,1862.3,2.62413594]
["bitfinex","ETHUSD",1771871227862,1.26306196,1863.0,1862.4,1.28170991]
["bitfinex","ETHUSD",1771871228061,0.001,1863.0,1862.4,1.28170991]
["bitfinex","ETHUSD",1771871230074,1.26306196,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1771871230381,1.26306196,1863.0,1862.2,2.62415346]
["bitfinex","ETHUSD",1771871231691,1.26306196,1863.0,1862.2,1.28170991]
["bitfinex","ETHUSD",1771871231841,1.26306196,1863.0,1862.1,2.31051726]
["bitfinex","ETHUSD",1771871232039,1.26206196,1862.8,1862.1,2.31051726]
["bitfinex","ETHUSD",1771871234888,2.60418997,1862.8,1862.1,2.31051726]
["bitfinex","ETHUSD",1771871235247,2.60418997,1862.8,1862.2,1.28170991]
["bitfinex","ETHUSD",1771871235750,2.60418997,1862.8,1862.1,2.31051726]
["bitfinex","ETHUSD",1771871236744,1.26206196,1862.7,1862.1,0.968]
["bitfinex","ETHUSD",1771871237584,1.26206196,1862.7,1861.8,2.62445949]
["bitfinex","ETHUSD",1771871237949,1.26206196,1862.7,1861.9,1.23688166]
["bitfinex","ETHUSD",1771871238887,2.60426719,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771871240683,1.29455356,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771871241082,2.63677893,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771871241277,5.36838493,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771871241477,2.63661926,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771871241478,1.29455356,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771871241677,2.63654722,1862.9,1862.2,1.21308637]
["bitfinex","ETHUSD",1771871241910,1.34295877,1863.0,1862.2,1.21308637]
["bitfinex","ETHUSD",1771871243187,2.63751233,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771871243562,2.63751233,1863.0,1862.3,2.5544124]
["bitfinex","ETHUSD",1771871243761,0.001,1863.0,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871244484,1.29555356,1863.0,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871244686,1.29555356,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771871244995,1.29555356,1863.0,1862.3,2.5544124]
["bitfinex","ETHUSD",1771871245386,1.29555356,1863.0,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871245387,2.63753043,1863.0,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871250179,1.29455356,1862.9,1862.3,2.55434831]
["bitfinex","ETHUSD",1771871250384,1.34297687,1863.0,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871250908,2.63753043,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771871251399,1.29555356,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771871251598,0.001,1863.0,1862.6,1.21198637]
["bitfinex","ETHUSD",1771871252676,0.001,1862.9,1862.6,1.21198637]
["bitfinex","ETHUSD",1771871254207,0.001,1862.9,1862.6,2.55413898]
["bitfinex","ETHUSD",1771871255108,0.001,1862.9,1862.6,1.21198637]
["bitfinex","ETHUSD",1771871255483,0.001,1862.9,1862.6,2.55418595]
["bitfinex","ETHUSD",1771871256307,0.001,1862.9,1862.6,1.21198637]
["bitfinex","ETHUSD",1771871256897,1.29555356,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771871257484,1.29555356,1862.9,1862.3,1.34352548]
["bitfinex","ETHUSD",1771871257881,0.001,1862.9,1862.4,1.21198637]
["bitfinex","ETHUSD",1771871259013,0.001,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771871259314,1.29455356,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1771871259615,1.29455356,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1771871259616,1.29455356,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771871260617,1.29455356,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771871262489,1.29455356,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771871263219,1.29455356,1862.2,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871264419,1.29455356,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1771871264788,1.34247493,1862.3,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871265087,2.63702849,1862.3,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871265725,2.63702849,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771871266014,1.29455356,1862.3,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871266231,2.63698287,1862.3,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871266416,7.64455356,1862.5,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871266620,8.98687086,1862.5,1861.6,1.21308637]
["bitfinex","ETHUSD",1771871266814,8.98687086,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871267030,1.29455356,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771871267220,7.6923173,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871268913,7.6923173,1862.5,1862.0,1.34374232]
["bitfinex","ETHUSD",1771871269429,7.6923173,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871270008,7.69228755,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871272034,2.26155356,1862.6,1862.0,1.16657995]
["bitfinex","ETHUSD",1771871272411,3.60377651,1862.6,1862.0,1.16657995]
["bitfinex","ETHUSD",1771871273123,3.60377651,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771871274033,1.27937192,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871274338,1.27937192,1862.5,1862.0,2.50920559]
["bitfinex","ETHUSD",1771871274703,2.30922295,1862.6,1862.0,2.50920559]
["bitfinex","ETHUSD",1771871274704,0.967,1862.6,1862.1,1.16547995]
["bitfinex","ETHUSD",1771871275218,0.967,1862.6,1862.2,1.16547995]
["bitfinex","ETHUSD",1771871275840,1.34217523,1862.7,1862.2,1.16547995]
["bitfinex","ETHUSD",1771871276143,1.3430664,1862.8,1862.2,1.16547995]
["bitfinex","ETHUSD",1771871276728,0.001,1862.8,1862.2,1.16547995]
["bitfinex","ETHUSD",1771871277732,0.001,1862.8,1862.3,2.50790598]
["bitfinex","ETHUSD",1771871278135,1.28037192,1862.8,1862.3,1.16547995]
["bitfinex","ETHUSD",1771871279017,0.001,1862.7,1862.3,1.16547995]
["bitfinex","ETHUSD",1771871279216,0.001,1862.7,1862.1,1.16657995]
["bitfinex","ETHUSD",1771871279525,1.28037192,1862.7,1862.1,1.16657995]
["bitfinex","ETHUSD",1771871279723,1.34220981,1862.6,1862.1,1.16657995]
["bitfinex","ETHUSD",1771871280547,0.001,1862.7,1862.1,1.16657995]
["bitfinex","ETHUSD",1771871281651,0.001,1862.9,1862.3,1.16547995]
["bitfinex","ETHUSD",1771871281821,0.001,1862.9,1862.5,1.16547995]
["bitfinex","ETHUSD",1771871283824,0.001,1862.9,1862.6,2.50768976]
["bitfinex","ETHUSD",1771871284345,1.28037192,1862.9,1862.3,1.34237176]
["bitfinex","ETHUSD",1771871285152,1.28037192,1862.9,1862.2,3.4759248]
["bitfinex","ETHUSD",1771871285322,1.28037192,1862.9,1862.3,1.16547995]
["bitfinex","ETHUSD",1771871285522,0.001,1862.9,1862.3,1.16547995]
["bitfinex","ETHUSD",1771871286023,0.001,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1771871287244,0.001,1862.9,1862.4,2.5078339]
["bitfinex","ETHUSD",1771871289250,0.001,1862.9,1862.4,1.16547995]
["bitfinex","ETHUSD",1771871289456,1.28037192,1862.9,1862.2,0.968]
["bitfinex","ETHUSD",1771871289963,1.28037192,1862.9,1862.2,2.3104934]
["bitfinex","ETHUSD",1771871290458,0.001,1862.9,1862.4,2.5078339]
["bitfinex","ETHUSD",1771871291439,0.001,1862.9,1862.4,1.16657995]
["bitfinex","ETHUSD",1771871291758,0.001,1862.8,1862.4,1.16657995]
["bitfinex","ETHUSD",1771871292452,0.001,1862.8,1862.5,1.34228187]
["bitfinex","ETHUSD",1771871293952,0.001,1862.9,1862.6,1.16547995]
["bitfinex","ETHUSD",1771871294662,0.001,1862.9,1862.6,2.50762322]
["bitfinex","ETHUSD",1771871296057,0.001,1862.9,1862.6,1.34214327]
["bitfinex","ETHUSD",1771871296751,0.001,1862.9,1862.5,1.16547995]
["bitfinex","ETHUSD",1771871298825,0.001,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1771871299030,1.2252129,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1771871299240,1.2252129,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771871299653,1.2252129,1862.9,1862.4,1.34345314]
["bitfinex","ETHUSD",1771871300060,1.2252129,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771871300542,1.2252129,1862.9,1862.4,1.34344253]
["bitfinex","ETHUSD",1771871300738,1.2252129,1862.9,1862.4,2.51099014]
["bitfinex","ETHUSD",1771871301834,2.56725852,1862.9,1862.4,1.16864761]
["bitfinex","ETHUSD",1771871302354,2.56725852,1862.9,1862.4,2.51099597]
["bitfinex","ETHUSD",1771871303244,2.56725852,1862.9,1862.4,1.16864761]
["bitfinex","ETHUSD",1771871303642,2.56725852,1862.9,1862.4,2.51100138]
["bitfinex","ETHUSD",1771871303850,1.2252129,1862.9,1862.4,2.51100138]
["bitfinex","ETHUSD",1771871304062,0.001,1862.8,1862.4,2.51100138]
["bitfinex","ETHUSD",1771871305864,0.001,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771871307841,0.001,1862.8,1862.4,1.16864761]
["bitfinex","ETHUSD",1771871308273,1.1462784,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771871308652,1.1462784,1862.8,1862.4,1.34344867]
["bitfinex","ETHUSD",1771871309166,1.1462784,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771871310166,1.1452784,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771871311667,0.001,1862.8,1862.1,1.16864761]
["bitfinex","ETHUSD",1771871311668,2.4883441,1862.8,1862.1,1.16864761]
["bitfinex","ETHUSD",1771871311990,1.1452784,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771871312146,1.1452784,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771871312346,2.4874252,1862.7,1862.1,1.16864761]
["bitfinex","ETHUSD",1771871312690,1.1452784,1862.7,1862.1,1.16864761]
["bitfinex","ETHUSD",1771871313447,1.1452784,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771871314176,1.1452784,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771871316164,2.4876102,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771871316682,1.1452784,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771871318466,2.48770443,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771871318880,1.1452784,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771871320807,1.1452784,1862.3,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871321000,2.48760311,1862.5,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871321786,1.1452784,1862.5,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871322115,1.1462784,1862.8,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871322456,1.1452784,1862.7,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871322622,1.1452784,1862.6,1862.1,1.16754761]
["bitfinex","ETHUSD",1771871322918,2.48841003,1862.8,1862.1,1.16754761]
["bitfinex","ETHUSD",1771871323212,1.1462784,1862.8,1862.1,1.16754761]
["bitfinex","ETHUSD",1771871323720,0.001,1862.8,1862.1,1.16754761]
["bitfinex","ETHUSD",1771871324099,1.1452784,1862.7,1862.1,1.16754761]
["bitfinex","ETHUSD",1771871324914,2.48744572,1862.7,1862.1,2.51006275]
["bitfinex","ETHUSD",1771871325304,1.1452784,1862.7,1862.1,2.51006275]
["bitfinex","ETHUSD",1771871325498,1.1452784,1862.7,1862.2,1.16754761]
["bitfinex","ETHUSD",1771871325991,1.1452784,1862.6,1861.9,2.51130697]
["bitfinex","ETHUSD",1771871327189,1.1452784,1862.4,1861.9,1.16864761]
["bitfinex","ETHUSD",1771871327395,1.1452784,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771871327807,1.1452784,1862.4,1861.9,2.50241888]
["bitfinex","ETHUSD",1771871328200,1.1452784,1862.4,1861.9,1.15971863]
["bitfinex","ETHUSD",1771871328406,1.1452784,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771871329621,0.001,1862.5,1862.0,1.15971863]
["bitfinex","ETHUSD",1771871332017,1.16137587,1862.5,1862.0,2.50234964]
["bitfinex","ETHUSD",1771871334942,1.16137587,1862.5,1862.1,1.15861863]
["bitfinex","ETHUSD",1771871335398,2.50365814,1862.5,1862.1,1.15861863]
["bitfinex","ETHUSD",1771871336027,1.16137587,1862.5,1862.1,1.15861863]
["bitfinex","ETHUSD",1771871336629,2.50366523,1862.5,1862.1,1.15861863]
["bitfinex","ETHUSD",1771871337040,1.16137587,1862.5,1862.1,2.50118195]
["bitfinex","ETHUSD",1771871337242,1.16137587,1862.5,1862.1,1.15861863]
["bitfinex","ETHUSD",1771871340225,1.16137587,1862.5,1862.1,2.50118816]
["bitfinex","ETHUSD",1771871340635,1.16137587,1862.5,1862.1,2.50228816]
["bitfinex","ETHUSD",1771871341031,1.16137587,1862.5,1862.1,1.15971863]
["bitfinex","ETHUSD",1771871341032,0.001,1862.4,1862.1,1.15971863]
["bitfinex","ETHUSD",1771871341825,0.001,1862.4,1862.1,2.50228043]
["bitfinex","ETHUSD",1771871342146,0.001,1862.4,1862.0,6.00690153]
["bitfinex","ETHUSD",1771871342147,1.16137587,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771871343047,0.001,1862.4,1862.0,1.15971863]
["bitfinex","ETHUSD",1771871343349,2.50345033,1862.8,1862.3,1.15861863]
["bitfinex","ETHUSD",1771871343644,1.16137587,1862.8,1862.3,1.15861863]
["bitfinex","ETHUSD",1771871344019,2.50344742,1862.8,1862.3,1.15861863]
["bitfinex","ETHUSD",1771871344219,1.34307155,1862.8,1862.3,1.15861863]
["bitfinex","ETHUSD",1771871344628,2.50344742,1862.8,1862.3,1.15861863]
["bitfinex","ETHUSD",1771871346150,0.001,1862.8,1862.5,1.15861863]
["bitfinex","ETHUSD",1771871350128,1.16137587,1862.8,1862.4,1.15861863]
["bitfinex","ETHUSD",1771871350919,0.001,1862.8,1862.5,1.15861863]
["bitfinex","ETHUSD",1771871352569,0.001,1863.0,1862.8,1.15861863]
["bitfinex","ETHUSD",1771871352924,0.001,1863.0,1862.8,2.50068108]
["bitfinex","ETHUSD",1771871353129,0.001,1863.0,1862.8,1.15861863]
["bitfinex","ETHUSD",1771871353530,0.001,1863.0,1862.8,2.50067271]
["bitfinex","ETHUSD",1771871353931,0.001,1863.0,1862.8,1.15861863]
["bitfinex","ETHUSD",1771871358365,1.01496885,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771871359057,1.01496885,1862.9,1862.4,1.11520301]
["bitfinex","ETHUSD",1771871359928,2.35701392,1862.9,1862.4,2.45755244]
["bitfinex","ETHUSD",1771871362745,1.07159527,1862.8,1862.4,2.45755244]
["bitfinex","ETHUSD",1771871362946,1.07159527,1862.8,1862.4,1.11520301]
["bitfinex","ETHUSD",1771871363342,1.07159527,1862.8,1862.4,2.45754053]
["bitfinex","ETHUSD",1771871363549,1.07159527,1862.8,1862.5,1.02643784]
["bitfinex","ETHUSD",1771871364940,2.41366869,1862.8,1862.5,1.02643784]
["bitfinex","ETHUSD",1771871365368,2.41366869,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871365666,2.41466869,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871365870,1.07259527,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871367856,2.41467066,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871369472,1.07159527,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771871371481,1.07259527,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871374470,0.001,1862.8,1862.6,1.02643784]
["bitfinex","ETHUSD",1771871375249,1.07259527,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871375879,1.07259527,1862.8,1862.5,2.36981642]
["bitfinex","ETHUSD",1771871377882,1.07259527,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871379169,0.71946066,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871379678,0.71946066,1862.8,1862.5,2.36981885]
["bitfinex","ETHUSD",1771871380300,0.71946066,1862.8,1862.5,1.02753784]
["bitfinex","ETHUSD",1771871381867,1.07159527,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771871382389,1.07159527,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771871383098,1.07159527,1862.7,1862.3,1.02753784]
["bitfinex","ETHUSD",1771871383278,2.41366112,1862.8,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871383798,1.07159527,1862.8,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871384100,1.07259527,1863.0,1862.5,1.6617408]
["bitfinex","ETHUSD",1771871384396,2.41452414,1863.0,1862.6,1.02643784]
["bitfinex","ETHUSD",1771871384573,1.07259527,1863.0,1862.6,2.36864681]
["bitfinex","ETHUSD",1771871384772,2.41452073,1863.0,1862.6,1.02643784]
["bitfinex","ETHUSD",1771871385274,1.07259527,1863.0,1862.6,1.02643784]
["bitfinex","ETHUSD",1771871385484,2.41452309,1863.0,1862.6,1.02643784]
["bitfinex","ETHUSD",1771871385680,1.07159527,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771871385884,1.07159527,1862.9,1862.3,2.36996335]
["bitfinex","ETHUSD",1771871386397,1.3420657,1862.8,1862.3,2.36996335]
["bitfinex","ETHUSD",1771871386591,2.41366097,1862.8,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871386790,1.07159527,1862.8,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871387305,5.3688044,1863.0,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871387596,6.44039967,1863.0,1862.4,1.02643784]
["bitfinex","ETHUSD",1771871388588,1.07259527,1863.0,1862.6,1.02037522]
["bitfinex","ETHUSD",1771871388795,0.001,1862.8,1862.6,1.02037522]
["bitfinex","ETHUSD",1771871389690,0.001,1863.0,1862.7,1.02037522]
["bitfinex","ETHUSD",1771871390679,0.001,1863.0,1862.8,1.02037522]
["bitfinex","ETHUSD",1771871393102,0.001,1863.0,1862.8,2.3624379]
["bitfinex","ETHUSD",1771871393327,0.001,1863.5,1862.9,1.02037522]
["bitfinex","ETHUSD",1771871393476,0.001,1863.5,1863.2,1.02037522]
["bitfinex","ETHUSD",1771871393977,1.00515238,1863.4,1862.9,1.02037522]
["bitfinex","ETHUSD",1771871394683,2.34685795,1863.3,1862.8,1.02037522]
["bitfinex","ETHUSD",1771871395205,1.00515238,1863.2,1862.8,1.02037522]
["bitfinex","ETHUSD",1771871396809,1.00515238,1863.4,1862.8,1.02037522]
["bitfinex","ETHUSD",1771871397013,1.00515238,1863.4,1863.0,1.02037522]
["bitfinex","ETHUSD",1771871398004,1.3425669,1863.5,1863.0,1.02037522]
["bitfinex","ETHUSD",1771871398222,1.00615238,1863.5,1863.0,1.02037522]
["bitfinex","ETHUSD",1771871399081,0.001,1863.5,1863.3,1.02037522]
["bitfinex","ETHUSD",1771871400290,1.00515238,1863.8,1863.3,1.02037522]
["bitfinex","ETHUSD",1771871400495,1.97215238,1864.0,1863.5,1.02037522]
["bitfinex","ETHUSD",1771871400696,1.00515238,1863.9,1863.5,1.02037522]
["bitfinex","ETHUSD",1771871400911,1.00515238,1863.9,1863.2,12.45048201]
["bitfinex","ETHUSD",1771871401086,1.00515238,1863.7,1863.2,1.02037522]
["bitfinex","ETHUSD",1771871401285,1.00515238,1863.7,1863.2,2.36214402]
["bitfinex","ETHUSD",1771871401694,0.001,1863.3,1863.2,13.79225081]
["bitfinex","ETHUSD",1771871401997,1.00515238,1863.7,1863.2,1.02037522]
["bitfinex","ETHUSD",1771871402192,1.00515238,1863.7,1863.0,2.3622722]
["bitfinex","ETHUSD",1771871402409,1.00515238,1863.7,1862.9,2.3089711]
["bitfinex","ETHUSD",1771871402410,1.00515238,1863.6,1862.9,2.3089711]
["bitfinex","ETHUSD",1771871403114,1.00515238,1863.6,1862.8,6.38960399]
["bitfinex","ETHUSD",1771871403115,1.00515238,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771871403317,1.00515238,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771871403617,1.00515238,1863.2,1862.6,1.02037522]
["bitfinex","ETHUSD",1771871403913,1.00515238,1863.2,1862.7,1.02037522]
["bitfinex","ETHUSD",1771871404118,1.00515238,1863.2,1862.5,1.02147522]
["bitfinex","ETHUSD",1771871404820,1.00515238,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771871405000,1.3418496,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771871405325,1.00515238,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771871405826,1.00515238,1863.0,1862.5,1.02147522]
["bitfinex","ETHUSD",1771871407118,1.34199366,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771871407329,1.00515238,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771871408795,1.00515238,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771871409193,1.00515238,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771871411195,1.00515238,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771871411709,1.00515238,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771871413617,2.34743425,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771871413822,1.00515238,1863.1,1862.3,1.02147522]
["bitfinex","ETHUSD",1771871414301,1.00515238,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1771871414698,1.00515238,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771871415009,0.93403645,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771871415595,1.00515238,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771871415997,1.34213775,1862.7,1862.2,1.02147522]
["bitfinex","ETHUSD",1771871416301,2.34729013,1862.7,1862.2,1.02147522]
["bitfinex","ETHUSD",1771871416513,1.00515238,1862.6,1862.2,1.02147522]
["bitfinex","ETHUSD",1771871417204,2.34727501,1862.8,1862.2,1.02147522]
["bitfinex","ETHUSD",1771871418105,1.0156489,1862.7,1862.2,1.02147522]
["bitfinex","ETHUSD",1771871418301,1.0156489,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771871418518,1.0156489,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771871418935,1.0156489,1862.7,1862.0,2.29526659]
["bitfinex","ETHUSD",1771871420001,1.0156489,1862.7,1862.1,0.95154913]
["bitfinex","ETHUSD",1771871420206,1.0156489,1862.7,1862.0,1.34371746]
["bitfinex","ETHUSD",1771871420207,0.9641799,1862.8,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871421905,2.30717845,1862.9,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871422122,0.9641799,1862.8,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871422320,2.30631019,1862.8,1862.2,2.34837894]
["bitfinex","ETHUSD",1771871422814,2.30631019,1862.8,1862.3,1.00593294]
["bitfinex","ETHUSD",1771871423625,0.001,1862.9,1862.3,1.00593294]
["bitfinex","ETHUSD",1771871424022,1.34300265,1862.9,1862.3,1.00593294]
["bitfinex","ETHUSD",1771871424215,0.001,1862.9,1862.3,1.00593294]
["bitfinex","ETHUSD",1771871424428,0.9641799,1863.3,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871424634,2.30581347,1863.4,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871424804,0.9641799,1863.4,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871425005,2.30583418,1863.4,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871425310,0.9641799,1863.3,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871426614,1.34177758,1863.2,1862.7,1.00593294]
["bitfinex","ETHUSD",1771871426816,6.33100941,1863.3,1862.7,1.00593294]
["bitfinex","ETHUSD",1771871426817,2.30594102,1863.3,1862.7,1.00593294]
["bitfinex","ETHUSD",1771871427016,2.30594102,1863.3,1862.6,1.34220981]
["bitfinex","ETHUSD",1771871427017,0.9641799,1863.2,1862.5,1.00593294]
["bitfinex","ETHUSD",1771871427596,0.9651799,1862.8,1862.2,0.9681]
["bitfinex","ETHUSD",1771871427709,0.9651799,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771871428032,0.9651799,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1771871428439,0.9641799,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771871428636,0.9641799,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771871430610,2.30653385,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771871430806,1.34225388,1862.6,1862.0,1.00703294]
["bitfinex","ETHUSD",1771871432527,2.30631765,1862.7,1862.0,1.00703294]
["bitfinex","ETHUSD",1771871433044,2.30631765,1862.7,1862.1,2.34850315]
["bitfinex","ETHUSD",1771871433045,0.9641799,1862.7,1862.1,2.34850315]
["bitfinex","ETHUSD",1771871433340,1.34307837,1862.8,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871434440,0.001,1862.8,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871434821,1.34307792,1862.8,1862.2,1.00593294]
["bitfinex","ETHUSD",1771871435156,0.9641799,1862.7,1862.0,2.34967145]
["bitfinex","ETHUSD",1771871437043,2.30638971,1862.6,1862.0,1.00703294]
["bitfinex","ETHUSD",1771871437833,2.30638971,1862.6,1862.0,2.34967383]
["bitfinex","ETHUSD",1771871438461,2.30638971,1862.6,1862.0,1.00703294]
["bitfinex","ETHUSD",1771871438631,2.30638971,1862.6,1862.0,2.34967462]
["bitfinex","ETHUSD",1771871438965,2.30738971,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1771871439153,0.9641799,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771871439862,0.9641799,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771871441152,2.30653385,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771871443181,0.9641799,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771871445357,1.34249812,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1771871445747,0.9641799,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771871446776,1.34249812,1862.2,1861.7,1.00703294]
["bitfinex","ETHUSD",1771871447565,2.30653385,1862.4,1861.8,1.00593294]
["bitfinex","ETHUSD",1771871448081,0.96679712,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1771871448253,0.96679712,1862.3,1861.7,2.32545037]
["bitfinex","ETHUSD",1771871448655,0.96679712,1862.3,1861.7,2.32547339]
["bitfinex","ETHUSD",1771871449065,0.96679712,1862.3,1861.7,0.98261829]
["bitfinex","ETHUSD",1771871449248,0.96679712,1862.3,1861.8,0.98151829]
["bitfinex","ETHUSD",1771871449651,1.34249812,1862.2,1861.8,0.98151829]
["bitfinex","ETHUSD",1771871450792,1.34249812,1862.2,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871451090,1.34249812,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771871451091,2.30929524,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771871452158,0.96679712,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771871452673,1.34247137,1862.3,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871453358,2.30926849,1862.3,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871453754,2.30926849,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771871453968,0.96679712,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771871455290,0.96679712,1862.2,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871456191,2.30930488,1862.2,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871456487,7.69231713,1862.5,1861.9,0.98151829]
["bitfinex","ETHUSD",1771871456787,0.96679712,1862.5,1861.9,0.98151829]
["bitfinex","ETHUSD",1771871457092,0.96679712,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771871458394,0.96679712,1862.5,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871458395,0.96679712,1862.3,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871458589,1.34235395,1862.4,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871458964,2.30915107,1862.4,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871459160,0.96679712,1862.3,1861.8,0.98261829]
["bitfinex","ETHUSD",1771871460995,0.96679712,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771871461594,0.96679712,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771871462196,0.96679712,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1771871462372,0.96679712,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771871462896,0.96679712,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771871463065,0.96679712,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1771871463266,0.96679712,1861.7,1860.8,0.98151829]
["bitfinex","ETHUSD",1771871463594,0.96679712,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771871463768,0.96679712,1861.7,1860.9,0.98151829]
["bitfinex","ETHUSD",1771871465381,0.96679712,1861.5,1860.7,0.98151829]
["bitfinex","ETHUSD",1771871465678,0.96679712,1861.5,1860.6,3.2942236]
["bitfinex","ETHUSD",1771871465874,0.96679712,1861.5,1860.7,0.98151829]
["bitfinex","ETHUSD",1771871467501,0.96679712,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771871467801,0.96679712,1861.3,1860.6,2.3262636]
["bitfinex","ETHUSD",1771871468299,0.96679712,1861.3,1860.6,0.98261829]
["bitfinex","ETHUSD",1771871469998,2.31001654,1861.2,1860.6,0.98261829]
["bitfinex","ETHUSD",1771871470208,0.96679712,1861.1,1860.6,0.98261829]
["bitfinex","ETHUSD",1771871470503,1.34321942,1861.2,1860.7,0.98151829]
["bitfinex","ETHUSD",1771871470691,14.24475273,1861.8,1860.8,0.98151829]
["bitfinex","ETHUSD",1771871470692,5.37119785,1861.8,1860.8,0.98151829]
["bitfinex","ETHUSD",1771871470896,0.96679712,1861.7,1860.8,0.98151829]
["bitfinex","ETHUSD",1771871471979,2.30972793,1861.6,1860.8,2.3249792]
["bitfinex","ETHUSD",1771871472615,2.30972793,1861.6,1860.9,0.98151829]
["bitfinex","ETHUSD",1771871473245,3.17818353,1861.9,1860.9,0.98151829]
["bitfinex","ETHUSD",1771871473454,0.96679712,1862.0,1860.9,0.98151829]
["bitfinex","ETHUSD",1771871474144,0.96679712,1861.8,1861.1,0.98151829]
["bitfinex","ETHUSD",1771871475840,1.34271443,1861.9,1861.1,0.98151829]
["bitfinex","ETHUSD",1771871476046,0.96679712,1861.8,1861.1,0.98151829]
["bitfinex","ETHUSD",1771871476242,1.34285867,1861.7,1861.1,2.32475325]
["bitfinex","ETHUSD",1771871476454,1.34285867,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1771871476455,0.96679712,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771871476659,0.96779712,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771871477661,0.96779712,1861.6,1861.0,2.32597633]
["bitfinex","ETHUSD",1771871477856,0.96779712,1861.6,1861.0,0.98261829]
["bitfinex","ETHUSD",1771871478658,2.29117067,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771871480734,0.001,1861.6,1861.0,0.94838183]
["bitfinex","ETHUSD",1771871481139,1.34394081,1861.6,1861.0,0.94838183]
["bitfinex","ETHUSD",1771871481855,0.001,1861.6,1861.0,0.94838183]
["bitfinex","ETHUSD",1771871482259,1.34393213,1861.6,1861.0,0.94838183]
["bitfinex","ETHUSD",1771871482460,0.001,1861.6,1861.0,0.94838183]
["bitfinex","ETHUSD",1771871483063,0.001,1861.6,1861.2,0.94728183]
["bitfinex","ETHUSD",1771871483761,0.001,1861.6,1860.7,0.0011]
["bitfinex","ETHUSD",1771871483762,0.87837538,1861.5,1860.7,0.0011]
["bitfinex","ETHUSD",1771871483937,0.87837538,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771871485154,0.87837538,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1771871485350,0.87837538,1860.8,1859.9,0.968]
["bitfinex","ETHUSD",1771871485551,0.87837538,1860.8,1859.9,3.25942996]
["bitfinex","ETHUSD",1771871485751,0.87837538,1860.8,1860.0,0.94728183]
["bitfinex","ETHUSD",1771871485965,3.17818353,1861.2,1860.3,0.94728183]
["bitfinex","ETHUSD",1771871485966,0.87837538,1861.2,1860.3,0.94728183]
["bitfinex","ETHUSD",1771871486155,1.34314726,1861.3,1860.4,0.94728183]
["bitfinex","ETHUSD",1771871486156,2.22152264,1861.3,1860.4,0.94728183]
["bitfinex","ETHUSD",1771871487167,2.22166698,1861.1,1860.4,0.94728183]
["bitfinex","ETHUSD",1771871487465,0.87837538,1861.0,1860.2,2.29121131]
["bitfinex","ETHUSD",1771871488051,0.87837538,1861.0,1860.2,0.94728183]
["bitfinex","ETHUSD",1771871488239,0.87837538,1861.0,1860.3,0.94728183]
["bitfinex","ETHUSD",1771871488445,1.3432916,1861.1,1860.3,0.94728183]
["bitfinex","ETHUSD",1771871488653,1.3432916,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771871489252,2.22156044,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771871491663,0.87837538,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771871494182,6.25077675,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1771871494776,0.87837538,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771871495199,1.3430751,1861.4,1860.9,0.94728183]
["bitfinex","ETHUSD",1771871497261,0.87837538,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771871498164,2.2215948,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771871499077,0.87837538,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771871500278,1.34336378,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771871503876,1.34328509,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771871504467,2.22166047,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771871504669,0.87837538,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771871505088,0.87837538,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1771871505890,0.87837538,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771871506064,0.87837538,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771871506269,0.87837538,1860.9,1860.1,1.34510883]
["bitfinex","ETHUSD",1771871506468,0.87837538,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771871506680,2.22188354,1860.8,1860.1,0.94838183]
["bitfinex","ETHUSD",1771871507290,1.34350816,1860.8,1860.1,0.94838183]
["bitfinex","ETHUSD",1771871507696,2.22188354,1860.8,1860.1,0.94838183]
["bitfinex","ETHUSD",1771871509095,2.22188354,1860.8,1860.2,0.86318295]
["bitfinex","ETHUSD",1771871510228,5.37403267,1860.9,1860.2,0.86318295]
["bitfinex","ETHUSD",1771871510398,6.35,1861.1,1860.4,0.86318295]
["bitfinex","ETHUSD",1771871510598,7.69329778,1861.1,1860.4,0.86318295]
["bitfinex","ETHUSD",1771871510899,0.90893457,1861.0,1860.4,0.86318295]
["bitfinex","ETHUSD",1771871511401,6.35,1861.1,1860.5,0.86318295]
["bitfinex","ETHUSD",1771871511694,7.69329805,1861.1,1860.5,0.86318295]
["bitfinex","ETHUSD",1771871513369,6.35,1861.1,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871513575,0.001,1861.3,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871513801,1.34401041,1861.5,1860.8,0.86318295]
["bitfinex","ETHUSD",1771871514302,2.25294498,1861.5,1860.8,0.86318295]
["bitfinex","ETHUSD",1771871514499,0.90893457,1861.4,1860.8,0.86318295]
["bitfinex","ETHUSD",1771871514878,0.001,1861.0,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871515319,0.001,1861.0,1860.8,2.20669111]
["bitfinex","ETHUSD",1771871515478,0.001,1861.0,1860.9,0.86318295]
["bitfinex","ETHUSD",1771871518311,0.001,1861.0,1860.6,1.83118295]
["bitfinex","ETHUSD",1771871518483,0.001,1861.0,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871519001,0.001,1861.0,1860.6,2.31163788]
["bitfinex","ETHUSD",1771871519312,0.001,1861.0,1860.6,3.17482083]
["bitfinex","ETHUSD",1771871519606,0.001,1861.0,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871520499,1.34318653,1861.3,1860.7,0.86318295]
["bitfinex","ETHUSD",1771871521584,0.001,1861.5,1860.9,0.86318295]
["bitfinex","ETHUSD",1771871522409,0.90893457,1862.0,1860.9,0.86318295]
["bitfinex","ETHUSD",1771871522579,0.90893457,1862.0,1861.0,0.86318295]
["bitfinex","ETHUSD",1771871522580,2.2516174,1862.0,1861.0,0.86318295]
["bitfinex","ETHUSD",1771871522779,1.34268283,1862.0,1861.0,0.86318295]
["bitfinex","ETHUSD",1771871522984,1.34247399,1862.3,1861.0,0.86318295]
["bitfinex","ETHUSD",1771871523196,1.34335395,1862.4,1861.3,0.86318295]
["bitfinex","ETHUSD",1771871523416,1.34335395,1862.4,1861.5,0.86318295]
["bitfinex","ETHUSD",1771871523923,2.25228852,1862.4,1861.7,0.86318295]
["bitfinex","ETHUSD",1771871524784,0.90893457,1862.3,1861.5,0.86318295]
["bitfinex","ETHUSD",1771871526118,2.25143269,1862.2,1861.5,2.20618367]
["bitfinex","ETHUSD",1771871526294,2.25143269,1862.2,1861.5,0.86318295]
["bitfinex","ETHUSD",1771871526688,2.25143269,1862.2,1861.5,2.20617403]
["bitfinex","ETHUSD",1771871526911,2.25143269,1862.2,1861.5,0.86318295]
["bitfinex","ETHUSD",1771871527187,2.25243269,1862.2,1861.6,0.86318295]
["bitfinex","ETHUSD",1771871527811,0.001,1862.2,1861.6,0.86318295]
["bitfinex","ETHUSD",1771871529015,0.001,1862.2,1861.7,0.86318295]
["bitfinex","ETHUSD",1771871530824,0.001,1862.2,1861.8,0.86318295]
["bitfinex","ETHUSD",1771871533435,0.001,1862.2,1861.9,0.86318295]
["bitfinex","ETHUSD",1771871534943,0.001,1862.6,1861.9,0.86318295]
["bitfinex","ETHUSD",1771871535547,3.227,1863.5,1861.9,0.86318295]
["bitfinex","ETHUSD",1771871535548,0.90893457,1863.8,1862.6,0.94510295]
["bitfinex","ETHUSD",1771871535749,0.90893457,1863.8,1862.8,0.86318295]
["bitfinex","ETHUSD",1771871535936,2.25017598,1864.0,1862.8,0.86318295]
["bitfinex","ETHUSD",1771871537649,2.25017598,1864.0,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871537949,2.27805335,1864.2,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871538735,0.93595889,1864.1,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871538925,0.93695889,1863.9,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871539851,2.27730452,1863.8,1863.0,2.20507698]
["bitfinex","ETHUSD",1771871540657,2.27730452,1863.8,1863.0,2.20508492]
["bitfinex","ETHUSD",1771871540658,0.92427219,1863.7,1863.0,2.20508492]
["bitfinex","ETHUSD",1771871541045,0.92427219,1863.7,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871541251,0.92427219,1863.7,1863.0,2.20510305]
["bitfinex","ETHUSD",1771871542343,1.34148959,1863.6,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871542772,2.26576178,1863.6,1863.0,0.86318295]
["bitfinex","ETHUSD",1771871543071,5.36610002,1863.9,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871543072,1.34134563,1863.8,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871543228,0.001,1863.9,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871543424,1.34228619,1863.9,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871543626,0.92427219,1863.8,1862.9,0.92474604]
["bitfinex","ETHUSD",1771871544402,0.92427219,1863.6,1862.9,0.92474604]
["bitfinex","ETHUSD",1771871544977,0.92427219,1863.6,1862.9,2.2667379]
["bitfinex","ETHUSD",1771871545280,0.92427219,1863.6,1862.9,0.92474604]
["bitfinex","ETHUSD",1771871546152,0.92427219,1863.6,1862.9,2.26670965]
["bitfinex","ETHUSD",1771871546753,2.26579654,1863.6,1862.9,2.26670965]
["bitfinex","ETHUSD",1771871547070,1.34141761,1863.7,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871547473,2.26565978,1863.8,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871547978,0.92427219,1863.7,1862.9,0.92474604]
["bitfinex","ETHUSD",1771871549274,2.26576178,1863.6,1862.9,2.26673723]
["bitfinex","ETHUSD",1771871549584,2.26576178,1863.6,1862.9,0.92474604]
["bitfinex","ETHUSD",1771871550079,2.26576178,1863.6,1862.9,2.26673806]
["bitfinex","ETHUSD",1771871550379,0.92427219,1863.6,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871551361,1.34156157,1863.5,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871551881,6.29029448,1863.6,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871551882,1.34148959,1863.6,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871553688,5.3668192,1863.7,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871554073,6.29109139,1863.7,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871555605,6.29109139,1863.7,1863.0,1.34190822]
["bitfinex","ETHUSD",1771871555606,0.92427219,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1771871558187,2.26597776,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771871559113,0.92427219,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771871561410,0.92427219,1863.0,1862.7,0.968]
["bitfinex","ETHUSD",1771871561633,0.92427219,1863.0,1862.7,0.87461742]
["bitfinex","ETHUSD",1771871562118,1.34181926,1863.2,1862.7,1.79936346]
["bitfinex","ETHUSD",1771871562326,1.34181926,1863.2,1862.8,0.92474604]
["bitfinex","ETHUSD",1771871562855,2.26609145,1863.2,1862.7,0.87461742]
["bitfinex","ETHUSD",1771871563497,2.26609145,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771871563915,0.92427219,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1771871564217,0.92427219,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771871564590,1.34164628,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1771871565626,6.33398122,1863.6,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871565627,0.001,1863.6,1863.0,0.92474604]
["bitfinex","ETHUSD",1771871565788,0.001,1863.9,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871567032,1.34227441,1863.9,1863.1,0.92474604]
["bitfinex","ETHUSD",1771871567805,0.91607124,1863.9,1863.3,0.913595]
["bitfinex","ETHUSD",1771871568112,0.91607124,1863.9,1863.1,2.25543761]
["bitfinex","ETHUSD",1771871568557,0.91607124,1863.9,1863.1,0.913595]
["bitfinex","ETHUSD",1771871568725,0.91607124,1863.9,1862.9,3.22365413]
["bitfinex","ETHUSD",1771871569924,0.91507124,1863.7,1863.0,0.913595]
["bitfinex","ETHUSD",1771871572040,0.91607124,1863.9,1863.2,0.913595]
["bitfinex","ETHUSD",1771871574239,1.34134563,1863.8,1863.2,2.25531897]
["bitfinex","ETHUSD",1771871574543,1.34134563,1863.8,1863.3,0.913595]
["bitfinex","ETHUSD",1771871575621,1.34234563,1863.8,1863.3,0.913595]
["bitfinex","ETHUSD",1771871576428,1.34234563,1863.8,1863.3,2.25528891]
["bitfinex","ETHUSD",1771871577240,0.001,1863.8,1863.4,0.913595]
["bitfinex","ETHUSD",1771871577743,2.2571491,1864.2,1863.7,0.913595]
["bitfinex","ETHUSD",1771871578329,2.25713476,1864.2,1863.7,2.25500978]
["bitfinex","ETHUSD",1771871578514,2.25713476,1864.2,1863.7,0.913595]
["bitfinex","ETHUSD",1771871579041,0.91607124,1864.2,1863.7,2.25501013]
["bitfinex","ETHUSD",1771871579354,2.25713609,1864.2,1863.7,2.25501013]
["bitfinex","ETHUSD",1771871579915,1.34074073,1864.7,1864.0,0.913595]
["bitfinex","ETHUSD",1771871580113,6.27589926,1865.4,1864.3,0.913595]
["bitfinex","ETHUSD",1771871580314,2.25541007,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1771871580737,0.91507124,1865.2,1864.6,2.25436513]
["bitfinex","ETHUSD",1771871581539,1.34026698,1865.3,1864.7,0.913595]
["bitfinex","ETHUSD",1771871581723,2.25533822,1865.3,1864.7,0.913595]
["bitfinex","ETHUSD",1771871581925,0.91507124,1865.2,1864.1,1.34110554]
["bitfinex","ETHUSD",1771871582326,0.91507124,1865.2,1863.9,3.17280114]
["bitfinex","ETHUSD",1771871582327,0.91507124,1865.0,1863.9,1.34121856]
["bitfinex","ETHUSD",1771871582851,0.91507124,1865.0,1863.8,3.22191821]
["bitfinex","ETHUSD",1771871583262,1.3404107,1865.1,1863.8,0.967]
["bitfinex","ETHUSD",1771871583263,0.91507124,1864.8,1863.8,0.967]
["bitfinex","ETHUSD",1771871584652,0.91507124,1864.6,1863.8,0.967]
["bitfinex","ETHUSD",1771871585421,0.91507124,1864.5,1863.3,1.34164751]
["bitfinex","ETHUSD",1771871586045,0.91507124,1864.5,1863.3,2.25524251]
["bitfinex","ETHUSD",1771871586251,0.91507124,1864.5,1863.4,0.913595]
["bitfinex","ETHUSD",1771871586728,0.91507124,1864.3,1863.4,0.913595]
["bitfinex","ETHUSD",1771871587248,0.91507124,1864.3,1863.2,0.913595]
["bitfinex","ETHUSD",1771871587450,0.91507124,1864.2,1863.1,0.0011]
["bitfinex","ETHUSD",1771871587824,0.91507124,1864.2,1863.1,1.34294515]
["bitfinex","ETHUSD",1771871588019,0.91507124,1864.2,1863.2,0.913595]
["bitfinex","ETHUSD",1771871588454,0.91507124,1864.1,1863.1,0.0011]
["bitfinex","ETHUSD",1771871588832,0.91507124,1863.8,1863.1,0.914695]
["bitfinex","ETHUSD",1771871589242,0.91507124,1863.8,1863.1,0.0011]
["bitfinex","ETHUSD",1771871591163,2.25648885,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771871593366,0.91507124,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771871594152,1.34141761,1863.7,1863.1,0.914695]
["bitfinex","ETHUSD",1771871594743,2.25648885,1863.7,1863.1,0.914695]
["bitfinex","ETHUSD",1771871595144,1.34141761,1863.7,1863.1,0.914695]
["bitfinex","ETHUSD",1771871595340,1.34140394,1863.8,1863.2,0.913595]
["bitfinex","ETHUSD",1771871595548,0.91507124,1863.7,1863.2,0.913595]
["bitfinex","ETHUSD",1771871595762,0.91507124,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1771871597379,1.34148959,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1771871597677,0.91507124,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771871599267,0.91507124,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1771871599469,0.88136157,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771871599678,1.34163357,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771871599852,2.22297157,1863.5,1863.0,0.83500488]
["bitfinex","ETHUSD",1771871600249,0.91698368,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771871600453,0.91698368,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1771871601658,1.34170557,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771871602359,0.91698368,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1771871603694,1.3418496,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771871605894,0.91698368,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771871606401,0.91698368,1862.9,1862.1,0.89623324]
["bitfinex","ETHUSD",1771871606576,0.91698368,1862.9,1861.9,0.89623324]
["bitfinex","ETHUSD",1771871606982,0.91698368,1862.8,1861.9,0.89623324]
["bitfinex","ETHUSD",1771871608103,0.91698368,1862.6,1862.0,0.89623324]
["bitfinex","ETHUSD",1771871608493,2.25908794,1862.8,1862.0,0.89623324]
["bitfinex","ETHUSD",1771871608695,0.967,1862.9,1862.2,0.89623324]
["bitfinex","ETHUSD",1771871608869,2.30899604,1862.9,1862.2,0.89623324]
["bitfinex","ETHUSD",1771871609071,1.34185039,1863.1,1862.2,0.89623324]
["bitfinex","ETHUSD",1771871609607,2.25883407,1863.1,1862.2,0.89623324]
["bitfinex","ETHUSD",1771871610188,2.25883407,1863.1,1862.3,2.23865927]
["bitfinex","ETHUSD",1771871610489,2.25883407,1863.1,1862.4,0.89623324]
["bitfinex","ETHUSD",1771871611103,1.34184211,1863.2,1862.4,0.89623324]
["bitfinex","ETHUSD",1771871612278,1.34184211,1863.2,1862.5,2.23851511]
["bitfinex","ETHUSD",1771871613016,2.25882579,1863.2,1862.5,2.23851511]
["bitfinex","ETHUSD",1771871614286,2.25882579,1863.2,1862.5,0.89623324]
["bitfinex","ETHUSD",1771871614482,0.91698368,1863.1,1862.5,0.89623324]
["bitfinex","ETHUSD",1771871614692,0.91698368,1863.1,1862.0,2.2399186]
["bitfinex","ETHUSD",1771871614894,0.91698368,1863.1,1862.1,0.89623324]
["bitfinex","ETHUSD",1771871617307,1.34192163,1863.0,1862.2,1.34249812]
["bitfinex","ETHUSD",1771871617505,2.25890531,1863.0,1862.3,0.89623324]
["bitfinex","ETHUSD",1771871619318,2.25890531,1863.0,1862.3,2.23864531]
["bitfinex","ETHUSD",1771871619519,2.25890531,1863.0,1862.4,0.89623324]
["bitfinex","ETHUSD",1771871622036,0.91698368,1862.9,1862.2,0.89623324]
["bitfinex","ETHUSD",1771871622192,0.91698368,1862.9,1862.0,2.23997053]
["bitfinex","ETHUSD",1771871622732,0.91698368,1862.9,1862.1,0.89623324]
["bitfinex","ETHUSD",1771871623502,0.91698368,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1771871623503,0.91698368,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771871623827,0.91698368,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771871625358,5.36826283,1862.9,1862.2,0.89733324]
["bitfinex","ETHUSD",1771871625637,1.34299366,1863.0,1862.4,0.89623324]
["bitfinex","ETHUSD",1771871625638,6.285908,1863.0,1862.4,0.89623324]
["bitfinex","ETHUSD",1771871625806,0.91698368,1862.9,1862.2,0.89733324]
["bitfinex","ETHUSD",1771871626134,0.001,1863.0,1862.3,0.89623324]
["bitfinex","ETHUSD",1771871628139,0.001,1863.0,1862.4,2.18448942]
["bitfinex","ETHUSD",1771871629731,0.001,1863.0,1862.5,0.84213547]
["bitfinex","ETHUSD",1771871631408,0.001,1863.0,1862.6,0.84213547]
["bitfinex","ETHUSD",1771871632332,0.001,1863.0,1862.4,1.34234621]
["bitfinex","ETHUSD",1771871632509,0.86409956,1863.0,1862.4,2.18448168]
["bitfinex","ETHUSD",1771871634644,1.34199366,1862.9,1862.4,0.84213547]
["bitfinex","ETHUSD",1771871634930,1.3429285,1863.0,1862.5,0.84213547]
["bitfinex","ETHUSD",1771871635513,0.001,1863.0,1862.5,0.84213547]
["bitfinex","ETHUSD",1771871635922,1.34292602,1863.0,1862.5,0.84323547]
["bitfinex","ETHUSD",1771871636113,0.001,1863.0,1862.5,0.84323547]
["bitfinex","ETHUSD",1771871636520,0.001,1863.3,1862.6,0.84213547]
["bitfinex","ETHUSD",1771871636816,0.001,1863.3,1862.8,0.84213547]
["bitfinex","ETHUSD",1771871638032,0.86409956,1863.3,1862.6,2.18429724]
["bitfinex","ETHUSD",1771871638432,0.86409956,1863.3,1862.7,0.84213547]
["bitfinex","ETHUSD",1771871638637,0.001,1863.3,1862.7,0.84213547]
["bitfinex","ETHUSD",1771871638943,0.001,1863.3,1862.7,2.18425091]
["bitfinex","ETHUSD",1771871639739,0.001,1863.3,1862.7,0.84213547]
["bitfinex","ETHUSD",1771871640107,0.001,1863.3,1862.8,0.84213547]
["bitfinex","ETHUSD",1771871640710,14.79814394,1863.9,1862.7,1.34212826]
["bitfinex","ETHUSD",1771871640912,5.36550094,1863.8,1862.8,0.84213547]
["bitfinex","ETHUSD",1771871641256,1.3412676,1864.0,1863.0,0.84213547]
["bitfinex","ETHUSD",1771871641773,2.20436716,1864.0,1863.0,0.84213547]
["bitfinex","ETHUSD",1771871641935,0.86309956,1863.9,1863.0,0.84213547]
["bitfinex","ETHUSD",1771871643132,0.86309956,1863.7,1863.0,0.84213547]
["bitfinex","ETHUSD",1771871644863,0.86309956,1863.7,1863.0,2.18405083]
["bitfinex","ETHUSD",1771871645664,1.34148959,1863.6,1863.1,0.84213547]
["bitfinex","ETHUSD",1771871645824,0.86309956,1863.7,1863.1,0.84213547]
["bitfinex","ETHUSD",1771871646030,1.34139764,1863.8,1863.1,0.84213547]
["bitfinex","ETHUSD",1771871647246,2.2044972,1863.8,1863.1,0.84213547]
["bitfinex","ETHUSD",1771871647758,2.2044972,1863.8,1863.1,2.18397867]
["bitfinex","ETHUSD",1771871647973,0.86309956,1863.7,1863.1,2.18397747]
["bitfinex","ETHUSD",1771871648663,0.001,1863.6,1863.1,2.18397747]
["bitfinex","ETHUSD",1771871649054,0.001,1863.6,1863.2,0.84213547]
["bitfinex","ETHUSD",1771871649365,2.20428127,1864.1,1863.2,0.84213547]
["bitfinex","ETHUSD",1771871650257,2.20428127,1864.1,1863.4,0.84213547]
["bitfinex","ETHUSD",1771871650967,0.86309956,1864.0,1863.4,0.84213547]
["bitfinex","ETHUSD",1771871651639,1.34118171,1864.1,1863.4,0.84213547]
["bitfinex","ETHUSD",1771871652240,1.34118171,1864.1,1863.5,2.18369704]
["bitfinex","ETHUSD",1771871652441,1.34118171,1864.1,1863.6,0.84213547]
["bitfinex","ETHUSD",1771871653063,2.20421002,1864.2,1863.6,0.84213547]
["bitfinex","ETHUSD",1771871653664,0.86309956,1864.4,1863.6,0.84213547]
["bitfinex","ETHUSD",1771871653839,2.20401352,1864.4,1863.6,0.84213547]
["bitfinex","ETHUSD",1771871654265,2.20401352,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771871654466,2.20401352,1864.4,1863.8,0.84213547]
["bitfinex","ETHUSD",1771871654671,0.001,1864.5,1863.8,0.84213547]
["bitfinex","ETHUSD",1771871655372,1.34065537,1864.8,1863.8,0.84213547]
["bitfinex","ETHUSD",1771871655541,1.3406046,1864.9,1863.8,0.84213547]
["bitfinex","ETHUSD",1771871655742,0.86309956,1864.8,1863.8,0.84213547]
["bitfinex","ETHUSD",1771871656976,1.34069823,1864.7,1864.0,0.84213547]
["bitfinex","ETHUSD",1771871658371,1.34068022,1864.8,1864.0,0.84213547]
["bitfinex","ETHUSD",1771871659348,2.12944643,1864.9,1864.1,1.34112976]
["bitfinex","ETHUSD",1771871659553,2.12944643,1864.9,1864.2,0.78233521]
["bitfinex","ETHUSD",1771871659766,0.78883901,1864.8,1864.0,2.12348912]
["bitfinex","ETHUSD",1771871660572,0.78883901,1864.8,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871661151,0.001,1864.7,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871661873,0.001,1864.7,1864.2,2.13587706]
["bitfinex","ETHUSD",1771871662067,0.001,1864.7,1864.2,1.34105782]
["bitfinex","ETHUSD",1771871662254,0.001,1864.7,1864.3,0.79481924]
["bitfinex","ETHUSD",1771871662953,0.77905629,1864.7,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871663176,0.77905629,1864.7,1863.9,0.79481924]
["bitfinex","ETHUSD",1771871664241,2.11981052,1864.7,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871666077,0.77805629,1864.6,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871666468,6.14114738,1864.6,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871666970,2.11882642,1864.6,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871669876,2.11882642,1864.6,1864.1,2.13594598]
["bitfinex","ETHUSD",1771871670177,2.11882642,1864.6,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871670470,2.11883122,1864.6,1864.1,2.13594539]
["bitfinex","ETHUSD",1771871670679,2.11883122,1864.6,1864.1,0.79481924]
["bitfinex","ETHUSD",1771871670871,2.11883122,1864.6,1864.1,2.13594601]
["bitfinex","ETHUSD",1771871671046,2.11883032,1864.6,1864.1,1.34112677]
["bitfinex","ETHUSD",1771871671251,2.11883032,1864.6,1864.2,0.79481924]
["bitfinex","ETHUSD",1771871671479,0.77805629,1864.6,1864.2,0.79481924]
["bitfinex","ETHUSD",1771871671778,2.11882939,1864.6,1864.2,0.79481924]
["bitfinex","ETHUSD",1771871671978,0.77805629,1864.6,1864.2,2.13587099]
["bitfinex","ETHUSD",1771871672282,0.77805629,1864.6,1864.2,0.79481924]
["bitfinex","ETHUSD",1771871672683,2.11975511,1864.7,1864.2,2.13587578]
["bitfinex","ETHUSD",1771871673481,2.11975539,1864.7,1864.2,2.13587578]
["bitfinex","ETHUSD",1771871673676,2.11975539,1864.7,1864.2,2.13697578]
["bitfinex","ETHUSD",1771871673884,0.001,1864.7,1864.3,0.79481924]
["bitfinex","ETHUSD",1771871674059,0.001,1864.7,1864.3,2.13579859]
["bitfinex","ETHUSD",1771871674783,0.001,1864.7,1864.3,0.79481924]
["bitfinex","ETHUSD",1771871675378,0.001,1864.7,1864.4,0.79481924]
["bitfinex","ETHUSD",1771871676064,0.001,1864.7,1864.4,2.13572212]
["bitfinex","ETHUSD",1771871677757,1.74505629,1865.3,1864.5,0.79481924]
["bitfinex","ETHUSD",1771871677981,2.11832938,1865.3,1864.5,0.79481924]
["bitfinex","ETHUSD",1771871678176,0.77805629,1865.3,1864.7,0.79481924]
["bitfinex","ETHUSD",1771871678492,0.77805629,1865.8,1864.8,0.79481924]
["bitfinex","ETHUSD",1771871679893,1.33972752,1866.1,1865.0,0.79481924]
["bitfinex","ETHUSD",1771871680080,2.11788278,1866.0,1865.2,0.79481924]
["bitfinex","ETHUSD",1771871680588,2.11732639,1866.7,1865.4,0.79481924]
["bitfinex","ETHUSD",1771871680759,0.77805629,1866.6,1865.6,0.79481924]
["bitfinex","ETHUSD",1771871681373,0.77805629,1866.6,1865.5,1.76081924]
["bitfinex","ETHUSD",1771871681571,0.77805629,1866.6,1865.6,0.79481924]
["bitfinex","ETHUSD",1771871682060,1.3394053,1866.5,1865.6,0.79481924]
["bitfinex","ETHUSD",1771871682286,1.3394053,1866.5,1865.4,0.79481924]
["bitfinex","ETHUSD",1771871682480,0.77805629,1866.4,1865.4,0.79481924]
["bitfinex","ETHUSD",1771871684387,5.35762121,1866.6,1865.6,0.79481924]
["bitfinex","ETHUSD",1771871684388,0.77805629,1866.6,1865.6,0.79481924]
["bitfinex","ETHUSD",1771871686387,1.33929156,1866.7,1865.8,0.79481924]
["bitfinex","ETHUSD",1771871686774,0.001,1866.3,1866.0,0.79481924]
["bitfinex","ETHUSD",1771871687084,0.77805629,1866.8,1866.1,0.79481924]
["bitfinex","ETHUSD",1771871688292,1.33900736,1867.1,1866.1,0.79481924]
["bitfinex","ETHUSD",1771871688597,2.09620106,1867.2,1866.5,0.75296797]
["bitfinex","ETHUSD",1771871688796,0.75724414,1867.4,1866.5,0.75296797]
["bitfinex","ETHUSD",1771871689165,0.75724414,1867.4,1866.7,0.75296797]
["bitfinex","ETHUSD",1771871689477,1.33868983,1867.5,1866.7,0.75296797]
["bitfinex","ETHUSD",1771871689785,2.09591238,1867.6,1866.7,0.75296797]
["bitfinex","ETHUSD",1771871690165,0.75724414,1867.5,1866.7,0.75296797]
["bitfinex","ETHUSD",1771871690472,1.33875977,1867.4,1866.7,0.75296797]
["bitfinex","ETHUSD",1771871690873,0.75724414,1867.9,1866.8,0.75296797]
["bitfinex","ETHUSD",1771871691072,0.75724414,1868.4,1867.1,0.75296797]
["bitfinex","ETHUSD",1771871692504,1.33811486,1868.3,1867.1,2.09187456]
["bitfinex","ETHUSD",1771871692792,0.75724414,1868.2,1867.2,0.75296797]
["bitfinex","ETHUSD",1771871694695,0.75724414,1868.0,1867.2,0.75296797]
["bitfinex","ETHUSD",1771871696275,0.75724414,1868.0,1867.0,0.75296797]
["bitfinex","ETHUSD",1771871696794,0.75724414,1867.7,1866.8,0.75296797]
["bitfinex","ETHUSD",1771871699279,2.09586054,1867.6,1866.9,2.09208629]
["bitfinex","ETHUSD",1771871699674,0.75724414,1868.6,1867.4,0.75296797]
["bitfinex","ETHUSD",1771871699879,1.3378835,1868.7,1867.4,0.75296797]
["bitfinex","ETHUSD",1771871699880,0.001,1867.8,1867.5,0.75296797]
["bitfinex","ETHUSD",1771871700078,1.3371129,1869.7,1867.9,28.283279]
["bitfinex","ETHUSD",1771871700394,1.3371129,1869.7,1867.9,3.91105004]
["bitfinex","ETHUSD",1771871700395,0.75724414,1869.3,1867.9,3.91105004]
["bitfinex","ETHUSD",1771871700601,0.75724414,1869.0,1867.6,3.91105004]
["bitfinex","ETHUSD",1771871700789,0.75724414,1868.7,1867.5,2.66146345]
["bitfinex","ETHUSD",1771871700976,0.75724414,1868.7,1867.3,0.75296797]
["bitfinex","ETHUSD",1771871700977,0.75724414,1868.6,1867.3,0.75296797]
["bitfinex","ETHUSD",1771871701370,0.75724414,1868.2,1867.2,3.15808207]
["bitfinex","ETHUSD",1771871701886,0.75724414,1868.2,1867.3,0.75296797]
["bitfinex","ETHUSD",1771871702088,0.75724414,1868.2,1867.1,0.965]
["bitfinex","ETHUSD",1771871703016,0.75724414,1867.5,1866.8,0.0011]
["bitfinex","ETHUSD",1771871703497,2.09600391,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771871703800,0.75724414,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771871703982,6.31918736,1867.7,1866.8,0.0011]
["bitfinex","ETHUSD",1771871703983,0.75724414,1868.1,1867.1,0.75296797]
["bitfinex","ETHUSD",1771871704185,2.0955739,1868.0,1867.1,0.75296797]
["bitfinex","ETHUSD",1771871704791,0.75724414,1868.0,1867.1,0.75296797]
["bitfinex","ETHUSD",1771871704998,0.75724414,1868.3,1867.4,0.75296797]
["bitfinex","ETHUSD",1771871705172,2.09540227,1868.3,1867.4,0.75296797]
["bitfinex","ETHUSD",1771871705373,2.09540227,1868.3,1867.5,1.33868808]
["bitfinex","ETHUSD",1771871705577,2.09540227,1868.3,1867.5,2.09165605]
["bitfinex","ETHUSD",1771871706311,2.09537,1868.3,1867.5,2.09165605]
["bitfinex","ETHUSD",1771871707199,2.09537,1868.3,1867.5,0.75296797]
["bitfinex","ETHUSD",1771871707404,2.09537,1868.3,1867.5,2.09162336]
["bitfinex","ETHUSD",1771871707705,0.75724414,1868.2,1867.3,1.33882596]
["bitfinex","ETHUSD",1771871707903,0.75724414,1868.2,1867.2,2.0918132]
["bitfinex","ETHUSD",1771871709214,0.75724414,1868.2,1867.2,1.33884523]
["bitfinex","ETHUSD",1771871709372,5.35244188,1868.4,1867.3,0.75296797]
["bitfinex","ETHUSD",1771871709575,5.35245945,1868.6,1867.1,5.35570749]
["bitfinex","ETHUSD",1771871709576,0.75724414,1868.7,1867.5,3.91105004]
["bitfinex","ETHUSD",1771871709802,0.75724414,1868.7,1867.5,0.75296797]
["bitfinex","ETHUSD",1771871711920,0.75724414,1868.5,1867.5,0.75296797]
["bitfinex","ETHUSD",1771871712119,0.75724414,1868.5,1867.4,1.33873583]
["bitfinex","ETHUSD",1771871713724,0.75724414,1868.5,1867.5,0.75296797]
["bitfinex","ETHUSD",1771871713998,1.33804324,1868.4,1867.6,2.09158437]
["bitfinex","ETHUSD",1771871715805,2.09528738,1868.4,1867.6,2.09158437]
["bitfinex","ETHUSD",1771871716585,0.75724414,1868.7,1867.7,3.91105004]
["bitfinex","ETHUSD",1771871716801,0.75724414,1868.7,1867.8,0.75296797]
["bitfinex","ETHUSD",1771871717323,0.75724414,1868.7,1867.6,1.3386164]
["bitfinex","ETHUSD",1771871717503,0.75724414,1868.7,1867.6,2.09158437]
["bitfinex","ETHUSD",1771871718728,0.78625355,1868.5,1867.6,2.09158437]
["bitfinex","ETHUSD",1771871719318,2.12405841,1868.8,1867.9,0.73627492]
["bitfinex","ETHUSD",1771871720015,2.12386724,1869.0,1868.2,0.73627492]
["bitfinex","ETHUSD",1771871720708,0.73325453,1868.9,1868.2,2.07443344]
["bitfinex","ETHUSD",1771871721045,2.07086822,1869.0,1868.3,0.77244706]
["bitfinex","ETHUSD",1771871722598,0.73325453,1868.9,1868.3,0.77244706]
["bitfinex","ETHUSD",1771871722895,1.33775684,1868.8,1868.3,0.77244706]
["bitfinex","ETHUSD",1771871723526,2.07101137,1868.8,1868.2,1.33813449]
["bitfinex","ETHUSD",1771871723831,0.73325453,1868.7,1868.0,2.11077682]
["bitfinex","ETHUSD",1771871725023,0.73325453,1868.5,1867.8,3.07588201]
["bitfinex","ETHUSD",1771871725207,0.73325453,1868.5,1867.8,0.965]
["bitfinex","ETHUSD",1771871725408,0.73325453,1868.5,1867.8,2.30347004]
["bitfinex","ETHUSD",1771871725834,0.73325453,1868.5,1867.8,2.30346798]
["bitfinex","ETHUSD",1771871726024,5.35160012,1868.7,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871726025,6.08485465,1868.7,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871726337,6.08485465,1868.7,1868.1,0.0011]
["bitfinex","ETHUSD",1771871726829,0.73325453,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1771871727417,2.07122616,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771871727612,0.73325453,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1771871727826,0.73325453,1868.4,1867.8,0.965]
["bitfinex","ETHUSD",1771871728024,0.73325453,1868.4,1867.8,2.303473]
["bitfinex","ETHUSD",1771871728225,2.07112995,1868.7,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871728438,0.73325453,1868.6,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871728740,0.73325453,1868.6,1867.8,4.49655507]
["bitfinex","ETHUSD",1771871729527,2.07122616,1868.5,1867.8,5.26900213]
["bitfinex","ETHUSD",1771871730037,0.73325453,1868.4,1867.8,2.11092006]
["bitfinex","ETHUSD",1771871731124,1.33797163,1868.5,1867.8,2.11092006]
["bitfinex","ETHUSD",1771871732314,1.33782843,1868.7,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871732536,2.07108296,1868.7,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871732925,0.73325453,1868.6,1867.8,4.49655507]
["bitfinex","ETHUSD",1771871733149,0.73325453,1868.6,1867.8,5.26900213]
["bitfinex","ETHUSD",1771871733326,0.73325453,1868.6,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871734052,2.07122616,1868.5,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871734219,2.07122616,1868.5,1867.8,1.338473]
["bitfinex","ETHUSD",1771871734220,0.73325453,1868.4,1867.8,1.338473]
["bitfinex","ETHUSD",1771871736045,1.33806453,1868.4,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871736347,2.07128866,1868.5,1867.9,0.77244706]
["bitfinex","ETHUSD",1771871738343,2.07128866,1868.5,1867.9,2.11084169]
["bitfinex","ETHUSD",1771871738546,0.73325453,1868.5,1868.0,0.77244706]
["bitfinex","ETHUSD",1771871738728,2.07123278,1868.5,1868.0,0.77244706]
["bitfinex","ETHUSD",1771871739130,2.07123278,1868.5,1867.9,1.33839463]
["bitfinex","ETHUSD",1771871739326,0.73325453,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771871740330,2.07136939,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771871740554,2.07129489,1868.5,1867.9,0.77354706]
["bitfinex","ETHUSD",1771871741444,1.33804036,1868.5,1867.9,0.77354706]
["bitfinex","ETHUSD",1771871741657,0.73325453,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771871742353,2.07136939,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771871742742,1.33809349,1868.4,1867.9,0.77354706]
["bitfinex","ETHUSD",1771871743745,2.07134802,1868.4,1867.9,0.77354706]
["bitfinex","ETHUSD",1771871748154,2.07134802,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771871748155,0.73924859,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1771871748460,0.73924859,1868.3,1867.6,1.33970535]
["bitfinex","ETHUSD",1771871749660,0.73924859,1868.3,1867.7,0.70995321]
["bitfinex","ETHUSD",1771871749855,2.07743332,1868.3,1867.7,2.04842825]
["bitfinex","ETHUSD",1771871750155,0.73924859,1868.2,1867.7,0.70995321]
["bitfinex","ETHUSD",1771871750583,0.73924859,1868.3,1867.7,2.04844894]
["bitfinex","ETHUSD",1771871751761,2.07726301,1868.5,1867.9,2.04835462]
["bitfinex","ETHUSD",1771871751939,0.73924859,1868.7,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871752337,2.07708178,1868.7,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871752737,0.73924859,1868.6,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871753161,0.73924859,1868.6,1867.7,1.33854473]
["bitfinex","ETHUSD",1771871753444,0.73924859,1868.6,1867.7,0.70995321]
["bitfinex","ETHUSD",1771871753970,0.73924859,1868.6,1867.8,0.0011]
["bitfinex","ETHUSD",1771871755854,0.73924859,1868.4,1867.8,0.0011]
["bitfinex","ETHUSD",1771871758767,6.09149582,1868.4,1867.8,0.71105321]
["bitfinex","ETHUSD",1771871760086,0.73924859,1868.6,1867.8,0.71105321]
["bitfinex","ETHUSD",1771871760384,2.07700543,1868.8,1867.8,0.71105321]
["bitfinex","ETHUSD",1771871760990,2.07700543,1868.8,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871761373,6.3148861,1868.9,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871761374,0.964,1868.9,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871762282,2.30168715,1868.9,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871762487,0.73924859,1869.5,1868.0,0.70995321]
["bitfinex","ETHUSD",1771871762787,0.73924859,1869.5,1868.2,0.70995321]
["bitfinex","ETHUSD",1771871762988,0.001,1869.7,1868.5,0.70995321]
["bitfinex","ETHUSD",1771871763381,2.0773711,1869.7,1868.5,0.70995321]
["bitfinex","ETHUSD",1771871763581,2.07736524,1869.7,1868.5,0.70995321]
["bitfinex","ETHUSD",1771871764192,0.001,1869.7,1868.5,0.70995321]
["bitfinex","ETHUSD",1771871764365,1.33811726,1869.7,1868.5,0.70995321]
["bitfinex","ETHUSD",1771871764561,0.73924859,1870.5,1868.9,0.70995321]
["bitfinex","ETHUSD",1771871764893,11.59158127,1871.9,1869.9,1.33696989]
["bitfinex","ETHUSD",1771871764894,0.73924859,1871.0,1869.9,1.33696989]
["bitfinex","ETHUSD",1771871765068,1.33611244,1871.1,1870.2,0.70995321]
["bitfinex","ETHUSD",1771871765069,0.27952019,1870.7,1870.2,0.70995321]
["bitfinex","ETHUSD",1771871765274,0.73924859,1871.1,1870.2,0.70995321]
["bitfinex","ETHUSD",1771871766404,2.07526017,1871.3,1870.2,0.70995321]
["bitfinex","ETHUSD",1771871766698,1.3355505,1871.9,1870.9,0.70995321]
["bitfinex","ETHUSD",1771871766868,1.3355505,1871.9,1871.0,2.04613706]
["bitfinex","ETHUSD",1771871767068,0.73924859,1871.8,1870.8,0.964]
["bitfinex","ETHUSD",1771871767461,1.70324859,1871.8,1870.8,0.964]
["bitfinex","ETHUSD",1771871767666,0.73924859,1871.6,1870.8,0.964]
["bitfinex","ETHUSD",1771871768792,1.3355505,1871.9,1870.9,0.70995321]
["bitfinex","ETHUSD",1771871769097,0.74224859,1872.5,1871.1,0.70995321]
["bitfinex","ETHUSD",1771871769274,2.07736741,1872.5,1871.1,0.70995321]
["bitfinex","ETHUSD",1771871769473,0.73924859,1872.4,1871.1,0.70995321]
["bitfinex","ETHUSD",1771871770896,2.07450469,1872.3,1871.3,0.70995321]
["bitfinex","ETHUSD",1771871771095,0.73924859,1872.2,1871.3,0.70995321]
["bitfinex","ETHUSD",1771871772297,18.17126,1872.1,1870.6,0.70995321]
["bitfinex","ETHUSD",1771871772499,0.73924859,1871.8,1870.6,0.70995321]
["bitfinex","ETHUSD",1771871772871,1.33568413,1871.7,1870.8,0.70995321]
["bitfinex","ETHUSD",1771871773297,2.07493272,1871.7,1870.8,0.70995321]
["bitfinex","ETHUSD",1771871773597,0.73924859,1871.6,1870.6,1.33644001]
["bitfinex","ETHUSD",1771871773894,0.73924859,1871.6,1870.5,3.0104521]
["bitfinex","ETHUSD",1771871774477,0.73924859,1871.6,1870.6,0.70995321]
["bitfinex","ETHUSD",1771871774869,1.33582687,1871.5,1870.7,1.33639813]
["bitfinex","ETHUSD",1771871775201,1.33582687,1871.5,1870.6,2.04636825]
["bitfinex","ETHUSD",1771871775497,2.07507546,1871.5,1870.6,2.04641341]
["bitfinex","ETHUSD",1771871775682,0.73924859,1871.5,1870.6,2.04641341]
["bitfinex","ETHUSD",1771871776873,1.33589825,1871.4,1870.6,2.04641341]
["bitfinex","ETHUSD",1771871777080,0.73924859,1871.3,1870.5,0.964]
["bitfinex","ETHUSD",1771871778171,1.33589825,1871.4,1870.6,0.74269271]
["bitfinex","ETHUSD",1771871778371,2.07436132,1871.4,1870.6,0.74269271]
["bitfinex","ETHUSD",1771871778609,2.07436132,1871.4,1870.5,0.964]
["bitfinex","ETHUSD",1771871778909,0.73846307,1871.3,1870.5,0.964]
["bitfinex","ETHUSD",1771871779092,1.33604104,1871.2,1870.5,0.964]
["bitfinex","ETHUSD",1771871779293,1.33604104,1871.2,1870.5,2.30052489]
["bitfinex","ETHUSD",1771871779672,0.963,1871.6,1870.6,0.74269271]
["bitfinex","ETHUSD",1771871779875,1.3357165,1871.7,1870.6,0.74269271]
["bitfinex","ETHUSD",1771871780301,0.003,1872.1,1871.0,0.68703352]
["bitfinex","ETHUSD",1771871780515,0.003,1872.5,1871.6,0.68703352]
["bitfinex","ETHUSD",1771871780689,0.003,1872.5,1871.8,0.68703352]
["bitfinex","ETHUSD",1771871781026,0.68758567,1873.2,1872.1,3.86601748]
["bitfinex","ETHUSD",1771871781312,0.68758567,1872.8,1871.5,0.68703352]
["bitfinex","ETHUSD",1771871781675,0.68758567,1872.8,1871.4,1.33589429]
["bitfinex","ETHUSD",1771871781905,0.68758567,1872.6,1871.3,3.49365471]
["bitfinex","ETHUSD",1771871782083,0.68758567,1872.4,1871.3,2.2989647]
["bitfinex","ETHUSD",1771871782602,0.68758567,1872.4,1871.3,2.29896762]
["bitfinex","ETHUSD",1771871783007,5.34039622,1872.6,1871.5,2.02286039]
["bitfinex","ETHUSD",1771871783207,0.68758567,1872.5,1871.3,0.963]
["bitfinex","ETHUSD",1771871783377,0.68758567,1872.5,1871.3,2.2989169]
["bitfinex","ETHUSD",1771871783577,0.68758567,1872.5,1871.3,2.98595042]
["bitfinex","ETHUSD",1771871783778,0.68758567,1872.5,1871.4,0.68703352]
["bitfinex","ETHUSD",1771871785201,2.02277045,1872.4,1871.4,2.0229114]
["bitfinex","ETHUSD",1771871785390,0.68758567,1872.3,1871.4,0.68703352]
["bitfinex","ETHUSD",1771871785616,0.68758567,1872.3,1871.3,2.29893221]
["bitfinex","ETHUSD",1771871786313,0.68758567,1872.3,1871.3,2.98596573]
["bitfinex","ETHUSD",1771871787209,1.33532742,1872.2,1871.3,2.98596573]
["bitfinex","ETHUSD",1771871787412,1.33532742,1872.2,1871.3,2.985996]
["bitfinex","ETHUSD",1771871787608,1.33532742,1872.2,1871.4,0.68703352]
["bitfinex","ETHUSD",1771871788145,1.33532742,1872.2,1871.3,2.29896248]
["bitfinex","ETHUSD",1771871788283,1.33532742,1872.2,1871.3,2.985996]
["bitfinex","ETHUSD",1771871788480,0.963,1872.7,1871.4,0.68703352]
["bitfinex","ETHUSD",1771871788481,1.33504218,1872.6,1871.4,0.68703352]
["bitfinex","ETHUSD",1771871788684,2.02256149,1872.7,1871.5,0.68703352]
["bitfinex","ETHUSD",1771871788905,5.3393519,1872.9,1871.5,0.68703352]
["bitfinex","ETHUSD",1771871789279,6.02693757,1872.9,1871.7,0.68703352]
["bitfinex","ETHUSD",1771871789907,0.68758567,1872.8,1871.7,0.68703352]
["bitfinex","ETHUSD",1771871790309,0.68758567,1872.8,1871.6,1.3357555]
["bitfinex","ETHUSD",1771871790702,0.68758567,1872.8,1871.6,2.02278902]
["bitfinex","ETHUSD",1771871790905,6.34658567,1872.8,1871.6,2.02278902]
["bitfinex","ETHUSD",1771871791108,0.68758567,1872.8,1871.7,0.68703352]
["bitfinex","ETHUSD",1771871791412,0.68758567,1873.0,1871.9,0.68703352]
["bitfinex","ETHUSD",1771871791615,0.68758567,1873.0,1871.7,1.33562741]
["bitfinex","ETHUSD",1771871791924,0.68758567,1873.0,1871.6,2.02274263]
["bitfinex","ETHUSD",1771871792126,0.68758567,1873.0,1871.7,0.68703352]
["bitfinex","ETHUSD",1771871793530,1.33482834,1872.9,1871.9,0.68703352]
["bitfinex","ETHUSD",1771871794096,2.02241401,1872.9,1871.9,0.68703352]
["bitfinex","ETHUSD",1771871794326,0.68758567,1872.9,1871.9,0.68703352]
["bitfinex","ETHUSD",1771871796331,1.33489961,1872.8,1872.0,1.33547008]
["bitfinex","ETHUSD",1771871796827,1.33489961,1872.8,1872.0,2.0225036]
["bitfinex","ETHUSD",1771871797137,5.33902829,1873.2,1872.1,0.68703352]
["bitfinex","ETHUSD",1771871797138,1.33468581,1873.1,1872.1,0.68703352]
["bitfinex","ETHUSD",1771871797550,0.68758567,1873.0,1872.0,1.33547008]
["bitfinex","ETHUSD",1771871798099,0.68758567,1873.0,1871.9,1.33553693]
["bitfinex","ETHUSD",1771871798330,0.68758567,1872.8,1871.9,1.33553693]
["bitfinex","ETHUSD",1771871798827,0.68758567,1872.8,1871.9,2.02257045]
["bitfinex","ETHUSD",1771871799210,0.68758567,1872.8,1871.7,1.33567308]
["bitfinex","ETHUSD",1771871799415,0.68758567,1872.8,1871.6,2.2987068]
["bitfinex","ETHUSD",1771871799624,0.68758567,1872.8,1871.6,2.29874251]
["bitfinex","ETHUSD",1771871800136,0.68758567,1872.8,1871.6,2.98577603]
["bitfinex","ETHUSD",1771871800309,0.68758567,1872.6,1871.6,2.98577603]
["bitfinex","ETHUSD",1771871801123,0.68758567,1872.5,1871.6,2.98577603]
["bitfinex","ETHUSD",1771871801629,1.33497089,1872.7,1871.6,2.29874251]
["bitfinex","ETHUSD",1771871801833,0.68758567,1873.1,1871.7,0.68703352]
["bitfinex","ETHUSD",1771871802433,0.68758567,1872.9,1871.8,1.33561277]
["bitfinex","ETHUSD",1771871803323,0.68758567,1872.9,1871.6,2.29870201]
["bitfinex","ETHUSD",1771871804519,0.68758567,1872.7,1871.6,2.29870201]
["bitfinex","ETHUSD",1771871805144,0.68758567,1872.7,1871.6,2.98573553]
["bitfinex","ETHUSD",1771871805825,0.68758567,1872.7,1871.8,0.0011]
["bitfinex","ETHUSD",1771871806847,1.33504218,1872.6,1871.8,0.0011]
["bitfinex","ETHUSD",1771871807247,2.02262785,1872.6,1871.8,0.0011]
["bitfinex","ETHUSD",1771871807644,0.69065405,1872.5,1871.8,0.0011]
["bitfinex","ETHUSD",1771871808517,1.33504218,1872.6,1871.8,0.70988423]
["bitfinex","ETHUSD",1771871808723,1.3350144,1872.7,1871.8,0.70988423]
["bitfinex","ETHUSD",1771871808923,0.963,1873.0,1871.8,0.70988423]
["bitfinex","ETHUSD",1771871808924,1.33487089,1872.9,1872.0,0.70878423]
["bitfinex","ETHUSD",1771871810148,0.69065405,1872.8,1871.8,0.0011]
["bitfinex","ETHUSD",1771871810345,0.69065405,1872.8,1871.8,1.33671277]
["bitfinex","ETHUSD",1771871810952,0.963,1873.0,1872.1,0.70878423]
["bitfinex","ETHUSD",1771871811120,5.33823407,1873.3,1872.2,0.70878423]
["bitfinex","ETHUSD",1771871811121,0.69065405,1873.3,1872.2,0.70878423]
["bitfinex","ETHUSD",1771871811323,1.33444697,1873.5,1872.4,0.70878423]
["bitfinex","ETHUSD",1771871811752,0.69065405,1873.4,1872.4,0.70878423]
["bitfinex","ETHUSD",1771871812048,1.33444697,1873.5,1872.4,0.70878423]
["bitfinex","ETHUSD",1771871812422,2.02496319,1873.7,1872.4,0.70878423]
["bitfinex","ETHUSD",1771871812655,1.3342653,1873.7,1872.5,0.70878423]
["bitfinex","ETHUSD",1771871812851,1.33440085,1873.5,1872.6,1.33504218]
["bitfinex","ETHUSD",1771871813352,2.0250549,1873.5,1872.6,1.33504218]
["bitfinex","ETHUSD",1771871813854,0.69065405,1873.4,1872.5,0.70878423]
["bitfinex","ETHUSD",1771871814021,0.69065405,1873.4,1872.5,2.04389472]
["bitfinex","ETHUSD",1771871814429,1.33440085,1873.5,1872.6,0.70878423]
["bitfinex","ETHUSD",1771871814950,5.33760341,1873.6,1872.7,1.33497089]
["bitfinex","ETHUSD",1771871815165,6.02790658,1873.7,1872.7,2.04375512]
["bitfinex","ETHUSD",1771871815333,2.02496675,1873.7,1872.8,0.70878423]
["bitfinex","ETHUSD",1771871815533,0.003,1873.8,1872.8,0.70878423]
["bitfinex","ETHUSD",1771871815738,0.003,1873.8,1873.0,0.70878423]
["bitfinex","ETHUSD",1771871816560,1.33720653,1873.8,1873.0,0.70878423]
["bitfinex","ETHUSD",1771871816722,0.003,1873.8,1873.0,0.70878423]
["bitfinex","ETHUSD",1771871816926,9.11655483,1876.2,1873.8,2.77524786]
["bitfinex","ETHUSD",1771871817122,0.31574431,1876.9,1875.5,3.13968737]
["bitfinex","ETHUSD",1771871817325,0.31574431,1876.9,1875.1,2.69332786]
["bitfinex","ETHUSD",1771871817326,1.31723561,1876.8,1876.1,3.13968737]
["bitfinex","ETHUSD",1771871817553,1.33167546,1877.4,1876.3,0.70878423]
["bitfinex","ETHUSD",1771871817956,1.33167546,1877.4,1875.9,0.70878423]
["bitfinex","ETHUSD",1771871817957,0.69065405,1877.3,1875.9,0.70878423]
["bitfinex","ETHUSD",1771871818128,3.13968737,1877.0,1875.6,3.8484716]
["bitfinex","ETHUSD",1771871818327,0.69065405,1876.9,1875.5,0.70878423]
["bitfinex","ETHUSD",1771871818633,0.69065405,1876.9,1875.8,3.13968737]
["bitfinex","ETHUSD",1771871818829,0.69065405,1876.9,1875.6,0.70878423]
["bitfinex","ETHUSD",1771871819354,0.69065405,1876.9,1875.6,2.04168452]
["bitfinex","ETHUSD",1771871819355,2.02270861,1876.8,1875.6,2.04168452]
["bitfinex","ETHUSD",1771871819651,2.02270861,1876.8,1875.6,0.70878423]
["bitfinex","ETHUSD",1771871819856,2.02270861,1876.8,1875.6,2.04168611]
["bitfinex","ETHUSD",1771871820360,5.32821824,1877.1,1875.9,3.13968737]
["bitfinex","ETHUSD",1771871820361,1.33188161,1877.1,1875.9,3.13968737]
["bitfinex","ETHUSD",1771871820574,5.32645665,1877.5,1876.3,0.70878423]
["bitfinex","ETHUSD",1771871820727,2.17250994,1877.6,1876.4,0.70878423]
["bitfinex","ETHUSD",1771871820927,1.48185589,1877.6,1876.4,0.70878423]
["bitfinex","ETHUSD",1771871821281,2.02228289,1877.4,1876.1,0.70878423]
["bitfinex","ETHUSD",1771871821427,0.69065405,1877.1,1875.7,0.70878423]
["bitfinex","ETHUSD",1771871821767,0.69065405,1876.5,1874.9,0.70878423]
["bitfinex","ETHUSD",1771871821925,3.13968737,1876.6,1874.9,0.70878423]
["bitfinex","ETHUSD",1771871821926,3.13968737,1876.0,1874.9,0.70878423]
["bitfinex","ETHUSD",1771871822129,3.13968737,1876.0,1874.5,4.8104716]
["bitfinex","ETHUSD",1771871822130,0.69065405,1875.9,1874.5,4.8104716]
["bitfinex","ETHUSD",1771871822326,0.69065405,1875.9,1874.8,3.13968737]
["bitfinex","ETHUSD",1771871822549,0.69065405,1876.3,1874.9,0.70878423]
["bitfinex","ETHUSD",1771871822760,0.69065405,1876.7,1875.4,3.8484716]
["bitfinex","ETHUSD",1771871822932,0.69065405,1877.0,1875.7,3.13968737]
["bitfinex","ETHUSD",1771871823132,0.69065405,1877.0,1875.6,3.13968737]
["bitfinex","ETHUSD",1771871823334,0.69065405,1876.5,1875.1,0.70878423]
["bitfinex","ETHUSD",1771871823533,0.69065405,1876.8,1875.4,0.70878423]
["bitfinex","ETHUSD",1771871823729,3.83034142,1876.4,1875.0,3.8484716]
["bitfinex","ETHUSD",1771871824032,0.69065405,1876.4,1874.9,9.43403897]
["bitfinex","ETHUSD",1771871824244,0.59065405,1876.4,1875.1,0.70878423]
["bitfinex","ETHUSD",1771871824445,0.69065405,1876.8,1875.5,3.13968737]
["bitfinex","ETHUSD",1771871824655,0.69065405,1876.8,1875.1,0.70878423]
["bitfinex","ETHUSD",1771871825246,3.83034142,1876.6,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871825439,3.83034142,1876.6,1875.3,0.70878423]
["bitfinex","ETHUSD",1771871825679,1.33212553,1876.7,1875.4,0.70878423]
["bitfinex","ETHUSD",1771871825958,0.69065405,1876.6,1875.4,0.70878423]
["bitfinex","ETHUSD",1771871826173,0.69065405,1876.5,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871826473,0.69065405,1876.4,1875.2,0.70878423]
["bitfinex","ETHUSD",1771871826634,0.69065405,1876.3,1875.0,1.33329514]
["bitfinex","ETHUSD",1771871827253,2.02313459,1876.2,1874.9,0.961]
["bitfinex","ETHUSD",1771871827461,0.69065405,1875.8,1874.5,4.47332353]
["bitfinex","ETHUSD",1771871827788,0.69065405,1875.8,1874.4,0.70878423]
["bitfinex","ETHUSD",1771871827789,3.83034142,1875.6,1874.4,2.0425372]
["bitfinex","ETHUSD",1771871827987,0.69065405,1875.5,1874.3,1.33378514]
["bitfinex","ETHUSD",1771871828341,0.69065405,1875.5,1874.1,6.04449707]
["bitfinex","ETHUSD",1771871828660,0.69065405,1875.5,1874.1,0.70878423]
["bitfinex","ETHUSD",1771871828862,0.69065405,1875.2,1873.9,5.33624131]
["bitfinex","ETHUSD",1771871829067,0.69065405,1875.2,1873.9,6.04502554]
["bitfinex","ETHUSD",1771871829240,1.33326222,1875.1,1873.9,6.04502554]
["bitfinex","ETHUSD",1771871829441,5.33235211,1875.4,1874.3,0.70878423]
["bitfinex","ETHUSD",1771871829442,1.33317241,1875.3,1874.3,0.70878423]
["bitfinex","ETHUSD",1771871831252,9.16198748,1875.6,1874.3,0.70878423]
["bitfinex","ETHUSD",1771871831253,5.33207441,1875.5,1874.4,1.33376013]
["bitfinex","ETHUSD",1771871831754,5.33207441,1875.5,1874.4,1.33486013]
["bitfinex","ETHUSD",1771871832188,5.33207441,1875.5,1874.4,2.04364436]
["bitfinex","ETHUSD",1771871833473,0.69065405,1875.4,1874.4,0.0011]
["bitfinex","ETHUSD",1771871833770,0.69065405,1875.4,1874.4,1.33485775]
["bitfinex","ETHUSD",1771871834159,5.33207441,1875.5,1874.4,2.04364198]
["bitfinex","ETHUSD",1771871834360,1.33280491,1875.8,1874.8,0.70878423]
["bitfinex","ETHUSD",1771871834562,1.33261028,1876.1,1875.1,0.70878423]
["bitfinex","ETHUSD",1771871834761,1.33261028,1876.1,1875.0,3.13968737]
["bitfinex","ETHUSD",1771871834945,2.02326433,1876.1,1874.7,3.8484716]
["bitfinex","ETHUSD",1771871835343,2.02326433,1876.1,1874.8,0.70878423]
["bitfinex","ETHUSD",1771871835577,0.69065405,1876.0,1874.9,1.33340444]
["bitfinex","ETHUSD",1771871837457,0.69065405,1875.5,1874.4,1.3348081]
["bitfinex","ETHUSD",1771871838594,0.69065405,1875.5,1874.4,0.0011]
["bitfinex","ETHUSD",1771871838887,0.69065405,1875.5,1874.4,1.33485407]
["bitfinex","ETHUSD",1771871839295,0.72684525,1875.2,1874.4,0.0011]
["bitfinex","ETHUSD",1771871839453,0.72684525,1874.9,1873.8,2.69332786]
["bitfinex","ETHUSD",1771871839657,0.72684525,1874.9,1873.7,2.02441415]
["bitfinex","ETHUSD",1771871839912,0.72684525,1874.8,1873.7,0.69015642]
["bitfinex","ETHUSD",1771871840189,0.72684525,1874.8,1873.7,2.02441334]
["bitfinex","ETHUSD",1771871840395,0.961,1874.9,1874.0,3.13968737]
["bitfinex","ETHUSD",1771871840589,0.961,1874.9,1873.8,0.7111498]
["bitfinex","ETHUSD",1771871840751,1.6850924,1874.9,1873.8,0.7111498]
["bitfinex","ETHUSD",1771871840950,0.961,1874.9,1873.8,0.7111498]
["bitfinex","ETHUSD",1771871841569,1.33347557,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771871841777,2.05756797,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771871842387,1.33347557,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771871842971,1.33347557,1874.8,1873.9,2.04526581]
["bitfinex","ETHUSD",1771871843486,1.33347557,1874.8,1873.7,5.33688707]
["bitfinex","ETHUSD",1771871843663,0.7240924,1874.7,1873.7,5.33688707]
["bitfinex","ETHUSD",1771871844249,0.7240924,1874.7,1873.6,0.7111498]
["bitfinex","ETHUSD",1771871844450,0.7240924,1874.7,1873.4,6.29878026]
["bitfinex","ETHUSD",1771871844451,0.7240924,1874.6,1873.4,2.29547183]
["bitfinex","ETHUSD",1771871844675,0.7240924,1874.6,1873.4,1.6721498]
["bitfinex","ETHUSD",1771871844887,0.7240924,1874.4,1873.0,2.04584965]
["bitfinex","ETHUSD",1771871845380,0.7240924,1874.4,1873.2,3.85083717]
["bitfinex","ETHUSD",1771871845587,1.33383129,1874.3,1873.3,1.33454331]
["bitfinex","ETHUSD",1771871845784,2.05792369,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771871846460,0.7240924,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871846886,3.86377977,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871847058,0.7240924,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871847257,0.961,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871847877,2.29491745,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871848388,2.2949121,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871848555,0.001,1874.8,1873.8,0.7111498]
["bitfinex","ETHUSD",1771871848761,1.33452823,1874.8,1873.8,0.7111498]
["bitfinex","ETHUSD",1771871849878,1.33452823,1874.8,1873.9,1.33411601]
["bitfinex","ETHUSD",1771871851395,0.001,1874.8,1874.0,0.7111498]
["bitfinex","ETHUSD",1771871852092,0.001,1874.8,1874.2,0.7111498]
["bitfinex","ETHUSD",1771871852388,1.33322485,1875.2,1874.2,0.7111498]
["bitfinex","ETHUSD",1771871852592,2.05717917,1875.4,1874.2,0.7111498]
["bitfinex","ETHUSD",1771871852803,2.29391843,1875.6,1874.2,0.7111498]
["bitfinex","ETHUSD",1771871852964,0.961,1875.6,1874.6,0.7111498]
["bitfinex","ETHUSD",1771871853168,0.961,1875.6,1874.7,0.961]
["bitfinex","ETHUSD",1771871853498,0.961,1876.4,1875.0,0.7111498]
["bitfinex","ETHUSD",1771871854100,1.33240952,1876.3,1875.2,0.7111498]
["bitfinex","ETHUSD",1771871855792,0.7240924,1876.2,1875.1,1.33326222]
["bitfinex","ETHUSD",1771871856206,1.33255156,1876.1,1875.0,6.0441987]
["bitfinex","ETHUSD",1771871856580,2.05662348,1876.2,1875.0,6.0441987]
["bitfinex","ETHUSD",1771871856806,1.33253108,1876.2,1875.1,0.7111498]
["bitfinex","ETHUSD",1771871858497,0.7240924,1876.2,1874.9,1.33340444]
["bitfinex","ETHUSD",1771871858802,0.7240924,1876.2,1874.5,2.04476763]
["bitfinex","ETHUSD",1771871858975,0.7240924,1876.0,1874.6,5.33438563]
["bitfinex","ETHUSD",1771871859170,0.7240924,1876.0,1874.6,6.04553543]
["bitfinex","ETHUSD",1771871859485,0.7240924,1875.8,1874.6,6.04553543]
["bitfinex","ETHUSD",1771871860603,0.7240924,1875.6,1874.5,5.33461174]
["bitfinex","ETHUSD",1771871861309,2.29383574,1875.7,1874.6,0.7111498]
["bitfinex","ETHUSD",1771871862605,2.29383574,1875.7,1874.7,1.3335467]
["bitfinex","ETHUSD",1771871862806,2.05659894,1876.2,1874.9,0.7111498]
["bitfinex","ETHUSD",1771871863024,0.7240924,1876.1,1874.9,0.7111498]
["bitfinex","ETHUSD",1771871863492,0.7240924,1876.1,1874.7,1.3335467]
["bitfinex","ETHUSD",1771871863691,0.7240924,1876.1,1874.7,2.0446965]
["bitfinex","ETHUSD",1771871864920,1.3326226,1876.0,1874.8,0.7111498]
["bitfinex","ETHUSD",1771871865427,5.32975662,1876.3,1875.0,0.7111498]
["bitfinex","ETHUSD",1771871865589,5.32975662,1876.3,1875.1,0.7111498]
["bitfinex","ETHUSD",1771871866630,0.7240924,1876.2,1875.1,0.7111498]
["bitfinex","ETHUSD",1771871866913,2.05664396,1876.1,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871867723,2.05664396,1876.1,1875.1,1.33321121]
["bitfinex","ETHUSD",1771871868033,0.70611256,1876.0,1875.1,1.33321121]
["bitfinex","ETHUSD",1771871868802,1.33269364,1875.9,1875.1,1.33321121]
["bitfinex","ETHUSD",1771871870325,0.70611256,1876.4,1875.2,0.7133701]
["bitfinex","ETHUSD",1771871870617,0.70611256,1876.2,1875.1,1.33321121]
["bitfinex","ETHUSD",1771871870824,0.70611256,1876.2,1874.7,1.3335467]
["bitfinex","ETHUSD",1771871870825,2.72505836,1875.9,1874.7,1.3335467]
["bitfinex","ETHUSD",1771871870992,2.72505836,1875.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771871870993,0.70611256,1875.7,1874.3,1.33383129]
["bitfinex","ETHUSD",1771871871199,0.70611256,1875.7,1874.2,2.2948535]
["bitfinex","ETHUSD",1771871871200,0.70611256,1875.5,1874.2,2.2948535]
["bitfinex","ETHUSD",1771871872415,0.70611256,1875.5,1874.7,0.0011]
["bitfinex","ETHUSD",1771871872628,0.70611256,1875.5,1874.2,2.2948535]
["bitfinex","ETHUSD",1771871872834,0.70611256,1875.1,1874.2,2.2948535]
["bitfinex","ETHUSD",1771871875004,0.70611256,1875.1,1874.2,3.0082236]
["bitfinex","ETHUSD",1771871875005,1.3333111,1875.1,1874.2,3.0082236]
["bitfinex","ETHUSD",1771871876125,0.70611256,1875.0,1874.2,0.961]
["bitfinex","ETHUSD",1771871876427,0.70611256,1875.0,1874.2,2.2949019]
["bitfinex","ETHUSD",1771871877001,1.33340444,1874.9,1874.2,2.2949019]
["bitfinex","ETHUSD",1771871877401,2.03949458,1875.0,1874.2,2.2949019]
["bitfinex","ETHUSD",1771871878715,0.70611256,1874.9,1873.9,1.335208]
["bitfinex","ETHUSD",1771871878896,0.70611256,1874.7,1873.9,0.0011]
["bitfinex","ETHUSD",1771871880943,0.70611256,1874.7,1873.5,5.33866803]
["bitfinex","ETHUSD",1771871880944,0.70611256,1874.5,1873.5,0.0011]
["bitfinex","ETHUSD",1771871881238,1.33361783,1874.6,1873.5,0.0011]
["bitfinex","ETHUSD",1771871881239,0.70611256,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771871882037,0.961,1874.4,1873.5,2.04886382]
["bitfinex","ETHUSD",1771871882239,0.961,1874.4,1873.6,0.7133701]
["bitfinex","ETHUSD",1771871883125,0.961,1874.4,1873.7,2.04762851]
["bitfinex","ETHUSD",1771871883616,2.29476424,1874.4,1873.7,2.04762851]
["bitfinex","ETHUSD",1771871883820,2.29476424,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871884019,3.0008768,1874.4,1873.5,1.33544149]
["bitfinex","ETHUSD",1771871884316,3.0008768,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771871884514,3.0008768,1874.4,1873.5,1.33548375]
["bitfinex","ETHUSD",1771871884715,3.0008768,1874.4,1873.5,2.04885385]
["bitfinex","ETHUSD",1771871885937,3.0008768,1874.4,1873.6,0.0011]
["bitfinex","ETHUSD",1771871886615,0.961,1874.4,1873.6,0.7144701]
["bitfinex","ETHUSD",1771871887042,0.961,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871887349,2.29476837,1874.4,1873.7,2.04762851]
["bitfinex","ETHUSD",1771871887847,2.29476837,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871888323,3.00088093,1874.4,1873.6,1.33538563]
["bitfinex","ETHUSD",1771871889056,1.33390246,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871889258,0.70611256,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871889566,1.33390246,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871889745,2.29477486,1874.4,1873.6,0.7144701]
["bitfinex","ETHUSD",1771871889922,3.00088742,1874.4,1873.6,0.0011]
["bitfinex","ETHUSD",1771871891113,0.70611256,1874.3,1873.6,0.0011]
["bitfinex","ETHUSD",1771871892146,0.961,1874.4,1873.6,0.7144701]
["bitfinex","ETHUSD",1771871893040,0.961,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871893620,2.2947887,1874.4,1873.8,0.7133701]
["bitfinex","ETHUSD",1771871893855,2.2947887,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871894158,3.00090126,1874.4,1873.6,1.33542059]
["bitfinex","ETHUSD",1771871895645,2.2947887,1874.4,1873.6,2.04879069]
["bitfinex","ETHUSD",1771871897456,3.00090126,1874.4,1873.6,0.0011]
["bitfinex","ETHUSD",1771871897673,3.00090126,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771871897674,0.70611256,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771871899364,5.3354123,1874.3,1873.5,0.69786316]
["bitfinex","ETHUSD",1771871899566,2.29476576,1874.4,1873.5,0.69786316]
["bitfinex","ETHUSD",1771871899727,2.29476576,1874.4,1873.6,0.69786316]
["bitfinex","ETHUSD",1771871899928,0.001,1874.3,1873.6,0.69786316]
["bitfinex","ETHUSD",1771871901628,0.001,1874.3,1873.8,0.66075881]
["bitfinex","ETHUSD",1771871903328,0.001,1874.3,1873.7,1.99501722]
["bitfinex","ETHUSD",1771871903558,0.001,1874.3,1873.8,0.66075881]
["bitfinex","ETHUSD",1771871904331,0.001,1874.3,1873.6,0.0011]
["bitfinex","ETHUSD",1771871904775,0.67982397,1874.3,1873.6,0.0011]
["bitfinex","ETHUSD",1771871906240,1.33390246,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871907269,0.67882397,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871907437,0.67882397,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871908243,0.67882397,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771871908873,1.33404482,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871909073,2.01286879,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871910003,0.67882397,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771871910590,1.33418721,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771871910900,2.01301118,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771871911069,1.33418721,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771871911275,1.33395386,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871912572,6.01535182,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771871912871,0.67882397,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871913611,0.67882397,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871913903,0.67982397,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871914686,1.33397364,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871914885,2.01279761,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871915079,1.33397364,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871915288,0.67882397,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1771871916810,1.33411601,1873.9,1873.6,0.0011]
["bitfinex","ETHUSD",1771871917800,2.01293998,1873.9,1873.6,0.0011]
["bitfinex","ETHUSD",1771871918003,1.33399923,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871918580,0.67882397,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871918988,1.33411601,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771871919923,2.01293998,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771871920884,5.33603451,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871921091,1.33397364,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871921816,2.97572643,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771871922401,0.67882397,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871923205,2.01286879,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871925111,0.67882397,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771871925311,1.33418721,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771871925920,5.33633945,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871926122,1.33399463,1874.1,1873.5,0.66185881]
["bitfinex","ETHUSD",1771871926509,0.963,1874.2,1873.5,0.66185881]
["bitfinex","ETHUSD",1771871926708,2.29690548,1874.2,1873.6,0.66185881]
["bitfinex","ETHUSD",1771871926912,2.29690548,1874.2,1873.6,0.0011]
["bitfinex","ETHUSD",1771871927127,0.963,1874.2,1873.6,0.66185881]
["bitfinex","ETHUSD",1771871927414,2.29690822,1874.2,1873.7,1.33425841]
["bitfinex","ETHUSD",1771871927616,2.29690822,1874.2,1873.6,0.66185881]
["bitfinex","ETHUSD",1771871927820,0.963,1874.2,1873.6,1.99612991]
["bitfinex","ETHUSD",1771871928235,0.68889264,1874.1,1873.6,0.0011]
["bitfinex","ETHUSD",1771871928640,0.68889264,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771871929414,2.02293746,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871930020,1.33404482,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771871930210,0.68889264,1873.9,1873.4,0.0011]
["bitfinex","ETHUSD",1771871930426,0.68889264,1873.7,1872.6,0.67421804]
["bitfinex","ETHUSD",1771871930645,0.68889264,1873.7,1872.6,2.0092574]
["bitfinex","ETHUSD",1771871930955,0.68889264,1873.7,1872.7,0.67421804]
["bitfinex","ETHUSD",1771871931526,1.33432963,1873.6,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871932751,1.33430594,1873.7,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871932954,1.33411601,1873.9,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871933540,1.33411601,1873.9,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871934534,1.33397364,1874.1,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871934730,6.29874251,1874.2,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871934731,2.29690246,1874.2,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871936252,2.29690246,1874.2,1873.3,0.67421804]
["bitfinex","ETHUSD",1771871936457,2.9857951,1874.2,1873.3,0.67421804]
["bitfinex","ETHUSD",1771871938480,0.68889264,1874.1,1873.3,2.00872797]
["bitfinex","ETHUSD",1771871939254,0.68989264,1874.1,1873.3,2.00875421]
["bitfinex","ETHUSD",1771871939456,0.68989264,1874.1,1873.4,0.67421804]
["bitfinex","ETHUSD",1771871940590,0.68889264,1873.9,1873.2,1.33455965]
["bitfinex","ETHUSD",1771871941364,0.68889264,1873.9,1873.2,2.00877769]
["bitfinex","ETHUSD",1771871941587,2.02392124,1874.1,1873.3,0.67421804]
["bitfinex","ETHUSD",1771871942295,0.68889264,1874.0,1873.3,0.67421804]
["bitfinex","ETHUSD",1771871942466,1.33497618,1874.1,1873.5,0.67421804]
["bitfinex","ETHUSD",1771871942994,0.68889264,1874.0,1873.3,1.33454331]
["bitfinex","ETHUSD",1771871943366,0.68889264,1874.0,1873.2,0.67421804]
["bitfinex","ETHUSD",1771871943695,0.68889264,1874.0,1873.2,2.00882508]
["bitfinex","ETHUSD",1771871944193,0.68889264,1874.0,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871944365,0.68889264,1873.6,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871944690,1.33425841,1873.7,1872.9,2.00904232]
["bitfinex","ETHUSD",1771871944893,0.68889264,1873.6,1872.8,1.33593433]
["bitfinex","ETHUSD",1771871945191,0.68889264,1873.6,1872.8,0.0011]
["bitfinex","ETHUSD",1771871945686,0.962,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771871945889,0.68889264,1873.4,1872.8,0.0011]
["bitfinex","ETHUSD",1771871946599,0.68889264,1873.1,1872.5,0.0011]
["bitfinex","ETHUSD",1771871947685,0.68889264,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1771871948080,0.68889264,1872.8,1872.0,4.02879626]
["bitfinex","ETHUSD",1771871948283,0.68889264,1872.8,1872.0,2.69332786]
["bitfinex","ETHUSD",1771871948583,1.33497089,1872.7,1871.9,2.01085608]
["bitfinex","ETHUSD",1771871948782,1.33485357,1872.9,1872.0,0.67421804]
["bitfinex","ETHUSD",1771871948981,0.68889264,1873.1,1872.3,0.67421804]
["bitfinex","ETHUSD",1771871948982,1.33474325,1873.1,1872.3,0.67421804]
["bitfinex","ETHUSD",1771871949479,2.02363589,1873.1,1872.3,0.67421804]
["bitfinex","ETHUSD",1771871950482,5.3383055,1873.3,1872.4,1.33518478]
["bitfinex","ETHUSD",1771871950799,6.02696288,1873.4,1872.5,0.67421804]
["bitfinex","ETHUSD",1771871950986,0.962,1873.5,1872.5,0.67421804]
["bitfinex","ETHUSD",1771871951187,0.001,1873.3,1872.5,0.67421804]
["bitfinex","ETHUSD",1771871952601,0.001,1873.3,1872.6,2.00926022]
["bitfinex","ETHUSD",1771871952992,0.001,1873.3,1872.6,1.99926022]
["bitfinex","ETHUSD",1771871953603,0.001,1873.3,1872.7,0.67421804]
["bitfinex","ETHUSD",1771871954007,0.962,1873.5,1872.8,0.67421804]
["bitfinex","ETHUSD",1771871954309,1.33407947,1874.0,1872.9,0.67421804]
["bitfinex","ETHUSD",1771871954605,2.02297211,1874.0,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871954804,0.68889264,1873.9,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871955205,2.98591342,1874.1,1873.1,0.67421804]
["bitfinex","ETHUSD",1771871956810,2.98591342,1874.1,1873.2,2.0088326]
["bitfinex","ETHUSD",1771871958410,0.66542349,1874.0,1873.1,1.33467549]
["bitfinex","ETHUSD",1771871958609,0.66542349,1874.0,1873.2,0.68452944]
["bitfinex","ETHUSD",1771871958911,1.99947015,1874.0,1873.2,0.68452944]
["bitfinex","ETHUSD",1771871959704,0.963,1874.1,1873.2,0.68452944]
["bitfinex","ETHUSD",1771871959888,2.29697654,1874.1,1873.2,0.68452944]
["bitfinex","ETHUSD",1771871960678,2.29697654,1874.1,1873.4,0.69010127]
["bitfinex","ETHUSD",1771871961104,0.963,1874.1,1873.4,0.69010127]
["bitfinex","ETHUSD",1771871961525,0.66351575,1874.6,1873.7,3.13826189]
["bitfinex","ETHUSD",1771871961732,0.66351575,1874.6,1873.8,0.69010127]
["bitfinex","ETHUSD",1771871962429,1.99714559,1874.6,1873.8,0.69010127]
["bitfinex","ETHUSD",1771871962731,1.99714559,1874.6,1873.8,2.02423094]
["bitfinex","ETHUSD",1771871962921,0.66351575,1874.5,1873.8,2.0242879]
["bitfinex","ETHUSD",1771871964033,0.001,1874.0,1873.8,2.0242879]
["bitfinex","ETHUSD",1771871964207,0.001,1874.0,1873.7,1.33420143]
["bitfinex","ETHUSD",1771871964409,0.001,1874.0,1873.6,1.3342953]
["bitfinex","ETHUSD",1771871964739,0.66351575,1874.3,1873.6,0.69010127]
["bitfinex","ETHUSD",1771871964921,0.66351575,1874.3,1873.4,2.98653044]
["bitfinex","ETHUSD",1771871965103,0.66351575,1874.3,1873.5,0.69010127]
["bitfinex","ETHUSD",1771871965303,1.99725886,1874.5,1873.5,0.69010127]
["bitfinex","ETHUSD",1771871966517,0.66351575,1874.4,1873.5,0.69010127]
["bitfinex","ETHUSD",1771871966712,1.33383129,1874.3,1873.6,1.33432963]
["bitfinex","ETHUSD",1771871966949,0.66351575,1874.2,1873.3,6.02803301]
["bitfinex","ETHUSD",1771871968633,0.66351575,1874.2,1873.3,2.02464458]
["bitfinex","ETHUSD",1771871968832,0.66351575,1874.0,1873.0,2.02485834]
["bitfinex","ETHUSD",1771871969249,0.66351575,1874.0,1873.1,0.69010127]
["bitfinex","ETHUSD",1771871969964,0.66351575,1874.4,1873.4,0.69010127]
["bitfinex","ETHUSD",1771871970735,0.66351575,1874.4,1873.1,0.69010127]
["bitfinex","ETHUSD",1771871970959,0.66351575,1874.4,1873.3,0.69010127]
["bitfinex","ETHUSD",1771871970960,0.66351575,1874.2,1873.3,0.69010127]
["bitfinex","ETHUSD",1771871971561,1.99731572,1874.4,1873.4,0.69010127]
["bitfinex","ETHUSD",1771871971762,1.33372434,1874.5,1873.7,0.69010127]
["bitfinex","ETHUSD",1771871972064,0.66351575,1874.4,1873.4,0.69010127]
["bitfinex","ETHUSD",1771871973064,1.99728428,1874.4,1873.7,0.69010127]
["bitfinex","ETHUSD",1771871973264,1.33376853,1874.4,1873.7,0.69010127]
["bitfinex","ETHUSD",1771871974241,5.99832761,1874.5,1873.7,0.69010127]
["bitfinex","ETHUSD",1771871975067,1.99720473,1874.5,1873.8,1.33418721]
["bitfinex","ETHUSD",1771871975367,1.99706245,1874.7,1873.9,0.69010127]
["bitfinex","ETHUSD",1771871976572,0.001,1874.3,1873.9,0.69010127]
["bitfinex","ETHUSD",1771871976751,0.001,1874.3,1873.7,5.16256641]
["bitfinex","ETHUSD",1771871976952,0.001,1874.3,1873.7,2.02430452]
["bitfinex","ETHUSD",1771871978172,0.001,1874.3,1873.7,0.69010127]
["bitfinex","ETHUSD",1771871978569,0.001,1874.3,1873.7,2.02435379]
["bitfinex","ETHUSD",1771871978771,0.001,1874.3,1873.8,0.69010127]
["bitfinex","ETHUSD",1771871978985,10.96118695,1875.1,1873.7,1.33425252]
["bitfinex","ETHUSD",1771871978986,22.05345762,1875.0,1874.0,0.69010127]
["bitfinex","ETHUSD",1771871979146,12.36656671,1875.4,1874.5,3.82836316]
["bitfinex","ETHUSD",1771871979349,12.36656671,1875.4,1874.3,3.9397501]
["bitfinex","ETHUSD",1771871979350,0.66351575,1875.3,1874.3,4.62985137]
["bitfinex","ETHUSD",1771871980077,0.66351575,1875.3,1874.3,3.29602008]
["bitfinex","ETHUSD",1771871980251,0.66351575,1875.3,1874.3,0.69010127]
["bitfinex","ETHUSD",1771871980448,0.66351575,1875.3,1874.0,2.98611265]
["bitfinex","ETHUSD",1771871980846,0.66351575,1875.1,1874.0,2.02413985]
["bitfinex","ETHUSD",1771871981268,0.66351575,1874.9,1874.0,2.02413985]
["bitfinex","ETHUSD",1771871982389,0.66351575,1874.9,1874.1,0.69010127]
["bitfinex","ETHUSD",1771871983384,0.66351575,1875.1,1874.3,0.69010127]
["bitfinex","ETHUSD",1771871984162,0.66351575,1875.1,1874.2,1.33390246]
["bitfinex","ETHUSD",1771871984163,0.66351575,1875.1,1874.1,7.07811358]
["bitfinex","ETHUSD",1771871984363,0.66351575,1875.1,1874.1,3.29602008]
["bitfinex","ETHUSD",1771871984782,0.66351575,1875.1,1874.1,4.62998783]
["bitfinex","ETHUSD",1771871985296,1.99684908,1875.0,1874.1,4.62998783]
["bitfinex","ETHUSD",1771871985471,1.99684908,1875.0,1874.1,3.29602008]
["bitfinex","ETHUSD",1771871985652,1.99684908,1875.0,1873.9,2.02417208]
["bitfinex","ETHUSD",1771871985653,0.66351575,1874.9,1873.9,2.02417208]
["bitfinex","ETHUSD",1771871985859,1.99597413,1876.3,1875.0,0.59456056]
["bitfinex","ETHUSD",1771871986157,0.76537565,1876.2,1875.1,3.73296583]
["bitfinex","ETHUSD",1771871986351,1.33245838,1876.3,1875.4,3.73296583]
["bitfinex","ETHUSD",1771871986352,0.1018599,1876.1,1875.4,3.73296583]
["bitfinex","ETHUSD",1771871987182,0.1018599,1876.1,1875.4,3.13826189]
["bitfinex","ETHUSD",1771871987353,0.66351575,1876.2,1875.4,4.4712471]
["bitfinex","ETHUSD",1771871987556,0.76537565,1876.2,1875.4,4.4712471]
["bitfinex","ETHUSD",1771871988186,0.1018599,1876.1,1875.4,4.4712471]
["bitfinex","ETHUSD",1771871988576,0.1018599,1876.0,1875.2,5.33260976]
["bitfinex","ETHUSD",1771871989092,0.66351575,1876.2,1875.2,5.32260976]
["bitfinex","ETHUSD",1771871989385,1.3326226,1876.0,1875.2,5.32260976]
["bitfinex","ETHUSD",1771871989888,0.1018599,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871990386,2.0055964,1876.0,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871990590,0.1018599,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871990890,0.1018599,1875.9,1875.3,3.13826189]
["bitfinex","ETHUSD",1771871991467,0.1018599,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871991687,0.1018599,1875.8,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871992268,0.1018599,1875.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1771871993090,0.1018599,1875.6,1874.9,5.33347399]
["bitfinex","ETHUSD",1771871993293,0.6719738,1875.8,1874.9,5.33347399]
["bitfinex","ETHUSD",1771871993496,1.3329068,1875.6,1874.8,1.55666287]
["bitfinex","ETHUSD",1771871993703,0.6719738,1875.5,1874.8,0.961]
["bitfinex","ETHUSD",1771871993875,0.7738337,1875.5,1874.8,0.961]
["bitfinex","ETHUSD",1771871995370,0.6719738,1875.4,1874.4,1.33375721]
["bitfinex","ETHUSD",1771871995606,0.6719738,1875.4,1874.3,5.33517239]
["bitfinex","ETHUSD",1771871995607,0.6719738,1875.2,1874.3,5.33517239]
["bitfinex","ETHUSD",1771871996387,0.7738337,1875.1,1874.3,5.33517239]
["bitfinex","ETHUSD",1771871996595,0.7738337,1875.1,1874.3,5.93136462]
["bitfinex","ETHUSD",1771871997700,0.1018599,1875.0,1874.3,5.93136462]
["bitfinex","ETHUSD",1771871997886,1.43521091,1875.0,1874.3,1.93002352]
["bitfinex","ETHUSD",1771871998086,0.6719738,1874.9,1874.2,1.3338648]
["bitfinex","ETHUSD",1771871998285,0.6719738,1874.9,1874.1,4.90088034]
["bitfinex","ETHUSD",1771871998485,0.1018599,1874.8,1874.1,4.90088034]
["bitfinex","ETHUSD",1771871999123,1.33335101,1875.0,1874.1,4.90088034]
["bitfinex","ETHUSD",1771871999313,0.1018599,1874.9,1874.2,0.59658437]
["bitfinex","ETHUSD",1771871999736,0.1018599,1874.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771871999737,1.43527432,1874.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771871999934,0.1018599,1874.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1771872000740,0.1018599,1874.8,1874.1,4.90084322]
["bitfinex","ETHUSD",1771872001927,2.00541213,1874.9,1874.1,4.90084322]
["bitfinex","ETHUSD",1771872002135,2.00541213,1874.9,1874.1,1.33397031]
["bitfinex","ETHUSD",1771872002136,0.7738337,1874.7,1874.1,1.33397031]
["bitfinex","ETHUSD",1771872002320,0.1018599,1874.7,1874.1,1.33397031]
["bitfinex","ETHUSD",1771872002509,0.1018599,1874.7,1874.2,0.0011]
["bitfinex","ETHUSD",1771872003208,2.00531354,1875.0,1874.2,0.59804987]
["bitfinex","ETHUSD",1771872003617,0.6719738,1875.0,1874.2,0.59804987]
["bitfinex","ETHUSD",1771872003820,2.00510658,1875.3,1874.3,0.59706568]
["bitfinex","ETHUSD",1771872004034,2.00510658,1875.3,1874.4,1.33376013]
["bitfinex","ETHUSD",1771872004340,2.00510658,1875.3,1874.4,1.93094214]
["bitfinex","ETHUSD",1771872004519,0.6719738,1875.2,1874.4,1.33376013]
["bitfinex","ETHUSD",1771872006110,0.6719738,1875.2,1874.3,5.33504054]
["bitfinex","ETHUSD",1771872006111,0.6719738,1875.2,1874.3,5.93233524]
["bitfinex","ETHUSD",1771872006312,5.33146276,1875.7,1874.5,0.59741599]
["bitfinex","ETHUSD",1771872006526,2.00480954,1875.7,1874.5,0.59741599]
["bitfinex","ETHUSD",1771872006728,1.33275133,1875.9,1874.7,0.59741599]
["bitfinex","ETHUSD",1771872006927,2.00472513,1875.9,1874.7,0.59741599]
["bitfinex","ETHUSD",1771872007926,0.6719738,1875.8,1874.7,0.59741599]
["bitfinex","ETHUSD",1771872008121,1.33283574,1875.7,1874.8,1.33347557]
["bitfinex","ETHUSD",1771872008941,0.6719738,1875.6,1874.5,1.33368898]
["bitfinex","ETHUSD",1771872010235,0.6719738,1875.4,1874.3,5.33532148]
["bitfinex","ETHUSD",1771872010634,0.6719738,1875.4,1874.3,5.92991765]
["bitfinex","ETHUSD",1771872011943,0.6719738,1875.4,1874.2,2.46963326]
["bitfinex","ETHUSD",1771872012118,0.6719738,1875.4,1874.2,1.33500093]
["bitfinex","ETHUSD",1771872012627,0.6719738,1875.2,1874.2,0.0011]
["bitfinex","ETHUSD",1771872014057,0.6719738,1875.2,1874.0,0.0011]
["bitfinex","ETHUSD",1771872014256,0.6719738,1874.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771872014461,0.6719738,1874.6,1873.5,1.33549514]
["bitfinex","ETHUSD",1771872014830,0.6719738,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771872015858,0.6719738,1874.4,1874.3,0.0011]
["bitfinex","ETHUSD",1771872016054,0.6719738,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771872016356,0.6719738,1874.4,1874.2,0.0011]
["bitfinex","ETHUSD",1771872016569,0.6719738,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1771872016730,0.6719738,1874.4,1874.0,0.0011]
["bitfinex","ETHUSD",1771872016930,2.00580509,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1771872017261,2.00580509,1874.3,1873.5,0.0011]
["bitfinex","ETHUSD",1771872017262,0.6719738,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771872020056,2.00588756,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771872021367,0.67025935,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771872022766,0.67025935,1874.1,1872.9,1.33478931]
["bitfinex","ETHUSD",1771872023070,0.67025935,1874.1,1872.8,5.34055272]
["bitfinex","ETHUSD",1771872023071,0.67025935,1874.1,1872.8,0.0011]
["bitfinex","ETHUSD",1771872023374,0.67025935,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771872027573,0.67025935,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872028276,5.33692663,1873.8,1872.8,0.57003353]
["bitfinex","ETHUSD",1771872028450,0.961,1874.0,1873.0,0.56893353]
["bitfinex","ETHUSD",1771872029482,2.29504577,1874.0,1873.2,0.56774576]
["bitfinex","ETHUSD",1771872029785,0.961,1874.0,1873.2,0.56774576]
["bitfinex","ETHUSD",1771872029984,0.67025935,1873.9,1872.9,2.29787285]
["bitfinex","ETHUSD",1771872030386,0.961,1874.0,1873.0,0.56657202]
["bitfinex","ETHUSD",1771872030565,2.2950494,1874.0,1873.0,0.56657202]
["bitfinex","ETHUSD",1771872031082,0.961,1874.0,1873.0,0.56657202]
["bitfinex","ETHUSD",1771872031268,2.295047,1874.0,1873.0,0.56657202]
["bitfinex","ETHUSD",1771872031590,0.961,1874.0,1873.2,0.56542008]
["bitfinex","ETHUSD",1771872031759,2.29504904,1874.0,1873.2,0.56542008]
["bitfinex","ETHUSD",1771872032186,2.96530839,1874.0,1873.2,0.56542008]
["bitfinex","ETHUSD",1771872034061,2.96530839,1874.0,1873.3,1.33454331]
["bitfinex","ETHUSD",1771872034457,0.961,1874.0,1873.3,1.33454331]
["bitfinex","ETHUSD",1771872034691,0.961,1874.0,1873.3,1.8965677]
["bitfinex","ETHUSD",1771872035786,0.961,1874.0,1873.4,0.56091726]
["bitfinex","ETHUSD",1771872035960,2.29505185,1874.0,1873.4,1.89533379]
["bitfinex","ETHUSD",1771872036489,2.29504792,1874.0,1873.4,1.89533379]
["bitfinex","ETHUSD",1771872036865,0.961,1874.0,1873.4,1.89533379]
["bitfinex","ETHUSD",1771872037091,2.2950486,1874.0,1873.4,1.89533379]
["bitfinex","ETHUSD",1771872037293,1.3340486,1874.0,1873.4,1.89533379]
["bitfinex","ETHUSD",1771872038292,2.00430795,1874.0,1873.1,0.55766994]
["bitfinex","ETHUSD",1771872040065,0.67025935,1873.9,1873.1,0.55766994]
["bitfinex","ETHUSD",1771872040670,2.00444656,1873.8,1873.1,1.33462492]
["bitfinex","ETHUSD",1771872041375,0.67125935,1874.1,1873.2,0.55564726]
["bitfinex","ETHUSD",1771872041577,0.001,1873.9,1873.2,0.55564726]
["bitfinex","ETHUSD",1771872043397,0.001,1873.9,1873.3,1.88706841]
["bitfinex","ETHUSD",1771872046807,0.67125935,1873.9,1873.3,1.33454095]
["bitfinex","ETHUSD",1771872047203,0.001,1873.9,1873.3,1.88314277]
["bitfinex","ETHUSD",1771872047424,0.001,1873.9,1873.4,0.54860182]
["bitfinex","ETHUSD",1771872047789,0.001,1874.1,1873.4,0.54860182]
["bitfinex","ETHUSD",1771872049222,0.65281298,1874.1,1873.4,0.54860182]
["bitfinex","ETHUSD",1771872049520,0.65181298,1874.5,1873.6,0.54477316]
["bitfinex","ETHUSD",1771872051523,0.65181298,1874.3,1873.4,5.33760341]
["bitfinex","ETHUSD",1771872051820,0.65181298,1874.3,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872053420,1.98571544,1874.2,1873.3,5.87911284]
["bitfinex","ETHUSD",1771872054524,0.65181298,1874.1,1873.3,5.33795544]
["bitfinex","ETHUSD",1771872055613,1.9858578,1874.0,1873.7,0.0011]
["bitfinex","ETHUSD",1771872056343,0.65181298,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771872057704,1.98593588,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771872058314,0.65181298,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771872058513,1.98593307,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771872059033,0.65181298,1873.8,1873.5,0.0011]
["bitfinex","ETHUSD",1771872059334,1.98590373,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771872059911,0.65181298,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1771872060635,0.65181298,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1771872062453,1.98578662,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771872062745,0.65181298,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771872064636,0.65181298,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771872065434,0.65181298,1874.2,1873.5,0.53344825]
["bitfinex","ETHUSD",1771872065647,1.98572128,1874.2,1873.5,0.53344825]
["bitfinex","ETHUSD",1771872065817,0.65181298,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771872066624,1.98581314,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1771872066840,0.65181298,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1771872068451,0.65181298,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1771872069733,1.33408972,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1771872069919,0.65181298,1873.9,1873.6,0.0011]
["bitfinex","ETHUSD",1771872071771,1.98600019,1873.8,1873.4,0.0011]
["bitfinex","ETHUSD",1771872072261,0.65181298,1873.7,1873.4,0.0011]
["bitfinex","ETHUSD",1771872074089,0.65181298,1873.6,1873.4,0.0011]
["bitfinex","ETHUSD",1771872075469,0.65181298,1873.8,1873.4,0.0011]
["bitfinex","ETHUSD",1771872075657,0.65181298,1874.0,1873.4,0.0011]
["bitfinex","ETHUSD",1771872076057,0.65181298,1873.9,1873.4,0.0011]
["bitfinex","ETHUSD",1771872078460,1.33418721,1873.8,1873.4,0.0011]
["bitfinex","ETHUSD",1771872078656,0.65273788,1873.6,1873.0,0.0011]
["bitfinex","ETHUSD",1771872079619,3.79038384,1873.6,1873.0,0.0011]
["bitfinex","ETHUSD",1771872079765,0.65273788,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771872079972,0.65273788,1873.2,1872.6,0.0011]
["bitfinex","ETHUSD",1771872080289,0.6092225,1872.9,1872.0,1.33546229]
["bitfinex","ETHUSD",1771872080491,0.6092225,1872.9,1872.0,1.33546664]
["bitfinex","ETHUSD",1771872080695,1.94403664,1873.0,1872.1,0.52323809]
["bitfinex","ETHUSD",1771872080991,0.6092225,1872.9,1872.1,0.53605991]
["bitfinex","ETHUSD",1771872081185,0.6092225,1872.9,1872.1,0.52323809]
["bitfinex","ETHUSD",1771872082099,1.33481414,1873.0,1872.1,0.52323809]
["bitfinex","ETHUSD",1771872082315,0.6092225,1873.3,1872.5,3.13764596]
["bitfinex","ETHUSD",1771872082480,0.6092225,1873.3,1873.2,0.0011]
["bitfinex","ETHUSD",1771872082678,0.6092225,1873.3,1872.7,1.33497089]
["bitfinex","ETHUSD",1771872083801,1.94365107,1873.5,1872.7,1.33497089]
["bitfinex","ETHUSD",1771872084010,1.94365107,1873.5,1872.4,1.33512753]
["bitfinex","ETHUSD",1771872084011,0.6092225,1873.4,1872.4,1.33512753]
["bitfinex","ETHUSD",1771872084506,0.6092225,1873.4,1872.5,0.51955368]
["bitfinex","ETHUSD",1771872084808,0.6092225,1873.6,1872.7,1.33497089]
["bitfinex","ETHUSD",1771872085106,0.6092225,1873.6,1872.8,0.5189221]
["bitfinex","ETHUSD",1771872086178,2.90541274,1873.8,1872.8,0.5189221]
["bitfinex","ETHUSD",1771872086916,2.90541274,1873.8,1872.9,1.85312593]
["bitfinex","ETHUSD",1771872087079,0.6092225,1873.7,1872.9,1.85312593]
["bitfinex","ETHUSD",1771872088187,0.6092225,1873.7,1872.8,1.33484682]
["bitfinex","ETHUSD",1771872088857,1.33432963,1873.6,1872.7,1.33492133]
["bitfinex","ETHUSD",1771872089062,0.6092225,1873.5,1872.7,1.33492133]
["bitfinex","ETHUSD",1771872089821,0.6092225,1873.5,1872.7,1.85139524]
["bitfinex","ETHUSD",1771872090041,0.6092225,1873.5,1872.8,0.51647391]
["bitfinex","ETHUSD",1771872091024,0.6092225,1873.5,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872091521,1.94362697,1873.5,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872093483,1.94362697,1873.5,1872.8,1.85131739]
["bitfinex","ETHUSD",1771872094681,0.001,1873.4,1872.8,1.85131739]
["bitfinex","ETHUSD",1771872096667,0.6102225,1873.4,1872.8,1.33484348]
["bitfinex","ETHUSD",1771872096965,0.6102225,1873.4,1872.7,1.33497089]
["bitfinex","ETHUSD",1771872097954,0.001,1873.4,1872.8,0.51190153]
["bitfinex","ETHUSD",1771872098160,0.6092225,1873.7,1873.0,0.51190153]
["bitfinex","ETHUSD",1771872099259,0.6092225,1873.7,1872.6,8.47765967]
["bitfinex","ETHUSD",1771872099459,0.6092225,1873.7,1872.6,8.9884828]
["bitfinex","ETHUSD",1771872100396,0.6092225,1873.5,1872.6,5.34001371]
["bitfinex","ETHUSD",1771872101956,0.6092225,1873.5,1872.7,3.64741159]
["bitfinex","ETHUSD",1771872102384,0.6092225,1873.3,1872.6,1.33500653]
["bitfinex","ETHUSD",1771872104763,0.6092225,1873.2,1872.6,1.33500653]
["bitfinex","ETHUSD",1771872105691,0.6092225,1873.5,1872.7,0.50772776]
["bitfinex","ETHUSD",1771872106296,0.6092225,1873.5,1872.7,0.50882776]
["bitfinex","ETHUSD",1771872106674,0.6102225,1873.3,1872.8,1.33489961]
["bitfinex","ETHUSD",1771872107574,0.6102225,1873.3,1872.7,0.0011]
["bitfinex","ETHUSD",1771872107778,0.6102225,1873.3,1872.7,1.33602534]
["bitfinex","ETHUSD",1771872109303,0.6102225,1873.3,1872.7,0.0011]
["bitfinex","ETHUSD",1771872109803,1.94477113,1873.3,1872.7,0.0011]
["bitfinex","ETHUSD",1771872110004,0.6102225,1873.3,1872.7,0.0011]
["bitfinex","ETHUSD",1771872110968,0.001,1873.3,1872.7,0.50594207]
["bitfinex","ETHUSD",1771872111173,0.001,1873.3,1872.8,1.33489961]
["bitfinex","ETHUSD",1771872111369,0.001,1873.3,1872.8,1.8392753]
["bitfinex","ETHUSD",1771872112077,0.62413157,1873.3,1872.8,1.33489961]
["bitfinex","ETHUSD",1771872113106,0.62413157,1873.3,1872.7,1.33601866]
["bitfinex","ETHUSD",1771872114177,0.62313157,1873.2,1872.7,1.33601866]
["bitfinex","ETHUSD",1771872116111,0.62313157,1873.2,1872.7,0.0011]
["bitfinex","ETHUSD",1771872116409,0.001,1873.3,1872.7,0.50322703]
["bitfinex","ETHUSD",1771872116786,1.33554484,1873.3,1872.7,0.50322703]
["bitfinex","ETHUSD",1771872117002,1.95867641,1873.3,1872.7,0.50322703]
["bitfinex","ETHUSD",1771872117611,0.62413157,1873.3,1872.7,0.50322703]
["bitfinex","ETHUSD",1771872118610,0.62413157,1873.3,1872.8,1.33489961]
["bitfinex","ETHUSD",1771872118787,1.95869398,1873.3,1872.7,5.84282549]
["bitfinex","ETHUSD",1771872118988,0.62313157,1873.2,1872.7,5.34069846]
["bitfinex","ETHUSD",1771872119321,0.62313157,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872120783,0.001,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872121993,0.62313157,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872124713,1.33462135,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872125016,0.62413157,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872125219,0.001,1873.3,1872.8,0.49989779]
["bitfinex","ETHUSD",1771872125416,6.35,1873.6,1872.9,0.49841221]
["bitfinex","ETHUSD",1771872125593,0.62313157,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771872125792,0.62313157,1873.5,1872.8,0.49951221]
["bitfinex","ETHUSD",1771872126916,0.62313157,1873.4,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872127688,0.62313157,1873.4,1872.8,1.33598989]
["bitfinex","ETHUSD",1771872127926,0.62313157,1873.4,1872.7,0.0011]
["bitfinex","ETHUSD",1771872128511,0.62313157,1873.4,1872.5,1.33620693]
["bitfinex","ETHUSD",1771872128915,0.62313157,1873.4,1872.5,0.0011]
["bitfinex","ETHUSD",1771872129122,0.62313157,1873.2,1872.5,0.0011]
["bitfinex","ETHUSD",1771872129420,1.95763441,1873.4,1872.5,0.49906727]
["bitfinex","ETHUSD",1771872129592,0.62313157,1873.3,1872.5,0.49906727]
["bitfinex","ETHUSD",1771872130731,0.62313157,1873.3,1872.9,0.0011]
["bitfinex","ETHUSD",1771872133637,0.62313157,1873.2,1872.9,0.0011]
["bitfinex","ETHUSD",1771872134230,0.62313157,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872135310,0.62413157,1873.4,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872135735,1.95861121,1873.4,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872136117,0.62313157,1873.3,1872.9,1.33482834]
["bitfinex","ETHUSD",1771872136519,0.62313157,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872137938,0.58825993,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1771872142338,1.92295178,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1771872142547,0.60167438,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1771872142913,0.60167438,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872143844,0.60167438,1873.3,1872.9,0.0011]
["bitfinex","ETHUSD",1771872145147,0.60167438,1873.1,1872.9,0.0011]
["bitfinex","ETHUSD",1771872145844,0.001,1873.4,1873.0,11.30375873]
["bitfinex","ETHUSD",1771872146046,0.60267438,1873.4,1873.0,11.30375873]
["bitfinex","ETHUSD",1771872146446,0.60167438,1873.6,1873.0,11.30375873]
["bitfinex","ETHUSD",1771872146629,1.56367438,1873.8,1873.2,11.30375873]
["bitfinex","ETHUSD",1771872146828,2.89786643,1873.8,1873.2,11.79638621]
["bitfinex","ETHUSD",1771872147022,2.89790159,1873.8,1873.2,11.79638621]
["bitfinex","ETHUSD",1771872147243,0.60167438,1873.7,1873.3,1.33454331]
["bitfinex","ETHUSD",1771872147542,0.962,1873.8,1873.3,1.82686748]
["bitfinex","ETHUSD",1771872147752,0.962,1873.8,1873.4,0.49232417]
["bitfinex","ETHUSD",1771872148720,0.001,1874.0,1873.4,0.49232417]
["bitfinex","ETHUSD",1771872149141,0.001,1874.0,1873.5,1.33440085]
["bitfinex","ETHUSD",1771872149349,0.001,1874.0,1873.6,0.49172369]
["bitfinex","ETHUSD",1771872149549,0.60267438,1874.4,1873.6,0.49172369]
["bitfinex","ETHUSD",1771872149752,0.001,1874.4,1873.6,0.49172369]
["bitfinex","ETHUSD",1771872150826,1.93643886,1874.4,1873.6,0.49172369]
["bitfinex","ETHUSD",1771872151033,0.60167438,1874.3,1873.5,1.82582693]
["bitfinex","ETHUSD",1771872151261,1.93553807,1874.3,1873.5,1.82582693]
["bitfinex","ETHUSD",1771872151431,0.60167438,1874.3,1873.6,0.49113607]
["bitfinex","ETHUSD",1771872151956,0.60167438,1874.2,1873.6,0.49113607]
["bitfinex","ETHUSD",1771872152957,0.60267438,1874.4,1873.6,0.49113607]
["bitfinex","ETHUSD",1771872154254,0.60267438,1874.4,1873.7,1.33425841]
["bitfinex","ETHUSD",1771872154436,0.60267438,1874.4,1873.7,1.82454716]
["bitfinex","ETHUSD",1771872155335,0.60167438,1874.3,1873.7,1.82454716]
["bitfinex","ETHUSD",1771872155738,0.60167438,1874.3,1873.7,1.33425841]
["bitfinex","ETHUSD",1771872156037,0.001,1874.1,1873.7,1.33425841]
["bitfinex","ETHUSD",1771872156232,0.001,1874.1,1873.6,5.33703367]
["bitfinex","ETHUSD",1771872156965,0.001,1874.1,1873.6,5.82676605]
["bitfinex","ETHUSD",1771872157534,0.60267438,1874.1,1873.6,5.82676605]
["bitfinex","ETHUSD",1771872157735,0.60267438,1874.1,1873.5,1.33434978]
["bitfinex","ETHUSD",1771872158756,0.60267438,1874.1,1873.5,1.82355737]
["bitfinex","ETHUSD",1771872158964,0.60267438,1874.1,1872.9,1.82508055]
["bitfinex","ETHUSD",1771872158965,0.60167438,1874.0,1872.9,1.82508055]
["bitfinex","ETHUSD",1771872159266,0.60167438,1874.0,1873.0,0.48920759]
["bitfinex","ETHUSD",1771872159769,0.60167438,1873.7,1872.9,0.0011]
["bitfinex","ETHUSD",1771872159950,0.60167438,1873.7,1872.9,1.33591445]
["bitfinex","ETHUSD",1771872160269,0.60167438,1873.7,1872.9,0.0011]
["bitfinex","ETHUSD",1771872160567,0.60167438,1873.5,1872.8,0.0011]
["bitfinex","ETHUSD",1771872162442,0.60167438,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872163960,0.60167438,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872164157,0.60167438,1873.2,1872.6,0.0011]
["bitfinex","ETHUSD",1771872164158,0.60167438,1873.2,1872.5,0.0011]
["bitfinex","ETHUSD",1771872164544,0.60167438,1873.0,1872.5,0.0011]
["bitfinex","ETHUSD",1771872167469,1.93643145,1873.0,1872.9,0.0011]
["bitfinex","ETHUSD",1771872167690,1.93643145,1873.0,1872.5,0.0011]
["bitfinex","ETHUSD",1771872167691,0.60167438,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1771872167846,0.64480495,1873.1,1872.5,0.48889506]
["bitfinex","ETHUSD",1771872168052,1.60680495,1873.3,1872.8,0.0011]
["bitfinex","ETHUSD",1771872168269,1.60680495,1873.3,1872.8,0.488656]
["bitfinex","ETHUSD",1771872168270,0.962,1873.3,1872.8,0.488656]
["bitfinex","ETHUSD",1771872168976,0.64480495,1873.9,1872.8,0.488656]
["bitfinex","ETHUSD",1771872169156,0.001,1874.0,1873.0,0.487556]
["bitfinex","ETHUSD",1771872169567,1.97985806,1874.0,1873.1,1.82200669]
["bitfinex","ETHUSD",1771872171448,1.97985806,1874.0,1873.2,0.48687669]
["bitfinex","ETHUSD",1771872171880,1.979854,1874.0,1873.3,1.33454331]
["bitfinex","ETHUSD",1771872172077,0.64580495,1874.0,1873.3,1.82142]
["bitfinex","ETHUSD",1771872172382,0.001,1874.0,1873.4,0.48664956]
["bitfinex","ETHUSD",1771872173482,1.33504586,1874.0,1873.4,0.48664956]
["bitfinex","ETHUSD",1771872173665,0.64480495,1873.9,1873.3,1.33454331]
["bitfinex","ETHUSD",1771872174070,0.64480495,1873.9,1873.3,0.48642672]
["bitfinex","ETHUSD",1771872176398,0.64480495,1873.9,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872176856,0.001,1874.0,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872176857,1.33504743,1874.0,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872177191,0.64480495,1873.9,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872177755,0.001,1874.0,1873.4,1.33447208]
["bitfinex","ETHUSD",1771872178062,0.001,1874.0,1873.5,0.48556377]
["bitfinex","ETHUSD",1771872178585,0.001,1874.1,1873.6,1.81967333]
["bitfinex","ETHUSD",1771872180174,0.001,1874.0,1873.6,1.81967333]
["bitfinex","ETHUSD",1771872180803,0.64580495,1874.4,1873.7,0.48493568]
["bitfinex","ETHUSD",1771872181776,1.97956553,1874.4,1873.7,0.48493568]
["bitfinex","ETHUSD",1771872182176,0.64480495,1874.3,1873.7,0.48493568]
["bitfinex","ETHUSD",1771872183206,0.64480495,1874.3,1873.8,1.33418721]
["bitfinex","ETHUSD",1771872183995,0.64480495,1874.3,1873.3,9.17841853]
["bitfinex","ETHUSD",1771872183996,0.64480495,1874.2,1873.3,0.0011]
["bitfinex","ETHUSD",1771872184182,0.64480495,1874.2,1873.3,1.33564096]
["bitfinex","ETHUSD",1771872184789,0.64480495,1874.2,1873.3,0.0011]
["bitfinex","ETHUSD",1771872185310,0.64480495,1874.2,1873.3,1.33562916]
["bitfinex","ETHUSD",1771872185612,0.64480495,1874.0,1873.3,0.0011]
["bitfinex","ETHUSD",1771872185904,0.64480495,1873.8,1873.3,0.0011]
["bitfinex","ETHUSD",1771872186110,0.64480495,1873.8,1873.2,0.0011]
["bitfinex","ETHUSD",1771872186307,0.64480495,1873.6,1873.2,0.0011]
["bitfinex","ETHUSD",1771872187195,0.64480495,1873.6,1873.0,0.0011]
["bitfinex","ETHUSD",1771872187413,1.33440085,1873.5,1873.0,0.0011]
["bitfinex","ETHUSD",1771872187576,0.64480495,1873.4,1873.0,0.0011]
["bitfinex","ETHUSD",1771872189695,1.33454331,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1771872189898,1.97934826,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1771872190587,0.64480495,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1771872191115,0.64480495,1873.4,1873.0,0.0011]
["bitfinex","ETHUSD",1771872191623,1.33454331,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1771872191917,0.64480495,1873.2,1873.0,0.0011]
["bitfinex","ETHUSD",1771872192283,0.64480495,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1771872192739,0.64480495,1873.1,1872.5,0.0011]
["bitfinex","ETHUSD",1771872192933,0.64480495,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1771872193108,0.64480495,1872.9,1872.2,0.0011]
["bitfinex","ETHUSD",1771872193797,0.64480495,1872.7,1872.2,0.0011]
["bitfinex","ETHUSD",1771872195345,1.97963824,1872.9,1872.2,0.47498756]
["bitfinex","ETHUSD",1771872195548,0.64480495,1872.9,1872.2,0.47498756]
["bitfinex","ETHUSD",1771872195840,0.64480495,1872.9,1872.3,1.3352561]
["bitfinex","ETHUSD",1771872196545,0.962,1873.0,1872.3,4.94383536]
["bitfinex","ETHUSD",1771872197042,0.962,1873.0,1872.4,0.47229147]
["bitfinex","ETHUSD",1771872197250,0.001,1873.5,1872.7,0.47071358]
["bitfinex","ETHUSD",1771872197251,1.98022685,1873.5,1872.7,0.47071358]
["bitfinex","ETHUSD",1771872197549,0.64480495,1873.4,1872.7,0.47071358]
["bitfinex","ETHUSD",1771872197854,0.64480495,1873.4,1872.3,4.47154389]
["bitfinex","ETHUSD",1771872197855,1.95885092,1873.3,1872.5,1.33511348]
["bitfinex","ETHUSD",1771872198150,1.95885092,1873.3,1872.5,1.80426644]
["bitfinex","ETHUSD",1771872198552,0.62430761,1873.2,1872.5,1.33511348]
["bitfinex","ETHUSD",1771872199646,0.62430761,1873.2,1872.5,1.33311348]
["bitfinex","ETHUSD",1771872200617,0.62430761,1873.2,1872.4,5.80354562]
["bitfinex","ETHUSD",1771872200817,1.95892767,1873.2,1872.5,0.46309169]
["bitfinex","ETHUSD",1771872201017,0.59969268,1873.1,1872.5,0.46309169]
["bitfinex","ETHUSD",1771872201235,0.59969268,1873.2,1872.3,5.34089079]
["bitfinex","ETHUSD",1771872201438,0.59969268,1873.2,1872.3,1.3352561]
["bitfinex","ETHUSD",1771872202255,0.59969268,1873.1,1872.3,1.79687557]
["bitfinex","ETHUSD",1771872202947,0.59969268,1872.9,1872.2,1.33642742]
["bitfinex","ETHUSD",1771872203134,0.59969268,1872.9,1872.2,0.0011]
["bitfinex","ETHUSD",1771872203341,0.59969268,1872.9,1872.2,1.33642562]
["bitfinex","ETHUSD",1771872204759,0.59969268,1872.9,1872.1,6.30467754]
["bitfinex","ETHUSD",1771872204760,0.59969268,1872.7,1872.1,0.9631]
["bitfinex","ETHUSD",1771872204959,0.59969268,1872.7,1872.1,0.0011]
["bitfinex","ETHUSD",1771872205323,0.59969268,1872.7,1871.9,1.32081383]
["bitfinex","ETHUSD",1771872205535,0.59969268,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1771872205749,0.59969268,1872.7,1871.9,1.32081383]
["bitfinex","ETHUSD",1771872206025,0.59969268,1872.7,1872.3,0.0011]
["bitfinex","ETHUSD",1771872206959,0.59969268,1872.4,1871.8,0.0011]
["bitfinex","ETHUSD",1771872209145,1.93494878,1872.3,1871.8,0.0011]
["bitfinex","ETHUSD",1771872209880,0.59969268,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1771872212155,0.59969268,1872.4,1871.8,0.0011]
["bitfinex","ETHUSD",1771872214478,0.59969268,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1771872216345,0.59969268,1872.2,1871.4,0.0011]
["bitfinex","ETHUSD",1771872216563,0.59969268,1871.8,1870.8,4.31066452]
["bitfinex","ETHUSD",1771872217200,0.59969268,1871.8,1870.9,0.44371911]
["bitfinex","ETHUSD",1771872217985,0.59969268,1871.8,1870.9,0.44481911]
["bitfinex","ETHUSD",1771872218697,1.93535966,1871.8,1871.0,1.77747649]
["bitfinex","ETHUSD",1771872218865,0.59969268,1871.7,1871.0,1.77747649]
["bitfinex","ETHUSD",1771872220866,1.93538653,1871.7,1871.0,1.77747649]
["bitfinex","ETHUSD",1771872221382,1.93538653,1871.7,1870.9,5.34583543]
["bitfinex","ETHUSD",1771872221383,0.59969268,1871.6,1870.9,1.33730785]
["bitfinex","ETHUSD",1771872222583,0.59969268,1871.6,1870.9,1.77392692]
["bitfinex","ETHUSD",1771872222963,1.93551955,1871.5,1870.9,1.33730785]
["bitfinex","ETHUSD",1771872223597,0.59969268,1871.8,1871.2,0.43548235]
["bitfinex","ETHUSD",1771872223802,1.93530933,1871.8,1871.2,0.43548235]
["bitfinex","ETHUSD",1771872224005,0.59969268,1871.7,1870.9,1.7727902]
["bitfinex","ETHUSD",1771872224237,0.59969268,1871.7,1870.9,1.33730785]
["bitfinex","ETHUSD",1771872224727,0.59969268,1871.7,1870.9,1.77170724]
["bitfinex","ETHUSD",1771872224896,1.3357555,1871.6,1871.1,1.33611244]
["bitfinex","ETHUSD",1771872225098,1.93544818,1871.6,1871.0,5.77898048]
["bitfinex","ETHUSD",1771872225415,0.59969268,1871.6,1871.0,1.77053961]
["bitfinex","ETHUSD",1771872226230,0.59969268,1871.6,1871.0,1.33618385]
["bitfinex","ETHUSD",1771872227428,1.93549003,1871.6,1870.9,5.77703536]
["bitfinex","ETHUSD",1771872228139,0.56201418,1871.5,1870.9,1.33735527]
["bitfinex","ETHUSD",1771872228723,0.56201418,1871.5,1870.9,1.7662775]
["bitfinex","ETHUSD",1771872229944,0.56201418,1871.8,1871.0,0.42787088]
["bitfinex","ETHUSD",1771872230144,0.56201418,1871.8,1871.2,0.42787088]
["bitfinex","ETHUSD",1771872230355,0.001,1871.7,1871.2,0.42787088]
["bitfinex","ETHUSD",1771872231761,0.56301418,1871.7,1870.9,1.76315721]
["bitfinex","ETHUSD",1771872231923,0.56301418,1871.7,1870.9,1.33735527]
["bitfinex","ETHUSD",1771872232124,0.56201418,1871.5,1870.9,0.0011]
["bitfinex","ETHUSD",1771872233945,0.001,1871.7,1870.9,0.4248938]
["bitfinex","ETHUSD",1771872234150,0.001,1871.7,1871.1,0.4237938]
["bitfinex","ETHUSD",1771872235318,0.001,1871.7,1871.2,0.4218224]
["bitfinex","ETHUSD",1771872236142,0.001,1871.7,1871.3,1.33596964]
["bitfinex","ETHUSD",1771872236949,0.001,1871.7,1871.3,1.75682345]
["bitfinex","ETHUSD",1771872239832,2.29729288,1872.3,1871.5,0.41801481]
["bitfinex","ETHUSD",1771872240031,2.85930706,1872.3,1871.5,0.41801481]
["bitfinex","ETHUSD",1771872240351,0.56201418,1872.2,1871.5,0.41801481]
["bitfinex","ETHUSD",1771872240750,1.33536531,1872.2,1871.6,1.3357555]
["bitfinex","ETHUSD",1771872240950,0.56201418,1872.1,1871.6,1.3357555]
["bitfinex","ETHUSD",1771872241853,0.56201418,1872.1,1871.3,1.75212872]
["bitfinex","ETHUSD",1771872242155,0.001,1871.6,1871.3,1.75212872]
["bitfinex","ETHUSD",1771872243143,0.001,1871.6,1871.3,1.33595629]
["bitfinex","ETHUSD",1771872243676,0.001,1871.6,1871.2,5.34416121]
["bitfinex","ETHUSD",1771872244176,0.56301418,1871.6,1871.1,1.33720876]
["bitfinex","ETHUSD",1771872244775,0.56301418,1871.6,1871.1,0.0011]
["bitfinex","ETHUSD",1771872245196,0.56201418,1871.4,1870.8,0.0011]
["bitfinex","ETHUSD",1771872247476,0.56201418,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1771872247849,0.964,1871.6,1870.8,0.0011]
["bitfinex","ETHUSD",1771872247850,1.52601418,1871.6,1870.8,0.41201191]
["bitfinex","ETHUSD",1771872248753,0.56201418,1871.5,1870.8,0.41201191]
["bitfinex","ETHUSD",1771872250255,0.56201418,1871.4,1870.8,1.74831759]
["bitfinex","ETHUSD",1771872250671,0.56201418,1871.4,1870.8,1.33740568]
["bitfinex","ETHUSD",1771872252069,0.56201418,1871.4,1870.8,1.33740686]
["bitfinex","ETHUSD",1771872252286,0.56201418,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1771872253353,0.55201418,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1771872253888,0.55201418,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1771872254279,1.89812662,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1771872254473,0.56201418,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1771872254787,1.89810913,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1771872255081,0.56201418,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1771872256291,0.56201418,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1771872256452,0.56201418,1871.0,1870.3,1.74901894]
["bitfinex","ETHUSD",1771872256453,0.56201418,1871.0,1870.3,0.0011]
["bitfinex","ETHUSD",1771872258381,0.54669527,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1771872259061,0.54669527,1870.8,1870.3,0.40714455]
["bitfinex","ETHUSD",1771872259376,0.54669527,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1771872263089,0.54409321,1871.0,1870.3,0.40089765]
["bitfinex","ETHUSD",1771872263267,0.54509321,1871.3,1870.3,0.40089765]
["bitfinex","ETHUSD",1771872263676,0.54509321,1871.3,1870.5,0.39859584]
["bitfinex","ETHUSD",1771872263878,0.54409321,1871.2,1870.5,0.39859584]
["bitfinex","ETHUSD",1771872265791,0.54409321,1871.2,1870.6,1.73269384]
["bitfinex","ETHUSD",1771872266567,0.54409321,1871.1,1870.6,1.33646958]
["bitfinex","ETHUSD",1771872266781,0.54409321,1871.1,1870.4,1.33771248]
["bitfinex","ETHUSD",1771872267164,0.54409321,1871.1,1870.4,1.73062635]
["bitfinex","ETHUSD",1771872267369,0.54409321,1871.1,1870.5,0.39291387]
["bitfinex","ETHUSD",1771872267871,0.54409321,1871.1,1870.6,1.33646958]
["bitfinex","ETHUSD",1771872268068,1.8802151,1871.1,1870.6,1.33646958]
["bitfinex","ETHUSD",1771872268797,0.54409321,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1771872269805,0.54409321,1871.0,1870.4,1.33770144]
["bitfinex","ETHUSD",1771872269981,0.54409321,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1771872271090,0.54409321,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1771872272001,1.33639813,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771872272304,0.54409321,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1771872274204,0.54409321,1870.4,1870.3,0.0011]
["bitfinex","ETHUSD",1771872276189,0.54409321,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1771872277910,0.54409321,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771872278100,1.88049727,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872278297,1.33740406,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872278492,0.54409321,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1771872280915,0.001,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872281797,0.54509321,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872284213,0.001,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872284592,0.54509321,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1771872284793,0.54509321,1871.3,1870.5,0.37536585]
["bitfinex","ETHUSD",1771872284987,0.54409321,1871.2,1870.5,0.37536585]
["bitfinex","ETHUSD",1771872285401,0.54409321,1871.2,1870.4,0.0011]
["bitfinex","ETHUSD",1771872285917,0.54409321,1871.2,1870.4,0.37552941]
["bitfinex","ETHUSD",1771872286501,0.54409321,1871.0,1870.4,0.37552941]
["bitfinex","ETHUSD",1771872286701,0.54409321,1871.0,1870.4,1.71213737]
["bitfinex","ETHUSD",1771872287411,0.54409321,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1771872288817,0.53906069,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1771872290119,0.53906069,1870.8,1870.1,0.0011]
["bitfinex","ETHUSD",1771872290320,0.53906069,1870.8,1870.1,1.33792579]
["bitfinex","ETHUSD",1771872290494,0.53906069,1870.8,1870.1,1.70721063]
["bitfinex","ETHUSD",1771872290694,1.875403,1870.8,1870.2,0.36928484]
["bitfinex","ETHUSD",1771872291106,0.53906069,1870.8,1870.2,0.36928484]
["bitfinex","ETHUSD",1771872291301,0.54736073,1870.9,1870.2,0.31928484]
["bitfinex","ETHUSD",1771872292426,0.54736073,1870.9,1870.1,0.0011]
["bitfinex","ETHUSD",1771872292624,0.54636073,1870.8,1870.1,0.31873669]
["bitfinex","ETHUSD",1771872292802,0.54636073,1870.7,1870.1,1.65549505]
["bitfinex","ETHUSD",1771872293318,0.54636073,1870.7,1870.2,0.31684055]
["bitfinex","ETHUSD",1771872293628,1.88364483,1870.9,1870.2,0.31684055]
["bitfinex","ETHUSD",1771872294127,0.001,1870.9,1870.2,0.31684055]
["bitfinex","ETHUSD",1771872295102,0.001,1870.9,1870.4,0.31605932]
["bitfinex","ETHUSD",1771872297313,0.001,1870.9,1870.5,1.6502872]
["bitfinex","ETHUSD",1771872298831,0.001,1870.9,1870.6,0.31299309]
["bitfinex","ETHUSD",1771872299403,1.88240559,1871.2,1870.7,0.31125021]
["bitfinex","ETHUSD",1771872299635,0.54636073,1871.1,1870.5,5.65728645]
["bitfinex","ETHUSD",1771872300310,0.54636073,1871.1,1870.4,1.64713458]
["bitfinex","ETHUSD",1771872300499,0.54636073,1871.1,1870.4,0.3105221]
["bitfinex","ETHUSD",1771872300703,0.54636073,1871.1,1870.1,1.33790488]
["bitfinex","ETHUSD",1771872300917,0.54636073,1871.1,1870.1,0.0011]
["bitfinex","ETHUSD",1771872301532,0.54636073,1871.1,1870.3,0.0011]
["bitfinex","ETHUSD",1771872301533,0.54636073,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1771872301910,1.88275886,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771872302300,1.882764,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1771872302505,0.001,1870.8,1870.3,0.31018979]
["bitfinex","ETHUSD",1771872303453,0.54736073,1870.8,1870.3,1.64683794]
["bitfinex","ETHUSD",1771872304002,0.54736073,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1771872305409,0.54636073,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1771872307531,0.54636073,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1771872308021,0.54636073,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771872309305,0.54636073,1870.7,1870.2,0.0011]
["bitfinex","ETHUSD",1771872309948,0.54636073,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771872310515,0.54736073,1870.8,1870.2,0.0011]
["bitfinex","ETHUSD",1771872310741,0.54636073,1870.7,1870.2,0.30391693]
["bitfinex","ETHUSD",1771872310935,0.54636073,1870.7,1870.2,0.0011]
["bitfinex","ETHUSD",1771872313058,0.54636073,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1771872314917,0.54636073,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1771872314918,0.54636073,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1771872315122,0.54636073,1870.3,1869.5,0.29763128]
["bitfinex","ETHUSD",1771872317347,0.54636073,1869.9,1869.0,0.29310402]
["bitfinex","ETHUSD",1771872318461,0.54636073,1869.9,1868.9,0.29017186]
["bitfinex","ETHUSD",1771872318863,0.54636073,1869.9,1868.7,0.29017186]
["bitfinex","ETHUSD",1771872319045,3.1497403,1870.0,1868.5,1.628136]
["bitfinex","ETHUSD",1771872319046,0.52781072,1869.6,1868.5,1.628136]
["bitfinex","ETHUSD",1771872319244,0.52781072,1869.4,1868.5,1.628136]
["bitfinex","ETHUSD",1771872319673,0.52781072,1869.0,1868.1,0.28873099]
["bitfinex","ETHUSD",1771872319871,0.52781072,1869.0,1868.3,0.28873099]
["bitfinex","ETHUSD",1771872320045,0.5296586,1869.3,1868.4,0.28730666]
["bitfinex","ETHUSD",1771872320246,0.5296586,1869.3,1868.7,0.2858987]
["bitfinex","ETHUSD",1771872321743,1.86709992,1869.3,1868.7,1.62371553]
["bitfinex","ETHUSD",1771872321936,1.86709992,1869.3,1868.7,0.2858987]
["bitfinex","ETHUSD",1771872322166,0.5296586,1869.2,1868.6,1.3378502]
["bitfinex","ETHUSD",1771872322340,0.5296586,1869.2,1868.6,1.62098131]
["bitfinex","ETHUSD",1771872322535,0.5296586,1869.2,1868.4,1.62117435]
["bitfinex","ETHUSD",1771872323140,0.5296586,1869.2,1868.4,0.28313111]
["bitfinex","ETHUSD",1771872323876,0.5296586,1869.0,1868.3,0.2817711]
["bitfinex","ETHUSD",1771872324055,1.86716853,1869.2,1868.4,0.2817711]
["bitfinex","ETHUSD",1771872324469,0.5296586,1869.2,1868.4,0.2817711]
["bitfinex","ETHUSD",1771872324668,0.963,1869.4,1868.6,3.1497403]
["bitfinex","ETHUSD",1771872324866,0.963,1869.4,1868.7,0.28042672]
["bitfinex","ETHUSD",1771872326758,0.963,1869.4,1868.8,1.61554095]
["bitfinex","ETHUSD",1771872327348,0.963,1869.4,1868.8,1.61664095]
["bitfinex","ETHUSD",1771872327552,1.4926586,1869.4,1868.8,1.61664095]
["bitfinex","ETHUSD",1771872327752,2.83000444,1869.4,1868.8,1.61664095]
["bitfinex","ETHUSD",1771872328487,1.4926586,1869.4,1868.8,1.61664095]
["bitfinex","ETHUSD",1771872329495,0.5296586,1869.3,1868.8,1.61664095]
["bitfinex","ETHUSD",1771872330070,0.5296586,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771872331177,0.5296586,1869.3,1868.7,0.0011]
["bitfinex","ETHUSD",1771872331352,1.33747057,1869.2,1868.7,0.0011]
["bitfinex","ETHUSD",1771872331559,0.5296586,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1771872332666,0.5296586,1869.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771872332667,0.5296586,1868.8,1867.9,0.27131292]
["bitfinex","ETHUSD",1771872332900,0.5296586,1868.1,1867.6,5.35499227]
["bitfinex","ETHUSD",1771872333476,0.5296586,1867.9,1867.6,5.35499227]
["bitfinex","ETHUSD",1771872333951,0.5296586,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771872333952,0.5296586,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771872334155,0.5296586,1867.8,1867.4,5.35499227]
["bitfinex","ETHUSD",1771872335056,0.5296586,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771872335258,0.5296586,1867.8,1866.6,0.8894035]
["bitfinex","ETHUSD",1771872335259,0.5296586,1867.5,1866.6,0.8894035]
["bitfinex","ETHUSD",1771872335469,0.5296586,1867.3,1866.7,4.36673044]
["bitfinex","ETHUSD",1771872336388,0.5296586,1867.3,1866.7,5.70598855]
["bitfinex","ETHUSD",1771872336785,0.5296586,1867.5,1866.7,5.97253783]
["bitfinex","ETHUSD",1771872337660,0.5296586,1867.4,1866.7,5.97253783]
["bitfinex","ETHUSD",1771872337858,1.86825891,1867.7,1866.7,9.12227813]
["bitfinex","ETHUSD",1771872338262,0.5296586,1867.6,1866.7,9.12227813]
["bitfinex","ETHUSD",1771872339388,0.5296586,1867.6,1866.7,4.36673044]
["bitfinex","ETHUSD",1771872339600,0.5296586,1867.4,1866.7,5.7059888]
["bitfinex","ETHUSD",1771872339793,0.5296586,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771872339992,0.5306586,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771872340360,0.5306586,1867.4,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872340557,0.001,1867.4,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872341398,0.5306586,1867.4,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872341586,0.5306586,1867.4,1866.9,5.7058418]
["bitfinex","ETHUSD",1771872341781,1.86942225,1867.4,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872342090,0.5296586,1867.3,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872342295,0.5296586,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771872342464,0.5296586,1867.3,1866.9,4.36673044]
["bitfinex","ETHUSD",1771872342665,0.5296586,1867.3,1866.9,4.31673044]
["bitfinex","ETHUSD",1771872343605,0.5296586,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771872343896,0.5296586,1867.1,1866.8,3.77029524]
["bitfinex","ETHUSD",1771872344484,0.5296586,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771872344690,0.5296586,1867.1,1866.6,0.8894035]
["bitfinex","ETHUSD",1771872345089,0.5296586,1867.1,1866.5,1e-08]
["bitfinex","ETHUSD",1771872345269,0.5296586,1867.1,1865.9,1.86494296]
["bitfinex","ETHUSD",1771872345608,0.5296586,1867.0,1866.2,0.52516181]
["bitfinex","ETHUSD",1771872346072,0.5296586,1867.0,1866.3,4.29435705]
["bitfinex","ETHUSD",1771872346274,0.5296586,1867.0,1866.3,0.52516181]
["bitfinex","ETHUSD",1771872346474,0.5296586,1867.0,1866.4,3.76919524]
["bitfinex","ETHUSD",1771872346685,0.5296586,1867.0,1866.3,3.76919524]
["bitfinex","ETHUSD",1771872346897,0.5296586,1866.8,1866.2,3.76919524]
["bitfinex","ETHUSD",1771872347080,1.33903345,1867.1,1866.2,3.76919524]
["bitfinex","ETHUSD",1771872347081,1.86869205,1867.1,1866.2,3.76919524]
["bitfinex","ETHUSD",1771872347284,1.86869205,1867.1,1866.3,0.52516181]
["bitfinex","ETHUSD",1771872347484,1.86869205,1867.1,1866.3,4.29435705]
["bitfinex","ETHUSD",1771872347707,1.86863473,1867.1,1866.4,1.86463887]
["bitfinex","ETHUSD",1771872347902,1.4896104,1867.2,1866.5,0.50594977]
["bitfinex","ETHUSD",1771872348209,1.4896104,1867.2,1866.5,4.27514501]
["bitfinex","ETHUSD",1771872348696,1.4396104,1867.2,1866.5,4.27514501]
["bitfinex","ETHUSD",1771872349002,1.4396104,1867.2,1866.5,0.50594977]
["bitfinex","ETHUSD",1771872349382,1.33884489,1867.3,1866.6,4.27514501]
["bitfinex","ETHUSD",1771872349697,1.33884489,1867.3,1866.6,0.50594977]
["bitfinex","ETHUSD",1771872350009,1.86438828,1867.4,1866.7,1.33926179]
["bitfinex","ETHUSD",1771872350171,1.86438828,1867.4,1866.7,5.6144068]
["bitfinex","ETHUSD",1771872350367,1.86438828,1867.4,1866.7,1.84521156]
["bitfinex","ETHUSD",1771872350918,0.965,1867.6,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872351216,0.5246104,1867.9,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872351418,1.86290792,1868.1,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872351910,0.5246104,1868.0,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872352107,1.86295544,1868.0,1867.3,1.33883146]
["bitfinex","ETHUSD",1771872352310,0.001,1867.4,1867.3,1.33883146]
["bitfinex","ETHUSD",1771872352494,0.001,1867.4,1867.2,1.84480156]
["bitfinex","ETHUSD",1771872352671,1.33834504,1868.0,1867.2,1.84480156]
["bitfinex","ETHUSD",1771872352873,0.5246104,1867.9,1867.3,3.76819524]
["bitfinex","ETHUSD",1771872353199,0.5246104,1867.9,1866.9,0.50594977]
["bitfinex","ETHUSD",1771872353200,0.5246104,1867.8,1866.9,0.50594977]
["bitfinex","ETHUSD",1771872353408,0.5246104,1867.8,1866.9,1.84506647]
["bitfinex","ETHUSD",1771872353591,0.5246104,1867.8,1866.9,1.3391167]
["bitfinex","ETHUSD",1771872353988,0.5246104,1867.8,1866.8,1.33913379]
["bitfinex","ETHUSD",1771872354389,0.5246104,1867.6,1866.8,1.33913379]
["bitfinex","ETHUSD",1771872355072,1.33848042,1867.8,1866.9,0.50594977]
["bitfinex","ETHUSD",1771872355274,0.5246104,1867.7,1866.6,5.35816163]
["bitfinex","ETHUSD",1771872355487,0.5246104,1867.7,1866.6,1.34037855]
["bitfinex","ETHUSD",1771872356092,0.5246104,1867.7,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872356601,0.5246104,1867.5,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872357186,0.5246104,1867.5,1866.6,1.34037855]
["bitfinex","ETHUSD",1771872357896,0.5246104,1867.5,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872359249,1.86333608,1867.5,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872359519,1.86331186,1867.5,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872359817,0.5246104,1867.4,1866.6,1.84632832]
["bitfinex","ETHUSD",1771872361321,0.5246104,1867.7,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872362196,0.965,1867.9,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872362390,2.30341097,1867.9,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872362727,2.82802137,1867.9,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872363230,1.4896104,1867.9,1867.0,0.50594977]
["bitfinex","ETHUSD",1771872363398,2.82802334,1867.9,1867.1,1.84492465]
["bitfinex","ETHUSD",1771872363719,2.82802334,1867.9,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872364307,0.5246104,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1771872364725,0.5246104,1867.8,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872365336,0.5246104,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771872368028,1.8632268,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1771872369028,1.33852738,1867.8,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872369205,0.001,1867.9,1867.2,0.50594977]
["bitfinex","ETHUSD",1771872370101,0.001,1867.9,1867.4,0.50594977]
["bitfinex","ETHUSD",1771872372012,0.001,1867.9,1867.2,1.8448029]
["bitfinex","ETHUSD",1771872372213,0.5256104,1867.9,1867.2,1.8448029]
["bitfinex","ETHUSD",1771872372626,0.001,1867.9,1867.3,0.50594977]
["bitfinex","ETHUSD",1771872373746,0.5246104,1867.8,1867.1,1.34003625]
["bitfinex","ETHUSD",1771872374039,0.5246104,1867.8,1867.1,1.34006524]
["bitfinex","ETHUSD",1771872374536,1.33854473,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771872376245,1.86308346,1867.8,1867.1,0.50704977]
["bitfinex","ETHUSD",1771872376428,0.001,1867.9,1867.3,0.50594977]
["bitfinex","ETHUSD",1771872377944,0.001,1867.7,1867.3,0.50594977]
["bitfinex","ETHUSD",1771872379141,0.965,1868.3,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872379326,1.8208092,1868.6,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872379514,1.82077487,1868.6,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872379716,1.33789942,1868.7,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872380112,1.82075463,1868.7,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872381146,0.51606633,1868.6,1867.4,0.51156501]
["bitfinex","ETHUSD",1771872382829,1.85397284,1868.6,1867.5,1.33868808]
["bitfinex","ETHUSD",1771872383030,0.51606633,1868.6,1867.7,0.49390395]
["bitfinex","ETHUSD",1771872383247,6.31548961,1869.0,1867.7,0.49390395]
["bitfinex","ETHUSD",1771872383248,0.51606633,1868.9,1867.7,0.49390395]
["bitfinex","ETHUSD",1771872383421,0.51606633,1869.3,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872383621,0.51606633,1869.3,1868.0,14.76567236]
["bitfinex","ETHUSD",1771872383941,0.51606633,1869.3,1868.1,0.49390395]
["bitfinex","ETHUSD",1771872384645,0.51606633,1869.3,1868.0,14.76567236]
["bitfinex","ETHUSD",1771872384820,0.51606633,1869.3,1868.1,0.49390395]
["bitfinex","ETHUSD",1771872385141,0.51606633,1869.1,1868.2,1.33818648]
["bitfinex","ETHUSD",1771872385559,0.51606633,1869.1,1868.0,2.30327605]
["bitfinex","ETHUSD",1771872385920,0.51606633,1869.1,1868.1,0.49390395]
["bitfinex","ETHUSD",1771872386415,0.51606633,1869.0,1868.0,2.30327605]
["bitfinex","ETHUSD",1771872386852,0.51606633,1869.0,1868.0,2.79718]
["bitfinex","ETHUSD",1771872387350,0.51606633,1868.8,1868.0,2.79718]
["bitfinex","ETHUSD",1771872387727,0.51606633,1868.8,1868.1,0.49390395]
["bitfinex","ETHUSD",1771872389520,1.33761369,1869.0,1868.2,1.83209043]
["bitfinex","ETHUSD",1771872389723,2.81864877,1869.1,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872390051,0.001,1869.0,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872390254,0.51706633,1869.0,1868.2,1.83209043]
["bitfinex","ETHUSD",1771872390926,0.51706633,1869.0,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872391849,0.51706633,1869.0,1868.4,1.33804324]
["bitfinex","ETHUSD",1771872392155,0.001,1869.0,1868.5,0.49390395]
["bitfinex","ETHUSD",1771872393840,0.001,1869.0,1868.5,1.83184692]
["bitfinex","ETHUSD",1771872394359,0.51706633,1869.0,1868.3,1.83196388]
["bitfinex","ETHUSD",1771872395058,0.51706633,1869.0,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872395258,0.51706633,1869.0,1868.2,1.33814437]
["bitfinex","ETHUSD",1771872395759,0.51706633,1869.0,1868.2,1.83204832]
["bitfinex","ETHUSD",1771872396055,1.85375159,1868.9,1868.2,1.83204832]
["bitfinex","ETHUSD",1771872396358,0.51606633,1868.8,1868.2,1.83204832]
["bitfinex","ETHUSD",1771872397750,1.85473045,1869.0,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872398130,1.85473045,1869.0,1868.3,1.83198124]
["bitfinex","ETHUSD",1771872399755,0.51706633,1869.0,1868.4,0.49390395]
["bitfinex","ETHUSD",1771872400460,1.85468002,1869.0,1868.5,1.33797163]
["bitfinex","ETHUSD",1771872401160,0.51706633,1869.0,1868.5,1.33797163]
["bitfinex","ETHUSD",1771872401661,0.001,1869.0,1868.5,1.83187558]
["bitfinex","ETHUSD",1771872402160,1.33734492,1869.4,1868.5,1.33797163]
["bitfinex","ETHUSD",1771872402460,1.33734492,1869.4,1868.3,5.35188654]
["bitfinex","ETHUSD",1771872402461,0.51606633,1869.1,1868.3,1.83196784]
["bitfinex","ETHUSD",1771872402636,0.001,1868.9,1868.3,1.83196784]
["bitfinex","ETHUSD",1771872402957,0.51706633,1868.9,1868.3,1.83196784]
["bitfinex","ETHUSD",1771872403842,0.001,1868.9,1868.3,1.83196784]
["bitfinex","ETHUSD",1771872404247,0.001,1868.9,1868.4,0.49390395]
["bitfinex","ETHUSD",1771872404868,0.001,1868.9,1868.3,0.49390395]
["bitfinex","ETHUSD",1771872406960,0.51606633,1869.3,1868.5,0.49390395]
["bitfinex","ETHUSD",1771872407162,2.30132748,1869.5,1868.5,0.49390395]
["bitfinex","ETHUSD",1771872407163,2.81737445,1869.5,1868.5,0.49390395]
["bitfinex","ETHUSD",1771872407365,0.51606633,1869.4,1868.5,0.49390395]
["bitfinex","ETHUSD",1771872409142,0.51606633,1869.4,1868.6,1.33790003]
["bitfinex","ETHUSD",1771872409460,0.51606633,1869.4,1868.7,0.48374614]
["bitfinex","ETHUSD",1771872410045,0.964,1869.5,1868.7,0.48374614]
["bitfinex","ETHUSD",1771872410430,2.3012569,1869.5,1868.7,0.48374614]
["bitfinex","ETHUSD",1771872410633,1.44590623,1869.5,1868.7,0.48374614]
["bitfinex","ETHUSD",1771872411362,2.78317227,1869.5,1868.8,1.82150298]
["bitfinex","ETHUSD",1771872411547,0.48190623,1869.4,1868.7,1.33777892]
["bitfinex","ETHUSD",1771872412967,0.48190623,1869.4,1868.7,1.82152506]
["bitfinex","ETHUSD",1771872413166,0.48190623,1869.4,1868.8,0.48374614]
["bitfinex","ETHUSD",1771872414047,0.48190623,1869.3,1868.6,5.83516837]
["bitfinex","ETHUSD",1771872414632,0.48190623,1869.3,1868.3,1.821861]
["bitfinex","ETHUSD",1771872414837,0.48190623,1869.3,1868.4,0.48374614]
["bitfinex","ETHUSD",1771872415437,0.48190623,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771872415961,0.48290623,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771872416168,1.8193768,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1771872416748,0.001,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771872418443,0.48290623,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771872420667,0.48290623,1869.3,1868.7,0.0011]
["bitfinex","ETHUSD",1771872420668,0.48190623,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771872421556,0.001,1869.3,1868.7,0.48484614]
["bitfinex","ETHUSD",1771872422757,0.001,1869.3,1868.8,1.33775684]
["bitfinex","ETHUSD",1771872423062,0.48290623,1869.3,1868.7,1.82267457]
["bitfinex","ETHUSD",1771872423467,0.48290623,1869.3,1868.7,0.0011]
["bitfinex","ETHUSD",1771872424257,0.48290623,1869.3,1868.7,1.33892257]
["bitfinex","ETHUSD",1771872424467,0.48290623,1869.3,1868.7,0.0011]
["bitfinex","ETHUSD",1771872424671,1.8193768,1869.2,1868.7,0.0011]
["bitfinex","ETHUSD",1771872424983,0.48190623,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771872425756,0.48190623,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1771872426677,0.48190623,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771872428790,0.48190623,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771872429173,0.48190623,1868.7,1868.0,0.0011]
["bitfinex","ETHUSD",1771872429561,0.48190623,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771872431070,0.48190623,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1771872431371,0.48190623,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1771872433387,0.48190623,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771872434607,0.48190623,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771872434770,0.48190623,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771872435498,0.48190623,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771872436593,0.48190623,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1771872437091,0.48190623,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771872437303,0.48190623,1868.4,1867.7,0.48484614]
["bitfinex","ETHUSD",1771872437475,1.82002109,1868.3,1867.7,0.48484614]
["bitfinex","ETHUSD",1771872437955,0.48105742,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771872438757,0.48105742,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1771872438758,0.48105742,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771872439109,0.48105742,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771872439397,0.48105742,1867.7,1866.9,0.0011]
["bitfinex","ETHUSD",1771872439764,0.48105742,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1771872441691,0.49253993,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771872443388,0.49253993,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771872443778,0.49253993,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771872443958,1.83152964,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771872444166,0.49253993,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771872446291,0.49253993,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771872447192,5.84829441,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1771872447397,0.49253993,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771872447896,0.49253993,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771872448393,0.49253993,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771872450282,0.49253993,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771872450593,2.79641996,1867.3,1866.6,1.82119838]
["bitfinex","ETHUSD",1771872450793,0.49253993,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1771872450999,0.49253993,1867.2,1866.5,0.48296484]
["bitfinex","ETHUSD",1771872452295,0.49253993,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1771872452470,0.49253993,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771872452672,1.83158652,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771872453709,1.83151351,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1771872453876,2.30388831,1867.3,1866.5,0.48296484]
["bitfinex","ETHUSD",1771872454285,2.30388831,1867.3,1866.6,0.48296484]
["bitfinex","ETHUSD",1771872454485,0.001,1867.2,1866.6,0.48296484]
["bitfinex","ETHUSD",1771872454709,0.001,1867.2,1866.7,1.82112663]
["bitfinex","ETHUSD",1771872455085,0.001,1867.2,1866.7,0.48186484]
["bitfinex","ETHUSD",1771872455482,0.49253993,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771872457220,1.83158652,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771872457407,0.49253993,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771872457801,1.33904659,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771872458512,1.83158652,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771872460018,0.49253993,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771872460188,0.49253993,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771872461016,1.83158652,1867.0,1866.3,1.34062829]
["bitfinex","ETHUSD",1771872461319,1.83158652,1867.0,1866.4,0.48186484]
["bitfinex","ETHUSD",1771872461723,0.49253993,1866.9,1866.3,0.0011]
["bitfinex","ETHUSD",1771872463387,0.49253993,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771872464019,1.83180172,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771872465816,0.49253993,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771872466118,1.3394053,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771872466317,1.3394053,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771872466716,1.83178452,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1771872466920,0.49253993,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771872467111,0.49253993,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771872468307,1.33933354,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771872469105,1.84526899,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771872470527,0.5060072,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771872471427,0.5060072,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771872471923,0.5060072,1866.3,1865.7,0.46155034]
["bitfinex","ETHUSD",1771872472517,1.33962061,1866.2,1865.7,0.46155034]
["bitfinex","ETHUSD",1771872472720,1.33962061,1866.2,1865.7,1.80152793]
["bitfinex","ETHUSD",1771872472921,1.33962061,1866.2,1865.8,0.46155034]
["bitfinex","ETHUSD",1771872473124,0.5060072,1866.7,1865.8,0.46155034]
["bitfinex","ETHUSD",1771872474930,0.5060072,1866.7,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872474931,1.33933354,1866.6,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872477330,0.5060072,1866.6,1866.0,1.80129732]
["bitfinex","ETHUSD",1771872477515,0.5060072,1866.6,1866.1,0.46155034]
["bitfinex","ETHUSD",1771872478723,0.5060072,1866.6,1865.9,1.80138427]
["bitfinex","ETHUSD",1771872478916,0.5060072,1866.6,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872479126,1.3394053,1866.5,1866.0,1.80131305]
["bitfinex","ETHUSD",1771872479306,1.3404053,1866.5,1866.0,1.80131305]
["bitfinex","ETHUSD",1771872479507,1.3404053,1866.5,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872481336,0.001,1866.5,1866.1,0.46155034]
["bitfinex","ETHUSD",1771872482106,0.001,1866.5,1865.9,1.80138286]
["bitfinex","ETHUSD",1771872482107,0.5070072,1866.5,1865.9,1.80138286]
["bitfinex","ETHUSD",1771872482307,0.5070072,1866.5,1865.9,0.46155034]
["bitfinex","ETHUSD",1771872482505,0.5070072,1866.5,1865.9,1.80138103]
["bitfinex","ETHUSD",1771872482703,0.001,1866.5,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872482951,2.81015693,1866.9,1866.0,0.46155034]
["bitfinex","ETHUSD",1771872483240,0.001,1867.0,1866.2,0.46155034]
["bitfinex","ETHUSD",1771872483455,0.001,1867.0,1866.4,0.46155034]
["bitfinex","ETHUSD",1771872485332,0.001,1867.0,1866.6,0.46155034]
["bitfinex","ETHUSD",1771872485509,0.001,1867.2,1866.6,0.46155034]
["bitfinex","ETHUSD",1771872487508,0.001,1867.2,1866.8,0.46155034]
["bitfinex","ETHUSD",1771872490244,1.84445109,1867.9,1867.1,0.46155034]
["bitfinex","ETHUSD",1771872491232,1.33844389,1867.9,1867.1,0.46155034]
["bitfinex","ETHUSD",1771872492208,1.33844389,1867.9,1867.3,0.46155034]
["bitfinex","ETHUSD",1771872493417,1.84445109,1867.9,1867.3,0.46155034]
["bitfinex","ETHUSD",1771872493620,1.84445109,1867.9,1866.9,5.35640257]
["bitfinex","ETHUSD",1771872493621,0.5060072,1867.8,1866.9,1.80066446]
["bitfinex","ETHUSD",1771872493821,0.5060072,1867.8,1866.9,1.80065712]
["bitfinex","ETHUSD",1771872494016,0.5060072,1867.8,1866.9,0.46155034]
["bitfinex","ETHUSD",1771872494230,0.5060072,1867.6,1866.9,1.80066833]
["bitfinex","ETHUSD",1771872494427,0.5060072,1867.6,1866.9,0.43410283]
["bitfinex","ETHUSD",1771872494828,0.5060072,1867.6,1866.8,0.965]
["bitfinex","ETHUSD",1771872495640,0.5060072,1867.6,1866.8,2.76573528]
["bitfinex","ETHUSD",1771872495835,0.5060072,1867.6,1866.8,1.42655034]
["bitfinex","ETHUSD",1771872496033,0.5060072,1867.6,1866.9,0.46155034]
["bitfinex","ETHUSD",1771872496243,1.84465376,1867.6,1867.1,0.46155034]
["bitfinex","ETHUSD",1771872496448,2.80953486,1867.8,1867.1,0.46155034]
["bitfinex","ETHUSD",1771872496621,0.5060072,1867.7,1867.1,0.46155034]
["bitfinex","ETHUSD",1771872499045,1.84457877,1867.7,1867.1,1.8004828]
["bitfinex","ETHUSD",1771872502230,1.84457877,1867.7,1867.2,0.5006389]
["bitfinex","ETHUSD",1771872503353,12.66786928,1868.2,1867.2,0.5006389]
["bitfinex","ETHUSD",1771872503354,1.83442798,1868.0,1867.2,0.5006389]
["bitfinex","ETHUSD",1771872503556,1.83442798,1868.0,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872503731,2.79929423,1868.2,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872503941,0.49604681,1868.1,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872506263,1.33832976,1868.0,1867.4,1.83937303]
["bitfinex","ETHUSD",1771872506629,1.83431279,1868.1,1867.5,0.5006389]
["bitfinex","ETHUSD",1771872508546,0.965,1868.2,1867.7,0.5006389]
["bitfinex","ETHUSD",1771872508753,0.49604681,1868.1,1867.5,1.83927296]
["bitfinex","ETHUSD",1771872509055,0.49604681,1868.1,1867.5,0.5006389]
["bitfinex","ETHUSD",1771872509250,0.49604681,1868.1,1867.5,1.83931935]
["bitfinex","ETHUSD",1771872509451,0.49604681,1868.1,1867.5,1.33868045]
["bitfinex","ETHUSD",1771872509654,0.49604681,1868.1,1867.6,0.5006389]
["bitfinex","ETHUSD",1771872509841,0.49604681,1868.1,1867.3,0.5006389]
["bitfinex","ETHUSD",1771872510960,0.49604681,1867.9,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872511356,1.33832976,1868.0,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872512744,1.83437657,1868.0,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872516174,0.001,1867.9,1867.5,0.5006389]
["bitfinex","ETHUSD",1771872518479,0.001,1867.9,1867.6,0.5006389]
["bitfinex","ETHUSD",1771872521380,0.49704681,1867.9,1867.4,1.83934426]
["bitfinex","ETHUSD",1771872521574,0.49704681,1867.9,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872522588,1.83545571,1867.9,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872523584,0.49604681,1867.8,1867.4,0.5006389]
["bitfinex","ETHUSD",1771872523784,0.49604681,1867.8,1867.1,0.965]
["bitfinex","ETHUSD",1771872523984,0.49604681,1867.7,1867.1,0.965]
["bitfinex","ETHUSD",1771872525011,0.49604681,1867.7,1867.0,0.5017389]
["bitfinex","ETHUSD",1771872525012,0.49604681,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872528156,1.33875977,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771872529796,0.4800206,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771872530359,1.81881956,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771872530560,0.4800206,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771872530958,1.33871204,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771872531162,1.81873264,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771872532264,1.33864474,1867.6,1867.2,0.47669692]
["bitfinex","ETHUSD",1771872532465,0.001,1867.8,1867.3,0.47559692]
["bitfinex","ETHUSD",1771872533094,0.4800206,1868.1,1867.5,0.47559692]
["bitfinex","ETHUSD",1771872534272,1.4450206,1868.5,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872534591,1.4450206,1868.5,1868.0,0.47559692]
["bitfinex","ETHUSD",1771872534592,2.78305057,1868.5,1868.0,0.47559692]
["bitfinex","ETHUSD",1771872535095,0.4800206,1868.4,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872536111,2.30302997,1868.5,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872536409,2.78305057,1868.5,1867.9,0.47559692]
["bitfinex","ETHUSD",1771872537580,0.4800206,1868.4,1867.9,0.47559692]
["bitfinex","ETHUSD",1771872537802,0.4800206,1868.4,1867.4,0.47559692]
["bitfinex","ETHUSD",1771872538809,1.33811486,1868.3,1867.5,1.33868808]
["bitfinex","ETHUSD",1771872539006,0.4800206,1868.2,1867.6,0.47559692]
["bitfinex","ETHUSD",1771872540411,0.001,1868.3,1867.6,0.47559692]
["bitfinex","ETHUSD",1771872541279,0.001,1868.3,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872542915,0.4810206,1868.3,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872543611,1.33818648,1868.2,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872543817,1.81913546,1868.3,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872544192,0.4800206,1868.2,1867.4,1.81435669]
["bitfinex","ETHUSD",1771872544515,0.4800206,1868.2,1867.5,0.47559692]
["bitfinex","ETHUSD",1771872545297,0.001,1868.3,1867.9,0.47559692]
["bitfinex","ETHUSD",1771872545507,0.965,1868.5,1867.9,0.47559692]
["bitfinex","ETHUSD",1771872545702,0.965,1868.5,1868.0,1.81392668]
["bitfinex","ETHUSD",1771872546416,0.965,1868.5,1868.1,0.47559692]
["bitfinex","ETHUSD",1771872546784,1.81882978,1868.8,1868.2,0.47559692]
["bitfinex","ETHUSD",1771872547186,0.4800206,1868.7,1868.0,0.47559692]
["bitfinex","ETHUSD",1771872547920,1.33790003,1868.6,1868.0,0.47559692]
["bitfinex","ETHUSD",1771872548425,1.81792063,1868.6,1868.0,1.81391157]
["bitfinex","ETHUSD",1771872548595,0.4800206,1868.6,1868.0,1.81391157]
["bitfinex","ETHUSD",1771872549617,0.4800206,1868.6,1867.8,4.97078483]
["bitfinex","ETHUSD",1771872549819,0.4800206,1868.6,1867.8,3.63232236]
["bitfinex","ETHUSD",1771872550391,0.4800206,1868.4,1867.6,0.47559692]
["bitfinex","ETHUSD",1771872551221,0.4800206,1868.4,1867.6,1.81421213]
["bitfinex","ETHUSD",1771872551925,0.4800206,1868.4,1867.7,0.47669692]
["bitfinex","ETHUSD",1771872552428,1.33811486,1868.3,1867.7,1.81520851]
["bitfinex","ETHUSD",1771872552600,1.81813546,1868.3,1867.7,1.81520851]
["bitfinex","ETHUSD",1771872553021,0.4800206,1868.5,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872553228,1.33797163,1868.5,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872553398,0.4800206,1868.4,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872554642,0.4800206,1868.3,1867.8,0.47559692]
["bitfinex","ETHUSD",1771872554820,0.4800206,1868.3,1867.8,1.8140541]
["bitfinex","ETHUSD",1771872555229,0.4800206,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1771872557632,1.33818648,1868.2,1867.7,0.47669692]
["bitfinex","ETHUSD",1771872558334,1.3381626,1868.3,1867.7,0.47669692]
["bitfinex","ETHUSD",1771872558922,1.8227352,1868.3,1867.7,0.47669692]
["bitfinex","ETHUSD",1771872559219,1.33809015,1868.4,1867.7,0.47669692]
["bitfinex","ETHUSD",1771872559721,1.33809015,1868.4,1867.8,1.33847306]
["bitfinex","ETHUSD",1771872559926,1.33809015,1868.4,1867.9,0.48682744]
["bitfinex","ETHUSD",1771872560731,1.82254423,1868.5,1867.9,0.48682744]
["bitfinex","ETHUSD",1771872560936,0.966,1868.7,1868.0,0.46231782]
["bitfinex","ETHUSD",1771872560937,2.77854052,1868.7,1868.0,0.46231782]
["bitfinex","ETHUSD",1771872561135,0.966,1868.7,1868.0,0.46231782]
["bitfinex","ETHUSD",1771872561829,0.47465937,1869.2,1868.5,0.19493411]
["bitfinex","ETHUSD",1771872562237,0.47465937,1869.2,1868.3,2.63932473]
["bitfinex","ETHUSD",1771872562834,0.47465937,1869.2,1868.1,5.65484282]
["bitfinex","ETHUSD",1771872563062,0.47465937,1869.2,1868.2,0.19485926]
["bitfinex","ETHUSD",1771872563743,0.47465937,1869.0,1868.2,1.53302053]
["bitfinex","ETHUSD",1771872564456,0.47465937,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771872564835,1.8132015,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771872565160,0.47565937,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771872566169,1.33761369,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771872567452,0.47465937,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771872567640,0.47465937,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771872568467,1.81241621,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771872569282,0.47465937,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771872571983,1.8123096,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771872572157,0.47465937,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771872572361,1.81227429,1869.0,1868.5,0.19635638]
["bitfinex","ETHUSD",1771872572758,0.47465937,1869.0,1868.5,0.19635638]
["bitfinex","ETHUSD",1771872573284,0.001,1869.1,1868.5,0.19635638]
["bitfinex","ETHUSD",1771872573458,1.81320204,1869.1,1868.5,0.19635638]
["bitfinex","ETHUSD",1771872574788,0.47465937,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1771872574994,0.47465937,1869.0,1868.5,0.19622529]
["bitfinex","ETHUSD",1771872577102,1.81231281,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1771872577618,0.47465937,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771872577896,0.47465937,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1771872578881,0.47465937,1868.9,1868.4,0.19597203]
["bitfinex","ETHUSD",1771872579201,1.81235096,1868.9,1868.4,0.19597203]
["bitfinex","ETHUSD",1771872580791,0.47465937,1868.8,1868.3,0.0011]
["bitfinex","ETHUSD",1771872581183,0.47465937,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1771872582002,0.47465937,1868.9,1868.3,0.19688961]
["bitfinex","ETHUSD",1771872583416,1.81235118,1868.9,1868.3,1.53494734]
["bitfinex","ETHUSD",1771872584321,0.47465937,1868.9,1868.4,0.19561341]
["bitfinex","ETHUSD",1771872584510,0.47465937,1868.9,1868.5,3.35233885]
["bitfinex","ETHUSD",1771872585723,0.47565937,1869.1,1868.6,0.19555602]
["bitfinex","ETHUSD",1771872585902,0.47565937,1869.1,1868.7,3.35228146]
["bitfinex","ETHUSD",1771872586100,0.47565937,1869.1,1868.7,0.19555602]
["bitfinex","ETHUSD",1771872586497,0.47465937,1869.0,1868.5,1.53345532]
["bitfinex","ETHUSD",1771872586697,0.47465937,1869.0,1868.5,0.19549929]
["bitfinex","ETHUSD",1771872587024,0.47465937,1869.0,1868.5,1.53346489]
["bitfinex","ETHUSD",1771872587531,0.47465937,1868.8,1868.3,1.53465198]
["bitfinex","ETHUSD",1771872587702,0.47465937,1868.8,1868.3,1.33920877]
["bitfinex","ETHUSD",1771872588030,1.33761369,1869.0,1868.4,0.19538777]
["bitfinex","ETHUSD",1771872588348,1.79170857,1869.0,1868.4,0.19538777]
["bitfinex","ETHUSD",1771872588510,0.45409488,1868.9,1868.4,0.19538777]
["bitfinex","ETHUSD",1771872589235,0.45409488,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771872589527,0.45409488,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771872590233,0.45509488,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771872591521,0.45409488,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771872593226,0.45409488,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771872593633,1.79192331,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771872593850,0.45409488,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771872595549,1.79199491,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771872596149,0.45409488,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1771872596357,0.45409488,1868.5,1867.7,2.49962817]
["bitfinex","ETHUSD",1771872596663,0.45409488,1868.5,1867.8,0.19601665]
["bitfinex","ETHUSD",1771872597626,1.33804324,1868.4,1867.8,0.19601665]
["bitfinex","ETHUSD",1771872597944,0.45409488,1868.3,1867.8,1.53448883]
["bitfinex","ETHUSD",1771872598750,1.79212007,1868.5,1867.9,0.19591844]
["bitfinex","ETHUSD",1771872599052,0.45409488,1868.5,1868.0,0.19591844]
["bitfinex","ETHUSD",1771872599654,1.33794428,1868.6,1868.0,0.19591844]
["bitfinex","ETHUSD",1771872599994,0.45409488,1868.6,1868.1,0.19587019]
["bitfinex","ETHUSD",1771872600358,0.45409488,1868.8,1868.1,0.19587019]
["bitfinex","ETHUSD",1771872601171,0.45409488,1868.8,1868.1,0.19697019]
["bitfinex","ETHUSD",1771872601388,0.45509488,1868.7,1868.1,0.19697019]
["bitfinex","ETHUSD",1771872602086,0.001,1868.7,1868.2,0.19577532]
["bitfinex","ETHUSD",1771872602287,0.001,1868.9,1868.2,0.19572871]
["bitfinex","ETHUSD",1771872602478,0.45509488,1868.9,1868.2,0.19572871]
["bitfinex","ETHUSD",1771872603076,1.79278061,1868.9,1868.2,0.19572871]
["bitfinex","ETHUSD",1771872603402,0.45409488,1868.8,1868.2,0.19572871]
["bitfinex","ETHUSD",1771872604169,1.79185263,1868.8,1868.3,0.19568263]
["bitfinex","ETHUSD",1771872604394,0.45409488,1868.7,1868.1,0.0011]
["bitfinex","ETHUSD",1771872606285,0.45409488,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771872608099,0.45409488,1868.5,1868.1,0.19660354]
["bitfinex","ETHUSD",1771872608799,0.45409488,1868.5,1868.1,1.53480975]
["bitfinex","ETHUSD",1771872609002,0.45409488,1868.7,1868.1,1.53480975]
["bitfinex","ETHUSD",1771872610378,0.45409488,1868.7,1868.2,0.19537456]
["bitfinex","ETHUSD",1771872610706,1.79283243,1868.9,1868.2,0.19537456]
["bitfinex","ETHUSD",1771872611082,1.79283243,1868.9,1868.3,1.53348942]
["bitfinex","ETHUSD",1771872611282,0.45409488,1868.8,1868.3,1.53348942]
["bitfinex","ETHUSD",1771872612113,0.45409488,1868.8,1868.3,0.19537456]
["bitfinex","ETHUSD",1771872612283,0.45409488,1868.8,1868.0,1.33552502]
["bitfinex","ETHUSD",1771872613306,0.45409488,1868.6,1868.0,0.19529101]
["bitfinex","ETHUSD",1771872614997,0.45409488,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771872615308,0.45409488,1868.6,1868.2,1.33928648]
["bitfinex","ETHUSD",1771872615605,0.45409488,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771872616381,1.79199505,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1771872617095,0.45409488,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1771872619622,0.47037385,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1771872621201,0.47037385,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771872621707,1.33818648,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1771872621916,0.50013938,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771872623300,0.50013938,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1771872623501,0.50013938,1868.1,1867.4,0.0011]
["bitfinex","ETHUSD",1771872623702,0.50013938,1868.1,1867.3,0.0011]
["bitfinex","ETHUSD",1771872623894,0.50013938,1867.9,1866.9,0.0011]
["bitfinex","ETHUSD",1771872624095,0.50013938,1867.7,1866.9,0.0011]
["bitfinex","ETHUSD",1771872625907,0.50013938,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1771872627318,0.50013938,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872627923,0.50013938,1867.5,1866.7,0.0011]
["bitfinex","ETHUSD",1771872627924,0.50013938,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771872629500,0.50013938,1867.3,1866.7,0.19788663]
["bitfinex","ETHUSD",1771872629902,1.83902927,1867.3,1866.7,1.53710712]
["bitfinex","ETHUSD",1771872630316,1.83902927,1867.3,1866.7,0.19788663]
["bitfinex","ETHUSD",1771872630518,1.83902927,1867.3,1866.7,1.53714616]
["bitfinex","ETHUSD",1771872630717,0.50013938,1867.3,1866.8,0.19675367]
["bitfinex","ETHUSD",1771872630925,1.8389793,1867.3,1866.8,0.19675367]
["bitfinex","ETHUSD",1771872631133,0.50013938,1867.3,1866.8,0.19675367]
["bitfinex","ETHUSD",1771872632043,0.50013938,1867.3,1866.8,1.53590403]
["bitfinex","ETHUSD",1771872632508,0.50013938,1867.6,1866.9,0.19668888]
["bitfinex","ETHUSD",1771872633527,2.80261927,1867.8,1866.9,0.19668888]
["bitfinex","ETHUSD",1771872633730,0.50013938,1867.7,1866.9,0.19668888]
["bitfinex","ETHUSD",1771872634302,1.83868852,1867.7,1867.1,0.19662557]
["bitfinex","ETHUSD",1771872635929,0.50013938,1867.7,1867.1,0.19662557]
["bitfinex","ETHUSD",1771872636108,0.50013938,1867.9,1867.1,0.19662557]
["bitfinex","ETHUSD",1771872636531,0.50013938,1867.9,1867.3,0.1965637]
["bitfinex","ETHUSD",1771872636907,0.001,1868.0,1867.3,0.1965637]
["bitfinex","ETHUSD",1771872637602,0.50013938,1868.3,1867.3,0.1965333]
["bitfinex","ETHUSD",1771872637831,0.50013938,1868.4,1867.6,0.1965333]
["bitfinex","ETHUSD",1771872639423,1.33811486,1868.3,1867.7,1.53501827]
["bitfinex","ETHUSD",1771872639601,0.001,1868.0,1867.7,1.53501827]
["bitfinex","ETHUSD",1771872639933,0.001,1868.0,1867.5,1.5350927]
["bitfinex","ETHUSD",1771872640104,0.50113938,1868.0,1867.5,1.5350927]
["bitfinex","ETHUSD",1771872640306,0.50113938,1868.0,1867.4,2.30485196]
["bitfinex","ETHUSD",1771872640812,0.50113938,1868.0,1867.5,0.19644418]
["bitfinex","ETHUSD",1771872641228,0.50113938,1868.0,1867.4,2.30485306]
["bitfinex","ETHUSD",1771872641425,0.50013938,1867.9,1867.4,2.30485306]
["bitfinex","ETHUSD",1771872642804,0.50013938,1867.9,1867.4,1.33985306]
["bitfinex","ETHUSD",1771872643004,0.50013938,1867.9,1867.4,1.53623951]
["bitfinex","ETHUSD",1771872643730,0.50013938,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771872646105,1.33847306,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771872646323,0.50013938,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771872648327,5.35389227,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1771872648328,0.45674149,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771872650039,1.33854628,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771872650240,0.45674149,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771872650410,1.79521616,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771872652011,0.45674149,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771872652241,0.45674149,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771872652439,0.45674149,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771872654412,1.79550126,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771872654646,0.45674149,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771872656440,1.79559812,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771872657543,0.45674149,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771872657846,1.33885663,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771872658148,1.79559812,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771872659544,0.45674149,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771872661959,0.45674149,1867.2,1866.7,0.9661]
["bitfinex","ETHUSD",1771872661960,0.45674149,1867.1,1866.7,0.9661]
["bitfinex","ETHUSD",1771872662568,0.45674149,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771872662772,0.45674149,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771872663751,1.79578808,1867.0,1866.5,0.19913221]
["bitfinex","ETHUSD",1771872663941,1.42174149,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872664148,0.45674149,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872664349,0.965,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872664752,0.45674149,1867.3,1866.9,1.53820904]
["bitfinex","ETHUSD",1771872664938,0.45674149,1867.3,1866.9,0.19911021]
["bitfinex","ETHUSD",1771872665130,1.79558307,1867.3,1866.9,0.19911021]
["bitfinex","ETHUSD",1771872665325,0.45674149,1867.3,1866.9,0.19911021]
["bitfinex","ETHUSD",1771872665545,0.45674149,1867.3,1866.9,1.53822642]
["bitfinex","ETHUSD",1771872666446,0.001,1867.6,1867.0,0.19796697]
["bitfinex","ETHUSD",1771872666631,1.42274149,1867.9,1867.0,0.19796697]
["bitfinex","ETHUSD",1771872666836,2.76120123,1867.9,1867.2,0.19796697]
["bitfinex","ETHUSD",1771872667041,0.45674149,1867.8,1867.2,0.19796697]
["bitfinex","ETHUSD",1771872668135,0.45674149,1867.8,1867.0,1.53695665]
["bitfinex","ETHUSD",1771872668357,0.45674149,1867.8,1866.9,1.34014838]
["bitfinex","ETHUSD",1771872668527,0.45674149,1867.8,1867.0,0.19792471]
["bitfinex","ETHUSD",1771872669254,1.7952665,1867.8,1867.2,0.19790395]
["bitfinex","ETHUSD",1771872669439,0.45674149,1867.7,1867.2,0.19790395]
["bitfinex","ETHUSD",1771872671253,1.79535789,1867.6,1867.0,1.33899565]
["bitfinex","ETHUSD",1771872671432,1.79535789,1867.6,1867.1,0.19786313]
["bitfinex","ETHUSD",1771872672723,0.45674149,1867.8,1867.1,0.19786313]
["bitfinex","ETHUSD",1771872672927,0.966,1867.9,1867.3,0.19784308]
["bitfinex","ETHUSD",1771872673243,1.42274149,1867.9,1867.3,0.18784308]
["bitfinex","ETHUSD",1771872673443,1.42274149,1867.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1771872673945,0.45674149,1867.8,1867.3,1.52666313]
["bitfinex","ETHUSD",1771872675465,1.79523543,1867.8,1867.3,1.52776313]
["bitfinex","ETHUSD",1771872675664,0.001,1867.7,1867.3,1.52776313]
["bitfinex","ETHUSD",1771872676350,0.001,1867.9,1867.5,3.34607776]
["bitfinex","ETHUSD",1771872676527,0.001,1867.9,1867.5,0.18776512]
["bitfinex","ETHUSD",1771872679261,0.001,1867.9,1867.6,1.3386164]
["bitfinex","ETHUSD",1771872679466,0.4559318,1867.9,1867.4,5.35487096]
["bitfinex","ETHUSD",1771872679842,0.4559318,1867.9,1867.4,5.54256165]
["bitfinex","ETHUSD",1771872680037,0.4559318,1867.9,1867.4,5.35487096]
["bitfinex","ETHUSD",1771872680235,0.4912165,1868.3,1867.7,3.34596739]
["bitfinex","ETHUSD",1771872680540,0.4912165,1868.3,1867.8,0.18765475]
["bitfinex","ETHUSD",1771872681058,0.4912165,1868.3,1867.7,3.15831264]
["bitfinex","ETHUSD",1771872681362,1.82935989,1868.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771872681861,0.4912165,1868.2,1867.8,1.33847306]
["bitfinex","ETHUSD",1771872682185,0.4912165,1868.2,1867.6,1.52621821]
["bitfinex","ETHUSD",1771872683340,1.82944212,1868.2,1867.6,1.52621821]
["bitfinex","ETHUSD",1771872683957,0.4912165,1868.4,1867.7,0.18760236]
["bitfinex","ETHUSD",1771872684164,0.4912165,1868.4,1867.8,3.345915]
["bitfinex","ETHUSD",1771872684361,0.4912165,1868.4,1867.9,0.1875853]
["bitfinex","ETHUSD",1771872685451,0.4912165,1868.4,1868.0,1.52589819]
["bitfinex","ETHUSD",1771872686253,0.4912165,1868.3,1867.8,4.68430437]
["bitfinex","ETHUSD",1771872687757,0.4912165,1868.3,1867.9,0.18753528]
["bitfinex","ETHUSD",1771872688069,0.4922165,1868.3,1867.9,0.18753528]
["bitfinex","ETHUSD",1771872688873,0.4912165,1868.2,1867.8,4.49677715]
["bitfinex","ETHUSD",1771872689060,0.4912165,1868.2,1867.7,1.52712653]
["bitfinex","ETHUSD",1771872689373,0.4912165,1868.2,1867.7,0.0011]
["bitfinex","ETHUSD",1771872689867,0.4912165,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771872694217,0.4912165,1867.9,1867.5,0.0011]
["bitfinex","ETHUSD",1771872694797,0.4912165,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771872695505,0.4912165,1867.7,1866.9,0.0011]
["bitfinex","ETHUSD",1771872695669,0.4912165,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1771872696275,0.4912165,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1771872697899,1.82985002,1867.6,1867.0,0.18958053]
["bitfinex","ETHUSD",1771872698268,1.82984307,1867.6,1867.0,0.18958053]
["bitfinex","ETHUSD",1771872698506,1.82983953,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771872698674,1.82983953,1867.6,1867.0,1.52857701]
["bitfinex","ETHUSD",1771872699667,1.33862303,1867.6,1867.0,1.34009648]
["bitfinex","ETHUSD",1771872699869,1.82978413,1867.7,1867.1,0.18955167]
["bitfinex","ETHUSD",1771872700173,0.4912165,1867.7,1867.1,0.18955167]
["bitfinex","ETHUSD",1771872700677,1.82979899,1867.7,1867.2,1.33890317]
["bitfinex","ETHUSD",1771872700986,6.31898543,1867.8,1867.2,3.34575013]
["bitfinex","ETHUSD",1771872700987,0.965,1867.8,1867.2,3.34575013]
["bitfinex","ETHUSD",1771872701189,0.965,1867.8,1867.2,3.15831264]
["bitfinex","ETHUSD",1771872701506,0.965,1867.8,1867.3,0.18742347]
["bitfinex","ETHUSD",1771872701867,0.4912165,1868.1,1867.5,3.15831264]
["bitfinex","ETHUSD",1771872702373,0.4912165,1868.1,1867.4,0.18742347]
["bitfinex","ETHUSD",1771872702802,0.4912165,1868.1,1867.5,1.52609769]
["bitfinex","ETHUSD",1771872702973,1.82948325,1868.1,1867.5,1.52609769]
["bitfinex","ETHUSD",1771872703973,0.4912165,1868.1,1867.5,1.52609769]
["bitfinex","ETHUSD",1771872704174,1.82948176,1868.1,1867.5,1.52609769]
["bitfinex","ETHUSD",1771872704695,0.4912165,1868.1,1867.7,1.33854473]
["bitfinex","ETHUSD",1771872704999,0.4912165,1868.1,1867.6,1.52593828]
["bitfinex","ETHUSD",1771872705000,1.829476,1868.1,1867.6,1.52593828]
["bitfinex","ETHUSD",1771872705201,0.4912165,1868.1,1867.6,1.52593828]
["bitfinex","ETHUSD",1771872706289,0.001,1868.3,1867.7,0.29679583]
["bitfinex","ETHUSD",1771872706490,2.79418818,1868.5,1867.9,3.45510847]
["bitfinex","ETHUSD",1771872706685,1.82933136,1868.3,1867.7,1.63528955]
["bitfinex","ETHUSD",1771872706886,0.4912165,1868.2,1867.6,1.33860244]
["bitfinex","ETHUSD",1771872707404,0.4912165,1868.2,1867.6,1.63538519]
["bitfinex","ETHUSD",1771872707598,0.4912165,1868.4,1867.7,0.29678275]
["bitfinex","ETHUSD",1771872707795,0.4912165,1868.4,1867.9,0.29676981]
["bitfinex","ETHUSD",1771872708283,0.4912165,1868.4,1867.7,0.29676981]
["bitfinex","ETHUSD",1771872708480,0.4912165,1868.4,1867.6,1.63535947]
["bitfinex","ETHUSD",1771872708895,1.81046683,1868.3,1867.6,1.63535947]
["bitfinex","ETHUSD",1771872709097,1.81046683,1868.3,1867.6,1.33860244]
["bitfinex","ETHUSD",1771872709310,1.81046683,1868.3,1867.6,1.63535947]
["bitfinex","ETHUSD",1771872709915,0.47235197,1868.2,1867.0,5.35719352]
["bitfinex","ETHUSD",1771872710088,0.47235197,1868.2,1867.4,0.2967444]
["bitfinex","ETHUSD",1771872710488,0.47235197,1868.2,1867.7,0.29673191]
["bitfinex","ETHUSD",1771872712312,0.47235197,1868.2,1867.6,4.49690424]
["bitfinex","ETHUSD",1771872712313,1.33822839,1868.2,1867.6,4.49690424]
["bitfinex","ETHUSD",1771872712510,0.47235197,1868.1,1867.6,4.49692306]
["bitfinex","ETHUSD",1771872712916,0.47235197,1868.1,1867.6,1.33861042]
["bitfinex","ETHUSD",1771872713220,0.47235197,1868.1,1867.3,1.63553881]
["bitfinex","ETHUSD",1771872713737,0.47235197,1868.1,1867.1,2.60176038]
["bitfinex","ETHUSD",1771872714021,0.47235197,1868.1,1867.1,0.9661]
["bitfinex","ETHUSD",1771872714218,0.47235197,1868.0,1867.1,0.9661]
["bitfinex","ETHUSD",1771872714420,0.47235197,1867.8,1867.1,0.9661]
["bitfinex","ETHUSD",1771872716488,0.47235197,1867.6,1867.1,0.9661]
["bitfinex","ETHUSD",1771872718420,0.47235197,1867.6,1867.1,2.30507198]
["bitfinex","ETHUSD",1771872718618,0.47235197,1867.8,1867.2,0.29663701]
["bitfinex","ETHUSD",1771872718819,1.33842442,1867.9,1867.2,0.29663701]
["bitfinex","ETHUSD",1771872719313,1.81077639,1867.9,1867.2,0.29663701]
["bitfinex","ETHUSD",1771872719815,0.47235197,1867.8,1867.2,0.29663701]
["bitfinex","ETHUSD",1771872720802,0.47235197,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1771872723333,0.47235197,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1771872725010,0.47235197,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872725422,0.47235197,1867.5,1867.0,1.34014659]
["bitfinex","ETHUSD",1771872725423,1.81106266,1867.5,1867.0,1.34014659]
["bitfinex","ETHUSD",1771872726025,1.81106266,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872726832,0.47235197,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771872728234,1.8111407,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771872728530,1.810998,1867.6,1867.0,0.0011]
["bitfinex","ETHUSD",1771872728738,0.47235197,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872731041,1.81109946,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771872731654,1.81093413,1867.7,1867.0,0.29870035]
["bitfinex","ETHUSD",1771872731958,0.47235197,1867.6,1867.0,0.29870035]
["bitfinex","ETHUSD",1771872732120,0.47235197,1867.6,1867.0,0.0011]
["bitfinex","ETHUSD",1771872732313,0.47235197,1867.6,1866.8,0.0011]
["bitfinex","ETHUSD",1771872732938,0.47235197,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1771872734553,0.47235197,1867.4,1866.8,0.29977162]
["bitfinex","ETHUSD",1771872735245,1.33883146,1867.3,1866.8,1.63892563]
["bitfinex","ETHUSD",1771872735548,5.82746718,1867.4,1866.8,1.63892563]
["bitfinex","ETHUSD",1771872736125,0.47235197,1867.3,1866.8,0.29977162]
["bitfinex","ETHUSD",1771872736327,0.47235197,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771872737236,1.33890317,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872737549,0.47235197,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872737918,1.81135426,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771872738123,0.47148533,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872739933,1.81039586,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872742333,0.47126053,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872746240,1.33897645,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872746442,1.81023698,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872746959,0.47126053,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872747459,0.47226053,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1771872748533,0.47226053,1867.3,1866.9,1.34021832]
["bitfinex","ETHUSD",1771872748850,0.47226053,1867.3,1866.9,1.63875246]
["bitfinex","ETHUSD",1771872748851,0.001,1867.3,1866.9,1.63875246]
["bitfinex","ETHUSD",1771872749047,0.001,1867.3,1866.9,0.29963414]
["bitfinex","ETHUSD",1771872749241,1.81109632,1867.3,1866.9,0.29963414]
["bitfinex","ETHUSD",1771872749555,1.81109632,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771872749794,0.001,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771872750446,0.001,1867.1,1867.0,0.29961867]
["bitfinex","ETHUSD",1771872750834,0.001,1867.1,1867.0,1.63866526]
["bitfinex","ETHUSD",1771872751055,0.001,1867.3,1867.1,0.29851867]
["bitfinex","ETHUSD",1771872751235,2.77486898,1867.7,1867.1,0.29851867]
["bitfinex","ETHUSD",1771872751441,0.47126053,1867.6,1867.0,1.34014659]
["bitfinex","ETHUSD",1771872752231,0.47126053,1867.6,1867.0,0.0011]
["bitfinex","ETHUSD",1771872752773,0.47126053,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771872754879,1.81009199,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771872755088,0.47126053,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771872756379,0.47126053,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872757086,1.81023541,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872758781,0.47126053,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872759685,1.81030712,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872760047,0.47126053,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872762181,0.47226053,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872763478,1.81130712,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872763851,0.47226053,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872764088,1.81130712,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872764686,0.47226053,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872765550,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872765859,1.34004659,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872766172,0.001,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771872767853,0.48309316,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771872768373,1.33897488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771872772156,0.48309316,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771872772355,0.48309316,1867.0,1866.6,0.0011]
["bitfinex","ETHUSD",1771872772589,1.82221148,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771872772788,0.48309316,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771872774556,1.33933354,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771872774870,1.8224267,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771872776182,0.48309316,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771872776557,0.48309316,1866.5,1866.0,0.48339735]
["bitfinex","ETHUSD",1771872776759,1.82257022,1866.4,1866.0,0.48339735]
["bitfinex","ETHUSD",1771872777681,0.48309316,1866.3,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872779167,0.48309316,1866.1,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872779361,0.48309316,1866.1,1865.6,0.48339735]
["bitfinex","ETHUSD",1771872780390,0.48309316,1866.1,1865.2,0.48339735]
["bitfinex","ETHUSD",1771872780960,0.48309316,1866.1,1864.9,0.48339735]
["bitfinex","ETHUSD",1771872781160,1.82283324,1866.1,1865.0,0.48339735]
["bitfinex","ETHUSD",1771872781565,1.82279636,1866.1,1865.0,0.48339735]
["bitfinex","ETHUSD",1771872781966,0.48309316,1866.0,1865.0,0.48339735]
["bitfinex","ETHUSD",1771872783289,1.339836,1865.9,1865.1,1.3404107]
["bitfinex","ETHUSD",1771872783591,1.82292916,1865.9,1865.2,0.48339735]
["bitfinex","ETHUSD",1771872784399,0.48309316,1865.9,1865.2,0.48339735]
["bitfinex","ETHUSD",1771872784897,1.33976572,1866.0,1865.2,0.48339735]
["bitfinex","ETHUSD",1771872785194,1.82285888,1866.0,1865.2,0.48339735]
["bitfinex","ETHUSD",1771872785392,0.48309316,1866.2,1865.4,0.48339735]
["bitfinex","ETHUSD",1771872785897,5.84055071,1866.6,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872786072,0.48309316,1866.5,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872786996,1.33933354,1866.6,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872787199,0.48309316,1866.7,1865.5,0.48339735]
["bitfinex","ETHUSD",1771872787367,1.82239114,1866.7,1865.7,0.48339735]
["bitfinex","ETHUSD",1771872789006,0.48409316,1866.9,1865.8,0.48339735]
["bitfinex","ETHUSD",1771872789175,1.82323927,1866.9,1865.8,0.48339735]
["bitfinex","ETHUSD",1771872790068,0.48309316,1866.8,1866.0,0.48339735]
["bitfinex","ETHUSD",1771872793503,0.48309316,1866.6,1866.0,0.48339735]
["bitfinex","ETHUSD",1771872794668,0.48309316,1866.6,1866.0,1.82315729]
["bitfinex","ETHUSD",1771872795075,0.48309316,1866.6,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872795279,1.82235495,1866.7,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872795915,1.82235495,1866.7,1866.1,1.8230563]
["bitfinex","ETHUSD",1771872796221,0.48309316,1866.6,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872796510,0.48309316,1866.6,1866.1,1.82308893]
["bitfinex","ETHUSD",1771872797080,0.48309316,1866.6,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872797909,1.3394053,1866.5,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872798075,1.83708683,1866.5,1866.1,0.48339735]
["bitfinex","ETHUSD",1771872798476,0.49768153,1866.4,1865.9,1.80899109]
["bitfinex","ETHUSD",1771872798918,1.3394053,1866.5,1866.0,0.46918484]
["bitfinex","ETHUSD",1771872799321,0.49868153,1866.6,1866.0,0.46918484]
["bitfinex","ETHUSD",1771872799614,0.001,1866.6,1866.1,0.46918484]
["bitfinex","ETHUSD",1771872800279,0.001,1866.6,1866.3,0.46918484]
["bitfinex","ETHUSD",1771872800620,0.001,1866.6,1866.2,1.33962061]
["bitfinex","ETHUSD",1771872800621,1.34014416,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771872800785,1.34014416,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872800786,1.34012,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872800975,0.001,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872801298,1.340122,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872801612,1.340122,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1771872801613,0.48178122,1866.8,1866.2,1.80150449]
["bitfinex","ETHUSD",1771872801825,0.48178122,1866.8,1866.2,0.46188388]
["bitfinex","ETHUSD",1771872802182,0.48178122,1866.6,1866.0,3.62428851]
["bitfinex","ETHUSD",1771872802505,0.48178122,1866.6,1866.0,0.46188388]
["bitfinex","ETHUSD",1771872802891,0.48178122,1866.6,1865.9,5.17983071]
["bitfinex","ETHUSD",1771872803208,0.48178122,1866.6,1865.8,1.80179169]
["bitfinex","ETHUSD",1771872803898,0.48178122,1866.6,1865.8,1.33990781]
["bitfinex","ETHUSD",1771872804100,0.48178122,1866.6,1865.9,0.46188388]
["bitfinex","ETHUSD",1771872804808,0.48178122,1866.4,1865.9,0.46188388]
["bitfinex","ETHUSD",1771872805607,0.48178122,1866.4,1865.7,1.80181537]
["bitfinex","ETHUSD",1771872806248,0.48178122,1866.4,1865.8,0.46188388]
["bitfinex","ETHUSD",1771872808712,1.82133005,1866.3,1865.8,1.80178642]
["bitfinex","ETHUSD",1771872809318,1.82133005,1866.3,1865.8,0.46188388]
["bitfinex","ETHUSD",1771872810036,1.82133005,1866.3,1865.8,1.8017816]
["bitfinex","ETHUSD",1771872810242,1.82133005,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771872810416,1.33952254,1866.4,1865.9,0.46298388]
["bitfinex","ETHUSD",1771872810609,1.82221677,1866.5,1866.0,0.46188388]
["bitfinex","ETHUSD",1771872811144,0.001,1866.5,1866.1,0.46188388]
["bitfinex","ETHUSD",1771872811449,1.61766859,1866.8,1866.1,0.46188388]
["bitfinex","ETHUSD",1771872811607,1.8209756,1866.8,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872811807,0.48178122,1866.7,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872812036,0.48278122,1866.9,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872812244,1.34012457,1866.9,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872812440,0.48178122,1866.8,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872813046,1.34012457,1866.9,1866.3,0.46188388]
["bitfinex","ETHUSD",1771872813249,1.82190579,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872814323,0.001,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872815228,0.001,1866.9,1866.5,0.46188388]
["bitfinex","ETHUSD",1771872815635,0.48278122,1866.9,1866.5,0.46188388]
["bitfinex","ETHUSD",1771872817236,0.48278122,1866.9,1866.5,1.8012568]
["bitfinex","ETHUSD",1771872817751,1.82189992,1866.9,1866.5,0.46188388]
["bitfinex","ETHUSD",1771872819452,0.001,1866.9,1866.5,1.80127595]
["bitfinex","ETHUSD",1771872819854,1.34012077,1866.9,1866.5,0.46188388]
["bitfinex","ETHUSD",1771872820822,0.001,1866.9,1866.6,0.46188388]
["bitfinex","ETHUSD",1771872821865,0.001,1866.9,1866.4,5.35774324]
["bitfinex","ETHUSD",1771872821866,0.48278122,1866.9,1866.4,0.46188388]
["bitfinex","ETHUSD",1771872822822,0.48278122,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771872823034,0.001,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771872824901,0.001,1866.8,1866.6,0.46298388]
["bitfinex","ETHUSD",1771872831255,0.001,1866.8,1866.6,1.80231123]
["bitfinex","ETHUSD",1771872831639,0.001,1866.8,1866.7,0.49810981]
["bitfinex","ETHUSD",1771872831957,0.001,1866.9,1866.7,0.49810981]
["bitfinex","ETHUSD",1771872832129,0.001,1867.0,1866.7,0.49810981]
["bitfinex","ETHUSD",1771872832463,0.45297671,1867.1,1866.7,0.49810981]
["bitfinex","ETHUSD",1771872832464,0.40175846,1867.1,1866.7,0.49810981]
["bitfinex","ETHUSD",1771872832662,1.33888207,1867.3,1866.6,4.50283198]
["bitfinex","ETHUSD",1771872832663,0.27836081,1867.5,1867.0,0.49810981]
["bitfinex","ETHUSD",1771872832841,1.79168212,1867.5,1867.0,1.83711158]
["bitfinex","ETHUSD",1771872833355,0.45297671,1867.5,1867.1,0.49810981]
["bitfinex","ETHUSD",1771872833653,1.79154359,1867.7,1867.1,0.49810981]
["bitfinex","ETHUSD",1771872834356,0.45297671,1867.6,1867.1,0.49810981]
["bitfinex","ETHUSD",1771872835152,0.45297671,1867.4,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872835656,1.79166479,1867.5,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872835950,0.45297671,1867.4,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872837554,1.79175988,1867.4,1866.9,1.83719172]
["bitfinex","ETHUSD",1771872838261,0.45297671,1867.4,1867.0,0.49810981]
["bitfinex","ETHUSD",1771872838957,0.45297671,1867.6,1867.0,0.49810981]
["bitfinex","ETHUSD",1771872839353,0.45297671,1867.6,1866.8,2.80336917]
["bitfinex","ETHUSD",1771872839660,1.33868808,1867.5,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872839964,0.45297671,1867.4,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872841073,0.45297671,1867.4,1866.8,0.9661]
["bitfinex","ETHUSD",1771872841834,0.45297671,1867.2,1866.8,0.9661]
["bitfinex","ETHUSD",1771872842030,0.45297671,1867.2,1866.8,1.46420981]
["bitfinex","ETHUSD",1771872842233,0.45297671,1867.2,1866.8,0.49920981]
["bitfinex","ETHUSD",1771872842968,0.45297671,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771872843563,0.45297671,1867.2,1866.7,0.0011]
["bitfinex","ETHUSD",1771872844088,0.45297671,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771872844883,0.45297671,1867.0,1866.5,0.49920981]
["bitfinex","ETHUSD",1771872846186,1.79207571,1867.0,1866.5,1.83861]
["bitfinex","ETHUSD",1771872846378,0.45297671,1866.9,1866.5,0.49920981]
["bitfinex","ETHUSD",1771872847482,1.79173773,1867.4,1866.9,0.49810981]
["bitfinex","ETHUSD",1771872847680,0.45297671,1867.3,1866.5,5.00100556]
["bitfinex","ETHUSD",1771872848180,1.79187988,1867.2,1866.6,0.49810981]
["bitfinex","ETHUSD",1771872849448,1.79187988,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771872849985,0.45297671,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771872850361,0.45297671,1867.2,1866.8,0.49920981]
["bitfinex","ETHUSD",1771872851287,1.79188577,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771872853371,0.45297671,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771872855907,0.45297671,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771872857961,0.49602351,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771872858167,0.49602351,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771872860901,0.47470661,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771872861093,0.47470661,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771872861795,0.47470661,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771872863181,1.81404015,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771872867405,0.47470661,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771872867610,0.47470661,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771872868608,1.81375718,1867.0,1866.5,0.48221684]
["bitfinex","ETHUSD",1771872869379,0.47470661,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771872869581,1.81375549,1867.0,1866.5,5.83983641]
["bitfinex","ETHUSD",1771872869814,0.47470661,1867.0,1866.6,0.48111684]
["bitfinex","ETHUSD",1771872870984,1.81375689,1867.0,1866.6,0.48111684]
["bitfinex","ETHUSD",1771872871185,0.47470661,1867.0,1866.6,0.48111684]
["bitfinex","ETHUSD",1771872871797,1.81364315,1867.2,1866.7,0.48111684]
["bitfinex","ETHUSD",1771872872213,0.47470661,1867.1,1866.7,0.48111684]
["bitfinex","ETHUSD",1771872872711,0.47470661,1867.1,1866.6,1.33930455]
["bitfinex","ETHUSD",1771872872712,0.47470661,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1771872873010,0.47470661,1866.9,1866.3,0.0011]
["bitfinex","ETHUSD",1771872873218,12.72420799,1867.2,1866.3,0.0011]
["bitfinex","ETHUSD",1771872873219,11.38527145,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771872873387,0.47470661,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771872873715,0.47470661,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771872873912,1.81404015,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771872876019,0.47470661,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771872876818,0.47470661,1866.3,1865.6,0.0011]
["bitfinex","ETHUSD",1771872878324,0.47470661,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771872880605,0.47470661,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771872880918,5.649,1866.4,1865.6,0.0011]
["bitfinex","ETHUSD",1771872880919,1.81425544,1866.3,1865.6,0.48221684]
["bitfinex","ETHUSD",1771872881243,0.47470661,1866.2,1865.6,0.48221684]
["bitfinex","ETHUSD",1771872881444,1.81423978,1866.4,1865.6,0.48221684]
["bitfinex","ETHUSD",1771872882238,0.47470661,1866.3,1865.6,0.48221684]
["bitfinex","ETHUSD",1771872883443,0.47470661,1866.1,1865.6,0.48221684]
["bitfinex","ETHUSD",1771872883642,0.47470661,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771872885544,1.3397642,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1771872885723,0.47470661,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771872886044,0.47470661,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771872886243,0.47470661,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771872887355,1.3397642,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771872887518,0.47470661,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771872887832,0.47470661,1866.1,1865.5,0.48221684]
["bitfinex","ETHUSD",1771872888046,0.47470661,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771872889054,0.47470661,1866.1,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872889924,1.8144436,1866.1,1865.6,1.80646035]
["bitfinex","ETHUSD",1771872890448,1.34066741,1866.2,1865.6,1.80646035]
["bitfinex","ETHUSD",1771872890753,1.34066741,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872890958,1.79981146,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872891145,0.45914405,1866.1,1865.5,1.80763219]
["bitfinex","ETHUSD",1771872891323,0.45914405,1866.1,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872891528,0.45914405,1866.1,1865.5,1.80762549]
["bitfinex","ETHUSD",1771872891757,0.45914405,1866.1,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872891928,1.79890825,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771872892127,1.3397642,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771872892435,1.3397642,1866.0,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872892854,0.45914405,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771872894150,1.33990781,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771872896348,1.33981694,1866.0,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872896550,5.81807016,1866.1,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872897853,0.45914405,1866.0,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872898056,0.45914405,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771872898673,1.79898005,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771872899167,0.45914405,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771872900455,0.45914405,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771872900626,0.45914405,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771872905080,0.46014405,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771872906281,0.001,1865.9,1865.5,0.4675089]
["bitfinex","ETHUSD",1771872907344,0.001,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872908163,1.34062146,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872908366,0.45914405,1866.1,1865.6,1.80646035]
["bitfinex","ETHUSD",1771872908542,0.45914405,1866.1,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872908944,1.34062146,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872909154,1.79976551,1866.2,1865.7,0.4664089]
["bitfinex","ETHUSD",1771872909366,0.001,1866.2,1865.9,0.4664089]
["bitfinex","ETHUSD",1771872910142,0.001,1866.2,1865.6,0.4664089]
["bitfinex","ETHUSD",1771872910340,0.46014405,1866.2,1865.6,0.4664089]
["bitfinex","ETHUSD",1771872910770,0.46014405,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872911174,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771872912872,0.001,1866.1,1865.8,0.4675089]
["bitfinex","ETHUSD",1771872915255,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771872916186,0.46014405,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771872916392,0.001,1866.1,1865.8,0.4675089]
["bitfinex","ETHUSD",1771872916560,0.001,1866.2,1865.9,0.4664089]
["bitfinex","ETHUSD",1771872917372,0.001,1866.2,1865.9,1.80622219]
["bitfinex","ETHUSD",1771872917577,0.001,1866.2,1865.9,0.4664089]
["bitfinex","ETHUSD",1771872917977,0.48911067,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872919898,1.34062061,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872920097,1.82873128,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872920593,0.48911067,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872921901,1.82879967,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872923482,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771872926085,0.001,1866.1,1865.8,0.48168683]
["bitfinex","ETHUSD",1771872926601,13.04882115,1866.2,1865.9,0.48058683]
["bitfinex","ETHUSD",1771872926774,2.76426598,1866.5,1865.9,0.48058683]
["bitfinex","ETHUSD",1771872926973,13.04882115,1866.4,1865.9,0.48058683]
["bitfinex","ETHUSD",1771872927581,13.50768183,1866.4,1865.9,0.48058683]
["bitfinex","ETHUSD",1771872928309,0.45886068,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771872928682,1.3396924,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771872928910,14.38842712,1866.3,1865.8,0.48168683]
["bitfinex","ETHUSD",1771872929108,13.04882115,1866.1,1865.8,0.48168683]
["bitfinex","ETHUSD",1771872929602,13.04882115,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771872930207,0.45886068,1866.2,1865.5,0.0011]
["bitfinex","ETHUSD",1771872930208,0.45886068,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771872930509,0.45886068,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1771872930709,13.04882115,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771872931009,14.84765036,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771872931589,13.50768183,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771872931796,0.45886068,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771872933717,1.79881558,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1771872934015,13.04882115,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771872935219,13.04882115,1865.7,1865.4,0.48168683]
["bitfinex","ETHUSD",1771872935713,13.04882115,1865.7,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872936222,0.001,1866.1,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872936528,13.04882115,1865.9,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872937709,13.04882115,1865.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1771872938395,13.04882115,1865.9,1865.6,1.82063828]
["bitfinex","ETHUSD",1771872940816,13.04882115,1865.9,1865.7,0.48058683]
["bitfinex","ETHUSD",1771872941000,13.04882115,1865.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1771872941934,14.38866544,1865.9,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872942432,5.81797703,1866.0,1865.5,1.82180447]
["bitfinex","ETHUSD",1771872942630,0.45886068,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771872943998,13.04882115,1865.7,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872944330,13.04882115,1865.9,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872947113,14.38870141,1865.9,1865.5,0.48168683]
["bitfinex","ETHUSD",1771872947522,1.33988026,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771872947727,0.001,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1771872949131,0.46335885,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771872949543,13.51218,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771872949699,0.46335885,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771872950524,13.04882115,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771872953706,13.04882115,1865.5,1865.4,0.45188467]
["bitfinex","ETHUSD",1771872954330,13.04882115,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771872955048,14.38894444,1865.5,1865.4,0.0011]
["bitfinex","ETHUSD",1771872955239,0.46335885,1865.4,1864.8,1.34056021]
["bitfinex","ETHUSD",1771872955407,13.51218,1865.4,1864.8,1.79134488]
["bitfinex","ETHUSD",1771872955609,1.80362583,1865.3,1864.8,1.79134488]
["bitfinex","ETHUSD",1771872955827,0.46335885,1865.3,1864.9,0.45078467]
["bitfinex","ETHUSD",1771872958254,13.04882115,1865.2,1864.7,1.79143928]
["bitfinex","ETHUSD",1771872958732,13.04882115,1865.2,1864.8,0.45078467]
["bitfinex","ETHUSD",1771872959533,13.04882115,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771872959729,13.51218,1865.1,1864.6,5.96405665]
["bitfinex","ETHUSD",1771872959930,0.46335885,1865.0,1864.6,0.1503244]
["bitfinex","ETHUSD",1771872960118,13.04882115,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1771872960322,13.04882115,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771872960764,13.04882115,1865.0,1864.9,0.45188467]
["bitfinex","ETHUSD",1771872961061,1.80460057,1865.4,1864.9,0.3262615]
["bitfinex","ETHUSD",1771872961062,0.46435885,1865.4,1864.9,0.3262615]
["bitfinex","ETHUSD",1771872961234,12.05747114,1865.3,1864.9,0.3262615]
["bitfinex","ETHUSD",1771872961419,0.46335885,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771872961619,0.46335885,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1771872961854,0.46335885,1864.9,1863.7,6.33151053]
["bitfinex","ETHUSD",1771872962057,0.46335885,1864.4,1863.7,2.3074067]
["bitfinex","ETHUSD",1771872962223,0.46335885,1864.3,1863.7,2.6325676]
["bitfinex","ETHUSD",1771872962420,0.46335885,1864.3,1863.7,1.2911609]
["bitfinex","ETHUSD",1771872962623,0.46335885,1864.1,1863.7,0.966]
["bitfinex","ETHUSD",1771872962856,0.46335885,1864.1,1863.3,0.32516031]
["bitfinex","ETHUSD",1771872963062,12.05747114,1864.0,1862.9,0.32516031]
["bitfinex","ETHUSD",1771872963230,12.05747114,1864.0,1862.8,5.36822522]
["bitfinex","ETHUSD",1771872963231,12.05747114,1864.0,1863.1,0.32516031]
["bitfinex","ETHUSD",1771872963828,12.05747114,1864.0,1862.9,0.32515973]
["bitfinex","ETHUSD",1771872963829,3.62700242,1863.7,1862.9,0.32515973]
["bitfinex","ETHUSD",1771872964031,0.46335885,1863.7,1862.9,0.32515973]
["bitfinex","ETHUSD",1771872964234,12.05747114,1864.0,1863.1,0.32515973]
["bitfinex","ETHUSD",1771872964235,12.05747114,1863.6,1863.1,0.32515973]
["bitfinex","ETHUSD",1771872964448,12.05747114,1863.9,1863.1,0.32515973]
["bitfinex","ETHUSD",1771872964837,12.05747114,1863.8,1863.1,0.32515973]
["bitfinex","ETHUSD",1771872965035,0.966,1864.3,1863.3,3.16364357]
["bitfinex","ETHUSD",1771872965236,1.80427843,1864.4,1863.5,0.45078467]
["bitfinex","ETHUSD",1771872965434,0.46335885,1864.3,1863.5,0.45078467]
["bitfinex","ETHUSD",1771872966277,1.80439311,1864.3,1863.6,1.79227426]
["bitfinex","ETHUSD",1771872966964,0.46335885,1864.3,1863.7,0.45078467]
["bitfinex","ETHUSD",1771872967173,1.80434524,1864.3,1863.7,0.45078467]
["bitfinex","ETHUSD",1771872967469,0.46335885,1864.2,1863.7,0.45078467]
["bitfinex","ETHUSD",1771872968146,0.46335885,1864.2,1863.5,1.79229784]
["bitfinex","ETHUSD",1771872968667,1.8044752,1864.2,1863.5,1.79229784]
["bitfinex","ETHUSD",1771872969069,1.80442129,1864.2,1863.6,0.45078467]
["bitfinex","ETHUSD",1771872969777,0.46335885,1864.1,1863.6,0.45078467]
["bitfinex","ETHUSD",1771872970267,0.46335885,1864.1,1863.4,2.75837454]
["bitfinex","ETHUSD",1771872970668,1.34120171,1864.0,1863.4,2.75837454]
["bitfinex","ETHUSD",1771872970866,0.46335885,1864.1,1863.5,0.45078467]
["bitfinex","ETHUSD",1771872971066,1.80451594,1864.1,1863.5,0.45078467]
["bitfinex","ETHUSD",1771872971442,0.46335885,1864.3,1863.5,0.45078467]
["bitfinex","ETHUSD",1771872971672,0.46335885,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1771872971971,0.001,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771872972271,0.46435885,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771872972643,1.80456056,1864.0,1863.5,0.0011]
["bitfinex","ETHUSD",1771872973869,0.46335885,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771872974086,0.46335885,1863.9,1863.1,1.79258717]
["bitfinex","ETHUSD",1771872974385,0.46335885,1863.9,1862.8,1.79285037]
["bitfinex","ETHUSD",1771872974539,0.46335885,1863.9,1862.9,0.45078467]
["bitfinex","ETHUSD",1771872974739,0.46335885,1863.7,1862.9,1.79274341]
["bitfinex","ETHUSD",1771872975166,0.46335885,1863.7,1862.9,1.34195874]
["bitfinex","ETHUSD",1771872975375,0.46335885,1863.7,1862.7,2.75886479]
["bitfinex","ETHUSD",1771872975951,0.46335885,1863.7,1862.8,0.45078467]
["bitfinex","ETHUSD",1771872976151,0.46335885,1863.7,1862.6,5.36861029]
["bitfinex","ETHUSD",1771872976152,13.3620979,1863.8,1862.6,5.36861029]
["bitfinex","ETHUSD",1771872976376,13.3620979,1863.8,1861.9,2.50743788]
["bitfinex","ETHUSD",1771872976377,0.46335885,1863.3,1861.9,2.23932918]
["bitfinex","ETHUSD",1771872976599,0.967,1863.2,1862.0,0.45078467]
["bitfinex","ETHUSD",1771872976879,0.46335885,1863.6,1862.4,0.45078467]
["bitfinex","ETHUSD",1771872977751,0.46335885,1863.6,1862.2,1.34246519]
["bitfinex","ETHUSD",1771872977947,0.69301573,1863.4,1862.2,2.05389775]
["bitfinex","ETHUSD",1771872978373,0.69301573,1863.2,1862.1,1.34251563]
["bitfinex","ETHUSD",1771872978668,0.02803298,1862.2,1862.1,1.34251563]
["bitfinex","ETHUSD",1771872978846,2.03520395,1862.7,1862.0,5.37042757]
["bitfinex","ETHUSD",1771872979046,0.69301573,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1771872979672,0.69301573,1862.6,1861.9,2.95077456]
["bitfinex","ETHUSD",1771872980145,0.69301573,1862.6,1861.9,2.9508032]
["bitfinex","ETHUSD",1771872980947,2.03523917,1862.6,1861.9,2.9508032]
["bitfinex","ETHUSD",1771872981552,0.68074875,1862.5,1861.9,0.89666824]
["bitfinex","ETHUSD",1771872981958,0.68074875,1862.5,1861.9,2.23937427]
["bitfinex","ETHUSD",1771872982158,2.0228865,1862.7,1862.0,0.71750992]
["bitfinex","ETHUSD",1771872982379,0.68074875,1862.6,1862.0,0.71750992]
["bitfinex","ETHUSD",1771872982675,0.68074875,1862.6,1861.9,0.89666824]
["bitfinex","ETHUSD",1771872982858,0.68074875,1862.6,1861.9,2.23937036]
["bitfinex","ETHUSD",1771872983059,2.02303062,1862.5,1861.9,0.89666824]
["bitfinex","ETHUSD",1771872983261,2.02303062,1862.5,1861.9,2.23937544]
["bitfinex","ETHUSD",1771872983450,1.34228187,1862.5,1861.9,2.95688536]
["bitfinex","ETHUSD",1771872983650,5.36831252,1862.8,1861.9,2.95688536]
["bitfinex","ETHUSD",1771872983651,0.68074875,1862.7,1862.0,0.71750992]
["bitfinex","ETHUSD",1771872984155,0.68074875,1862.7,1862.0,0.71860992]
["bitfinex","ETHUSD",1771872984886,0.68074875,1862.9,1862.0,0.71860992]
["bitfinex","ETHUSD",1771872985190,0.68074875,1862.7,1862.1,0.71750992]
["bitfinex","ETHUSD",1771872985473,0.68074875,1862.7,1862.0,1.34373629]
["bitfinex","ETHUSD",1771872985474,0.68074875,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771872986062,0.68074875,1862.7,1862.0,2.06124462]
["bitfinex","ETHUSD",1771872986464,0.68074875,1862.7,1862.1,0.71750992]
["bitfinex","ETHUSD",1771872986982,1.3420657,1862.8,1862.1,0.71750992]
["bitfinex","ETHUSD",1771872987278,2.02281445,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1771872987591,0.68074875,1862.7,1862.1,0.71750992]
["bitfinex","ETHUSD",1771872987758,0.68074875,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771872988660,0.68074875,1862.7,1861.9,2.21635079]
["bitfinex","ETHUSD",1771872989077,0.68074875,1862.7,1861.9,0.87363856]
["bitfinex","ETHUSD",1771872989391,0.68074875,1862.5,1861.9,0.87363856]
["bitfinex","ETHUSD",1771872989561,0.68074875,1862.5,1861.9,2.21634847]
["bitfinex","ETHUSD",1771872990280,0.68074875,1862.5,1861.9,0.87363856]
["bitfinex","ETHUSD",1771872990486,0.68074875,1862.5,1861.9,2.9338582]
["bitfinex","ETHUSD",1771872990783,1.34220981,1862.6,1862.0,0.71750992]
["bitfinex","ETHUSD",1771872991672,1.34220981,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771872991985,1.34220981,1862.6,1862.1,2.06008013]
["bitfinex","ETHUSD",1771872992286,0.68074875,1862.7,1862.1,2.06008013]
["bitfinex","ETHUSD",1771872992463,2.02288761,1862.7,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872992658,0.68074875,1862.7,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872993082,2.02288757,1862.7,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872993381,1.34213882,1862.7,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872993893,5.36827422,1862.8,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872994096,6.04902297,1862.8,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872994292,6.35,1863.0,1862.3,0.71750992]
["bitfinex","ETHUSD",1771872994699,0.68074875,1863.0,1862.3,0.71750992]
["bitfinex","ETHUSD",1771872995191,0.68074875,1863.0,1862.2,1.34248925]
["bitfinex","ETHUSD",1771872995363,0.68074875,1863.0,1862.1,3.02702843]
["bitfinex","ETHUSD",1771872995572,0.68074875,1863.0,1862.1,1.68450992]
["bitfinex","ETHUSD",1771872995762,0.68074875,1863.0,1862.1,3.02707056]
["bitfinex","ETHUSD",1771872995967,0.68074875,1863.0,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872996163,1.34199366,1862.9,1862.2,2.05994215]
["bitfinex","ETHUSD",1771872996380,2.02274241,1862.9,1862.2,2.05994215]
["bitfinex","ETHUSD",1771872996574,0.001,1862.7,1862.3,0.71750992]
["bitfinex","ETHUSD",1771872998419,0.001,1862.7,1862.4,1.34235395]
["bitfinex","ETHUSD",1771872998573,0.001,1862.7,1862.4,1.31964724]
["bitfinex","ETHUSD",1771872998772,0.001,1862.7,1862.3,0.71750992]
["bitfinex","ETHUSD",1771872998999,0.001,1862.7,1862.3,2.0599318]
["bitfinex","ETHUSD",1771872999309,0.001,1862.7,1862.1,8.82202277]
["bitfinex","ETHUSD",1771872999310,0.001,1862.7,1862.2,2.05995821]
["bitfinex","ETHUSD",1771872999478,0.001,1862.7,1862.2,0.71750992]
["bitfinex","ETHUSD",1771872999805,0.68074875,1862.6,1862.1,2.3095594]
["bitfinex","ETHUSD",1771873000500,1.34228187,1862.5,1862.1,0.967]
["bitfinex","ETHUSD",1771873000906,2.02299628,1862.6,1862.1,2.30954689]
["bitfinex","ETHUSD",1771873001272,0.68074875,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873001478,0.68074875,1862.5,1861.0,0.71750992]
["bitfinex","ETHUSD",1771873001677,0.68074875,1861.8,1861.0,6.0908074]
["bitfinex","ETHUSD",1771873001877,0.68074875,1861.8,1860.9,1.4937073]
["bitfinex","ETHUSD",1771873002283,0.68074875,1861.8,1861.0,0.71750992]
["bitfinex","ETHUSD",1771873002491,1.34285867,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873003397,2.92945107,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873003398,0.2804584,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873003607,2.30392493,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873003795,0.96120715,1861.9,1861.1,2.06080152]
["bitfinex","ETHUSD",1771873003997,2.30395797,1861.9,1861.1,2.06080152]
["bitfinex","ETHUSD",1771873004181,0.96120715,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873004377,0.96120715,1861.9,1861.1,2.06080152]
["bitfinex","ETHUSD",1771873004378,0.68074875,1861.8,1861.1,2.06080152]
["bitfinex","ETHUSD",1771873004802,0.2804584,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873005084,1.62317328,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873005918,2.30392203,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873006123,0.96120715,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873006282,0.2804584,1861.9,1861.2,0.71750992]
["bitfinex","ETHUSD",1771873006481,2.30393305,1861.9,1861.1,1.34321942]
["bitfinex","ETHUSD",1771873006802,2.30393305,1861.9,1861.1,2.06072934]
["bitfinex","ETHUSD",1771873007291,0.68074875,1861.8,1861.1,2.06072934]
["bitfinex","ETHUSD",1771873007491,0.68074875,1861.7,1860.9,0.1503244]
["bitfinex","ETHUSD",1771873007709,2.64899267,1861.8,1860.7,0.967]
["bitfinex","ETHUSD",1771873007710,0.66088378,1861.5,1860.7,0.967]
["bitfinex","ETHUSD",1771873008214,0.66088378,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771873008716,1.3429802,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771873009028,3.30987645,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771873009202,4.6526712,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771873009388,2.00367853,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771873009585,2.00352055,1862.1,1861.3,0.6862714]
["bitfinex","ETHUSD",1771873009991,0.66088378,1862.1,1861.3,0.6862714]
["bitfinex","ETHUSD",1771873010188,0.66088378,1862.1,1861.4,1.6531714]
["bitfinex","ETHUSD",1771873010408,0.66088378,1862.3,1861.5,0.6851714]
["bitfinex","ETHUSD",1771873010807,2.00336859,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1771873011516,0.66088378,1862.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873012543,0.66088378,1862.2,1861.5,2.02817435]
["bitfinex","ETHUSD",1771873012710,0.66088378,1862.3,1861.5,2.02817435]
["bitfinex","ETHUSD",1771873013019,0.66088378,1862.3,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873014624,0.66088378,1862.3,1861.4,2.31104295]
["bitfinex","ETHUSD",1771873014836,0.66088378,1862.1,1861.4,0.968]
["bitfinex","ETHUSD",1771873014995,0.66088378,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1771873015913,0.66088378,1862.1,1861.4,0.6851714]
["bitfinex","ETHUSD",1771873016101,0.66088378,1862.1,1861.3,1.3442296]
["bitfinex","ETHUSD",1771873016508,0.66088378,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1771873016710,0.66088378,1862.1,1861.3,1.34424671]
["bitfinex","ETHUSD",1771873016892,0.66088378,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1771873016893,1.34264232,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1771873017097,0.66088378,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1771873017712,0.66088378,1861.9,1861.1,2.9706104]
["bitfinex","ETHUSD",1771873018303,0.66088378,1861.9,1861.2,0.6851714]
["bitfinex","ETHUSD",1771873018707,1.34264232,1862.0,1861.2,0.66677896]
["bitfinex","ETHUSD",1771873019036,1.34264232,1862.0,1861.3,2.02831866]
["bitfinex","ETHUSD",1771873019807,2.00350224,1862.1,1861.4,0.6851714]
["bitfinex","ETHUSD",1771873021021,2.00350224,1862.1,1861.4,2.02818846]
["bitfinex","ETHUSD",1771873021224,0.001,1862.3,1861.5,0.6851714]
["bitfinex","ETHUSD",1771873021423,1.34343347,1862.3,1861.5,0.6851714]
["bitfinex","ETHUSD",1771873021626,0.66088378,1862.2,1861.5,0.6851714]
["bitfinex","ETHUSD",1771873022409,1.34343424,1862.3,1861.5,0.6851714]
["bitfinex","ETHUSD",1771873022734,1.34343424,1862.3,1861.5,0.51963946]
["bitfinex","ETHUSD",1771873022937,0.001,1862.3,1861.5,0.51963946]
["bitfinex","ETHUSD",1771873023233,0.001,1862.3,1861.6,2.02810221]
["bitfinex","ETHUSD",1771873023611,0.001,1862.3,1861.7,0.6851714]
["bitfinex","ETHUSD",1771873024025,1.34323413,1862.6,1861.9,0.6851714]
["bitfinex","ETHUSD",1771873024412,2.00411791,1862.6,1861.9,0.6851714]
["bitfinex","ETHUSD",1771873025024,0.001,1862.6,1861.9,0.6851714]
["bitfinex","ETHUSD",1771873025221,0.001,1862.6,1862.0,2.02781372]
["bitfinex","ETHUSD",1771873025424,0.001,1862.6,1862.1,0.6851714]
["bitfinex","ETHUSD",1771873027220,0.001,1862.6,1862.2,1.34249812]
["bitfinex","ETHUSD",1771873027432,0.001,1862.6,1862.0,1.34260427]
["bitfinex","ETHUSD",1771873027661,0.25241256,1862.2,1862.0,1.34260427]
["bitfinex","ETHUSD",1771873027814,0.25241256,1862.2,1861.9,2.02783061]
["bitfinex","ETHUSD",1771873028547,0.001,1862.6,1861.9,2.02783061]
["bitfinex","ETHUSD",1771873030234,0.001,1862.6,1862.0,0.6851714]
["bitfinex","ETHUSD",1771873032120,0.001,1862.6,1862.2,0.6851714]
["bitfinex","ETHUSD",1771873032450,0.001,1862.6,1862.3,1.34242603]
["bitfinex","ETHUSD",1771873032618,0.001,1862.6,1862.1,1.34361727]
["bitfinex","ETHUSD",1771873032820,0.001,1862.5,1862.1,1.34361727]
["bitfinex","ETHUSD",1771873033851,0.001,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771873038231,0.001,1862.5,1862.2,0.66214098]
["bitfinex","ETHUSD",1771873039035,0.68522647,1863.1,1862.2,0.66214098]
["bitfinex","ETHUSD",1771873039353,2.02713062,1863.1,1862.2,0.66214098]
["bitfinex","ETHUSD",1771873039554,2.02713062,1863.1,1862.3,1.34242603]
["bitfinex","ETHUSD",1771873039734,0.68522647,1863.0,1862.3,2.00456701]
["bitfinex","ETHUSD",1771873042256,2.027199,1863.0,1862.3,2.00456701]
["bitfinex","ETHUSD",1771873042756,0.6852687,1862.9,1862.2,2.310437]
["bitfinex","ETHUSD",1771873044259,1.3420657,1862.8,1862.2,0.968]
["bitfinex","ETHUSD",1771873044435,0.6852687,1862.7,1862.2,0.968]
["bitfinex","ETHUSD",1771873046345,2.02747851,1862.6,1862.2,0.968]
["bitfinex","ETHUSD",1771873047064,2.02747851,1862.6,1862.1,1.34361917]
["bitfinex","ETHUSD",1771873047363,0.6852687,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771873048447,0.6852687,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771873048640,0.6852687,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771873050346,1.34249812,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771873050543,2.02776682,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771873051955,0.6852687,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873053571,5.36862912,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771873053572,0.6852687,1862.6,1862.0,0.67909237]
["bitfinex","ETHUSD",1771873055584,0.6852687,1862.6,1862.1,2.02056258]
["bitfinex","ETHUSD",1771873055788,2.02747862,1862.6,1862.1,2.02056258]
["bitfinex","ETHUSD",1771873055963,0.6852687,1862.6,1862.1,2.02056258]
["bitfinex","ETHUSD",1771873056290,0.6852687,1862.5,1862.0,1.34374232]
["bitfinex","ETHUSD",1771873057185,0.6852687,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873057591,1.34235395,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873057762,0.6852687,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771873058082,0.6852687,1862.3,1861.8,0.9691]
["bitfinex","ETHUSD",1771873058083,0.6852687,1862.3,1861.8,1e-08]
["bitfinex","ETHUSD",1771873058795,0.6852687,1862.3,1860.3,1.61260366]
["bitfinex","ETHUSD",1771873058796,0.6852687,1862.3,1861.1,2.02128397]
["bitfinex","ETHUSD",1771873059092,0.6852687,1862.1,1860.9,2.99047932]
["bitfinex","ETHUSD",1771873059389,0.6852687,1862.1,1860.9,2.99051954]
["bitfinex","ETHUSD",1771873059590,0.6852687,1861.9,1861.1,0.67799237]
["bitfinex","ETHUSD",1771873060625,0.6852687,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1771873060903,2.69467997,1861.8,1861.0,0.0011]
["bitfinex","ETHUSD",1771873060904,0.6852687,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771873061559,2.02827165,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771873062490,0.6852687,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873064882,2.0284089,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873065393,0.6852687,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873065565,2.02835536,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873066088,0.6852687,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771873066867,1.3430751,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873067071,2.0283438,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873067596,0.6852687,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1771873067787,0.60972722,1861.6,1861.0,0.62407836]
["bitfinex","ETHUSD",1771873068693,0.60972722,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771873069063,1.9526646,1861.6,1861.0,0.62407836]
["bitfinex","ETHUSD",1771873069267,1.9526646,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1771873069569,1.95265882,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1771873069779,0.60972722,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1771873070084,0.60972722,1861.7,1861.1,0.62407836]
["bitfinex","ETHUSD",1771873070988,4.03752029,1861.8,1861.2,1.96619778]
["bitfinex","ETHUSD",1771873070989,1.34279397,1861.8,1861.2,1.96619778]
["bitfinex","ETHUSD",1771873071365,2.92044165,1861.9,1861.2,1.96619778]
["bitfinex","ETHUSD",1771873072387,0.60972722,1861.8,1861.2,0.62297836]
["bitfinex","ETHUSD",1771873073392,0.60972722,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771873073573,1.95252014,1861.8,1861.3,1.34314726]
["bitfinex","ETHUSD",1771873074611,0.60972722,1861.7,1861.2,0.62297836]
["bitfinex","ETHUSD",1771873074790,0.60972722,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771873075181,0.60972722,1861.7,1861.1,1.34438261]
["bitfinex","ETHUSD",1771873075496,0.60972722,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771873075497,0.60972722,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1771873077072,1.95258589,1861.7,1861.1,0.62407836]
["bitfinex","ETHUSD",1771873077601,1.95258589,1861.7,1861.2,1.34321942]
["bitfinex","ETHUSD",1771873078003,1.95258589,1861.7,1861.1,1.96736996]
["bitfinex","ETHUSD",1771873078905,0.60972722,1861.6,1861.1,1.96736996]
["bitfinex","ETHUSD",1771873080781,1.95252227,1861.8,1861.2,0.62297836]
["bitfinex","ETHUSD",1771873081102,0.60972722,1861.7,1861.1,0.0011]
["bitfinex","ETHUSD",1771873081307,0.60972722,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1771873082216,0.61072722,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1771873082389,1.95265803,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771873082588,0.60972722,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771873084581,1.9527816,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771873085628,0.61072722,1861.7,1861.2,0.62407836]
["bitfinex","ETHUSD",1771873085797,1.95359016,1861.7,1861.2,0.62407836]
["bitfinex","ETHUSD",1771873086108,0.60972722,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771873086506,0.60972722,1861.4,1861.2,0.0011]
["bitfinex","ETHUSD",1771873086712,0.60972722,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771873089589,1.34314726,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771873089790,1.95287448,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771873090215,1.95278288,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1771873090409,0.60972722,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771873091817,1.34314726,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771873092192,1.95287448,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771873092595,0.60972722,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771873093318,0.60972722,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771873094015,0.60972722,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873094189,0.60972722,1861.0,1860.5,1.59097836]
["bitfinex","ETHUSD",1771873094190,0.60972722,1861.0,1860.3,0.62297836]
["bitfinex","ETHUSD",1771873095009,0.60972722,1861.0,1860.3,1.96683806]
["bitfinex","ETHUSD",1771873095532,0.60972722,1861.0,1860.4,0.62297836]
["bitfinex","ETHUSD",1771873095822,1.95299313,1861.2,1860.5,1.96670316]
["bitfinex","ETHUSD",1771873096129,1.95299313,1861.2,1860.6,0.62297836]
["bitfinex","ETHUSD",1771873096435,1.95299313,1861.2,1860.6,0.25014302]
["bitfinex","ETHUSD",1771873097089,1.95295488,1861.2,1860.6,0.25014302]
["bitfinex","ETHUSD",1771873097393,0.60972722,1861.1,1860.6,0.25014302]
["bitfinex","ETHUSD",1771873098106,1.95308987,1861.1,1860.6,1.59379393]
["bitfinex","ETHUSD",1771873099422,0.58620751,1861.3,1860.7,0.27793039]
["bitfinex","ETHUSD",1771873099718,1.92935773,1861.3,1860.7,0.27793039]
["bitfinex","ETHUSD",1771873100596,0.6218795,1861.2,1860.6,1.3436206]
["bitfinex","ETHUSD",1771873100796,0.6218795,1861.2,1860.6,1.61914399]
["bitfinex","ETHUSD",1771873102928,1.3432916,1861.1,1860.6,1.61914399]
["bitfinex","ETHUSD",1771873103349,0.6218795,1861.0,1860.3,1.23872916]
["bitfinex","ETHUSD",1771873103628,0.6218795,1861.0,1860.3,0.968]
["bitfinex","ETHUSD",1771873103993,0.6218795,1861.0,1860.4,0.26834177]
["bitfinex","ETHUSD",1771873104998,0.6218795,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771873105327,1.96524375,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771873105506,1.96524375,1861.0,1860.4,1.6121388]
["bitfinex","ETHUSD",1771873106025,1.9652505,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873107124,0.6218795,1860.9,1860.3,0.9691]
["bitfinex","ETHUSD",1771873108231,0.6218795,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771873108729,0.64108813,1860.7,1859.0,0.968]
["bitfinex","ETHUSD",1771873109099,0.64108813,1860.5,1859.1,1.3447367]
["bitfinex","ETHUSD",1771873109300,0.64108813,1860.3,1859.1,1.3447367]
["bitfinex","ETHUSD",1771873109711,0.64108813,1860.2,1859.1,1.3447367]
["bitfinex","ETHUSD",1771873110026,0.64108813,1860.0,1859.0,0.968]
["bitfinex","ETHUSD",1771873110202,0.64108813,1860.0,1859.0,2.31280691]
["bitfinex","ETHUSD",1771873110624,0.64108813,1859.9,1858.0,7.96974806]
["bitfinex","ETHUSD",1771873110927,0.64108813,1859.8,1858.1,2.31346041]
["bitfinex","ETHUSD",1771873111129,0.64108813,1859.6,1858.1,2.31346041]
["bitfinex","ETHUSD",1771873111430,0.64108813,1859.0,1856.9,2.6206893]
["bitfinex","ETHUSD",1771873111604,0.64108813,1858.4,1857.3,1.34603995]
["bitfinex","ETHUSD",1771873111928,0.64108813,1858.4,1857.2,6.3521598]
["bitfinex","ETHUSD",1771873112117,0.64108813,1858.7,1857.4,13.138287]
["bitfinex","ETHUSD",1771873112316,0.64108813,1858.7,1857.3,13.40714173]
["bitfinex","ETHUSD",1771873112499,0.64108813,1858.7,1857.5,0.09304106]
["bitfinex","ETHUSD",1771873113200,0.64108813,1858.6,1857.7,0.09304106]
["bitfinex","ETHUSD",1771873113428,0.64108813,1858.6,1857.6,1.34582256]
["bitfinex","ETHUSD",1771873115103,0.64108813,1858.6,1857.5,5.47111961]
["bitfinex","ETHUSD",1771873115104,0.64108813,1858.5,1857.5,5.47111961]
["bitfinex","ETHUSD",1771873115429,0.64108813,1858.5,1857.6,0.08782935]
["bitfinex","ETHUSD",1771873118028,0.64108813,1858.5,1857.7,1.34575012]
["bitfinex","ETHUSD",1771873118325,1.98626564,1858.5,1857.7,1.34575012]
["bitfinex","ETHUSD",1771873118714,0.64108813,1858.4,1857.7,1.34685012]
["bitfinex","ETHUSD",1771873119221,0.64108813,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1771873120728,0.64108813,1858.4,1857.7,0.07346403]
["bitfinex","ETHUSD",1771873121117,1.98617267,1858.7,1857.7,0.07346403]
["bitfinex","ETHUSD",1771873121309,0.64108813,1858.7,1857.7,0.07346403]
["bitfinex","ETHUSD",1771873121612,0.64108813,1858.6,1857.7,0.07346403]
["bitfinex","ETHUSD",1771873122005,0.64108813,1858.6,1857.8,1.34567768]
["bitfinex","ETHUSD",1771873122407,0.64108813,1858.9,1857.9,0.06981101]
["bitfinex","ETHUSD",1771873123440,0.64108813,1858.9,1857.8,2.31467768]
["bitfinex","ETHUSD",1771873123620,0.64108813,1858.9,1857.9,0.06472579]
["bitfinex","ETHUSD",1771873124139,1.98604186,1858.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1771873124632,0.64108813,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1771873125431,0.64108813,1858.7,1858.0,1.40772639]
["bitfinex","ETHUSD",1771873125626,1.98593066,1859.0,1858.1,0.05966821]
["bitfinex","ETHUSD",1771873125826,1.98592765,1859.0,1858.1,2.6803575]
["bitfinex","ETHUSD",1771873126044,0.64108813,1858.9,1858.1,2.6803575]
["bitfinex","ETHUSD",1771873126345,0.6218795,1859.2,1858.3,0.62530963]
["bitfinex","ETHUSD",1771873127206,0.969,1859.3,1858.3,0.62530963]
["bitfinex","ETHUSD",1771873127642,5.3779236,1859.5,1858.3,13.40714173]
["bitfinex","ETHUSD",1771873127815,1.9661824,1859.7,1858.4,0.67185645]
["bitfinex","ETHUSD",1771873128015,1.9661824,1859.7,1858.6,0.67185645]
["bitfinex","ETHUSD",1771873128212,1.9661824,1859.7,1858.8,0.67185645]
["bitfinex","ETHUSD",1771873128754,0.66980618,1859.6,1858.7,1.34502609]
["bitfinex","ETHUSD",1771873129644,0.66980618,1859.6,1858.8,0.67185645]
["bitfinex","ETHUSD",1771873130942,2.01422709,1859.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1771873131937,0.001,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771873132437,0.67080618,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771873132851,0.67080618,1859.5,1858.7,5.37995908]
["bitfinex","ETHUSD",1771873134114,0.67080618,1859.5,1858.7,6.05181553]
["bitfinex","ETHUSD",1771873134344,0.67080618,1859.5,1858.8,0.67185645]
["bitfinex","ETHUSD",1771873135517,2.0152633,1859.5,1858.8,0.67185645]
["bitfinex","ETHUSD",1771873135918,0.001,1859.5,1858.8,0.67185645]
["bitfinex","ETHUSD",1771873136824,0.001,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771873137047,0.67080618,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771873139017,0.67080618,1859.5,1858.9,2.01673783]
["bitfinex","ETHUSD",1771873139231,0.001,1859.5,1859.0,0.67185645]
["bitfinex","ETHUSD",1771873140513,0.66980618,1859.9,1859.0,0.67185645]
["bitfinex","ETHUSD",1771873140837,0.66980618,1859.9,1859.2,0.67185645]
["bitfinex","ETHUSD",1771873141038,0.66980618,1860.0,1859.2,0.67185645]
["bitfinex","ETHUSD",1771873141723,0.66980618,1860.2,1859.3,0.67185645]
["bitfinex","ETHUSD",1771873141921,2.01374904,1860.2,1859.3,0.67185645]
["bitfinex","ETHUSD",1771873142134,0.66980618,1860.2,1859.3,0.67185645]
["bitfinex","ETHUSD",1771873142749,0.66980618,1860.1,1859.3,0.67185645]
["bitfinex","ETHUSD",1771873142938,2.0138922,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1771873143729,0.66980618,1859.9,1859.2,2.31363867]
["bitfinex","ETHUSD",1771873144529,0.66980618,1859.9,1859.2,0.969]
["bitfinex","ETHUSD",1771873144730,0.66980618,1859.9,1859.2,2.31366436]
["bitfinex","ETHUSD",1771873145129,0.66980618,1859.7,1859.2,0.969]
["bitfinex","ETHUSD",1771873145329,0.66980618,1859.7,1859.2,2.31364648]
["bitfinex","ETHUSD",1771873145755,0.66980618,1860.0,1859.3,0.6682688]
["bitfinex","ETHUSD",1771873146357,0.001,1859.8,1859.3,0.6682688]
["bitfinex","ETHUSD",1771873146533,0.66980618,1860.2,1859.3,0.66483913]
["bitfinex","ETHUSD",1771873147233,0.66980618,1860.2,1859.4,2.00935886]
["bitfinex","ETHUSD",1771873148660,2.01375841,1860.2,1859.5,0.66002807]
["bitfinex","ETHUSD",1771873148957,0.66980618,1860.2,1859.5,0.66002807]
["bitfinex","ETHUSD",1771873149357,2.01363327,1860.4,1859.6,2.0044032]
["bitfinex","ETHUSD",1771873149558,2.01360325,1860.4,1859.6,2.0044032]
["bitfinex","ETHUSD",1771873150254,2.01361468,1860.4,1859.6,2.0044032]
["bitfinex","ETHUSD",1771873151043,2.01362256,1860.4,1859.6,2.0044032]
["bitfinex","ETHUSD",1771873151933,0.66980618,1860.6,1859.8,0.65281718]
["bitfinex","ETHUSD",1771873152532,2.01334835,1860.8,1860.0,0.65042649]
["bitfinex","ETHUSD",1771873152840,6.34319126,1861.1,1860.2,0.65042649]
["bitfinex","ETHUSD",1771873152841,2.01317305,1861.0,1860.2,0.65042649]
["bitfinex","ETHUSD",1771873153053,0.001,1861.1,1860.2,0.65042649]
["bitfinex","ETHUSD",1771873153253,1.34429417,1861.1,1860.2,0.65042649]
["bitfinex","ETHUSD",1771873153459,1.34429417,1861.1,1860.4,0.65042649]
["bitfinex","ETHUSD",1771873153460,0.001,1861.1,1860.4,0.65042649]
["bitfinex","ETHUSD",1771873154364,0.67080618,1861.1,1860.4,0.65042649]
["bitfinex","ETHUSD",1771873154671,0.001,1861.1,1860.4,0.65042649]
["bitfinex","ETHUSD",1771873155348,0.001,1861.1,1860.5,0.64566442]
["bitfinex","ETHUSD",1771873155981,0.08292,1862.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771873156136,0.66980618,1861.6,1860.7,0.969]
["bitfinex","ETHUSD",1771873157969,0.59367477,1861.4,1860.7,0.969]
["bitfinex","ETHUSD",1771873159966,0.59367477,1861.2,1860.7,2.31257528]
["bitfinex","ETHUSD",1771873160168,0.59367477,1861.2,1860.7,0.969]
["bitfinex","ETHUSD",1771873161271,0.59367477,1861.2,1860.7,2.31257149]
["bitfinex","ETHUSD",1771873162869,0.001,1861.3,1860.7,2.31257149]
["bitfinex","ETHUSD",1771873163055,0.001,1861.3,1860.7,2.89256306]
["bitfinex","ETHUSD",1771873163941,0.001,1861.3,1860.7,6.07367121]
["bitfinex","ETHUSD",1771873164643,0.001,1861.3,1860.8,0.57999157]
["bitfinex","ETHUSD",1771873165371,0.6388301,1861.3,1860.7,5.49367964]
["bitfinex","ETHUSD",1771873166049,0.6388301,1861.3,1860.7,2.31257149]
["bitfinex","ETHUSD",1771873166747,0.6378301,1861.2,1860.7,2.31257149]
["bitfinex","ETHUSD",1771873166945,0.6378301,1861.2,1860.7,0.969]
["bitfinex","ETHUSD",1771873168651,1.981073,1861.2,1860.7,2.31256986]
["bitfinex","ETHUSD",1771873169155,0.6378301,1861.1,1860.7,0.969]
["bitfinex","ETHUSD",1771873170952,0.6378301,1860.9,1860.7,0.969]
["bitfinex","ETHUSD",1771873171463,0.6378301,1860.9,1860.5,1.34371526]
["bitfinex","ETHUSD",1771873173372,0.6378301,1860.9,1860.3,1.92386083]
["bitfinex","ETHUSD",1771873173760,0.6378301,1860.9,1860.4,0.57999157]
["bitfinex","ETHUSD",1771873174073,1.98105003,1861.2,1860.6,0.57999157]
["bitfinex","ETHUSD",1771873174372,0.6378301,1861.1,1860.6,0.57999157]
["bitfinex","ETHUSD",1771873175156,0.6378301,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873175850,1.9811249,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873176276,0.6378301,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873176847,0.001,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771873177052,0.001,1861.2,1860.8,0.58109157]
["bitfinex","ETHUSD",1771873177369,0.6378301,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873177569,1.98115716,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873179679,0.6378301,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873180074,1.98114272,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873180272,1.98208862,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1771873180465,0.6378301,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873182086,0.6378301,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873182284,0.6378301,1861.0,1860.5,1.34371647]
["bitfinex","ETHUSD",1771873182853,0.6378301,1861.0,1860.3,0.57999157]
["bitfinex","ETHUSD",1771873183061,0.6378301,1861.0,1860.2,2.31188428]
["bitfinex","ETHUSD",1771873183485,0.6378301,1861.0,1860.2,0.968]
["bitfinex","ETHUSD",1771873184062,0.6378301,1860.8,1860.2,0.968]
["bitfinex","ETHUSD",1771873185662,0.6378301,1860.8,1859.9,0.57959688]
["bitfinex","ETHUSD",1771873185663,0.6378301,1860.8,1859.9,5.95620424]
["bitfinex","ETHUSD",1771873185984,0.6378301,1860.8,1860.0,0.57521373]
["bitfinex","ETHUSD",1771873186185,0.6378301,1860.6,1860.1,1.34401376]
["bitfinex","ETHUSD",1771873187760,1.89382019,1860.8,1860.2,0.57085378]
["bitfinex","ETHUSD",1771873187961,1.89382763,1860.8,1860.2,0.57085378]
["bitfinex","ETHUSD",1771873188289,1.89382763,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771873188673,0.55030665,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771873188877,1.89382899,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771873189262,0.55030665,1860.8,1860.3,1.34496926]
["bitfinex","ETHUSD",1771873189463,1.89381773,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771873189663,0.55030665,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771873190067,1.89382225,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771873190260,6.35,1860.9,1860.3,0.56761696]
["bitfinex","ETHUSD",1771873190570,8.24375166,1860.9,1860.3,0.56761696]
["bitfinex","ETHUSD",1771873191173,0.55030665,1860.8,1860.3,0.56761696]
["bitfinex","ETHUSD",1771873192388,0.55030665,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771873192895,0.55030665,1860.8,1860.3,5.94305956]
["bitfinex","ETHUSD",1771873192896,1.89381791,1860.8,1860.3,1.91143164]
["bitfinex","ETHUSD",1771873193491,0.55030665,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771873194589,0.55030665,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1771873196094,6.90030665,1860.9,1860.3,0.55474367]
["bitfinex","ETHUSD",1771873196295,1.34350816,1860.8,1860.3,0.55474367]
["bitfinex","ETHUSD",1771873196788,1.89381481,1860.8,1860.3,1.89858561]
["bitfinex","ETHUSD",1771873196993,0.55030665,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771873198894,1.89395234,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1771873200197,0.55030665,1861.0,1860.3,0.54627437]
["bitfinex","ETHUSD",1771873200395,0.55030665,1861.1,1860.6,0.54517437]
["bitfinex","ETHUSD",1771873200578,0.55030665,1861.1,1860.3,0.54417099]
["bitfinex","ETHUSD",1771873201094,1.34336378,1861.0,1860.5,0.54307099]
["bitfinex","ETHUSD",1771873201597,0.55030665,1861.1,1860.5,0.54307099]
["bitfinex","ETHUSD",1771873201798,0.001,1861.3,1861.0,3.72208131]
["bitfinex","ETHUSD",1771873202000,0.001,1861.3,1860.6,0.969]
["bitfinex","ETHUSD",1771873202001,0.55030665,1861.2,1860.6,0.969]
["bitfinex","ETHUSD",1771873202166,0.55030665,1861.2,1860.3,1.88594242]
["bitfinex","ETHUSD",1771873202167,0.55030665,1861.2,1860.3,0.0011]
["bitfinex","ETHUSD",1771873202884,0.55030665,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771873203089,0.55030665,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771873204468,0.001,1861.1,1860.5,0.53584134]
["bitfinex","ETHUSD",1771873205205,0.001,1861.1,1860.6,1.87839392]
["bitfinex","ETHUSD",1771873205402,0.55130665,1861.1,1860.5,1.34481764]
["bitfinex","ETHUSD",1771873205772,0.001,1861.1,1860.6,0.53266545]
["bitfinex","ETHUSD",1771873205973,0.001,1861.3,1860.8,0.53266545]
["bitfinex","ETHUSD",1771873207189,0.001,1861.3,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873207768,0.001,1861.3,1860.9,1.87199463]
["bitfinex","ETHUSD",1771873207968,1.3429602,1861.6,1861.0,0.52855866]
["bitfinex","ETHUSD",1771873208500,0.55130665,1861.7,1861.0,0.52855866]
["bitfinex","ETHUSD",1771873208999,1.89417654,1861.7,1861.0,0.52855866]
["bitfinex","ETHUSD",1771873209171,0.55030665,1861.6,1861.0,1.34336378]
["bitfinex","ETHUSD",1771873209375,0.55030665,1861.6,1860.8,1.86898245]
["bitfinex","ETHUSD",1771873209601,0.55030665,1861.6,1860.7,1.34354338]
["bitfinex","ETHUSD",1771873210102,0.55030665,1861.6,1860.6,6.34252974]
["bitfinex","ETHUSD",1771873210103,0.55030665,1861.6,1860.6,2.31163974]
["bitfinex","ETHUSD",1771873210399,0.55030665,1861.6,1860.6,0.968]
["bitfinex","ETHUSD",1771873210904,0.55030665,1861.5,1860.6,0.968]
["bitfinex","ETHUSD",1771873211090,0.55030665,1861.5,1860.5,0.0011]
["bitfinex","ETHUSD",1771873211091,0.55030665,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771873211702,5.3731664,1861.2,1860.5,0.52048101]
["bitfinex","ETHUSD",1771873211703,0.55030665,1861.2,1860.5,0.52048101]
["bitfinex","ETHUSD",1771873213577,1.8935324,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771873213771,5.37196266,1861.6,1860.7,0.51531003]
["bitfinex","ETHUSD",1771873213772,1.8932424,1861.6,1860.7,0.51531003]
["bitfinex","ETHUSD",1771873213977,1.3439159,1861.7,1860.9,3.18110815]
["bitfinex","ETHUSD",1771873214203,0.55030665,1861.6,1860.9,3.18110815]
["bitfinex","ETHUSD",1771873214417,0.55030665,1861.6,1860.6,1.85896261]
["bitfinex","ETHUSD",1771873215080,0.55030665,1861.6,1860.6,1.34365258]
["bitfinex","ETHUSD",1771873215682,0.55030665,1861.4,1860.5,2.3127713]
["bitfinex","ETHUSD",1771873215904,0.55030665,1861.3,1860.5,2.3127713]
["bitfinex","ETHUSD",1771873216078,0.55030665,1861.3,1860.6,0.0011]
["bitfinex","ETHUSD",1771873216508,1.34300295,1861.5,1860.6,0.0011]
["bitfinex","ETHUSD",1771873216509,0.55130665,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1771873216900,0.001,1861.2,1860.6,0.51034348]
["bitfinex","ETHUSD",1771873217709,0.55030665,1861.6,1860.8,0.50723185]
["bitfinex","ETHUSD",1771873217922,0.55030665,1861.6,1860.7,1.34358037]
["bitfinex","ETHUSD",1771873218228,0.55030665,1861.6,1860.6,1.34470185]
["bitfinex","ETHUSD",1771873218883,0.55030665,1861.6,1860.7,0.50525419]
["bitfinex","ETHUSD",1771873219903,0.55030665,1861.6,1860.9,0.50325302]
["bitfinex","ETHUSD",1771873220107,0.001,1861.7,1860.9,0.50325302]
["bitfinex","ETHUSD",1771873220409,1.88493369,1862.1,1861.1,0.50125706]
["bitfinex","ETHUSD",1771873220793,1.89960874,1862.1,1861.1,0.50125706]
["bitfinex","ETHUSD",1771873221118,0.55702422,1862.0,1861.1,0.50125706]
["bitfinex","ETHUSD",1771873221686,1.89973865,1861.9,1861.2,1.34321942]
["bitfinex","ETHUSD",1771873222031,0.55702422,1861.8,1861.2,1.34321942]
["bitfinex","ETHUSD",1771873222507,0.55702422,1861.8,1861.0,1.34330497]
["bitfinex","ETHUSD",1771873224186,0.55702422,1861.6,1860.9,1.34338362]
["bitfinex","ETHUSD",1771873224390,0.55702422,1861.6,1860.7,5.3742027]
["bitfinex","ETHUSD",1771873225292,0.55702422,1861.6,1860.6,0.0011]
["bitfinex","ETHUSD",1771873225608,0.63894422,1861.5,1860.6,0.0011]
["bitfinex","ETHUSD",1771873225811,0.63894422,1861.5,1860.6,1.34474594]
["bitfinex","ETHUSD",1771873226422,0.55702422,1861.3,1860.6,0.0011]
["bitfinex","ETHUSD",1771873226643,0.55702422,1861.3,1860.6,0.49051868]
["bitfinex","ETHUSD",1771873227095,1.90002717,1861.5,1860.6,0.49051868]
["bitfinex","ETHUSD",1771873227297,1.89988744,1861.7,1860.7,0.48941868]
["bitfinex","ETHUSD",1771873227495,1.89989152,1861.7,1860.7,0.48941868]
["bitfinex","ETHUSD",1771873227830,1.8998905,1861.7,1860.7,0.48941868]
["bitfinex","ETHUSD",1771873228614,1.8998905,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873228817,1.8998905,1861.7,1860.9,1.82894005]
["bitfinex","ETHUSD",1771873229002,0.55702422,1861.6,1860.9,1.82894005]
["bitfinex","ETHUSD",1771873229407,1.89986133,1861.8,1861.0,0.53911779]
["bitfinex","ETHUSD",1771873229716,0.001,1861.7,1861.0,0.53911779]
["bitfinex","ETHUSD",1771873229921,0.001,1861.7,1861.0,0.48550408]
["bitfinex","ETHUSD",1771873230700,0.001,1861.7,1861.2,0.48160982]
["bitfinex","ETHUSD",1771873232130,0.001,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873232329,0.001,1861.7,1861.1,1.82296188]
["bitfinex","ETHUSD",1771873232532,0.001,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873232819,0.55802422,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873233631,0.001,1861.7,1861.2,0.47580631]
["bitfinex","ETHUSD",1771873234504,0.55702422,1861.6,1860.7,0.0011]
["bitfinex","ETHUSD",1771873234716,0.55702422,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771873236704,1.34314726,1861.3,1860.7,0.0011]
["bitfinex","ETHUSD",1771873237238,0.55702422,1861.2,1860.7,0.0011]
["bitfinex","ETHUSD",1771873239312,1.90024532,1861.2,1860.7,0.0011]
["bitfinex","ETHUSD",1771873239510,0.55702422,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1771873240931,0.55702422,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873241133,1.900388,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873241608,0.55702422,1860.9,1860.8,0.0011]
["bitfinex","ETHUSD",1771873241813,1.90035684,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873242013,0.55702422,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873242345,1.90031996,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873243425,0.55702422,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873243629,1.90032075,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873244720,0.55702422,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873246650,0.55702422,1861.5,1860.8,0.45227338]
["bitfinex","ETHUSD",1771873247158,0.55702422,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1771873248011,0.52003873,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771873249544,1.86309672,1861.5,1860.8,0.44670553]
["bitfinex","ETHUSD",1771873249849,1.86305194,1861.5,1860.8,0.44670553]
["bitfinex","ETHUSD",1771873250250,1.86305194,1861.5,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873250549,1.86305194,1861.5,1860.8,5.82049263]
["bitfinex","ETHUSD",1771873250719,1.86305194,1861.5,1860.8,1.79021369]
["bitfinex","ETHUSD",1771873250919,0.52003873,1861.4,1860.8,1.79021369]
["bitfinex","ETHUSD",1771873251665,0.52103873,1861.6,1860.9,0.4419175]
["bitfinex","ETHUSD",1771873251813,0.001,1861.6,1860.9,0.4419175]
["bitfinex","ETHUSD",1771873252319,0.001,1861.6,1861.1,0.4419175]
["bitfinex","ETHUSD",1771873255453,0.001,1861.6,1861.1,1.78514593]
["bitfinex","ETHUSD",1771873256563,0.001,1861.6,1861.2,0.43459819]
["bitfinex","ETHUSD",1771873257532,0.001,1861.7,1861.2,0.42996667]
["bitfinex","ETHUSD",1771873257732,0.52003873,1861.6,1860.9,1.77337168]
["bitfinex","ETHUSD",1771873258359,0.52003873,1861.6,1861.0,0.42996667]
["bitfinex","ETHUSD",1771873259834,1.86298304,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873260227,0.52003873,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771873260428,0.52003873,1861.6,1861.1,1.76967398]
["bitfinex","ETHUSD",1771873261533,1.86296987,1861.6,1861.1,0.42638238]
["bitfinex","ETHUSD",1771873261873,0.52003873,1861.5,1860.9,1.76618163]
["bitfinex","ETHUSD",1771873262241,0.52003873,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1771873263953,0.52003873,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1771873264661,0.52003873,1861.3,1861.2,0.0011]
["bitfinex","ETHUSD",1771873264968,0.52003873,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771873266339,0.001,1861.6,1861.2,0.41675374]
["bitfinex","ETHUSD",1771873267359,0.001,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771873267659,0.001,1861.6,1861.2,0.41321399]
["bitfinex","ETHUSD",1771873268155,0.001,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1771873270145,0.001,1861.7,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873270545,1.86266032,1862.1,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873270853,1.86266032,1862.1,1861.5,0.40586685]
["bitfinex","ETHUSD",1771873271054,0.52003873,1862.1,1861.5,0.40586685]
["bitfinex","ETHUSD",1771873271256,0.52003873,1862.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873271473,0.52003873,1862.1,1861.4,1.74722092]
["bitfinex","ETHUSD",1771873272461,1.86268105,1862.0,1861.4,1.74722092]
["bitfinex","ETHUSD",1771873272657,0.52003873,1862.0,1861.4,1.74722092]
["bitfinex","ETHUSD",1771873272964,1.86359294,1862.2,1861.5,0.40240048]
["bitfinex","ETHUSD",1771873273166,0.52003873,1862.1,1861.5,0.40240048]
["bitfinex","ETHUSD",1771873273338,0.52003873,1862.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873274635,0.52003873,1862.0,1861.4,1.74199822]
["bitfinex","ETHUSD",1771873275410,0.001,1862.2,1861.5,0.39892312]
["bitfinex","ETHUSD",1771873275565,0.001,1862.2,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873275566,0.52003873,1862.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873277266,0.52003873,1862.1,1861.3,5.77967524]
["bitfinex","ETHUSD",1771873277267,0.52003873,1861.9,1861.3,1.75033833]
["bitfinex","ETHUSD",1771873277864,1.85839893,1862.0,1861.4,0.39374017]
["bitfinex","ETHUSD",1771873278438,0.51575661,1862.0,1861.4,0.39374017]
["bitfinex","ETHUSD",1771873279343,0.51575661,1862.0,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873279842,0.51575661,1862.0,1861.5,1.73330971]
["bitfinex","ETHUSD",1771873280045,0.001,1862.1,1861.6,0.39030674]
["bitfinex","ETHUSD",1771873282072,0.001,1862.1,1861.8,0.38689074]
["bitfinex","ETHUSD",1771873282776,1.84640593,1862.6,1861.9,0.38518923]
["bitfinex","ETHUSD",1771873282951,0.50414233,1862.5,1861.9,0.38518923]
["bitfinex","ETHUSD",1771873283142,0.50414233,1862.5,1861.8,3.17912185]
["bitfinex","ETHUSD",1771873283359,0.50414233,1862.5,1861.8,3.56431108]
["bitfinex","ETHUSD",1771873283546,0.50414233,1862.5,1861.8,0.38518923]
["bitfinex","ETHUSD",1771873284062,1.8464248,1862.5,1861.9,1.34271443]
["bitfinex","ETHUSD",1771873284266,1.8464248,1862.5,1861.9,1.72626383]
["bitfinex","ETHUSD",1771873284651,0.50414233,1862.4,1861.9,0.3835494]
["bitfinex","ETHUSD",1771873284849,0.50414233,1862.4,1861.6,5.37166303]
["bitfinex","ETHUSD",1771873285252,0.50414233,1862.4,1861.5,1.34297119]
["bitfinex","ETHUSD",1771873286254,0.50414233,1862.2,1861.4,5.37229728]
["bitfinex","ETHUSD",1771873289266,0.50414233,1862.1,1861.4,5.37229728]
["bitfinex","ETHUSD",1771873289586,0.50414233,1862.1,1861.4,5.74742414]
["bitfinex","ETHUSD",1771873289967,0.50414233,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1771873292461,0.50414233,1862.1,1861.5,0.36956507]
["bitfinex","ETHUSD",1771873292661,1.84671396,1862.1,1861.5,0.36956507]
["bitfinex","ETHUSD",1771873292883,0.50414233,1862.0,1861.5,0.36956507]
["bitfinex","ETHUSD",1771873293063,0.50414233,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1771873295206,0.50414233,1862.0,1861.5,0.36625931]
["bitfinex","ETHUSD",1771873296496,0.50414233,1862.4,1861.5,0.36625931]
["bitfinex","ETHUSD",1771873297874,0.50414233,1862.2,1861.6,1.7031626]
["bitfinex","ETHUSD",1771873299194,0.50414233,1862.4,1861.7,0.35859754]
["bitfinex","ETHUSD",1771873299808,0.001,1862.5,1861.9,0.49641071]
["bitfinex","ETHUSD",1771873299990,0.001,1862.8,1862.0,0.49641071]
["bitfinex","ETHUSD",1771873300601,0.50414233,1862.7,1862.0,0.49641071]
["bitfinex","ETHUSD",1771873302202,0.001,1862.8,1862.2,0.49641071]
["bitfinex","ETHUSD",1771873302399,0.50414233,1862.7,1862.1,1.83898092]
["bitfinex","ETHUSD",1771873303102,0.50414233,1862.7,1862.2,0.49641071]
["bitfinex","ETHUSD",1771873303602,0.50414233,1862.7,1861.9,1.34266365]
["bitfinex","ETHUSD",1771873304276,0.50414233,1862.5,1861.9,1.34266365]
["bitfinex","ETHUSD",1771873305432,0.50414233,1862.5,1861.9,1.83907436]
["bitfinex","ETHUSD",1771873306283,1.84649046,1862.5,1861.9,1.83907436]
["bitfinex","ETHUSD",1771873307107,1.84649046,1862.5,1862.0,0.49641071]
["bitfinex","ETHUSD",1771873307999,0.50414233,1862.5,1862.0,0.49641071]
["bitfinex","ETHUSD",1771873308379,1.82139172,1862.7,1862.0,1.34260064]
["bitfinex","ETHUSD",1771873308580,1.82139172,1862.7,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873309229,0.47918766,1862.7,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873309384,1.34312055,1862.8,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873309927,0.001,1862.8,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873310217,0.47918766,1862.7,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873310434,1.82136572,1862.7,1862.2,1.34249812]
["bitfinex","ETHUSD",1771873310922,1.34309796,1862.8,1862.3,0.48596592]
["bitfinex","ETHUSD",1771873312905,0.47918766,1862.7,1862.2,1.34249812]
["bitfinex","ETHUSD",1771873313295,0.47918766,1862.7,1862.2,1.82846404]
["bitfinex","ETHUSD",1771873313490,0.47918766,1862.7,1862.2,0.48596592]
["bitfinex","ETHUSD",1771873313700,0.47918766,1862.7,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873314213,0.001,1862.8,1862.1,0.48596592]
["bitfinex","ETHUSD",1771873314411,0.001,1862.8,1862.3,0.48706592]
["bitfinex","ETHUSD",1771873314590,0.001,1862.6,1862.3,0.48706592]
["bitfinex","ETHUSD",1771873314800,0.001,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771873315709,0.48018766,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771873317238,0.001,1862.6,1862.3,0.48706592]
["bitfinex","ETHUSD",1771873319712,0.001,1862.6,1862.3,1.82949025]
["bitfinex","ETHUSD",1771873320526,0.001,1862.6,1862.4,0.48596592]
["bitfinex","ETHUSD",1771873321325,0.001,1862.6,1862.5,1.34228187]
["bitfinex","ETHUSD",1771873321625,0.48018766,1862.8,1862.3,1.82947118]
["bitfinex","ETHUSD",1771873321997,0.48018766,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1771873322202,0.48018766,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771873322805,0.47918766,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771873322996,0.47918766,1862.7,1862.0,1.34373916]
["bitfinex","ETHUSD",1771873323532,0.47918766,1862.5,1862.0,1.34373916]
["bitfinex","ETHUSD",1771873323927,0.47918766,1862.5,1862.0,1.82970508]
["bitfinex","ETHUSD",1771873324506,0.47918766,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873326031,1.82154161,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873327332,0.47918766,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1771873328229,0.47918766,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771873329610,0.47918766,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1771873330508,1.82175787,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1771873331137,1.82175787,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771873331333,0.47918766,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1771873331540,0.47918766,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1771873331762,0.47918766,1861.8,1861.3,0.0111]
["bitfinex","ETHUSD",1771873332166,0.47918766,1861.8,1861.0,0.0011]
["bitfinex","ETHUSD",1771873332541,0.47918766,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771873334555,0.47918766,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873334751,1.3432916,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873335261,1.82247926,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873336061,0.47918766,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873336640,1.82255144,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873337052,0.47918766,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1771873337244,1.34333862,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873337870,1.82553631,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1771873339142,0.48219769,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873339749,1.34333862,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771873340168,0.48219769,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873341244,1.34343597,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771873341846,1.82561551,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873342251,0.46268898,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771873342451,0.46268898,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873343365,0.46268898,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771873345170,0.46268898,1861.1,1860.4,0.47628811]
["bitfinex","ETHUSD",1771873345574,1.80605276,1861.0,1860.4,0.47628811]
["bitfinex","ETHUSD",1771873346372,1.80605276,1861.0,1860.4,1.82008257]
["bitfinex","ETHUSD",1771873346878,1.80605276,1861.0,1860.4,1.82008368]
["bitfinex","ETHUSD",1771873347176,1.80605276,1861.0,1860.4,0.47628811]
["bitfinex","ETHUSD",1771873347867,0.46268898,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873348649,0.46268898,1860.9,1860.4,1.34489594]
["bitfinex","ETHUSD",1771873348849,0.46268898,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873349982,1.34350816,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771873350592,0.46268898,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873350888,1.80613556,1860.9,1860.4,0.47628811]
["bitfinex","ETHUSD",1771873351483,0.46268898,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771873352760,0.46268898,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771873353650,0.46268898,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1771873353993,0.46268898,1860.2,1859.1,1.8199198]
["bitfinex","ETHUSD",1771873354349,0.46268898,1860.2,1859.2,0.47518811]
["bitfinex","ETHUSD",1771873355280,0.46268898,1860.0,1859.3,1.81978016]
["bitfinex","ETHUSD",1771873355497,0.46268898,1860.0,1859.3,0.47518811]
["bitfinex","ETHUSD",1771873355853,5.67,1860.0,1859.1,0.47518811]
["bitfinex","ETHUSD",1771873356053,0.46268898,1859.9,1859.0,1.3448082]
["bitfinex","ETHUSD",1771873356285,0.46268898,1859.9,1859.1,0.47518811]
["bitfinex","ETHUSD",1771873358495,1.80670274,1860.1,1859.3,0.47518811]
["bitfinex","ETHUSD",1771873358791,0.46268898,1860.1,1859.3,0.47518811]
["bitfinex","ETHUSD",1771873359269,6.34405505,1860.2,1859.3,0.47518811]
["bitfinex","ETHUSD",1771873359470,0.46268898,1860.4,1859.5,0.47518811]
["bitfinex","ETHUSD",1771873359685,1.34374964,1860.5,1859.5,0.47518811]
["bitfinex","ETHUSD",1771873360062,1.8063873,1860.6,1859.5,0.47518811]
["bitfinex","ETHUSD",1771873360262,1.80719714,1860.8,1859.5,0.47518811]
["bitfinex","ETHUSD",1771873360562,0.46368898,1860.8,1859.7,0.47518811]
["bitfinex","ETHUSD",1771873360769,0.001,1860.8,1859.7,0.47518811]
["bitfinex","ETHUSD",1771873361198,0.001,1860.8,1859.8,13.40274882]
["bitfinex","ETHUSD",1771873361395,1.80590968,1861.2,1860.2,0.47518811]
["bitfinex","ETHUSD",1771873362292,0.46268898,1861.2,1860.2,0.47518811]
["bitfinex","ETHUSD",1771873362489,1.34320405,1861.3,1860.4,0.47518811]
["bitfinex","ETHUSD",1771873362691,1.80589303,1861.3,1860.4,0.47518811]
["bitfinex","ETHUSD",1771873363272,0.46268898,1861.2,1860.4,0.47518811]
["bitfinex","ETHUSD",1771873363863,0.46268898,1861.2,1860.1,2.31295414]
["bitfinex","ETHUSD",1771873364585,0.46268898,1861.0,1860.1,0.969]
["bitfinex","ETHUSD",1771873366604,0.46268898,1860.8,1860.1,0.969]
["bitfinex","ETHUSD",1771873367201,0.46268898,1860.8,1860.1,2.31301169]
["bitfinex","ETHUSD",1771873367699,0.46268898,1860.8,1860.1,0.969]
["bitfinex","ETHUSD",1771873367896,1.81008962,1861.1,1860.2,0.49149671]
["bitfinex","ETHUSD",1771873368980,1.81008962,1861.1,1860.3,1.83536597]
["bitfinex","ETHUSD",1771873370411,1.81008962,1861.1,1860.4,0.49149671]
["bitfinex","ETHUSD",1771873370581,1.34434165,1861.1,1860.4,0.49149671]
["bitfinex","ETHUSD",1771873371088,0.001,1861.1,1860.5,1.83522151]
["bitfinex","ETHUSD",1771873373716,0.46674797,1861.1,1860.2,1.34393934]
["bitfinex","ETHUSD",1771873373912,0.46674797,1861.1,1860.2,1.83543605]
["bitfinex","ETHUSD",1771873374111,0.46674797,1861.1,1860.3,0.49149671]
["bitfinex","ETHUSD",1771873375688,1.80911175,1861.0,1860.3,1.83535274]
["bitfinex","ETHUSD",1771873376012,0.46574797,1860.9,1860.3,0.49149671]
["bitfinex","ETHUSD",1771873376316,0.46574797,1860.9,1860.1,5.5321628]
["bitfinex","ETHUSD",1771873378085,0.46574797,1860.7,1860.1,0.969]
["bitfinex","ETHUSD",1771873378316,0.46574797,1860.7,1860.1,2.31300286]
["bitfinex","ETHUSD",1771873378692,0.46574797,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771873380120,1.80937057,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771873380310,1.3436226,1860.7,1860.2,0.49259671]
["bitfinex","ETHUSD",1771873380892,1.80937057,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1771873381206,0.46574797,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771873381721,0.46574797,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1771873381887,0.46574797,1860.6,1859.9,0.0011]
["bitfinex","ETHUSD",1771873382291,0.46574797,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1771873382493,1.3437248,1860.5,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873382691,6.34276448,1860.9,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873382692,1.34363618,1860.7,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873382923,5.83994824,1860.8,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873383219,2.31250816,1860.9,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873383220,0.969,1860.9,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873383387,0.001,1861.0,1859.9,0.49259671]
["bitfinex","ETHUSD",1771873383714,0.001,1861.0,1860.1,0.49149671]
["bitfinex","ETHUSD",1771873383915,0.001,1861.0,1860.3,0.49149671]
["bitfinex","ETHUSD",1771873384120,0.001,1861.0,1860.2,16.13041531]
["bitfinex","ETHUSD",1771873384121,0.001,1861.0,1860.5,0.49149671]
["bitfinex","ETHUSD",1771873384299,0.001,1861.0,1860.7,0.40168877]
["bitfinex","ETHUSD",1771873385100,1.34297101,1861.6,1860.7,0.40168877]
["bitfinex","ETHUSD",1771873385408,1.34297101,1861.6,1860.7,0.3820879]
["bitfinex","ETHUSD",1771873385801,0.969,1861.7,1860.7,0.3820879]
["bitfinex","ETHUSD",1771873386115,1.80836836,1862.1,1860.8,0.49149671]
["bitfinex","ETHUSD",1771873386313,1.80836836,1862.1,1861.0,0.49149671]
["bitfinex","ETHUSD",1771873386512,1.80836836,1862.1,1861.2,0.49149671]
["bitfinex","ETHUSD",1771873387226,1.34350361,1862.2,1861.2,0.49149671]
["bitfinex","ETHUSD",1771873387600,0.001,1862.2,1861.2,0.49149671]
["bitfinex","ETHUSD",1771873388323,0.001,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771873388625,0.001,1862.2,1861.4,0.49149671]
["bitfinex","ETHUSD",1771873389234,0.46674797,1862.2,1861.4,0.49149671]
["bitfinex","ETHUSD",1771873389429,0.46674797,1862.2,1861.3,1.34314726]
["bitfinex","ETHUSD",1771873389726,0.46674797,1862.2,1861.4,0.49149671]
["bitfinex","ETHUSD",1771873389902,0.001,1862.2,1861.4,0.49149671]
["bitfinex","ETHUSD",1771873390627,0.001,1862.2,1861.6,0.49149671]
["bitfinex","ETHUSD",1771873391027,0.001,1862.1,1861.6,0.49149671]
["bitfinex","ETHUSD",1771873392507,0.001,1862.1,1861.7,1.34285867]
["bitfinex","ETHUSD",1771873394096,0.001,1862.1,1861.6,1.8343733]
["bitfinex","ETHUSD",1771873394527,0.46674797,1862.1,1861.2,1.83471613]
["bitfinex","ETHUSD",1771873394908,0.46674797,1862.1,1861.3,0.49149671]
["bitfinex","ETHUSD",1771873395113,0.001,1862.1,1861.3,0.49149671]
["bitfinex","ETHUSD",1771873396519,0.001,1862.1,1861.5,0.49149671]
["bitfinex","ETHUSD",1771873397310,0.001,1862.2,1861.5,0.49149671]
["bitfinex","ETHUSD",1771873397711,0.001,1862.6,1861.6,2.633641]
["bitfinex","ETHUSD",1771873398022,0.001,1862.6,1861.5,13.40274882]
["bitfinex","ETHUSD",1771873398023,1.34321658,1862.6,1861.7,0.47161201]
["bitfinex","ETHUSD",1771873398415,0.001,1862.6,1861.7,0.47161201]
["bitfinex","ETHUSD",1771873398724,0.001,1862.6,1861.9,0.47161201]
["bitfinex","ETHUSD",1771873400835,0.001,1862.6,1862.1,0.4816265]
["bitfinex","ETHUSD",1771873402250,0.001,1862.6,1861.9,5.37056928]
["bitfinex","ETHUSD",1771873402251,0.001,1862.6,1861.9,1.34268127]
["bitfinex","ETHUSD",1771873402551,0.4825722,1862.6,1861.9,1.34268127]
["bitfinex","ETHUSD",1771873402751,0.4825722,1862.6,1861.8,9.99704843]
["bitfinex","ETHUSD",1771873402752,1.82385407,1862.5,1861.8,2.79238561]
["bitfinex","ETHUSD",1771873403231,1.82485407,1862.5,1861.8,2.79238561]
["bitfinex","ETHUSD",1771873405946,0.001,1862.5,1861.9,0.4816265]
["bitfinex","ETHUSD",1771873406142,1.3432892,1862.5,1861.9,0.4816265]
["bitfinex","ETHUSD",1771873406312,0.001,1862.5,1861.9,0.4816265]
["bitfinex","ETHUSD",1771873407966,0.001,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1771873409028,0.001,1862.5,1862.0,1.82426882]
["bitfinex","ETHUSD",1771873410567,0.4825722,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1771873410739,0.4825722,1862.5,1861.9,1.34266619]
["bitfinex","ETHUSD",1771873411245,0.4825722,1862.5,1861.8,10.66062883]
["bitfinex","ETHUSD",1771873411433,0.4825722,1862.5,1861.8,6.63241305]
["bitfinex","ETHUSD",1771873412447,0.4815722,1862.3,1861.8,6.15078655]
["bitfinex","ETHUSD",1771873412650,1.34235395,1862.4,1861.8,6.63241305]
["bitfinex","ETHUSD",1771873413030,5.37026947,1862.5,1861.8,6.63241305]
["bitfinex","ETHUSD",1771873413031,0.001,1862.5,1861.8,6.63241305]
["bitfinex","ETHUSD",1771873413229,0.001,1862.5,1861.9,0.4816265]
["bitfinex","ETHUSD",1771873414527,0.001,1862.5,1862.0,1.82426882]
["bitfinex","ETHUSD",1771873414746,0.001,1862.5,1862.0,1.82536882]
["bitfinex","ETHUSD",1771873414945,0.4825722,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873416429,1.34235395,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873416634,1.82392615,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873417450,0.4815722,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873418644,0.4815722,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771873423967,1.82489333,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873425250,0.4825722,1862.5,1862.0,0.4827265]
["bitfinex","ETHUSD",1771873425768,0.001,1862.5,1862.1,1.82419671]
["bitfinex","ETHUSD",1771873426269,0.4825722,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771873426671,0.4825722,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771873426841,0.001,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1771873427046,0.4815722,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771873427853,0.46038699,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771873429989,1.80298088,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771873430277,0.46038699,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771873431344,1.34338935,1862.4,1861.9,0.47785506]
["bitfinex","ETHUSD",1771873431540,1.80377634,1862.4,1861.9,0.47785506]
["bitfinex","ETHUSD",1771873432056,0.001,1862.4,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873432874,1.3433643,1862.4,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873433047,0.001,1862.4,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873433966,0.001,1862.4,1861.9,1.34380628]
["bitfinex","ETHUSD",1771873434151,1.80270312,1862.5,1861.9,1.34380628]
["bitfinex","ETHUSD",1771873435083,1.80270312,1862.5,1861.9,1.82056134]
["bitfinex","ETHUSD",1771873435588,1.80270312,1862.5,1861.9,1.77056134]
["bitfinex","ETHUSD",1771873436985,0.46038699,1862.5,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873437287,0.001,1862.6,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873438156,1.80359909,1862.6,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873438359,1.3432121,1862.6,1862.0,1.81937603]
["bitfinex","ETHUSD",1771873438558,0.46038699,1862.5,1862.0,0.47675506]
["bitfinex","ETHUSD",1771873439167,0.46038699,1862.5,1862.0,1.82049095]
["bitfinex","ETHUSD",1771873439369,0.001,1862.4,1862.0,1.82049095]
["bitfinex","ETHUSD",1771873439568,0.46138699,1862.4,1862.0,0.47785506]
["bitfinex","ETHUSD",1771873439784,0.46138699,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873440358,1.80378358,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771873441098,0.46038699,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771873441384,0.46038699,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1771873441975,0.46038699,1862.1,1860.9,2.581]
["bitfinex","ETHUSD",1771873442153,3.17632688,1861.9,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873442357,0.46038699,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1771873442586,0.46038699,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771873442884,0.46038699,1861.7,1861.0,0.47785506]
["bitfinex","ETHUSD",1771873443394,0.46038699,1861.6,1861.0,0.47785506]
["bitfinex","ETHUSD",1771873444571,0.46038699,1861.5,1861.0,1.34445153]
["bitfinex","ETHUSD",1771873445305,0.46038699,1861.5,1861.0,1.34445453]
["bitfinex","ETHUSD",1771873445866,0.46038699,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771873446072,0.46038699,1861.5,1861.0,1.34446293]
["bitfinex","ETHUSD",1771873446386,0.46038699,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1771873447071,1.80342852,1861.5,1861.0,1.34446045]
["bitfinex","ETHUSD",1771873447369,0.46038699,1861.5,1861.0,1.82121551]
["bitfinex","ETHUSD",1771873447877,1.80329993,1861.7,1861.0,1.82121551]
["bitfinex","ETHUSD",1771873448283,0.46038699,1861.7,1861.0,1.82121551]
["bitfinex","ETHUSD",1771873448480,0.46038699,1861.7,1861.1,0.47675506]
["bitfinex","ETHUSD",1771873449169,0.46038699,1861.9,1861.2,1.81997448]
["bitfinex","ETHUSD",1771873449371,0.46038699,1861.9,1861.2,1.82107448]
["bitfinex","ETHUSD",1771873450772,2.77098076,1862.1,1861.3,0.47675506]
["bitfinex","ETHUSD",1771873451202,0.001,1861.6,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873452809,0.46038699,1862.0,1861.4,1.81983016]
["bitfinex","ETHUSD",1771873453809,1.80303097,1862.0,1861.4,1.81983016]
["bitfinex","ETHUSD",1771873454518,0.46038699,1861.9,1861.4,1.81983016]
["bitfinex","ETHUSD",1771873456815,0.46038699,1861.8,1861.2,1.81992043]
["bitfinex","ETHUSD",1771873458919,1.82234581,1861.7,1861.2,1.81992043]
["bitfinex","ETHUSD",1771873459217,0.47948714,1861.7,1861.2,1.81992043]
["bitfinex","ETHUSD",1771873459422,0.47948714,1861.7,1861.2,0.47675506]
["bitfinex","ETHUSD",1771873459622,0.47948714,1861.7,1861.1,2.31239118]
["bitfinex","ETHUSD",1771873459805,0.47948714,1861.7,1861.1,2.78359904]
["bitfinex","ETHUSD",1771873461124,0.48361344,1861.5,1861.1,0.9691]
["bitfinex","ETHUSD",1771873461323,0.48361344,1861.5,1861.1,2.31237628]
["bitfinex","ETHUSD",1771873461998,1.82641178,1861.8,1861.2,0.47660347]
["bitfinex","ETHUSD",1771873462922,1.82628652,1862.0,1861.2,0.47660347]
["bitfinex","ETHUSD",1771873463223,1.82628652,1862.0,1861.4,0.47660347]
["bitfinex","ETHUSD",1771873463224,0.48361344,1862.0,1861.4,0.47660347]
["bitfinex","ETHUSD",1771873464925,0.48361344,1861.9,1861.4,0.47660347]
["bitfinex","ETHUSD",1771873465725,0.48361344,1861.9,1861.5,1.34300295]
["bitfinex","ETHUSD",1771873466222,0.48361344,1861.9,1861.5,1.81960642]
["bitfinex","ETHUSD",1771873466418,1.82633455,1861.9,1861.5,0.47660347]
["bitfinex","ETHUSD",1771873466625,1.82633455,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873466803,0.48361344,1861.8,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873467626,1.34285867,1861.7,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873467803,5.85496631,1861.8,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873468008,0.48361344,1861.7,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873468423,0.48361344,1861.7,1861.3,1.81974735]
["bitfinex","ETHUSD",1771873468824,0.48361344,1861.7,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873469023,0.48361344,1861.7,1861.3,1.81974587]
["bitfinex","ETHUSD",1771873469328,1.82637611,1861.9,1861.3,1.81974587]
["bitfinex","ETHUSD",1771873470730,0.48361344,1861.8,1861.3,1.81974587]
["bitfinex","ETHUSD",1771873471203,0.48361344,1861.8,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873471730,1.82645658,1861.8,1861.3,1.8197465]
["bitfinex","ETHUSD",1771873472504,0.48361344,1861.8,1861.3,1.8197465]
["bitfinex","ETHUSD",1771873473021,1.82640367,1861.8,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873473233,0.48361344,1861.7,1861.3,0.47660347]
["bitfinex","ETHUSD",1771873473805,0.48361344,1861.6,1861.1,0.9691]
["bitfinex","ETHUSD",1771873474112,0.48361344,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771873474506,0.48361344,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1771873475574,0.48361344,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771873475849,1.34300295,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1771873476134,1.34300295,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1771873476135,0.48361344,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1771873476344,0.48361344,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771873476527,0.48361344,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1771873476908,0.48361344,1861.0,1859.9,0.0011]
["bitfinex","ETHUSD",1771873477538,0.48361344,1860.9,1860.0,0.0012]
["bitfinex","ETHUSD",1771873478314,0.48361344,1860.7,1860.0,0.0012]
["bitfinex","ETHUSD",1771873480425,0.48361344,1860.5,1860.0,0.0012]
["bitfinex","ETHUSD",1771873481513,0.48361344,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1771873481715,0.48361344,1860.4,1859.3,0.9691]
["bitfinex","ETHUSD",1771873482244,0.48361344,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1771873482433,0.48361344,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1771873483747,0.48361344,1860.0,1859.2,0.47770347]
["bitfinex","ETHUSD",1771873484252,2.79553213,1860.3,1859.2,0.47770347]
["bitfinex","ETHUSD",1771873484424,2.79553213,1860.3,1859.4,0.47660347]
["bitfinex","ETHUSD",1771873484628,0.48361344,1860.2,1859.4,0.47660347]
["bitfinex","ETHUSD",1771873486330,1.82759858,1860.2,1859.6,0.47660347]
["bitfinex","ETHUSD",1771873486729,0.48361344,1860.2,1859.6,0.47660347]
["bitfinex","ETHUSD",1771873487131,0.968,1860.3,1859.6,0.47660347]
["bitfinex","ETHUSD",1771873487772,2.3118751,1860.3,1859.6,0.47660347]
["bitfinex","ETHUSD",1771873487938,2.80799156,1860.3,1859.6,0.47660347]
["bitfinex","ETHUSD",1771873488255,0.49611646,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1771873488425,0.49611646,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771873491046,0.49611646,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771873492546,0.49611646,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771873493451,0.49611646,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771873494848,1.34430284,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771873495659,8.19021092,1860.0,1859.3,0.46081384]
["bitfinex","ETHUSD",1771873495858,0.49611646,1859.9,1859.3,0.46081384]
["bitfinex","ETHUSD",1771873496636,7.69409446,1860.0,1859.3,0.46081384]
["bitfinex","ETHUSD",1771873496954,2.80805152,1860.3,1859.3,0.46081384]
["bitfinex","ETHUSD",1771873497653,2.80805152,1860.3,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873498527,2.31193506,1860.3,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873498734,2.31186944,1860.3,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873499332,0.001,1860.2,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873499534,1.84013022,1860.1,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873500357,0.49611646,1860.0,1859.5,1.34443323]
["bitfinex","ETHUSD",1771873500566,1.34401376,1860.1,1859.5,0.45971384]
["bitfinex","ETHUSD",1771873500858,0.49611646,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771873501857,0.49611646,1860.0,1859.4,0.46081384]
["bitfinex","ETHUSD",1771873502062,0.001,1860.2,1859.4,0.46081384]
["bitfinex","ETHUSD",1771873503363,1.34494797,1860.2,1859.4,0.46081384]
["bitfinex","ETHUSD",1771873503527,0.001,1860.2,1859.4,0.46081384]
["bitfinex","ETHUSD",1771873503731,1.34494962,1860.2,1859.6,0.45971384]
["bitfinex","ETHUSD",1771873504030,0.001,1860.2,1859.6,0.45971384]
["bitfinex","ETHUSD",1771873504231,5.86963395,1861.0,1859.7,0.45971384]
["bitfinex","ETHUSD",1771873504464,0.49611646,1860.9,1859.7,0.45971384]
["bitfinex","ETHUSD",1771873504968,0.49611646,1861.0,1859.9,0.45971384]
["bitfinex","ETHUSD",1771873505143,0.49611646,1861.0,1860.1,0.45971384]
["bitfinex","ETHUSD",1771873505342,0.49611646,1861.0,1860.2,0.45971384]
["bitfinex","ETHUSD",1771873505762,1.34343597,1860.9,1860.2,1.80359939]
["bitfinex","ETHUSD",1771873505937,1.34343597,1860.9,1860.2,0.45971384]
["bitfinex","ETHUSD",1771873505938,1.83955243,1860.9,1860.2,0.45971384]
["bitfinex","ETHUSD",1771873506138,1.83955243,1860.9,1860.2,1.80365433]
["bitfinex","ETHUSD",1771873507075,1.84012276,1861.5,1860.3,0.45971384]
["bitfinex","ETHUSD",1771873507242,0.49611646,1861.4,1860.3,0.45971384]
["bitfinex","ETHUSD",1771873507841,0.49611646,1861.2,1860.4,1.34379703]
["bitfinex","ETHUSD",1771873508154,0.49611646,1861.2,1860.4,1.80351087]
["bitfinex","ETHUSD",1771873509262,0.49611646,1861.2,1860.5,0.45971384]
["bitfinex","ETHUSD",1771873510263,1.34309588,1861.4,1860.7,0.45971384]
["bitfinex","ETHUSD",1771873510947,0.001,1861.1,1860.7,0.45971384]
["bitfinex","ETHUSD",1771873512445,0.001,1861.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771873512646,0.001,1861.1,1860.8,1.29350816]
["bitfinex","ETHUSD",1771873513649,0.001,1861.1,1860.7,1.80329421]
["bitfinex","ETHUSD",1771873514273,0.49711646,1861.1,1860.3,0.45971384]
["bitfinex","ETHUSD",1771873515560,1.84044048,1861.1,1860.4,1.80351087]
["bitfinex","ETHUSD",1771873516972,0.001,1861.1,1860.5,0.45971384]
["bitfinex","ETHUSD",1771873517554,0.001,1861.1,1860.6,1.80336642]
["bitfinex","ETHUSD",1771873518077,0.001,1861.1,1860.7,0.46864977]
["bitfinex","ETHUSD",1771873519678,0.001,1861.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1771873520248,0.001,1861.1,1860.8,1.81215793]
["bitfinex","ETHUSD",1771873520577,0.48957592,1861.1,1860.1,3.20944392]
["bitfinex","ETHUSD",1771873520776,0.001,1861.1,1860.3,0.46936589]
["bitfinex","ETHUSD",1771873521683,0.001,1861.1,1860.5,0.46936589]
["bitfinex","ETHUSD",1771873521858,0.001,1861.1,1860.6,1.81301847]
["bitfinex","ETHUSD",1771873523063,0.48957592,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771873523981,0.48957592,1861.0,1860.3,4.30936589]
["bitfinex","ETHUSD",1771873524282,0.48857592,1860.8,1860.3,5.18386541]
["bitfinex","ETHUSD",1771873526060,1.83209441,1860.8,1860.3,5.18386541]
["bitfinex","ETHUSD",1771873526574,0.48857592,1860.8,1860.3,5.18386541]
["bitfinex","ETHUSD",1771873527157,1.34439137,1861.0,1860.3,5.6532313]
["bitfinex","ETHUSD",1771873527459,0.48857592,1860.9,1860.3,5.6532313]
["bitfinex","ETHUSD",1771873527660,0.48857592,1860.9,1860.3,1.8132313]
["bitfinex","ETHUSD",1771873528384,1.83201308,1860.9,1860.3,1.8132313]
["bitfinex","ETHUSD",1771873528880,0.001,1861.0,1860.4,0.46936589]
["bitfinex","ETHUSD",1771873529058,1.34437248,1861.0,1860.4,0.46936589]
["bitfinex","ETHUSD",1771873529262,0.001,1861.0,1860.4,0.46936589]
["bitfinex","ETHUSD",1771873531188,0.001,1861.1,1860.6,0.46936589]
["bitfinex","ETHUSD",1771873531382,0.48957592,1861.1,1860.6,0.46936589]
["bitfinex","ETHUSD",1771873533200,1.34336378,1861.0,1860.6,0.46936589]
["bitfinex","ETHUSD",1771873533384,1.34336378,1861.0,1860.4,5.37489922]
["bitfinex","ETHUSD",1771873533385,0.48857592,1860.9,1860.2,1.8133074]
["bitfinex","ETHUSD",1771873533762,0.48857592,1860.9,1860.1,1.34395976]
["bitfinex","ETHUSD",1771873533967,0.48857592,1860.9,1860.0,2.78241082]
["bitfinex","ETHUSD",1771873535000,0.48857592,1860.9,1860.1,0.46936589]
["bitfinex","ETHUSD",1771873535311,0.48857592,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771873535503,1.8320616,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1771873535715,0.48857592,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771873537418,1.83214412,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1771873537780,0.48857592,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1771873537981,0.48857592,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771873539513,1.8322285,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771873540515,0.48857592,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771873542116,1.83211986,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771873542833,0.48857592,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771873544597,0.48857592,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1771873546414,1.34358323,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1771873546789,0.48957592,1861.0,1860.4,0.47046589]
["bitfinex","ETHUSD",1771873546989,0.48857592,1860.9,1860.4,0.47046589]
["bitfinex","ETHUSD",1771873547505,0.48857592,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873548210,0.001,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771873549392,0.001,1860.8,1860.5,0.4542507]
["bitfinex","ETHUSD",1771873549602,0.001,1861.0,1860.5,0.4542507]
["bitfinex","ETHUSD",1771873551201,0.001,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771873552319,0.001,1861.0,1860.6,1.79790328]
["bitfinex","ETHUSD",1771873554620,0.45698684,1861.4,1860.6,1.34365258]
["bitfinex","ETHUSD",1771873554822,0.45698684,1861.4,1860.7,0.4542507]
["bitfinex","ETHUSD",1771873555318,0.45698684,1861.4,1860.9,0.4542507]
["bitfinex","ETHUSD",1771873555696,0.001,1861.5,1860.9,0.4542507]
["bitfinex","ETHUSD",1771873557441,0.001,1861.5,1861.0,1.79761448]
["bitfinex","ETHUSD",1771873557801,0.45798684,1861.5,1860.9,5.37345513]
["bitfinex","ETHUSD",1771873559040,0.45798684,1861.5,1860.9,5.82770583]
["bitfinex","ETHUSD",1771873559543,0.45698684,1861.4,1860.9,1.79768667]
["bitfinex","ETHUSD",1771873560555,1.34407329,1861.5,1860.6,0.4542507]
["bitfinex","ETHUSD",1771873560716,0.45698684,1861.4,1860.6,0.4553507]
["bitfinex","ETHUSD",1771873561025,0.45798684,1861.4,1860.6,0.0011]
["bitfinex","ETHUSD",1771873561539,0.45698684,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771873564029,0.45698684,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873566150,1.80035994,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873568224,1.80035994,1861.0,1860.6,0.4553507]
["bitfinex","ETHUSD",1771873569856,1.80035994,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873569857,0.45698684,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771873570352,1.80042848,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1771873570521,5.83016288,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771873570719,0.45698684,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771873572053,0.45698684,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1771873572354,1.34343597,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1771873572555,0.45698684,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1771873573355,1.34337642,1861.0,1860.4,0.4553507]
["bitfinex","ETHUSD",1771873573663,1.80036326,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771873573954,0.45798684,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771873574122,1.80135914,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1771873576053,0.001,1861.0,1860.7,0.4553507]
["bitfinex","ETHUSD",1771873576352,0.001,1861.4,1860.9,0.4542507]
["bitfinex","ETHUSD",1771873578248,0.47928222,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771873578454,0.47928222,1861.4,1860.7,1.34467617]
["bitfinex","ETHUSD",1771873578756,0.47928222,1861.4,1860.7,1.83498513]
["bitfinex","ETHUSD",1771873579751,0.47928222,1861.4,1860.7,0.0011]
["bitfinex","ETHUSD",1771873580051,0.47928222,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873580052,0.001,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1771873580257,0.001,1861.4,1861.0,0.48063262]
["bitfinex","ETHUSD",1771873580648,0.001,1861.7,1861.1,0.48063262]
["bitfinex","ETHUSD",1771873580829,1.46648175,1862.1,1861.3,0.48063262]
["bitfinex","ETHUSD",1771873581551,0.49848175,1862.1,1861.3,0.48063262]
["bitfinex","ETHUSD",1771873581754,0.49848175,1862.3,1861.3,0.48063262]
["bitfinex","ETHUSD",1771873582131,0.49848175,1862.3,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873582132,1.84090975,1862.3,1861.4,1.3430751]
["bitfinex","ETHUSD",1771873582326,0.001,1862.4,1861.5,0.48063262]
["bitfinex","ETHUSD",1771873582559,0.001,1862.4,1861.6,0.48063262]
["bitfinex","ETHUSD",1771873584258,0.001,1862.4,1861.8,0.48063262]
["bitfinex","ETHUSD",1771873585056,0.49948175,1862.4,1861.7,1.34285867]
["bitfinex","ETHUSD",1771873585629,0.001,1862.4,1861.8,0.48063262]
["bitfinex","ETHUSD",1771873586732,0.001,1862.4,1861.9,1.34271443]
["bitfinex","ETHUSD",1771873587537,0.001,1862.3,1861.9,1.34271443]
["bitfinex","ETHUSD",1771873592074,5.36984381,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1771873592075,0.001,1862.6,1862.2,0.48063262]
["bitfinex","ETHUSD",1771873592237,0.001,1862.8,1862.0,0.48063262]
["bitfinex","ETHUSD",1771873592569,0.49848175,1863.2,1862.2,0.48063262]
["bitfinex","ETHUSD",1771873592761,0.49848175,1863.2,1862.3,0.48063262]
["bitfinex","ETHUSD",1771873593568,1.84026095,1863.2,1862.3,0.48063262]
["bitfinex","ETHUSD",1771873594254,0.49848175,1863.1,1862.5,0.48063262]
["bitfinex","ETHUSD",1771873594864,0.49848175,1863.1,1862.3,1.82300915]
["bitfinex","ETHUSD",1771873595471,0.49848175,1863.1,1862.4,0.48063262]
["bitfinex","ETHUSD",1771873595675,0.49848175,1863.5,1862.4,0.48063262]
["bitfinex","ETHUSD",1771873596444,0.49848175,1863.5,1862.6,0.48063262]
["bitfinex","ETHUSD",1771873597566,2.80790462,1863.7,1862.6,0.48063262]
["bitfinex","ETHUSD",1771873597881,0.49848175,1863.6,1862.6,0.48063262]
["bitfinex","ETHUSD",1771873598450,0.49848175,1863.6,1862.8,0.48063262]
["bitfinex","ETHUSD",1771873598981,0.001,1863.0,1862.8,0.48063262]
["bitfinex","ETHUSD",1771873599188,0.49848175,1863.6,1862.8,0.48063262]
["bitfinex","ETHUSD",1771873599350,1.46648175,1863.7,1862.8,0.48063262]
["bitfinex","ETHUSD",1771873599552,0.001,1864.1,1863.3,0.48063262]
["bitfinex","ETHUSD",1771873599859,0.49848175,1864.0,1863.3,0.48063262]
["bitfinex","ETHUSD",1771873600591,0.49848175,1864.0,1863.4,1.34163357]
["bitfinex","ETHUSD",1771873600785,0.49848175,1864.0,1863.4,1.82226619]
["bitfinex","ETHUSD",1771873600944,0.001,1864.1,1863.5,0.48063262]
["bitfinex","ETHUSD",1771873602751,0.49948175,1864.1,1863.5,1.82214181]
["bitfinex","ETHUSD",1771873603772,0.49948175,1864.1,1863.2,0.48063262]
["bitfinex","ETHUSD",1771873603966,0.49948175,1864.1,1863.1,1.3418496]
["bitfinex","ETHUSD",1771873604473,0.49948175,1864.1,1863.1,1.82248222]
["bitfinex","ETHUSD",1771873605581,0.49848175,1863.9,1863.1,1.82248222]
["bitfinex","ETHUSD",1771873607264,0.49848175,1863.9,1863.2,0.48063262]
["bitfinex","ETHUSD",1771873607782,1.83981125,1863.9,1863.3,1.34170557]
["bitfinex","ETHUSD",1771873607988,0.46615767,1863.8,1863.3,1.34170557]
["bitfinex","ETHUSD",1771873608282,0.46615767,1863.8,1863.1,1.3418496]
["bitfinex","ETHUSD",1771873608860,0.46615767,1863.8,1863.1,1.80716868]
["bitfinex","ETHUSD",1771873609789,0.46615767,1863.4,1862.9,0.968]
["bitfinex","ETHUSD",1771873609962,5.36624631,1863.6,1862.9,0.968]
["bitfinex","ETHUSD",1771873609963,1.80769335,1863.6,1862.9,2.77529894]
["bitfinex","ETHUSD",1771873610273,0.46615767,1863.5,1862.9,2.77529894]
["bitfinex","ETHUSD",1771873610475,0.46615767,1863.7,1863.0,0.46531908]
["bitfinex","ETHUSD",1771873610676,0.001,1863.7,1863.0,0.46531908]
["bitfinex","ETHUSD",1771873611762,0.001,1863.7,1863.2,0.46531908]
["bitfinex","ETHUSD",1771873612696,0.46715767,1864.1,1863.2,0.46531908]
["bitfinex","ETHUSD",1771873613062,0.001,1864.1,1863.2,0.46531908]
["bitfinex","ETHUSD",1771873613264,0.46615767,1864.0,1863.2,0.46531908]
["bitfinex","ETHUSD",1771873613906,0.46615767,1864.0,1863.4,0.46531908]
["bitfinex","ETHUSD",1771873614478,0.001,1864.1,1863.4,0.46531908]
["bitfinex","ETHUSD",1771873615814,0.001,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771873615971,0.001,1864.1,1863.6,0.46531908]
["bitfinex","ETHUSD",1771873616166,0.46715767,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1771873616474,0.46715767,1864.1,1863.2,1.80709666]
["bitfinex","ETHUSD",1771873616870,0.46715767,1864.1,1863.0,0.967]
["bitfinex","ETHUSD",1771873617084,0.46715767,1864.1,1863.0,2.30889857]
["bitfinex","ETHUSD",1771873617486,0.46715767,1864.1,1862.6,1.80858175]
["bitfinex","ETHUSD",1771873617888,2.49465172,1863.8,1862.6,1.80858175]
["bitfinex","ETHUSD",1771873618218,0.46615767,1863.7,1862.6,1.80858175]
["bitfinex","ETHUSD",1771873620021,0.46615767,1863.5,1862.6,1.80858175]
["bitfinex","ETHUSD",1771873620524,0.46615767,1863.5,1862.7,0.46531908]
["bitfinex","ETHUSD",1771873621518,0.46615767,1863.5,1862.6,0.0011]
["bitfinex","ETHUSD",1771873621723,0.46615767,1863.5,1862.5,0.0011]
["bitfinex","ETHUSD",1771873621922,0.46615767,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1771873622494,0.46615767,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771873623393,0.46615767,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771873623621,0.46615767,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771873623790,0.46615767,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771873623990,0.46615767,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771873625628,0.46615767,1862.9,1861.6,0.967]
["bitfinex","ETHUSD",1771873625833,0.46615767,1862.9,1861.6,2.30991263]
["bitfinex","ETHUSD",1771873625834,1.43315767,1862.9,1861.6,2.30991263]
["bitfinex","ETHUSD",1771873626019,0.46615767,1862.7,1861.6,2.30991263]
["bitfinex","ETHUSD",1771873628194,0.46615767,1862.5,1861.7,0.28810069]
["bitfinex","ETHUSD",1771873631323,0.46615767,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873631624,1.80844255,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873631813,0.46615767,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873632015,1.80844368,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873632220,0.46615767,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873632924,1.80844342,1862.5,1861.9,0.28810069]
["bitfinex","ETHUSD",1771873633528,0.46615767,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1771873634120,0.46615767,1862.9,1862.1,0.46531908]
["bitfinex","ETHUSD",1771873635635,1.80816475,1862.9,1862.3,0.46531908]
["bitfinex","ETHUSD",1771873635808,0.001,1862.8,1862.3,0.46531908]
["bitfinex","ETHUSD",1771873637206,0.46715767,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1771873637607,0.001,1862.8,1862.4,1.80767303]
["bitfinex","ETHUSD",1771873640837,0.001,1862.8,1862.4,0.46531908]
["bitfinex","ETHUSD",1771873641142,0.001,1862.8,1862.4,1.80766973]
["bitfinex","ETHUSD",1771873641632,0.001,1862.8,1862.5,0.49352453]
["bitfinex","ETHUSD",1771873642710,0.001,1862.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1771873643634,0.001,1862.8,1862.5,1.8358064]
["bitfinex","ETHUSD",1771873644107,1.82250071,1863.4,1862.6,0.49352453]
["bitfinex","ETHUSD",1771873644434,0.48086714,1863.6,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873644961,0.001,1863.7,1863.1,0.49352453]
["bitfinex","ETHUSD",1771873645550,1.82329825,1863.7,1863.1,0.49352453]
["bitfinex","ETHUSD",1771873647939,1.82329825,1863.7,1863.2,1.34177758]
["bitfinex","ETHUSD",1771873648139,0.48086714,1863.6,1862.8,0.967]
["bitfinex","ETHUSD",1771873648346,0.48086714,1863.6,1862.8,2.30905989]
["bitfinex","ETHUSD",1771873648732,0.48086714,1863.6,1862.8,2.80258442]
["bitfinex","ETHUSD",1771873650435,0.48086714,1863.4,1862.8,2.80258442]
["bitfinex","ETHUSD",1771873652358,0.48086714,1863.4,1862.8,2.30905989]
["bitfinex","ETHUSD",1771873652561,0.48086714,1863.4,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873652762,1.82250899,1863.4,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873654766,0.48086714,1863.4,1862.9,1.83544792]
["bitfinex","ETHUSD",1771873655137,1.82250847,1863.4,1862.9,1.83544792]
["bitfinex","ETHUSD",1771873655964,0.48086714,1863.3,1862.8,0.967]
["bitfinex","ETHUSD",1771873656964,1.34177758,1863.2,1862.8,0.967]
["bitfinex","ETHUSD",1771873657546,1.82247993,1863.5,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873658158,0.48086714,1863.4,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873659464,1.82254785,1863.4,1862.9,1.83550158]
["bitfinex","ETHUSD",1771873659963,1.82254785,1863.4,1862.9,0.49352453]
["bitfinex","ETHUSD",1771873660264,0.48086714,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771873661565,1.82271145,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771873662747,0.48086714,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771873663355,1.82264901,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771873663648,0.48086714,1863.2,1862.9,0.0011]
["bitfinex","ETHUSD",1771873663844,0.001,1863.3,1862.9,0.49462453]
["bitfinex","ETHUSD",1771873665169,0.001,1863.7,1863.0,0.49352453]
["bitfinex","ETHUSD",1771873665462,0.001,1863.7,1863.2,0.49352453]
["bitfinex","ETHUSD",1771873665898,0.967,1864.1,1863.3,0.49352453]
["bitfinex","ETHUSD",1771873666069,2.30813193,1864.1,1863.3,0.49352453]
["bitfinex","ETHUSD",1771873666271,1.82192896,1864.2,1863.3,0.49352453]
["bitfinex","ETHUSD",1771873666566,0.48086714,1864.4,1863.6,0.49352453]
["bitfinex","ETHUSD",1771873667665,0.48086714,1864.4,1863.8,0.49352453]
["bitfinex","ETHUSD",1771873668042,1.612,1864.9,1863.8,0.49352453]
["bitfinex","ETHUSD",1771873668043,0.49706764,1865.0,1863.9,0.3319963]
["bitfinex","ETHUSD",1771873668854,0.49706764,1864.8,1863.7,1.34141761]
["bitfinex","ETHUSD",1771873669059,0.49706764,1864.8,1863.8,0.4829094]
["bitfinex","ETHUSD",1771873669646,0.49706764,1864.6,1863.8,1.82425503]
["bitfinex","ETHUSD",1771873670482,1.34069823,1864.7,1863.9,0.4829094]
["bitfinex","ETHUSD",1771873670658,1.83776587,1864.7,1863.9,0.4829094]
["bitfinex","ETHUSD",1771873671055,0.49706764,1864.7,1863.9,0.4829094]
["bitfinex","ETHUSD",1771873671387,1.83762209,1864.9,1864.0,0.4829094]
["bitfinex","ETHUSD",1771873671681,1.83773589,1864.8,1864.1,1.34112976]
["bitfinex","ETHUSD",1771873671863,0.49706764,1864.7,1864.0,1.82405859]
["bitfinex","ETHUSD",1771873672675,0.49706764,1864.7,1863.9,2.30823147]
["bitfinex","ETHUSD",1771873672876,0.49706764,1864.7,1863.9,2.30826338]
["bitfinex","ETHUSD",1771873673182,0.49706764,1864.9,1864.2,0.4829094]
["bitfinex","ETHUSD",1771873673478,0.49706764,1864.9,1864.0,0.4829094]
["bitfinex","ETHUSD",1771873673663,5.36136245,1865.2,1864.1,1.34112976]
["bitfinex","ETHUSD",1771873673854,0.001,1864.5,1864.2,0.4829094]
["bitfinex","ETHUSD",1771873674877,0.49706764,1865.0,1864.2,0.4829094]
["bitfinex","ETHUSD",1771873675076,0.49706764,1865.1,1864.3,0.4829094]
["bitfinex","ETHUSD",1771873675787,1.83755021,1865.0,1864.3,1.82384316]
["bitfinex","ETHUSD",1771873676881,0.49706764,1864.9,1864.3,0.4829094]
["bitfinex","ETHUSD",1771873677063,0.49706764,1864.9,1864.2,1.34103445]
["bitfinex","ETHUSD",1771873677264,0.49706764,1864.9,1864.1,4.56810557]
["bitfinex","ETHUSD",1771873677867,0.49706764,1864.7,1864.1,1.82400693]
["bitfinex","ETHUSD",1771873678188,0.49706764,1864.7,1863.9,6.63113662]
["bitfinex","ETHUSD",1771873678561,0.49706764,1864.7,1864.0,0.4829094]
["bitfinex","ETHUSD",1771873679872,1.83783777,1864.6,1864.0,1.8240402]
["bitfinex","ETHUSD",1771873680387,0.49706764,1865.0,1864.1,0.4829094]
["bitfinex","ETHUSD",1771873681192,0.49706764,1865.0,1863.9,6.63113103]
["bitfinex","ETHUSD",1771873681490,0.49706764,1865.0,1864.0,0.4829094]
["bitfinex","ETHUSD",1771873681992,0.49706764,1865.0,1864.0,1.82411102]
["bitfinex","ETHUSD",1771873681993,0.49706764,1864.8,1864.0,1.82411102]
["bitfinex","ETHUSD",1771873682700,0.49706764,1864.8,1864.0,0.4829094]
["bitfinex","ETHUSD",1771873683198,0.49706764,1864.8,1863.9,6.14826386]
["bitfinex","ETHUSD",1771873683370,0.49706764,1864.8,1863.9,4.807]
["bitfinex","ETHUSD",1771873683572,0.49706764,1864.8,1863.6,1.82435196]
["bitfinex","ETHUSD",1771873683801,0.49706764,1864.7,1863.6,1.82435196]
["bitfinex","ETHUSD",1771873684001,0.49706764,1864.4,1863.5,0.967]
["bitfinex","ETHUSD",1771873685998,0.49706764,1864.2,1863.5,0.967]
["bitfinex","ETHUSD",1771873686201,0.49706764,1864.2,1863.5,2.30855262]
["bitfinex","ETHUSD",1771873686702,0.49706764,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771873688202,1.83812546,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873688417,1.34105782,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873688771,1.83812546,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873689583,0.49706764,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873689788,1.83813939,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873690110,0.49706764,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771873690274,0.49706764,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771873690671,0.49706764,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771873690894,6.351,1864.5,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873690895,1.83809667,1864.3,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873691408,0.49706764,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873692308,1.8381974,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771873694607,1.34108327,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873694908,1.83815091,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873696605,1.34120171,1864.0,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873696773,0.49706764,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771873697173,1.83812546,1864.2,1863.6,1.82547366]
["bitfinex","ETHUSD",1771873697990,1.83812546,1864.2,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873697991,0.46086012,1864.1,1863.6,0.4840094]
["bitfinex","ETHUSD",1771873698396,0.46086012,1864.1,1863.6,1.82549869]
["bitfinex","ETHUSD",1771873698712,0.46086012,1864.3,1863.6,1.82549869]
["bitfinex","ETHUSD",1771873700512,0.46086012,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771873700812,0.47688583,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771873703316,0.47688583,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771873703317,0.47688583,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771873703520,0.47688583,1863.8,1862.9,0.0011]
["bitfinex","ETHUSD",1771873703691,0.47688583,1863.8,1862.9,1.34306835]
["bitfinex","ETHUSD",1771873703888,0.47688583,1863.8,1862.9,1.82620463]
["bitfinex","ETHUSD",1771873705408,0.47688583,1863.6,1862.9,1.82620463]
["bitfinex","ETHUSD",1771873705602,1.34141761,1863.7,1863.0,0.48313628]
["bitfinex","ETHUSD",1771873705804,1.34127367,1863.9,1863.0,0.48313628]
["bitfinex","ETHUSD",1771873706004,0.47688583,1863.8,1863.0,0.48313628]
["bitfinex","ETHUSD",1771873707716,1.34141761,1863.7,1863.1,1.82498588]
["bitfinex","ETHUSD",1771873709712,1.81830344,1863.7,1863.1,0.48313628]
["bitfinex","ETHUSD",1771873709899,0.47688583,1863.6,1863.1,0.48313628]
["bitfinex","ETHUSD",1771873710325,0.47688583,1863.6,1862.9,2.79322994]
["bitfinex","ETHUSD",1771873711631,5.36567044,1863.8,1862.9,2.79322994]
["bitfinex","ETHUSD",1771873711632,0.47788583,1864.4,1863.2,0.48313628]
["bitfinex","ETHUSD",1771873711800,0.47688583,1864.3,1863.2,0.48313628]
["bitfinex","ETHUSD",1771873713706,0.47688583,1864.1,1863.4,0.48313628]
["bitfinex","ETHUSD",1771873714506,0.47688583,1864.1,1863.2,5.84995858]
["bitfinex","ETHUSD",1771873715296,0.47688583,1864.1,1863.2,5.79995858]
["bitfinex","ETHUSD",1771873715798,0.47688583,1863.9,1863.3,0.48313628]
["bitfinex","ETHUSD",1771873716494,0.47688583,1864.0,1863.3,0.48313628]
["bitfinex","ETHUSD",1771873718846,0.47688583,1864.0,1863.4,1.82476985]
["bitfinex","ETHUSD",1771873719043,1.81799251,1864.2,1863.5,0.48313628]
["bitfinex","ETHUSD",1771873719202,0.47688583,1864.1,1863.5,0.48313628]
["bitfinex","ETHUSD",1771873720534,0.47688583,1864.3,1863.5,0.48313628]
["bitfinex","ETHUSD",1771873720911,1.81790804,1864.3,1863.7,0.48313628]
["bitfinex","ETHUSD",1771873724535,0.47688583,1864.2,1863.4,0.967]
["bitfinex","ETHUSD",1771873724709,0.47688583,1864.2,1863.4,2.30862689]
["bitfinex","ETHUSD",1771873725112,0.47688583,1864.2,1863.4,2.79176317]
["bitfinex","ETHUSD",1771873725508,0.47788583,1864.2,1863.4,2.79176317]
["bitfinex","ETHUSD",1771873726305,0.47788583,1864.2,1863.4,1.45013628]
["bitfinex","ETHUSD",1771873726506,0.47688583,1864.0,1863.4,1.45013628]
["bitfinex","ETHUSD",1771873728029,0.47688583,1864.0,1863.4,0.967]
["bitfinex","ETHUSD",1771873728212,0.47688583,1864.0,1863.4,2.30860692]
["bitfinex","ETHUSD",1771873728532,1.83892631,1864.2,1863.7,0.46330216]
["bitfinex","ETHUSD",1771873732449,1.34208175,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1771873732611,0.49684456,1864.1,1863.5,1.80486373]
["bitfinex","ETHUSD",1771873733118,0.49684456,1864.1,1863.6,0.46330216]
["bitfinex","ETHUSD",1771873733519,0.49684456,1864.1,1863.4,1.43030216]
["bitfinex","ETHUSD",1771873734045,0.49684456,1864.1,1863.4,2.7719354]
["bitfinex","ETHUSD",1771873734959,1.83804627,1864.0,1863.5,0.46330216]
["bitfinex","ETHUSD",1771873737143,1.83804627,1864.0,1863.5,1.80485155]
["bitfinex","ETHUSD",1771873737351,1.83890238,1864.2,1863.6,0.46330216]
["bitfinex","ETHUSD",1771873737647,0.49684456,1864.1,1863.6,0.46330216]
["bitfinex","ETHUSD",1771873738942,0.49784456,1864.1,1863.4,0.46330216]
["bitfinex","ETHUSD",1771873739739,0.49684456,1863.9,1863.4,1.80493208]
["bitfinex","ETHUSD",1771873741655,0.49684456,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771873742716,5.8622248,1863.9,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873742940,1.83899723,1864.1,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873743649,0.49684456,1864.0,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873743824,1.34127367,1863.9,1863.4,1.80493573]
["bitfinex","ETHUSD",1771873744024,5.86174144,1864.0,1863.4,1.80493573]
["bitfinex","ETHUSD",1771873744247,1.83804627,1864.0,1863.4,1.80493573]
["bitfinex","ETHUSD",1771873744620,1.34120171,1864.0,1863.5,0.46330216]
["bitfinex","ETHUSD",1771873745233,0.49684456,1863.9,1863.3,1.34279538]
["bitfinex","ETHUSD",1771873745429,0.49684456,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1771873745964,1.34134563,1863.8,1863.4,0.46330216]
["bitfinex","ETHUSD",1771873748153,1.34132256,1863.9,1863.4,1.80493356]
["bitfinex","ETHUSD",1771873748346,1.34132256,1863.9,1863.4,0.46330216]
["bitfinex","ETHUSD",1771873748533,1.83816712,1863.9,1863.4,0.46330216]
["bitfinex","ETHUSD",1771873749362,0.49684456,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1771873750252,1.34141761,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771873750937,0.49684456,1863.8,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873751438,1.83819358,1863.8,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873751865,0.49684456,1863.8,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873752049,1.83819807,1863.8,1863.3,0.46440216]
["bitfinex","ETHUSD",1771873752368,1.83819807,1863.8,1863.3,1.80608672]
["bitfinex","ETHUSD",1771873752574,0.49684456,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1771873752739,0.49684456,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1771873752940,0.49684456,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771873753168,0.49684456,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1771873754678,0.49684456,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1771873756678,0.49684456,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1771873757039,5.3668223,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1771873757040,1.34168729,1863.4,1862.7,0.46440216]
["bitfinex","ETHUSD",1771873757271,1.34141761,1863.7,1862.8,0.967]
["bitfinex","ETHUSD",1771873757575,2.30931517,1863.9,1862.9,0.46330216]
["bitfinex","ETHUSD",1771873758280,2.7744656,1863.9,1862.9,0.46330216]
["bitfinex","ETHUSD",1771873759475,2.7744656,1863.9,1863.1,0.4703235]
["bitfinex","ETHUSD",1771873761285,0.001,1863.9,1863.1,0.4703235]
["bitfinex","ETHUSD",1771873761781,0.001,1863.9,1863.3,0.46492391]
["bitfinex","ETHUSD",1771873763650,0.001,1863.9,1863.5,0.46492391]
["bitfinex","ETHUSD",1771873765985,0.001,1863.9,1863.4,1.80655748]
["bitfinex","ETHUSD",1771873767384,1.81626714,1864.3,1863.6,0.46492391]
["bitfinex","ETHUSD",1771873768865,1.81626714,1864.3,1863.7,1.80634152]
["bitfinex","ETHUSD",1771873769687,1.81626714,1864.3,1863.8,0.46492391]
["bitfinex","ETHUSD",1771873771288,1.81615037,1864.5,1863.9,0.46492391]
["bitfinex","ETHUSD",1771873771489,1.81599121,1864.7,1864.1,3.17112187]
["bitfinex","ETHUSD",1771873771686,1.81599121,1864.7,1864.2,0.46492391]
["bitfinex","ETHUSD",1771873771876,1.34065349,1864.8,1864.2,0.46492391]
["bitfinex","ETHUSD",1771873772579,1.81590849,1864.8,1864.2,0.46492391]
["bitfinex","ETHUSD",1771873773790,0.475255,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771873773959,5.36139984,1865.2,1864.5,0.46492391]
["bitfinex","ETHUSD",1771873773960,1.34043868,1865.1,1864.5,0.46492391]
["bitfinex","ETHUSD",1771873774760,1.81569368,1865.1,1864.5,0.46492391]
["bitfinex","ETHUSD",1771873775995,0.475255,1865.0,1864.3,0.46492391]
["bitfinex","ETHUSD",1771873776160,0.475255,1865.0,1864.1,1.80605367]
["bitfinex","ETHUSD",1771873776604,0.475255,1865.0,1864.0,6.33151907]
["bitfinex","ETHUSD",1771873776605,0.475255,1865.0,1864.0,2.30814859]
["bitfinex","ETHUSD",1771873776803,0.475255,1865.0,1864.4,0.46492391]
["bitfinex","ETHUSD",1771873776974,0.476255,1865.0,1864.4,0.46492391]
["bitfinex","ETHUSD",1771873777173,0.476255,1865.0,1864.0,1.43192391]
["bitfinex","ETHUSD",1771873777364,0.476255,1865.0,1864.0,0.967]
["bitfinex","ETHUSD",1771873777867,1.34055445,1864.9,1864.1,1.34112976]
["bitfinex","ETHUSD",1771873778074,0.475255,1864.8,1864.1,1.34112976]
["bitfinex","ETHUSD",1771873778530,0.475255,1864.8,1864.0,6.33175792]
["bitfinex","ETHUSD",1771873778673,0.475255,1864.8,1864.0,6.79668183]
["bitfinex","ETHUSD",1771873780199,1.81595323,1864.7,1864.0,6.79668183]
["bitfinex","ETHUSD",1771873780374,0.475255,1864.6,1864.0,2.77312562]
["bitfinex","ETHUSD",1771873781461,1.81585859,1864.9,1864.2,3.17112187]
["bitfinex","ETHUSD",1771873781693,1.81585859,1864.9,1864.3,0.46492391]
["bitfinex","ETHUSD",1771873781892,0.001,1865.0,1864.5,3.63604578]
["bitfinex","ETHUSD",1771873782201,0.001,1865.0,1864.7,1.34069823]
["bitfinex","ETHUSD",1771873783298,0.001,1865.0,1864.6,1.80563974]
["bitfinex","ETHUSD",1771873783913,1.34026698,1865.3,1864.7,0.46492391]
["bitfinex","ETHUSD",1771873784520,0.475255,1865.4,1864.8,4.51174821]
["bitfinex","ETHUSD",1771873784699,0.475255,1865.4,1864.8,4.97667212]
["bitfinex","ETHUSD",1771873786103,0.475255,1866.0,1865.2,0.46492391]
["bitfinex","ETHUSD",1771873786313,0.475255,1866.4,1865.6,0.46492391]
["bitfinex","ETHUSD",1771873786513,0.475255,1866.2,1865.4,2.30619308]
["bitfinex","ETHUSD",1771873786765,0.475255,1866.2,1865.4,2.30619113]
["bitfinex","ETHUSD",1771873786905,0.475255,1866.2,1865.4,5.94223691]
["bitfinex","ETHUSD",1771873788220,0.475255,1866.2,1865.4,0.966]
["bitfinex","ETHUSD",1771873788649,0.45647581,1866.0,1865.4,0.966]
["bitfinex","ETHUSD",1771873789144,0.45747581,1865.9,1865.4,0.966]
["bitfinex","ETHUSD",1771873789703,0.45747581,1865.9,1864.9,5.36207891]
["bitfinex","ETHUSD",1771873789704,0.45747581,1865.9,1864.9,1.34050161]
["bitfinex","ETHUSD",1771873789921,0.45647581,1865.8,1864.8,4.99589294]
["bitfinex","ETHUSD",1771873790322,0.45647581,1865.8,1864.9,0.48417153]
["bitfinex","ETHUSD",1771873790931,1.33997963,1865.7,1865.0,1.8246541]
["bitfinex","ETHUSD",1771873791127,0.45647581,1865.8,1865.2,3.17112187]
["bitfinex","ETHUSD",1771873791459,0.45647581,1865.8,1865.2,3.6552934]
["bitfinex","ETHUSD",1771873791647,1.7963864,1865.8,1865.2,3.6552934]
["bitfinex","ETHUSD",1771873791973,1.79639036,1865.8,1865.2,3.6552934]
["bitfinex","ETHUSD",1771873792124,1.79639036,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1771873792125,0.45647581,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1771873792325,0.45647581,1865.7,1864.9,1.34051237]
["bitfinex","ETHUSD",1771873792558,0.45647581,1865.7,1864.9,1.8246839]
["bitfinex","ETHUSD",1771873793451,1.34005145,1865.6,1864.9,1.8246839]
["bitfinex","ETHUSD",1771873793632,1.79645544,1865.7,1865.0,0.48417153]
["bitfinex","ETHUSD",1771873795333,1.33997963,1865.7,1865.0,0.48417153]
["bitfinex","ETHUSD",1771873795534,0.45647581,1865.6,1864.8,4.99589372]
["bitfinex","ETHUSD",1771873796429,0.45647581,1865.6,1864.9,0.48417153]
["bitfinex","ETHUSD",1771873797567,1.79658456,1865.6,1865.0,1.34048257]
["bitfinex","ETHUSD",1771873798251,1.79658456,1865.6,1864.9,0.48417153]
["bitfinex","ETHUSD",1771873798430,1.79658456,1865.6,1864.9,1.82472598]
["bitfinex","ETHUSD",1771873798632,0.45647581,1865.5,1864.9,1.82472598]
["bitfinex","ETHUSD",1771873799263,1.79651677,1865.7,1865.0,0.48417153]
["bitfinex","ETHUSD",1771873800058,0.45647581,1865.7,1865.1,1.3404107]
["bitfinex","ETHUSD",1771873800371,1.79737168,1865.9,1865.2,0.48417153]
["bitfinex","ETHUSD",1771873801544,0.45647581,1865.8,1865.2,0.48417153]
["bitfinex","ETHUSD",1771873801744,0.001,1865.7,1865.2,0.48417153]
["bitfinex","ETHUSD",1771873802466,0.001,1865.7,1865.3,1.82443851]
["bitfinex","ETHUSD",1771873802864,0.001,1865.7,1865.2,1.34029663]
["bitfinex","ETHUSD",1771873803038,0.45747581,1865.7,1865.2,1.34029663]
["bitfinex","ETHUSD",1771873804534,0.45747581,1865.7,1865.1,5.84569667]
["bitfinex","ETHUSD",1771873804737,1.7962358,1866.1,1865.3,0.48417153]
["bitfinex","ETHUSD",1771873804949,1.33962228,1866.2,1865.5,0.48417153]
["bitfinex","ETHUSD",1771873805161,1.33962228,1866.2,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873805364,6.78070627,1866.3,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873805561,6.78070627,1866.3,1865.6,0.48417153]
["bitfinex","ETHUSD",1771873805764,1.42247581,1866.3,1865.6,0.48417153]
["bitfinex","ETHUSD",1771873805948,5.35743078,1866.6,1865.9,3.17112187]
["bitfinex","ETHUSD",1771873805949,0.45647581,1866.5,1865.9,3.17112187]
["bitfinex","ETHUSD",1771873806856,0.45647581,1866.4,1865.9,3.17112187]
["bitfinex","ETHUSD",1771873807275,0.45647581,1866.4,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873807443,0.45647581,1866.4,1865.4,4.6212934]
["bitfinex","ETHUSD",1771873807643,0.45647581,1866.4,1865.4,5.96148853]
["bitfinex","ETHUSD",1771873810170,0.45647581,1866.2,1865.4,5.96148853]
["bitfinex","ETHUSD",1771873810373,0.45647581,1866.2,1865.4,1.45017153]
["bitfinex","ETHUSD",1771873810574,0.45647581,1866.2,1865.4,2.30618397]
["bitfinex","ETHUSD",1771873810882,0.45647581,1866.2,1865.4,0.966]
["bitfinex","ETHUSD",1771873811182,0.45647581,1866.2,1865.4,2.30619408]
["bitfinex","ETHUSD",1771873811366,0.45647581,1866.2,1865.4,0.966]
["bitfinex","ETHUSD",1771873811881,0.45647581,1866.2,1865.4,2.30616671]
["bitfinex","ETHUSD",1771873812079,1.3396924,1866.1,1865.4,2.30616671]
["bitfinex","ETHUSD",1771873812254,0.45647581,1866.0,1865.4,0.966]
["bitfinex","ETHUSD",1771873812458,0.45647581,1866.0,1865.4,2.30618734]
["bitfinex","ETHUSD",1771873812654,0.45647581,1866.0,1865.4,0.966]
["bitfinex","ETHUSD",1771873813060,0.45647581,1866.0,1865.4,2.3061704]
["bitfinex","ETHUSD",1771873813986,0.45647581,1866.3,1865.5,0.48417153]
["bitfinex","ETHUSD",1771873814160,1.79609642,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771873814778,0.45647581,1866.1,1865.6,1.34005145]
["bitfinex","ETHUSD",1771873815785,0.45647581,1866.3,1865.7,3.6552934]
["bitfinex","ETHUSD",1771873815978,1.79595287,1866.4,1865.8,0.48417153]
["bitfinex","ETHUSD",1771873816290,1.79595287,1866.4,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873816291,0.001,1866.0,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873816589,0.45647581,1866.3,1865.7,0.48417153]
["bitfinex","ETHUSD",1771873817086,1.79602968,1866.3,1865.7,0.48417153]
["bitfinex","ETHUSD",1771873817584,1.79588111,1866.5,1865.8,0.48417153]
["bitfinex","ETHUSD",1771873818505,0.4940054,1866.4,1865.7,3.17112187]
["bitfinex","ETHUSD",1771873818707,0.4940054,1866.4,1865.5,0.0011]
["bitfinex","ETHUSD",1771873818869,0.4940054,1866.4,1865.5,1.3412224]
["bitfinex","ETHUSD",1771873819259,0.4940054,1866.4,1865.5,1.34121414]
["bitfinex","ETHUSD",1771873819791,0.4940054,1866.4,1865.5,0.0011]
["bitfinex","ETHUSD",1771873820599,0.46105927,1866.2,1865.5,0.0011]
["bitfinex","ETHUSD",1771873820771,0.46105927,1866.2,1865.5,0.49053884]
["bitfinex","ETHUSD",1771873821163,0.46105927,1866.2,1865.5,0.0011]
["bitfinex","ETHUSD",1771873823573,0.46105927,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771873825694,0.46105927,1865.8,1865.5,0.0011]
["bitfinex","ETHUSD",1771873826907,0.46105927,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1771873827077,0.46105927,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1771873827613,0.46105927,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771873828389,0.46105927,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771873828988,0.46105927,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771873829184,0.46105927,1865.4,1864.6,0.0011]
["bitfinex","ETHUSD",1771873829477,0.46105927,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771873829778,0.46105927,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771873830904,1.34026698,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771873831479,5.36025254,1865.6,1864.9,0.49053884]
["bitfinex","ETHUSD",1771873831480,1.34016606,1865.5,1864.9,0.49053884]
["bitfinex","ETHUSD",1771873831698,0.46105927,1865.5,1864.9,0.49053884]
["bitfinex","ETHUSD",1771873832107,0.46105927,1865.5,1864.9,1.83108755]
["bitfinex","ETHUSD",1771873832679,0.46105927,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1771873833901,1.8012544,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771873835781,0.46105927,1865.4,1864.9,0.49053884]
["bitfinex","ETHUSD",1771873835982,1.8012673,1865.4,1864.9,0.49053884]
["bitfinex","ETHUSD",1771873836706,0.46105927,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771873839616,0.46105927,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771873841812,1.80143878,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771873842913,1.34127208,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771873843913,1.80233135,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771873844110,1.34127208,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771873844327,0.46105927,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771873847897,0.48793169,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771873848193,0.48793169,1865.0,1864.2,0.49945966]
["bitfinex","ETHUSD",1771873848612,0.48793169,1865.0,1864.2,1.84051517]
["bitfinex","ETHUSD",1771873848911,0.48793169,1865.0,1864.3,2.30698139]
["bitfinex","ETHUSD",1771873849090,0.48793169,1865.0,1864.3,2.80644105]
["bitfinex","ETHUSD",1771873849484,0.48793169,1865.0,1864.3,1.46545966]
["bitfinex","ETHUSD",1771873849893,0.48793169,1864.8,1864.3,1.46545966]
["bitfinex","ETHUSD",1771873850900,0.48793169,1864.8,1864.3,2.80644064]
["bitfinex","ETHUSD",1771873851896,1.82862552,1864.8,1864.3,1.46545966]
["bitfinex","ETHUSD",1771873852896,0.48793169,1864.8,1864.3,2.80643957]
["bitfinex","ETHUSD",1771873853095,1.82856445,1864.8,1864.3,2.80643957]
["bitfinex","ETHUSD",1771873853297,0.48793169,1864.8,1864.3,2.80643957]
["bitfinex","ETHUSD",1771873853640,0.48793169,1865.0,1864.4,0.49945966]
["bitfinex","ETHUSD",1771873854319,1.82844686,1865.0,1864.5,1.8403017]
["bitfinex","ETHUSD",1771873854508,0.48793169,1865.0,1864.5,1.8403017]
["bitfinex","ETHUSD",1771873854708,1.82842246,1865.0,1864.5,1.8403017]
["bitfinex","ETHUSD",1771873854918,0.001,1864.9,1864.5,1.8403017]
["bitfinex","ETHUSD",1771873856099,0.001,1864.9,1864.5,0.49945966]
["bitfinex","ETHUSD",1771873856606,0.001,1864.9,1864.6,1.34077013]
["bitfinex","ETHUSD",1771873856808,0.001,1864.9,1864.6,1.84022979]
["bitfinex","ETHUSD",1771873857925,0.001,1864.9,1864.6,0.49945966]
["bitfinex","ETHUSD",1771873858631,0.001,1864.9,1864.6,1.84022673]
["bitfinex","ETHUSD",1771873858932,0.001,1865.3,1864.6,1.34076707]
["bitfinex","ETHUSD",1771873859107,0.48793169,1865.7,1864.7,0.49945966]
["bitfinex","ETHUSD",1771873860831,0.48793169,1865.7,1864.9,0.49945966]
["bitfinex","ETHUSD",1771873861033,1.82791556,1865.7,1864.9,0.49945966]
["bitfinex","ETHUSD",1771873861529,0.48793169,1865.7,1864.9,0.49945966]
["bitfinex","ETHUSD",1771873861924,1.82791954,1865.7,1864.9,0.49945966]
["bitfinex","ETHUSD",1771873864336,1.82791954,1865.7,1865.1,0.49945966]
["bitfinex","ETHUSD",1771873865435,0.48793169,1865.6,1865.0,1.34048257]
["bitfinex","ETHUSD",1771873865938,1.82786846,1865.8,1865.1,0.49945966]
["bitfinex","ETHUSD",1771873866119,0.48793169,1865.8,1865.1,0.49945966]
["bitfinex","ETHUSD",1771873866315,0.48793169,1866.1,1865.3,0.49945966]
["bitfinex","ETHUSD",1771873866814,0.001,1865.6,1865.3,0.49945966]
["bitfinex","ETHUSD",1771873867128,0.48793169,1866.0,1865.3,0.49945966]
["bitfinex","ETHUSD",1771873867333,0.48793169,1866.5,1865.3,0.49945966]
["bitfinex","ETHUSD",1771873867507,0.48793169,1866.5,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873868234,0.48793169,1866.6,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873868408,0.48793169,1866.4,1865.7,0.49945966]
["bitfinex","ETHUSD",1771873869539,0.48793169,1866.4,1865.6,0.49945966]
["bitfinex","ETHUSD",1771873870438,0.48793169,1866.4,1865.4,0.49945966]
["bitfinex","ETHUSD",1771873870439,0.48793169,1866.2,1865.4,0.49945966]
["bitfinex","ETHUSD",1771873872524,1.82762409,1866.1,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873873042,0.48793169,1866.0,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873873342,1.82760375,1866.2,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873873637,0.48793169,1866.2,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873874140,1.82755283,1866.2,1865.5,0.49945966]
["bitfinex","ETHUSD",1771873874641,1.82755283,1866.2,1865.5,1.83953026]
["bitfinex","ETHUSD",1771873874941,0.48793169,1866.1,1865.5,1.83953026]
["bitfinex","ETHUSD",1771873877340,0.48793169,1866.1,1865.6,0.49945966]
["bitfinex","ETHUSD",1771873877751,0.46353745,1866.5,1865.6,0.49945966]
["bitfinex","ETHUSD",1771873878627,0.001,1866.0,1865.6,0.49945966]
["bitfinex","ETHUSD",1771873879218,0.001,1866.0,1865.8,0.46962511]
["bitfinex","ETHUSD",1771873879643,0.001,1866.0,1865.7,1.33997963]
["bitfinex","ETHUSD",1771873880048,0.46353745,1866.3,1865.8,0.46962511]
["bitfinex","ETHUSD",1771873882655,0.46075177,1866.2,1865.3,5.83717071]
["bitfinex","ETHUSD",1771873882851,0.46075177,1866.2,1865.4,0.47614583]
["bitfinex","ETHUSD",1771873884757,0.46075177,1866.0,1865.4,0.47614583]
["bitfinex","ETHUSD",1771873884952,0.46075177,1866.0,1865.3,1.34022931]
["bitfinex","ETHUSD",1771873885334,0.46075177,1866.0,1865.3,1.81637514]
["bitfinex","ETHUSD",1771873886067,0.46075177,1866.0,1865.3,1.81641152]
["bitfinex","ETHUSD",1771873886432,0.46075177,1866.0,1865.4,0.47614583]
["bitfinex","ETHUSD",1771873886647,5.35876962,1866.2,1865.4,0.47614583]
["bitfinex","ETHUSD",1771873886648,0.46075177,1866.2,1865.4,0.47614583]
["bitfinex","ETHUSD",1771873886865,0.46075177,1866.2,1865.6,0.47614583]
["bitfinex","ETHUSD",1771873887371,1.80038093,1866.2,1865.6,0.47614583]
["bitfinex","ETHUSD",1771873888235,0.46075177,1866.2,1865.6,0.47614583]
["bitfinex","ETHUSD",1771873888568,1.80037995,1866.2,1865.6,0.47614583]
["bitfinex","ETHUSD",1771873890345,0.46075177,1866.2,1865.7,1.81612546]
["bitfinex","ETHUSD",1771873890844,0.46075177,1866.2,1865.8,0.47614583]
["bitfinex","ETHUSD",1771873891047,1.80026758,1866.4,1865.8,0.47614583]
["bitfinex","ETHUSD",1771873891249,0.46075177,1866.3,1865.8,0.47614583]
["bitfinex","ETHUSD",1771873891651,0.001,1866.2,1865.8,0.47614583]
["bitfinex","ETHUSD",1771873892263,0.001,1866.2,1865.8,1.81604669]
["bitfinex","ETHUSD",1771873893269,0.46175177,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771873894562,0.46175177,1866.2,1865.7,0.47724583]
["bitfinex","ETHUSD",1771873895457,0.001,1866.2,1865.7,0.47724583]
["bitfinex","ETHUSD",1771873896778,0.001,1866.2,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873897665,1.80010876,1866.6,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873898239,3.20925453,1866.7,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873898580,0.46075177,1866.6,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873899678,0.46075177,1866.4,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873899878,0.46075177,1866.4,1865.8,1.81600235]
["bitfinex","ETHUSD",1771873900240,0.46075177,1866.4,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873900777,0.46075177,1866.5,1865.9,0.47614583]
["bitfinex","ETHUSD",1771873901673,0.46075177,1866.3,1865.7,1.81722546]
["bitfinex","ETHUSD",1771873902454,0.46075177,1866.3,1865.8,0.47614583]
["bitfinex","ETHUSD",1771873904043,0.46075177,1866.3,1865.9,1.339836]
["bitfinex","ETHUSD",1771873904845,0.001,1866.2,1865.9,1.339836]
["bitfinex","ETHUSD",1771873905063,0.001,1866.2,1865.9,1.81598183]
["bitfinex","ETHUSD",1771873909578,5.35765404,1866.5,1865.9,1.81598183]
["bitfinex","ETHUSD",1771873909579,0.45321322,1866.6,1866.0,0.48185446]
["bitfinex","ETHUSD",1771873910449,1.35719574,1866.7,1866.0,0.48185446]
["bitfinex","ETHUSD",1771873910656,1.35719574,1866.7,1866.1,0.48185446]
["bitfinex","ETHUSD",1771873910657,0.90398252,1866.7,1866.1,0.48185446]
["bitfinex","ETHUSD",1771873911055,0.966,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1771873911254,0.46554854,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771873911579,0.46554854,1867.5,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873911953,0.46554854,1867.5,1866.3,0.966]
["bitfinex","ETHUSD",1771873912292,0.46554854,1867.5,1866.4,1.40835256]
["bitfinex","ETHUSD",1771873912476,0.46554854,1867.5,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873913180,1.33875977,1867.4,1866.5,1.40824825]
["bitfinex","ETHUSD",1771873913381,0.46554854,1867.3,1866.5,1.40824825]
["bitfinex","ETHUSD",1771873915178,0.46554854,1867.3,1866.6,0.06890292]
["bitfinex","ETHUSD",1771873915347,0.46554854,1867.3,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873916487,0.46554854,1867.2,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873916780,0.46554854,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771873916949,3.581267,1873.2,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873917156,0.46554854,1867.6,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873917351,0.46554854,1867.4,1866.9,1.33911832]
["bitfinex","ETHUSD",1771873917585,0.46554854,1867.4,1866.8,1.40803863]
["bitfinex","ETHUSD",1771873917794,0.46654854,1867.2,1866.7,1.33922432]
["bitfinex","ETHUSD",1771873917963,0.46654854,1867.2,1866.6,1.33933074]
["bitfinex","ETHUSD",1771873919078,0.46654854,1867.2,1866.6,1.40823366]
["bitfinex","ETHUSD",1771873920098,0.46654854,1867.2,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873920594,1.80545749,1867.2,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873920764,0.001,1867.2,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873920957,0.46654854,1867.2,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873921359,0.46554854,1867.1,1866.5,0.06890292]
["bitfinex","ETHUSD",1771873921983,5.35534537,1867.3,1866.4,5.35790634]
["bitfinex","ETHUSD",1771873921984,0.46554854,1867.7,1867.0,0.06890292]
["bitfinex","ETHUSD",1771873922184,0.46554854,1867.7,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873922185,0.46554854,1867.5,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873922493,0.46554854,1867.5,1866.5,1.33935974]
["bitfinex","ETHUSD",1771873923178,0.46554854,1867.5,1866.6,0.06890292]
["bitfinex","ETHUSD",1771873924368,0.46554854,1867.4,1866.7,1.40816471]
["bitfinex","ETHUSD",1771873924685,0.46554854,1867.4,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873925598,0.46554854,1867.4,1866.6,1.40818479]
["bitfinex","ETHUSD",1771873926797,0.46554854,1867.2,1866.6,1.40818479]
["bitfinex","ETHUSD",1771873929495,0.46554854,1867.2,1866.7,0.06890292]
["bitfinex","ETHUSD",1771873930468,0.46554854,1867.2,1866.7,0.07000292]
["bitfinex","ETHUSD",1771873930796,0.46554854,1867.2,1866.8,1.33919005]
["bitfinex","ETHUSD",1771873931873,0.46554854,1867.2,1866.7,1.40926471]
["bitfinex","ETHUSD",1771873932478,0.001,1867.3,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873932883,1.33983414,1867.3,1866.8,0.06890292]
["bitfinex","ETHUSD",1771873933111,0.46554854,1867.2,1866.7,0.0011]
["bitfinex","ETHUSD",1771873933913,0.46554854,1867.2,1866.3,2.37439952]
["bitfinex","ETHUSD",1771873934275,0.46554854,1867.2,1866.1,1.34075289]
["bitfinex","ETHUSD",1771873934480,0.46499854,1866.9,1866.1,1.34078523]
["bitfinex","ETHUSD",1771873934915,0.46499854,1866.8,1866.1,0.07110292]
["bitfinex","ETHUSD",1771873935115,1.33907247,1867.0,1866.1,0.07110292]
["bitfinex","ETHUSD",1771873935412,1.80407101,1867.0,1866.1,0.07110292]
["bitfinex","ETHUSD",1771873935622,0.46499854,1866.9,1866.1,0.07110292]
["bitfinex","ETHUSD",1771873935779,0.46499854,1867.0,1866.1,0.07110292]
["bitfinex","ETHUSD",1771873936992,0.46499854,1866.8,1866.2,1.40962353]
["bitfinex","ETHUSD",1771873938476,1.33911832,1866.9,1866.3,0.07000292]
["bitfinex","ETHUSD",1771873938802,0.47824116,1866.9,1866.3,0.07000292]
["bitfinex","ETHUSD",1771873939105,0.47824116,1866.9,1866.4,1.40947998]
["bitfinex","ETHUSD",1771873939702,1.8173623,1866.9,1866.4,0.07000292]
["bitfinex","ETHUSD",1771873941508,0.46499854,1866.8,1866.2,0.07000292]
["bitfinex","ETHUSD",1771873941707,0.46499854,1866.8,1866.2,1.40962233]
["bitfinex","ETHUSD",1771873942009,0.46499854,1866.8,1866.1,0.0011]
["bitfinex","ETHUSD",1771873943794,0.46499854,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771873944813,0.46499854,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771873944993,0.46499854,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771873946207,0.46499854,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771873947692,1.80375864,1866.7,1866.1,0.07220292]
["bitfinex","ETHUSD",1771873947893,5.35642195,1867.0,1866.1,0.07220292]
["bitfinex","ETHUSD",1771873948093,0.46444854,1866.9,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873948591,1.80356745,1866.9,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873948799,1.33906738,1867.0,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873950421,0.46444854,1867.0,1866.4,0.07110292]
["bitfinex","ETHUSD",1771873950991,0.46444854,1867.0,1866.2,0.07110292]
["bitfinex","ETHUSD",1771873951199,0.46444854,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1771873951513,0.46444854,1867.0,1866.1,1.41189459]
["bitfinex","ETHUSD",1771873952309,0.46444854,1867.0,1866.2,0.07110292]
["bitfinex","ETHUSD",1771873953121,1.80356686,1866.9,1866.2,1.41069016]
["bitfinex","ETHUSD",1771873953323,1.80356686,1866.9,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873953704,0.46444854,1866.8,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873955507,1.80369146,1866.8,1866.3,0.07110292]
["bitfinex","ETHUSD",1771873956901,0.46444854,1866.8,1866.3,1.41064654]
["bitfinex","ETHUSD",1771873957102,0.46444854,1867.0,1866.4,0.07110292]
["bitfinex","ETHUSD",1771873957497,1.80356679,1867.0,1866.5,0.07110292]
["bitfinex","ETHUSD",1771873957808,0.001,1866.8,1866.5,0.07110292]
["bitfinex","ETHUSD",1771873958996,0.46444854,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1771873959238,0.46444854,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771873960049,1.80378208,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771873961035,0.46444854,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1771873962033,1.80385384,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771873963725,0.46389854,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771873963929,0.46389854,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771873964128,0.46389854,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771873965222,0.46389854,1866.2,1865.5,0.0011]
["bitfinex","ETHUSD",1771873966024,0.46389854,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771873967326,0.46389854,1866.0,1865.5,0.07330292]
["bitfinex","ETHUSD",1771873967653,1.3396924,1866.1,1865.5,0.07330292]
["bitfinex","ETHUSD",1771873967828,1.80359094,1866.1,1865.5,0.07330292]
["bitfinex","ETHUSD",1771873968352,0.46389854,1866.0,1865.5,0.0011]
["bitfinex","ETHUSD",1771873968554,1.3396924,1866.1,1865.6,0.07220292]
["bitfinex","ETHUSD",1771873968759,0.46389854,1866.0,1865.5,1.34121727]
["bitfinex","ETHUSD",1771873969057,0.46389854,1866.0,1865.5,1.41342019]
["bitfinex","ETHUSD",1771873969424,0.46389854,1866.2,1865.6,0.07220292]
["bitfinex","ETHUSD",1771873969634,1.80351981,1866.2,1865.6,0.07220292]
["bitfinex","ETHUSD",1771873970444,1.80351981,1866.2,1865.7,1.41218255]
["bitfinex","ETHUSD",1771873971151,1.80351981,1866.2,1865.7,1.41328255]
["bitfinex","ETHUSD",1771873971471,0.46389854,1866.4,1865.8,0.07220292]
["bitfinex","ETHUSD",1771873971644,2.30441911,1866.5,1865.8,0.07220292]
["bitfinex","ETHUSD",1771873972045,2.76831765,1866.5,1865.8,0.07220292]
["bitfinex","ETHUSD",1771873973058,0.965,1866.5,1865.8,0.07220292]
["bitfinex","ETHUSD",1771873973480,1.80420685,1866.7,1865.9,1.339836]
["bitfinex","ETHUSD",1771873973647,1.80420685,1866.7,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873973852,1.8041635,1866.7,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873974051,0.46489854,1866.7,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873974291,1.80416371,1866.7,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873976076,1.80416371,1866.7,1866.1,1.41189532]
["bitfinex","ETHUSD",1771873977052,0.46389854,1866.6,1866.1,0.07220292]
["bitfinex","ETHUSD",1771873977258,0.46389854,1866.6,1865.9,1.41199129]
["bitfinex","ETHUSD",1771873977575,0.46389854,1866.6,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873979387,0.46389854,1866.6,1866.0,1.41191741]
["bitfinex","ETHUSD",1771873979557,1.80329264,1866.6,1866.0,1.41191741]
["bitfinex","ETHUSD",1771873980693,1.34029466,1866.7,1866.1,0.07220292]
["bitfinex","ETHUSD",1771873981314,0.46389854,1866.6,1866.0,1.33971449]
["bitfinex","ETHUSD",1771873981482,0.46389854,1866.4,1865.9,0.07220292]
["bitfinex","ETHUSD",1771873981654,1.80323208,1866.6,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873982968,0.001,1866.7,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873983168,0.001,1866.5,1866.0,0.07220292]
["bitfinex","ETHUSD",1771873984084,0.001,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771873984289,0.001,1866.5,1866.1,1.41189532]
["bitfinex","ETHUSD",1771873984664,0.46489854,1866.5,1865.7,0.0011]
["bitfinex","ETHUSD",1771873985658,0.46389854,1866.4,1865.6,0.965]
["bitfinex","ETHUSD",1771873985992,0.46389854,1866.4,1865.5,0.0011]
["bitfinex","ETHUSD",1771873986208,0.001,1866.5,1865.5,0.07440292]
["bitfinex","ETHUSD",1771873986494,0.001,1866.5,1865.7,0.07330292]
["bitfinex","ETHUSD",1771873987297,1.34041916,1866.5,1865.7,0.07330292]
["bitfinex","ETHUSD",1771873987509,0.46334854,1866.4,1865.7,0.07330292]
["bitfinex","ETHUSD",1771873991276,1.80288121,1866.4,1865.8,1.33990781]
["bitfinex","ETHUSD",1771873991582,1.80288121,1866.4,1865.8,1.41321073]
["bitfinex","ETHUSD",1771873992588,1.80288121,1866.4,1865.9,0.07330292]
["bitfinex","ETHUSD",1771873993992,1.80288121,1866.4,1865.9,1.41313318]
["bitfinex","ETHUSD",1771873994193,1.80288121,1866.4,1865.7,1.41322876]
["bitfinex","ETHUSD",1771873994694,1.80288121,1866.4,1865.8,0.07330292]
["bitfinex","ETHUSD",1771873994877,0.46334854,1866.3,1865.8,0.07440292]
["bitfinex","ETHUSD",1771873995070,0.46334854,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771873995997,1.80293662,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771873997074,0.46334854,1866.3,1865.8,0.07440292]
["bitfinex","ETHUSD",1771873998999,1.80290361,1866.3,1865.8,1.41428342]
["bitfinex","ETHUSD",1771873999197,0.47091105,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771873999701,0.47091105,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771874001595,0.46880959,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874004307,1.80864559,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874004813,0.46880959,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874006377,1.3397642,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874006602,1.80857379,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874007075,0.46880959,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771874007887,0.46880959,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1771874008087,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874008510,1.3406924,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874009091,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874009286,0.46980959,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874010424,0.46980959,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771874010623,0.46880959,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874011523,1.34069275,1866.1,1865.8,0.07550292]
["bitfinex","ETHUSD",1771874011722,0.46880959,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874012931,0.46880959,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771874015123,1.80857379,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874015323,0.46880959,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874016929,1.33990781,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771874017222,0.46880959,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874017615,1.80950199,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771874017815,0.46880959,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874019428,1.8086161,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874019929,1.8086161,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771874020133,0.001,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771874021731,0.46980959,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874023425,0.46880959,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771874023742,0.001,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874023935,1.34084719,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874024231,1.80965678,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874026038,1.80965272,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874026241,0.001,1866.1,1865.8,0.07660292]
["bitfinex","ETHUSD",1771874028033,0.001,1866.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771874028208,0.001,1866.1,1866.0,0.07660292]
["bitfinex","ETHUSD",1771874030539,0.001,1866.1,1866.0,1.41636712]
["bitfinex","ETHUSD",1771874030913,0.001,1866.1,1866.0,0.07660292]
["bitfinex","ETHUSD",1771874032434,0.001,1866.1,1865.9,1.41637779]
["bitfinex","ETHUSD",1771874033616,0.001,1866.1,1866.0,0.07660292]
["bitfinex","ETHUSD",1771874036446,0.001,1866.1,1865.8,0.71034415]
["bitfinex","ETHUSD",1771874036620,0.46783892,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874037331,0.001,1866.1,1865.9,0.07660292]
["bitfinex","ETHUSD",1771874040440,0.001,1866.1,1865.8,1.34100488]
["bitfinex","ETHUSD",1771874040639,0.001,1866.1,1865.8,1.4176078]
["bitfinex","ETHUSD",1771874041069,0.001,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874041070,0.46783892,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874041398,0.46683892,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771874041521,0.46683892,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874043622,1.80667492,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771874045469,0.001,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771874045853,0.001,1866.1,1865.8,1.41871073]
["bitfinex","ETHUSD",1771874047801,0.001,1866.4,1866.0,1.41640084]
["bitfinex","ETHUSD",1771874049179,0.001,1866.4,1866.1,0.07670292]
["bitfinex","ETHUSD",1771874050086,0.001,1866.4,1866.1,1.41639393]
["bitfinex","ETHUSD",1771874050781,0.001,1866.4,1866.1,0.07670292]
["bitfinex","ETHUSD",1771874050954,0.001,1866.4,1866.2,0.07670292]
["bitfinex","ETHUSD",1771874051153,0.46783892,1866.4,1866.0,5.43564287]
["bitfinex","ETHUSD",1771874051553,0.001,1866.4,1866.1,0.07670292]
["bitfinex","ETHUSD",1771874052174,0.46783892,1866.4,1865.9,5.43602039]
["bitfinex","ETHUSD",1771874052965,0.46783892,1866.4,1866.0,0.07670292]
["bitfinex","ETHUSD",1771874053888,0.46783892,1866.4,1865.9,1.339836]
["bitfinex","ETHUSD",1771874054188,0.46783892,1866.4,1865.9,1.41653892]
["bitfinex","ETHUSD",1771874054983,0.46783892,1866.4,1865.8,5.36060398]
["bitfinex","ETHUSD",1771874054984,0.46683892,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771874055584,0.46683892,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771874055772,0.46783892,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771874056090,0.46783892,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771874057084,0.46683892,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874059169,0.46109854,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1771874062268,1.33967467,1866.2,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874062269,0.49127781,1866.2,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874062470,1.83090519,1866.2,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874062897,0.49227781,1866.3,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874063098,0.49127781,1866.2,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874063481,1.83090019,1866.2,1865.8,0.07890292]
["bitfinex","ETHUSD",1771874063809,0.49127781,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771874063970,0.49127781,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771874066571,0.49127781,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1771874067569,0.49127781,1865.9,1865.8,0.0011]
["bitfinex","ETHUSD",1771874068607,0.49127781,1865.7,1865.6,0.0011]
["bitfinex","ETHUSD",1771874068774,0.49127781,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1771874068975,0.49127781,1865.7,1865.1,0.07890292]
["bitfinex","ETHUSD",1771874069178,0.49127781,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1771874069377,0.49127781,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771874069592,0.49127781,1865.3,1864.5,2.36682274]
["bitfinex","ETHUSD",1771874069593,0.49127781,1865.0,1864.5,0.08000292]
["bitfinex","ETHUSD",1771874069903,0.49127781,1865.0,1864.5,1.42083898]
["bitfinex","ETHUSD",1771874070226,0.49127781,1865.0,1864.5,1.42083903]
["bitfinex","ETHUSD",1771874071481,5.36079047,1865.4,1864.6,0.08000292]
["bitfinex","ETHUSD",1771874071482,0.49127781,1865.4,1864.6,0.08000292]
["bitfinex","ETHUSD",1771874073397,1.83150209,1865.4,1864.8,0.08000292]
["bitfinex","ETHUSD",1771874073699,0.49127781,1865.4,1864.8,0.08000292]
["bitfinex","ETHUSD",1771874074223,1.83149887,1865.4,1864.8,0.08000292]
["bitfinex","ETHUSD",1771874075204,1.45727781,1865.6,1864.8,0.08000292]
["bitfinex","ETHUSD",1771874075410,1.45727781,1865.6,1865.0,0.08000292]
["bitfinex","ETHUSD",1771874078616,2.79732937,1865.6,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874078815,1.45727781,1865.6,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874079195,0.49127781,1865.6,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874079594,1.83133345,1865.6,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874079812,0.49127781,1865.6,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874080296,0.001,1865.5,1865.1,1.42041362]
["bitfinex","ETHUSD",1771874081907,0.001,1865.5,1865.2,0.08000292]
["bitfinex","ETHUSD",1771874082330,0.49227781,1865.5,1865.1,1.3404107]
["bitfinex","ETHUSD",1771874082832,0.49127781,1865.4,1864.9,1.34162883]
["bitfinex","ETHUSD",1771874083036,0.49127781,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1771874084939,0.49127781,1865.2,1864.6,0.0011]
["bitfinex","ETHUSD",1771874085112,0.49127781,1865.0,1864.1,0.0011]
["bitfinex","ETHUSD",1771874085437,0.49127781,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1771874087838,0.47440538,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1771874090142,0.49149219,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1771874092152,1.83224954,1864.7,1864.1,1.42333268]
["bitfinex","ETHUSD",1771874092312,1.83222848,1864.7,1864.2,0.08110292]
["bitfinex","ETHUSD",1771874092518,0.49149219,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1771874092918,0.49149219,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874093331,1.34073629,1864.7,1864.2,0.08220292]
["bitfinex","ETHUSD",1771874093520,0.49149219,1864.6,1864.2,0.08220292]
["bitfinex","ETHUSD",1771874093719,0.49149219,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874094453,1.83228725,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874095657,1.8322635,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874096951,0.49149219,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874097250,0.49149219,1864.6,1864.2,0.08220292]
["bitfinex","ETHUSD",1771874098324,0.49149219,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771874100253,1.83233429,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771874101355,0.49149219,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771874101528,1.83219315,1864.7,1864.3,0.08110292]
["bitfinex","ETHUSD",1771874102658,6.84149219,1864.9,1864.4,0.08110292]
["bitfinex","ETHUSD",1771874102857,1.45749219,1865.1,1864.4,0.08110292]
["bitfinex","ETHUSD",1771874103159,2.79790431,1865.1,1864.4,0.08110292]
["bitfinex","ETHUSD",1771874103328,1.45749219,1865.1,1864.4,0.08110292]
["bitfinex","ETHUSD",1771874103724,0.966,1865.1,1864.4,0.08110292]
["bitfinex","ETHUSD",1771874104353,0.49149219,1865.0,1864.5,1.34084204]
["bitfinex","ETHUSD",1771874104555,0.49149219,1865.0,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874104740,0.966,1865.1,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874104940,2.30641177,1865.1,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874105660,2.79790396,1865.1,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874107243,2.79790396,1865.1,1864.6,1.42184441]
["bitfinex","ETHUSD",1771874107641,2.79790396,1865.1,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874107841,2.79790396,1865.1,1864.6,1.42186624]
["bitfinex","ETHUSD",1771874108063,2.79790396,1865.1,1864.6,0.08110292]
["bitfinex","ETHUSD",1771874108261,0.49149219,1865.0,1864.2,0.08220292]
["bitfinex","ETHUSD",1771874108640,0.49149219,1865.0,1864.2,0.0011]
["bitfinex","ETHUSD",1771874109162,0.49149219,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1771874109333,0.49149219,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771874109534,0.49149219,1864.6,1864.0,0.08330292]
["bitfinex","ETHUSD",1771874111135,2.79797476,1865.1,1864.0,0.08330292]
["bitfinex","ETHUSD",1771874111338,5.36208547,1865.0,1864.3,0.08220292]
["bitfinex","ETHUSD",1771874111861,5.85357766,1865.0,1864.3,0.08220292]
["bitfinex","ETHUSD",1771874112085,0.49149219,1865.0,1864.3,0.08220292]
["bitfinex","ETHUSD",1771874112254,2.30645671,1865.1,1864.3,0.08220292]
["bitfinex","ETHUSD",1771874113269,2.30645671,1865.1,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874114948,0.966,1865.1,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874115164,2.30641436,1865.1,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874115366,2.79790655,1865.1,1864.6,0.08220292]
["bitfinex","ETHUSD",1771874115541,0.49149219,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874115874,2.30641579,1865.1,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874116279,0.966,1865.1,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874116440,0.001,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874117350,0.001,1865.0,1864.7,0.08220292]
["bitfinex","ETHUSD",1771874117784,0.45989854,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874118073,0.45989854,1865.0,1864.4,0.08330292]
["bitfinex","ETHUSD",1771874118643,0.45989854,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771874119467,0.45889854,1864.9,1864.4,1.34200942]
["bitfinex","ETHUSD",1771874119943,0.001,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874121173,1.81700505,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874121369,1.81700505,1865.0,1864.5,1.42304126]
["bitfinex","ETHUSD",1771874121579,1.81700062,1865.0,1864.5,1.42304126]
["bitfinex","ETHUSD",1771874121765,1.81700062,1865.0,1864.5,0.08220292]
["bitfinex","ETHUSD",1771874122092,1.81699896,1865.0,1864.5,1.42304097]
["bitfinex","ETHUSD",1771874122695,0.4765145,1865.0,1864.5,1.42304097]
["bitfinex","ETHUSD",1771874122997,0.001,1865.0,1864.6,0.08220292]
["bitfinex","ETHUSD",1771874123492,0.001,1865.0,1864.6,1.42293535]
["bitfinex","ETHUSD",1771874124588,0.001,1865.0,1864.6,0.08220292]
["bitfinex","ETHUSD",1771874124892,0.4765145,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771874125691,0.4755145,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1771874126688,0.4755145,1864.8,1864.1,0.9671]
["bitfinex","ETHUSD",1771874126868,0.4755145,1864.8,1864.1,0.0011]
["bitfinex","ETHUSD",1771874128000,0.4755145,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1771874128675,0.4755145,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771874129077,0.4755145,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1771874130266,0.4755145,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771874132306,0.4755145,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771874132603,1.34098589,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874132972,1.34098589,1864.3,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874134493,1.34096923,1864.4,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874135688,1.81635654,1864.5,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874136007,7.69082218,1864.6,1864.1,0.08330292]
["bitfinex","ETHUSD",1771874136310,6.35,1864.6,1864.1,0.08330292]
["bitfinex","ETHUSD",1771874136474,8.16629,1864.6,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874136801,0.4755145,1864.5,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874137307,1.81624194,1864.7,1864.1,0.08330292]
["bitfinex","ETHUSD",1771874137686,0.4755145,1864.6,1864.1,0.08330292]
["bitfinex","ETHUSD",1771874138378,1.81635654,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771874138577,1.81635654,1864.5,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874140274,1.81635654,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1771874141508,0.4755145,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771874142603,1.81650039,1864.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771874143582,0.4755145,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1771874144115,0.4755145,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771874145584,1.34112976,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771874145786,1.34105782,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771874149321,0.47822783,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771874151319,1.34112976,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771874152219,1.34112976,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1771874152393,0.47822783,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771874152593,0.47922783,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874153820,1.82027899,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874154619,0.001,1864.3,1864.0,0.08440292]
["bitfinex","ETHUSD",1771874154794,7.69080696,1864.6,1864.1,0.08230292]
["bitfinex","ETHUSD",1771874155294,8.16903479,1864.6,1864.1,0.08230292]
["bitfinex","ETHUSD",1771874155916,8.16903479,1864.6,1864.2,0.08230292]
["bitfinex","ETHUSD",1771874155917,6.35,1864.6,1864.2,0.08230292]
["bitfinex","ETHUSD",1771874156290,8.16900898,1864.6,1864.2,0.08230292]
["bitfinex","ETHUSD",1771874156499,0.47822783,1864.5,1864.2,0.08230292]
["bitfinex","ETHUSD",1771874156716,0.47822783,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771874158417,0.47822783,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874160397,0.47822783,1864.3,1864.0,0.08340292]
["bitfinex","ETHUSD",1771874160717,1.81906987,1864.5,1864.0,0.08340292]
["bitfinex","ETHUSD",1771874162223,1.34084204,1864.5,1864.0,0.08340292]
["bitfinex","ETHUSD",1771874162550,0.47822783,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771874162857,0.47822783,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1771874163055,0.47822783,1864.1,1863.4,1.04940292]
["bitfinex","ETHUSD",1771874163419,0.47822783,1864.1,1863.5,0.08340292]
["bitfinex","ETHUSD",1771874164026,1.81921372,1864.3,1863.5,0.08340292]
["bitfinex","ETHUSD",1771874164236,1.34098589,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874164463,0.47822783,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771874167355,1.81928565,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771874169177,0.47822783,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771874170057,0.47822783,1863.9,1863.2,0.0011]
["bitfinex","ETHUSD",1771874170256,0.47822783,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1771874170683,0.47822783,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771874171158,0.47822783,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1771874171358,0.47822783,1862.9,1862.2,0.08450292]
["bitfinex","ETHUSD",1771874171886,0.47822783,1863.0,1862.0,0.08450292]
["bitfinex","ETHUSD",1771874172266,1.3418496,1863.1,1862.2,0.08450292]
["bitfinex","ETHUSD",1771874172594,0.47822783,1863.0,1862.2,0.08450292]
["bitfinex","ETHUSD",1771874173091,0.37822783,1863.0,1862.2,0.08450292]
["bitfinex","ETHUSD",1771874173496,1.34199366,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874173703,1.34199366,1862.9,1862.3,1.52692895]
["bitfinex","ETHUSD",1771874173993,1.7202032,1863.0,1862.4,0.18450292]
["bitfinex","ETHUSD",1771874174293,0.47822783,1862.8,1862.0,0.18450292]
["bitfinex","ETHUSD",1771874175499,0.47822783,1862.6,1862.0,0.18450292]
["bitfinex","ETHUSD",1771874176072,0.47822783,1862.6,1861.8,1.52723284]
["bitfinex","ETHUSD",1771874176299,0.47822783,1862.6,1861.8,0.18450292]
["bitfinex","ETHUSD",1771874176461,0.47822783,1862.5,1861.7,2.37122274]
["bitfinex","ETHUSD",1771874177094,0.47822783,1862.5,1861.7,3.8996736]
["bitfinex","ETHUSD",1771874177498,1.34235395,1862.4,1861.8,0.18560292]
["bitfinex","ETHUSD",1771874177689,1.82058178,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874177891,1.82058178,1862.4,1861.8,0.18560292]
["bitfinex","ETHUSD",1771874178115,1.82058178,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874178509,0.450792,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874179575,1.79329012,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771874179984,1.79329012,1862.2,1861.6,1.5284929]
["bitfinex","ETHUSD",1771874179985,0.450792,1862.1,1861.6,0.18560292]
["bitfinex","ETHUSD",1771874181488,1.34264232,1862.0,1861.6,0.18560292]
["bitfinex","ETHUSD",1771874182791,1.79336891,1862.1,1861.6,1.52852464]
["bitfinex","ETHUSD",1771874183108,0.46597267,1862.3,1861.7,0.18560292]
["bitfinex","ETHUSD",1771874183288,5.83524361,1862.5,1861.7,0.18560292]
["bitfinex","ETHUSD",1771874183492,5.83524361,1862.5,1861.6,1.34292172]
["bitfinex","ETHUSD",1771874183493,0.46597267,1862.1,1861.6,1.34292172]
["bitfinex","ETHUSD",1771874183699,0.46597267,1862.1,1861.5,2.49560122]
["bitfinex","ETHUSD",1771874184006,1.34249812,1862.2,1861.6,0.18560292]
["bitfinex","ETHUSD",1771874184792,0.46597267,1862.5,1861.6,0.18560292]
["bitfinex","ETHUSD",1771874185002,5.83519726,1862.5,1861.6,0.18560292]
["bitfinex","ETHUSD",1771874185517,0.46597267,1862.5,1861.8,0.18560292]
["bitfinex","ETHUSD",1771874185686,7.69227345,1862.6,1861.8,0.18560292]
["bitfinex","ETHUSD",1771874185883,0.967,1862.7,1861.8,0.18560292]
["bitfinex","ETHUSD",1771874186118,0.967,1862.7,1861.9,0.18560292]
["bitfinex","ETHUSD",1771874186325,2.30913796,1862.7,1861.9,0.18560292]
["bitfinex","ETHUSD",1771874186489,0.967,1862.7,1861.9,0.18560292]
["bitfinex","ETHUSD",1771874187688,2.30914006,1862.7,1862.1,0.18560292]
["bitfinex","ETHUSD",1771874187988,2.30914171,1862.7,1862.1,0.18560292]
["bitfinex","ETHUSD",1771874190117,2.30913855,1862.7,1862.2,1.52810104]
["bitfinex","ETHUSD",1771874190523,1.80783354,1863.1,1862.3,0.18460292]
["bitfinex","ETHUSD",1771874190689,1.80783938,1863.1,1862.3,0.18460292]
["bitfinex","ETHUSD",1771874191117,0.46597267,1863.1,1862.3,0.18460292]
["bitfinex","ETHUSD",1771874191310,1.80783084,1863.1,1862.3,0.18460292]
["bitfinex","ETHUSD",1771874191515,0.46597267,1863.0,1862.3,0.18460292]
["bitfinex","ETHUSD",1771874192537,1.80790739,1863.0,1862.5,0.18460292]
["bitfinex","ETHUSD",1771874193539,1.80790739,1863.0,1862.0,0.18460292]
["bitfinex","ETHUSD",1771874193540,0.46597267,1862.7,1862.0,0.18460292]
["bitfinex","ETHUSD",1771874195244,1.34220981,1862.6,1862.0,0.18460292]
["bitfinex","ETHUSD",1771874195475,1.34220981,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771874195744,1.34220981,1862.6,1862.1,1.52717313]
["bitfinex","ETHUSD",1771874196045,0.46597267,1862.5,1861.8,0.18460292]
["bitfinex","ETHUSD",1771874196406,1.34220981,1862.6,1861.8,0.18460292]
["bitfinex","ETHUSD",1771874197238,1.80802551,1862.9,1861.8,0.18460292]
["bitfinex","ETHUSD",1771874197408,1.80802551,1862.9,1862.0,0.18460292]
["bitfinex","ETHUSD",1771874197613,0.46597267,1862.8,1862.0,0.18460292]
["bitfinex","ETHUSD",1771874200345,0.46597267,1862.6,1862.1,0.18460292]
["bitfinex","ETHUSD",1771874201136,0.46597267,1862.6,1861.9,1.52726102]
["bitfinex","ETHUSD",1771874202447,1.80823604,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771874202652,0.46597267,1862.6,1862.1,1.34367021]
["bitfinex","ETHUSD",1771874202838,1.80818569,1862.6,1862.1,1.52827313]
["bitfinex","ETHUSD",1771874204682,0.001,1862.7,1862.2,0.18460292]
["bitfinex","ETHUSD",1771874204840,1.34315645,1862.7,1862.2,0.18460292]
["bitfinex","ETHUSD",1771874205373,0.001,1862.7,1862.2,0.18460292]
["bitfinex","ETHUSD",1771874206579,0.001,1862.7,1862.4,0.18460292]
["bitfinex","ETHUSD",1771874207702,0.45543612,1862.6,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874207878,0.45543612,1862.6,1861.9,0.18460292]
["bitfinex","ETHUSD",1771874207879,0.45543612,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1771874208079,0.45543612,1861.7,1860.5,6.90185091]
["bitfinex","ETHUSD",1771874208414,0.45543612,1861.7,1860.6,1.34361561]
["bitfinex","ETHUSD",1771874208624,0.967,1861.9,1860.6,1.34361561]
["bitfinex","ETHUSD",1771874208791,2.30971804,1861.9,1860.6,1.34361561]
["bitfinex","ETHUSD",1771874209293,3.35032169,1861.9,1860.6,1.34361561]
["bitfinex","ETHUSD",1771874209876,0.967,1861.9,1860.6,1.34361561]
["bitfinex","ETHUSD",1771874210096,2.38321968,1862.1,1860.7,0.08192]
["bitfinex","ETHUSD",1771874210294,2.38321968,1862.1,1860.9,0.08192]
["bitfinex","ETHUSD",1771874210698,2.38317576,1862.1,1861.0,1.34336378]
["bitfinex","ETHUSD",1771874211284,1.04060365,1862.0,1861.0,1.34336378]
["bitfinex","ETHUSD",1771874212506,1.32130905,1862.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1771874212708,2.38318654,1862.1,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874213077,1.04060365,1862.0,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874213916,2.38314477,1862.2,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874214331,1.04060365,1862.1,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874215034,1.04060365,1861.9,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874217442,2.38335763,1861.9,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874218740,1.04060365,1861.9,1860.9,5.37345513]
["bitfinex","ETHUSD",1771874219407,0.001,1862.0,1861.1,23.9159016]
["bitfinex","ETHUSD",1771874219611,0.001,1862.0,1861.2,2.8575]
["bitfinex","ETHUSD",1771874220507,1.04060365,1862.6,1861.4,24.755861]
["bitfinex","ETHUSD",1771874220713,1.04060365,1862.6,1861.6,18.880621]
["bitfinex","ETHUSD",1771874220923,1.34206822,1862.8,1861.6,18.880621]
["bitfinex","ETHUSD",1771874220924,1.04060365,1862.8,1861.6,18.880621]
["bitfinex","ETHUSD",1771874221318,1.04160365,1862.7,1861.6,15.55844]
["bitfinex","ETHUSD",1771874221533,1.04160365,1862.7,1861.7,1.34285867]
["bitfinex","ETHUSD",1771874222640,0.001,1862.7,1861.7,1.34285867]
["bitfinex","ETHUSD",1771874222843,1.04060365,1863.0,1862.1,13.38130416]
["bitfinex","ETHUSD",1771874223046,1.04060365,1863.0,1862.2,2.31050047]
["bitfinex","ETHUSD",1771874223760,1.04060365,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874224461,0.52030182,1863.3,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874225579,0.52030182,1863.3,1862.2,2.31047811]
["bitfinex","ETHUSD",1771874226066,0.52030182,1863.1,1862.2,2.31047811]
["bitfinex","ETHUSD",1771874226968,0.52030182,1863.1,1862.2,2.31048346]
["bitfinex","ETHUSD",1771874227273,0.52030182,1863.1,1862.2,2.31049384]
["bitfinex","ETHUSD",1771874228148,0.52030182,1863.0,1862.2,2.31049384]
["bitfinex","ETHUSD",1771874230379,1.34192668,1863.0,1862.2,2.31049384]
["bitfinex","ETHUSD",1771874230572,0.52030182,1862.9,1862.2,2.31049384]
["bitfinex","ETHUSD",1771874231462,0.001,1863.2,1862.2,2.31049384]
["bitfinex","ETHUSD",1771874231666,0.001,1863.2,1862.5,15.040454]
["bitfinex","ETHUSD",1771874231865,0.52030182,1863.7,1862.6,0.08192]
["bitfinex","ETHUSD",1771874232472,0.52030182,1863.7,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874233123,0.52030182,1863.6,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874233388,0.52030182,1863.6,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874234852,0.52030182,1863.4,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874237184,0.52030182,1863.3,1862.3,1.34242603]
["bitfinex","ETHUSD",1771874238808,0.52030182,1863.3,1862.3,1.34352603]
["bitfinex","ETHUSD",1771874238995,0.52130182,1863.3,1862.3,1.34352603]
["bitfinex","ETHUSD",1771874239509,0.52030182,1863.1,1862.3,1.34352603]
["bitfinex","ETHUSD",1771874240415,0.52030182,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1771874242715,0.52030182,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771874243314,0.52030182,1862.9,1862.2,0.9691]
["bitfinex","ETHUSD",1771874243611,0.52030182,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771874244822,0.51975182,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874247427,0.51975182,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771874247723,0.51975182,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874248500,0.51975182,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1771874249125,0.51975182,1862.7,1861.5,2.31000295]
["bitfinex","ETHUSD",1771874249126,0.51975182,1862.6,1861.5,0.967]
["bitfinex","ETHUSD",1771874249749,0.51975182,1862.4,1861.5,2.30999225]
["bitfinex","ETHUSD",1771874251232,0.51975182,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771874251534,0.51975182,1862.4,1861.5,2.30999225]
["bitfinex","ETHUSD",1771874251712,0.51975182,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874252524,1.86211825,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874252728,0.51975182,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771874253618,2.82969452,1863.0,1862.2,0.0011]
["bitfinex","ETHUSD",1771874254336,2.3099427,1863.0,1862.2,0.0011]
["bitfinex","ETHUSD",1771874254532,0.51975182,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771874256143,1.86176943,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771874256926,0.51975182,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771874261642,0.51975182,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874263444,1.34220981,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874263744,0.51975182,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771874265636,0.51975182,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771874268255,0.51975182,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874268452,0.51975182,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771874270127,0.51920182,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771874270940,1.86134602,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874271128,1.3421442,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874271328,0.51920182,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771874271531,0.52020182,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771874271829,0.51920182,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771874272233,0.51920182,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771874274560,0.51920182,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771874275165,0.51920182,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771874275844,0.51920182,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771874278364,1.86100964,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874278667,0.51865182,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771874279551,0.51865182,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771874280275,0.001,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771874280475,0.51965182,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771874282497,0.51865182,1862.6,1861.8,2.29067535]
["bitfinex","ETHUSD",1771874286771,0.51865182,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1771874287273,0.001,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1771874296111,0.48730913,1862.8,1862.0,0.48134817]
["bitfinex","ETHUSD",1771874298550,0.48730913,1862.8,1862.2,0.48134817]
["bitfinex","ETHUSD",1771874298752,0.001,1862.8,1862.3,0.48134817]
["bitfinex","ETHUSD",1771874299241,0.001,1863.0,1862.3,0.48034817]
["bitfinex","ETHUSD",1771874299812,0.001,1862.7,1862.3,0.48034817]
["bitfinex","ETHUSD",1771874300640,0.001,1862.7,1862.5,1.82263004]
["bitfinex","ETHUSD",1771874301659,0.001,1863.0,1862.6,0.48034817]
["bitfinex","ETHUSD",1771874302519,0.45898011,1863.3,1862.5,1.34228187]
["bitfinex","ETHUSD",1771874302520,0.001,1863.3,1862.8,0.48034817]
["bitfinex","ETHUSD",1771874302752,0.45798011,1863.8,1862.9,0.48034817]
["bitfinex","ETHUSD",1771874302921,0.45798011,1863.8,1863.1,0.48034817]
["bitfinex","ETHUSD",1771874303354,0.45798011,1864.0,1863.2,0.48034817]
["bitfinex","ETHUSD",1771874304257,0.45798011,1864.0,1863.1,0.967]
["bitfinex","ETHUSD",1771874304432,0.45798011,1863.9,1863.1,0.967]
["bitfinex","ETHUSD",1771874304628,1.34141761,1863.7,1863.1,2.30881611]
["bitfinex","ETHUSD",1771874304831,0.45798011,1863.6,1863.1,0.967]
["bitfinex","ETHUSD",1771874305132,0.45798011,1863.6,1862.8,1.34203891]
["bitfinex","ETHUSD",1771874305325,0.45798011,1863.6,1862.9,0.4871324]
["bitfinex","ETHUSD",1771874305727,0.45798011,1863.6,1862.8,1.34203891]
["bitfinex","ETHUSD",1771874305954,3.17628004,1863.6,1862.7,1.34209933]
["bitfinex","ETHUSD",1771874306249,0.45798011,1863.5,1862.6,1.3421781]
["bitfinex","ETHUSD",1771874307353,1.34163357,1863.4,1862.6,0.4871324]
["bitfinex","ETHUSD",1771874307525,0.45798011,1863.3,1862.6,0.4871324]
["bitfinex","ETHUSD",1771874307869,0.45798011,1863.3,1862.5,1.34228187]
["bitfinex","ETHUSD",1771874308018,0.45798011,1863.2,1862.4,0.967]
["bitfinex","ETHUSD",1771874308334,0.45798011,1863.2,1862.1,0.4871324]
["bitfinex","ETHUSD",1771874309442,0.45798011,1863.0,1862.3,0.4871324]
["bitfinex","ETHUSD",1771874311553,1.7999227,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1771874311750,0.45798011,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1771874312261,0.45798011,1862.9,1862.2,1.83070348]
["bitfinex","ETHUSD",1771874313962,0.45798011,1862.7,1862.2,1.83070348]
["bitfinex","ETHUSD",1771874314134,0.45798011,1862.9,1862.3,0.4871324]
["bitfinex","ETHUSD",1771874316964,0.45798011,1862.8,1862.3,1.82948826]
["bitfinex","ETHUSD",1771874321575,1.34197484,1863.0,1862.4,0.4871324]
["bitfinex","ETHUSD",1771874321576,0.45798011,1863.0,1862.4,0.4871324]
["bitfinex","ETHUSD",1771874323680,0.45798011,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771874323849,0.45898011,1863.0,1862.5,1.82941427]
["bitfinex","ETHUSD",1771874325084,5.36819877,1863.2,1862.6,0.4871324]
["bitfinex","ETHUSD",1771874325085,0.001,1863.2,1862.6,0.4871324]
["bitfinex","ETHUSD",1771874325881,0.45898011,1863.2,1862.5,1.3422382]
["bitfinex","ETHUSD",1771874326174,0.45898011,1863.2,1862.4,1.83058635]
["bitfinex","ETHUSD",1771874326480,0.45898011,1863.2,1862.4,1.34344019]
["bitfinex","ETHUSD",1771874326649,0.45898011,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1771874326850,0.45898011,1863.2,1862.4,1.34343906]
["bitfinex","ETHUSD",1771874328102,0.45880209,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1771874328572,1.3418496,1863.1,1862.4,0.49568137]
["bitfinex","ETHUSD",1771874328906,1.80158899,1863.2,1862.4,0.49568137]
["bitfinex","ETHUSD",1771874329272,0.45880209,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1771874330081,0.45880209,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771874331275,0.45880209,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771874332083,0.45880209,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771874333514,0.967,1863.1,1862.5,13.37674622]
["bitfinex","ETHUSD",1771874333727,0.967,1863.6,1863.0,0.49458137]
["bitfinex","ETHUSD",1771874333912,0.45880209,1863.8,1863.0,0.49458137]
["bitfinex","ETHUSD",1771874334225,1.80016209,1863.8,1863.1,1.83643097]
["bitfinex","ETHUSD",1771874334400,1.80016209,1863.8,1862.6,6.96375629]
["bitfinex","ETHUSD",1771874334401,0.45880209,1863.7,1862.8,0.49458137]
["bitfinex","ETHUSD",1771874334601,0.45880209,1863.7,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874334806,0.45880209,1863.6,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874335205,0.45880209,1863.6,1862.7,1.83671912]
["bitfinex","ETHUSD",1771874335612,0.45880209,1863.6,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874335807,0.45880209,1863.6,1862.8,0.49458137]
["bitfinex","ETHUSD",1771874336224,0.45880209,1863.5,1862.9,1.34199366]
["bitfinex","ETHUSD",1771874337323,0.91860419,1863.4,1862.9,1.34199366]
["bitfinex","ETHUSD",1771874338341,0.4598021,1863.4,1863.0,0.49458137]
["bitfinex","ETHUSD",1771874338502,0.4598021,1863.4,1862.8,0.49458137]
["bitfinex","ETHUSD",1771874339843,0.45880209,1863.3,1862.7,1.34213775]
["bitfinex","ETHUSD",1771874340626,1.34177758,1863.2,1862.6,1.46158137]
["bitfinex","ETHUSD",1771874340924,1.34177758,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771874340925,0.45880209,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1771874341236,0.45880209,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1771874342408,0.45880209,1863.1,1862.4,1.3434472]
["bitfinex","ETHUSD",1771874342814,0.45880209,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771874345316,0.45880209,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771874347724,0.4598021,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771874348044,0.4598021,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771874349630,0.4598021,1862.6,1862.5,0.49568137]
["bitfinex","ETHUSD",1771874350435,0.4598021,1862.6,1862.5,1.83796324]
["bitfinex","ETHUSD",1771874350840,0.4598021,1862.6,1862.5,0.49568137]
["bitfinex","ETHUSD",1771874351149,0.4598021,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771874351649,0.4598021,1862.6,1862.3,1.83805052]
["bitfinex","ETHUSD",1771874351650,0.4598021,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874351850,1.80201372,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874352029,2.26081581,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874352238,0.91860419,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874352755,2.26081574,1862.6,1862.0,1.34371834]
["bitfinex","ETHUSD",1771874352956,2.26081574,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771874352957,0.45880209,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771874353857,1.80115604,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874356252,0.4598021,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874358330,0.94205876,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874358532,2.28449028,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874359929,2.28449028,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874362253,0.94205876,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874362971,0.4598021,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874364464,1.80224098,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874364668,2.29014625,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874364872,0.94770737,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874365369,0.4598021,1862.3,1862.0,0.46174488]
["bitfinex","ETHUSD",1771874366055,0.001,1862.6,1862.1,0.46064488]
["bitfinex","ETHUSD",1771874366258,0.4608021,1862.6,1862.1,0.46064488]
["bitfinex","ETHUSD",1771874366871,0.4608021,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1771874366872,0.94770737,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771874369063,2.29004605,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771874369261,0.94770737,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1771874369444,0.94770737,1862.5,1862.0,0.46174488]
["bitfinex","ETHUSD",1771874370669,2.28999219,1862.5,1862.0,0.46174488]
["bitfinex","ETHUSD",1771874371473,0.48790527,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874372105,0.48890527,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874373974,1.34242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874374149,1.8303313,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874374674,0.48790527,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874376178,1.83035249,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874376659,0.4598021,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771874377975,0.4598021,1862.2,1862.0,0.46174488]
["bitfinex","ETHUSD",1771874378879,0.4598021,1862.2,1862.1,0.46064488]
["bitfinex","ETHUSD",1771874379050,0.001,1862.4,1862.1,0.46064488]
["bitfinex","ETHUSD",1771874379384,0.4598021,1862.3,1862.1,0.46064488]
["bitfinex","ETHUSD",1771874380045,1.3433566,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874380243,0.4598021,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771874382373,1.83036096,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874382548,0.4598021,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771874383461,0.4598021,1862.2,1862.1,0.0011]
["bitfinex","ETHUSD",1771874383780,0.4608021,1862.2,1862.1,0.0011]
["bitfinex","ETHUSD",1771874386396,0.4608021,1862.2,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874387472,0.001,1862.2,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874387692,0.4608021,1862.2,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874388573,0.001,1862.4,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874388772,0.4598021,1862.3,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874388972,0.001,1862.4,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874389173,0.4598021,1862.3,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874390394,0.001,1862.4,1862.1,0.46174488]
["bitfinex","ETHUSD",1771874390688,0.4598021,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874390904,0.93352141,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874391067,0.4598021,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874392197,0.4598021,1862.3,1862.1,0.47725471]
["bitfinex","ETHUSD",1771874395499,1.81707668,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874395671,0.4598021,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771874397673,0.4598021,1862.3,1862.2,0.47725471]
["bitfinex","ETHUSD",1771874397879,0.001,1862.4,1862.3,0.47615471]
["bitfinex","ETHUSD",1771874398293,0.001,1862.4,1862.2,0.47725471]
["bitfinex","ETHUSD",1771874399790,0.001,1862.4,1862.3,0.47615471]
["bitfinex","ETHUSD",1771874401498,0.001,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874401874,0.47471931,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771874402300,0.47371931,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771874402472,0.47371931,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874402874,0.001,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874403101,0.47471931,1862.4,1862.1,0.47615471]
["bitfinex","ETHUSD",1771874403283,0.47471931,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1771874404005,1.34242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874404207,0.47471931,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874404407,1.81707362,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874404704,1.34335431,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874404905,0.47371931,1862.3,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874405281,0.001,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874405507,1.34335561,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874405707,1.81707492,1862.4,1862.0,0.47725471]
["bitfinex","ETHUSD",1771874406091,0.47371931,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874407126,0.47371931,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874407296,0.47471931,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874410288,0.001,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874410491,0.47471931,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874410997,0.001,1862.3,1862.1,0.47725471]
["bitfinex","ETHUSD",1771874411207,0.001,1862.4,1862.2,0.47615471]
["bitfinex","ETHUSD",1771874413119,0.001,1862.4,1862.3,0.47615471]
["bitfinex","ETHUSD",1771874413510,0.001,1862.4,1862.1,0.47725471]
["bitfinex","ETHUSD",1771874413800,0.001,1862.4,1862.1,1.81981124]
["bitfinex","ETHUSD",1771874413999,0.001,1862.4,1862.2,0.47615471]
["bitfinex","ETHUSD",1771874415428,0.001,1862.4,1862.3,0.47615471]
["bitfinex","ETHUSD",1771874417602,0.001,1862.4,1862.1,0.47725471]
["bitfinex","ETHUSD",1771874418032,0.001,1862.4,1862.2,0.49854961]
["bitfinex","ETHUSD",1771874418254,0.001,1862.6,1862.2,0.49854961]
["bitfinex","ETHUSD",1771874418898,0.001,1862.3,1862.2,0.49854961]
["bitfinex","ETHUSD",1771874419134,0.001,1862.6,1862.2,0.49854961]
["bitfinex","ETHUSD",1771874419529,0.001,1862.8,1862.3,0.49854961]
["bitfinex","ETHUSD",1771874420030,1.83454181,1863.3,1862.7,0.49854961]
["bitfinex","ETHUSD",1771874420233,0.968,1863.4,1862.9,0.49907986]
["bitfinex","ETHUSD",1771874420531,0.968,1863.4,1863.0,1.13456465]
["bitfinex","ETHUSD",1771874420707,1.44825424,1863.4,1863.0,0.49907986]
["bitfinex","ETHUSD",1771874421108,0.48025424,1863.4,1863.0,0.49907986]
["bitfinex","ETHUSD",1771874422726,0.48025424,1863.4,1863.0,1.84096057]
["bitfinex","ETHUSD",1771874422922,0.48025424,1863.4,1863.0,2.47644536]
["bitfinex","ETHUSD",1771874423122,1.34254239,1863.6,1863.1,0.49907986]
["bitfinex","ETHUSD",1771874423123,0.001,1863.6,1863.1,0.49907986]
["bitfinex","ETHUSD",1771874424757,0.001,1863.6,1862.9,0.49907986]
["bitfinex","ETHUSD",1771874424758,1.82188781,1863.4,1862.9,0.49907986]
["bitfinex","ETHUSD",1771874424956,1.82188781,1863.4,1862.6,0.63548479]
["bitfinex","ETHUSD",1771874424957,0.48025424,1863.3,1862.7,0.49907986]
["bitfinex","ETHUSD",1771874425143,0.48025424,1863.2,1862.5,1.84130063]
["bitfinex","ETHUSD",1771874426860,0.48025424,1863.0,1862.3,0.49907986]
["bitfinex","ETHUSD",1771874430359,0.48025424,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771874433866,1.82233096,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771874434061,0.48025424,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771874434562,0.48025424,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771874434734,1.34218633,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771874434935,0.48025424,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771874435265,0.48025424,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874435462,1.82234413,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1771874435647,0.48025424,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771874436757,0.48025424,1862.7,1862.3,0.50017986]
["bitfinex","ETHUSD",1771874439246,1.82239811,1862.7,1862.3,0.50017986]
["bitfinex","ETHUSD",1771874439447,0.48025424,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771874439886,0.48025424,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771874441561,0.48025424,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874441991,0.48025424,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771874443173,0.48025424,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874444698,1.82271269,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874447501,0.48025424,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1771874449706,0.49837577,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771874451907,0.49837577,1862.4,1862.0,0.47855928]
["bitfinex","ETHUSD",1771874454013,0.49837577,1862.3,1862.0,0.47855928]
["bitfinex","ETHUSD",1771874454385,0.49837577,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874454616,0.001,1862.6,1862.1,0.47855928]
["bitfinex","ETHUSD",1771874455129,0.49937577,1862.6,1862.1,0.47855928]
["bitfinex","ETHUSD",1771874455300,0.49837577,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771874456200,1.34235124,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771874456417,0.49837577,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771874458211,0.49837577,1862.4,1862.1,0.47855928]
["bitfinex","ETHUSD",1771874458604,0.49837577,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771874458822,0.49837577,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771874460236,0.49837577,1862.5,1862.1,0.47855928]
["bitfinex","ETHUSD",1771874460397,0.49837577,1862.4,1862.1,0.47855928]
["bitfinex","ETHUSD",1771874460601,0.49837577,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771874461727,0.49837577,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771874461932,0.49837577,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1771874462230,0.49837577,1861.7,1861.3,0.47745928]
["bitfinex","ETHUSD",1771874462433,1.34293081,1861.6,1861.3,0.47745928]
["bitfinex","ETHUSD",1771874462600,0.49837577,1861.5,1861.1,0.47745928]
["bitfinex","ETHUSD",1771874462805,0.49837577,1861.3,1860.9,0.47745928]
["bitfinex","ETHUSD",1771874463030,0.49837577,1861.1,1860.7,0.47745928]
["bitfinex","ETHUSD",1771874464142,0.49837577,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1771874464625,1.84169141,1861.1,1860.6,1.82220877]
["bitfinex","ETHUSD",1771874465227,1.84169141,1861.1,1860.6,0.47855928]
["bitfinex","ETHUSD",1771874465935,1.84166815,1861.1,1860.6,1.82221078]
["bitfinex","ETHUSD",1771874466112,1.84167967,1861.1,1860.6,1.82221078]
["bitfinex","ETHUSD",1771874466434,0.49837577,1861.3,1860.7,0.47745928]
["bitfinex","ETHUSD",1771874466633,0.49837577,1861.3,1860.8,1.82096744]
["bitfinex","ETHUSD",1771874466930,1.84152453,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771874467134,1.84152453,1861.3,1860.8,0.47745928]
["bitfinex","ETHUSD",1771874468415,0.49837577,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1771874468628,0.49837577,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1771874469015,0.49837577,1861.0,1860.3,0.0011]
["bitfinex","ETHUSD",1771874469421,0.49837577,1861.0,1860.1,0.968]
["bitfinex","ETHUSD",1771874470431,0.49837577,1861.0,1860.1,2.31201202]
["bitfinex","ETHUSD",1771874470639,0.49837577,1860.8,1860.2,0.47745928]
["bitfinex","ETHUSD",1771874471229,0.49837577,1860.8,1860.1,0.968]
["bitfinex","ETHUSD",1771874471535,0.49837577,1860.8,1860.0,0.47745928]
["bitfinex","ETHUSD",1771874471944,0.49837577,1860.8,1859.8,0.47745928]
["bitfinex","ETHUSD",1771874472148,0.49837577,1860.7,1859.6,0.47745928]
["bitfinex","ETHUSD",1771874473256,0.49837577,1860.5,1859.8,0.47745928]
["bitfinex","ETHUSD",1771874475842,0.49837577,1860.4,1859.8,0.47745928]
["bitfinex","ETHUSD",1771874476721,0.49837577,1860.4,1859.5,0.47745928]
["bitfinex","ETHUSD",1771874477783,0.45560836,1860.2,1859.5,0.47745928]
["bitfinex","ETHUSD",1771874478093,0.45560836,1860.2,1858.8,0.47091873]
["bitfinex","ETHUSD",1771874478294,0.45560836,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1771874478598,0.45560836,1860.0,1859.1,0.47091873]
["bitfinex","ETHUSD",1771874478890,0.968,1860.1,1858.4,0.47091873]
["bitfinex","ETHUSD",1771874478891,0.45560836,1859.5,1858.4,0.47091873]
["bitfinex","ETHUSD",1771874479073,1.04992,1860.1,1858.4,0.47091873]
["bitfinex","ETHUSD",1771874479074,0.45560836,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771874479289,0.45560836,1859.8,1858.8,0.47091873]
["bitfinex","ETHUSD",1771874479779,0.45560836,1859.6,1858.8,0.47091873]
["bitfinex","ETHUSD",1771874480883,1.34430284,1859.7,1858.8,0.47091873]
["bitfinex","ETHUSD",1771874481088,0.45260207,1859.5,1858.8,0.47091873]
["bitfinex","ETHUSD",1771874481685,0.45260207,1859.5,1858.5,0.46530102]
["bitfinex","ETHUSD",1771874481856,0.45260207,1859.3,1858.5,0.46530102]
["bitfinex","ETHUSD",1771874482763,0.45260207,1859.3,1858.3,0.006]
["bitfinex","ETHUSD",1771874484482,0.45260207,1859.1,1858.3,0.006]
["bitfinex","ETHUSD",1771874484687,0.45260207,1859.1,1858.3,0.47130102]
["bitfinex","ETHUSD",1771874486509,1.34480903,1859.0,1858.3,0.47130102]
["bitfinex","ETHUSD",1771874486703,1.7974111,1859.0,1858.3,0.47130102]
["bitfinex","ETHUSD",1771874487011,1.7974111,1859.0,1858.3,1.81661652]
["bitfinex","ETHUSD",1771874487214,1.7974111,1859.0,1858.4,0.46530102]
["bitfinex","ETHUSD",1771874487913,0.45260207,1859.0,1858.4,0.46530102]
["bitfinex","ETHUSD",1771874488699,1.34488138,1858.9,1858.4,0.46530102]
["bitfinex","ETHUSD",1771874489111,1.79748345,1858.9,1858.3,0.006]
["bitfinex","ETHUSD",1771874490816,1.79748345,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771874491016,0.45260207,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771874492724,1.34488138,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771874493234,1.34488138,1858.9,1857.9,0.46530102]
["bitfinex","ETHUSD",1771874493235,0.45260207,1858.8,1857.9,0.46530102]
["bitfinex","ETHUSD",1771874494931,0.45260207,1858.6,1857.9,0.46530102]
["bitfinex","ETHUSD",1771874497917,1.7977729,1858.5,1857.9,0.46530102]
["bitfinex","ETHUSD",1771874498116,1.34517083,1858.5,1858.0,0.46530102]
["bitfinex","ETHUSD",1771874498431,1.7977729,1858.5,1858.0,0.46530102]
["bitfinex","ETHUSD",1771874498638,1.7977729,1858.5,1857.6,0.46530102]
["bitfinex","ETHUSD",1771874498639,0.45260207,1858.4,1857.6,0.46530102]
["bitfinex","ETHUSD",1771874498826,1.7977729,1858.5,1857.6,0.46530102]
["bitfinex","ETHUSD",1771874499822,1.34509846,1858.6,1857.8,0.46530102]
["bitfinex","ETHUSD",1771874500429,2.54879206,1858.4,1856.6,0.003]
["bitfinex","ETHUSD",1771874500740,2.54879206,1858.4,1855.5,0.46530102]
["bitfinex","ETHUSD",1771874500741,0.45260207,1856.8,1855.5,0.46530102]
["bitfinex","ETHUSD",1771874500927,0.969,1856.9,1855.9,0.46530102]
["bitfinex","ETHUSD",1771874501136,0.969,1856.9,1856.1,0.46530102]
["bitfinex","ETHUSD",1771874501339,0.969,1856.9,1856.1,0.86076034]
["bitfinex","ETHUSD",1771874501540,0.969,1856.9,1856.2,0.46530102]
["bitfinex","ETHUSD",1771874502326,0.969,1856.9,1856.3,0.46530102]
["bitfinex","ETHUSD",1771874502751,3.64439639,1857.6,1856.3,0.46530102]
["bitfinex","ETHUSD",1771874502939,0.5617264,1857.7,1856.3,0.46530102]
["bitfinex","ETHUSD",1771874503140,0.5617264,1857.7,1856.6,0.46530102]
["bitfinex","ETHUSD",1771874503831,0.5617264,1857.7,1856.8,0.46530102]
["bitfinex","ETHUSD",1771874504028,0.5617264,1857.7,1857.6,0.0011]
["bitfinex","ETHUSD",1771874504228,0.5617264,1857.7,1857.0,0.46530102]
["bitfinex","ETHUSD",1771874505928,0.2804,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1771874506130,1.79821493,1857.9,1857.0,1.81150306]
["bitfinex","ETHUSD",1771874506446,4.99000925,1857.9,1857.0,1.81150306]
["bitfinex","ETHUSD",1771874506645,0.97,1858.0,1857.1,0.46530102]
["bitfinex","ETHUSD",1771874507027,0.97,1858.0,1857.0,0.46530102]
["bitfinex","ETHUSD",1771874508052,0.97,1858.0,1857.2,0.60781812]
["bitfinex","ETHUSD",1771874508367,0.45260207,1858.2,1857.2,0.60781812]
["bitfinex","ETHUSD",1771874508558,0.45260207,1858.2,1857.3,0.60781812]
["bitfinex","ETHUSD",1771874508765,2.54879206,1858.4,1857.1,1.34618491]
["bitfinex","ETHUSD",1771874508766,0.6147682,1858.5,1857.5,0.60781812]
["bitfinex","ETHUSD",1771874509268,0.001,1858.5,1857.5,0.60781812]
["bitfinex","ETHUSD",1771874509469,0.001,1858.5,1857.7,0.60781812]
["bitfinex","ETHUSD",1771874509973,1.95853166,1859.1,1858.1,1.95327853]
["bitfinex","ETHUSD",1771874510298,0.6137682,1859.0,1858.1,1.95327853]
["bitfinex","ETHUSD",1771874511210,0.6137682,1858.9,1857.9,1.34554793]
["bitfinex","ETHUSD",1771874511679,0.6137682,1858.9,1857.9,1.95336605]
["bitfinex","ETHUSD",1771874512379,1.95872193,1858.8,1857.9,1.95336605]
["bitfinex","ETHUSD",1771874512587,0.6137682,1858.8,1857.9,1.95336605]
["bitfinex","ETHUSD",1771874512768,0.6137682,1858.8,1858.0,0.60781812]
["bitfinex","ETHUSD",1771874514295,1.95855322,1859.1,1858.0,0.60781812]
["bitfinex","ETHUSD",1771874514472,0.6137682,1859.1,1858.3,0.60781812]
["bitfinex","ETHUSD",1771874514666,0.6137682,1859.3,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874514880,0.001,1859.4,1858.7,0.60781812]
["bitfinex","ETHUSD",1771874515416,1.34552935,1859.4,1858.7,0.60781812]
["bitfinex","ETHUSD",1771874515615,0.6137682,1859.3,1858.3,0.60781812]
["bitfinex","ETHUSD",1771874515916,0.001,1858.8,1858.3,0.60781812]
["bitfinex","ETHUSD",1771874516505,0.001,1858.8,1858.4,1.95306133]
["bitfinex","ETHUSD",1771874518314,0.001,1858.8,1858.5,0.60781812]
["bitfinex","ETHUSD",1771874518504,0.6137682,1859.3,1858.6,1.34509846]
["bitfinex","ETHUSD",1771874518505,1.95836639,1859.3,1858.6,1.34509846]
["bitfinex","ETHUSD",1771874519023,1.95836639,1859.3,1858.5,0.60781812]
["bitfinex","ETHUSD",1771874519220,0.6137682,1859.2,1858.5,0.60781812]
["bitfinex","ETHUSD",1771874520423,1.3447367,1859.1,1858.5,0.60781812]
["bitfinex","ETHUSD",1771874521015,1.9585049,1859.1,1858.3,0.60781812]
["bitfinex","ETHUSD",1771874521409,0.25319376,1858.5,1858.3,0.60781812]
["bitfinex","ETHUSD",1771874525227,0.15454044,1858.5,1858.3,1.34531389]
["bitfinex","ETHUSD",1771874525419,1.95862281,1859.0,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874525916,1.95929131,1859.4,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874526298,0.6137682,1859.3,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874526896,0.6147682,1859.4,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874527109,1.95930502,1859.4,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874527315,0.6137682,1859.3,1858.6,0.60781812]
["bitfinex","ETHUSD",1771874527530,0.001,1859.2,1858.6,0.60781812]
["bitfinex","ETHUSD",1771874528360,0.6147682,1859.2,1858.6,0.60781812]
["bitfinex","ETHUSD",1771874528533,0.6147682,1859.2,1858.4,1.95306084]
["bitfinex","ETHUSD",1771874528850,0.6147682,1859.2,1858.4,0.60781812]
["bitfinex","ETHUSD",1771874529061,0.6147682,1859.2,1858.4,1.95304961]
["bitfinex","ETHUSD",1771874529358,1.9585049,1859.1,1858.4,1.95304961]
["bitfinex","ETHUSD",1771874529514,1.9585049,1859.1,1858.4,1.95305672]
["bitfinex","ETHUSD",1771874529721,0.6137682,1859.0,1858.2,3.69185483]
["bitfinex","ETHUSD",1771874529965,0.6137682,1859.0,1858.2,1.57781812]
["bitfinex","ETHUSD",1771874530376,0.6137682,1858.9,1858.0,0.60891812]
["bitfinex","ETHUSD",1771874530725,0.6137682,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1771874531268,1.34517083,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771874531567,0.6137682,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771874532144,0.6137682,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1771874532965,0.6137682,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771874533566,1.95930103,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771874536170,1.34553283,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771874536872,1.95930103,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771874538393,0.67049732,1857.9,1857.4,0.003]
["bitfinex","ETHUSD",1771874539092,0.67049732,1857.5,1856.7,0.003]
["bitfinex","ETHUSD",1771874539998,0.67049732,1857.3,1856.7,0.003]
["bitfinex","ETHUSD",1771874542269,1.34611242,1857.2,1856.7,0.003]
["bitfinex","ETHUSD",1771874542577,0.6189404,1857.1,1856.7,0.003]
["bitfinex","ETHUSD",1771874542766,1.34611242,1857.2,1856.7,0.003]
["bitfinex","ETHUSD",1771874542962,1.34600777,1857.4,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874543227,5.38264622,1857.9,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874543228,1.964728,1857.7,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874543705,0.6189404,1857.6,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874543902,3.81073472,1857.6,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874544108,0.6189404,1857.5,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874544909,1.34596748,1857.4,1856.7,2.0091576]
["bitfinex","ETHUSD",1771874545205,1.96490788,1857.4,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874545506,0.6189404,1857.3,1856.7,0.003]
["bitfinex","ETHUSD",1771874545703,1.34596748,1857.4,1856.7,0.66269549]
["bitfinex","ETHUSD",1771874546078,1.34596748,1857.4,1856.8,0.65969549]
["bitfinex","ETHUSD",1771874546518,1.9648661,1857.5,1856.8,0.65969549]
["bitfinex","ETHUSD",1771874546873,1.9648661,1857.5,1856.2,4.24371432]
["bitfinex","ETHUSD",1771874546874,15.459745,1856.7,1855.0,2.51439032]
["bitfinex","ETHUSD",1771874547200,0.6189404,1856.2,1855.1,0.65969549]
["bitfinex","ETHUSD",1771874547703,0.6189404,1856.0,1854.9,3.19179432]
["bitfinex","ETHUSD",1771874548002,0.6189404,1856.3,1855.3,0.58747323]
["bitfinex","ETHUSD",1771874548570,1.5889404,1856.6,1855.4,0.58747323]
["bitfinex","ETHUSD",1771874548970,1.5889404,1856.6,1855.6,0.58472922]
["bitfinex","ETHUSD",1771874548971,0.6189404,1856.5,1855.6,0.58472922]
["bitfinex","ETHUSD",1771874550898,0.6189404,1856.5,1855.8,1.92639233]
["bitfinex","ETHUSD",1771874551199,1.96557185,1856.5,1855.8,1.92639233]
["bitfinex","ETHUSD",1771874551398,1.96557185,1856.5,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874551573,2.31657649,1856.6,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874551774,0.97,1856.6,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874551976,2.31657062,1856.6,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874552207,2.31655209,1856.6,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874552409,1.34650454,1856.7,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874552612,0.6189404,1856.7,1855.8,0.57926441]
["bitfinex","ETHUSD",1771874552988,0.6189404,1856.7,1855.9,1.92088573]
["bitfinex","ETHUSD",1771874553191,0.6189404,1856.7,1856.0,0.5738304]
["bitfinex","ETHUSD",1771874553714,1.96541572,1856.7,1856.0,0.5738304]
["bitfinex","ETHUSD",1771874554518,0.6189404,1856.6,1855.8,1.34707235]
["bitfinex","ETHUSD",1771874554722,0.6189404,1856.6,1855.6,1.91839194]
["bitfinex","ETHUSD",1771874555014,0.6189404,1856.4,1855.6,1.91839194]
["bitfinex","ETHUSD",1771874555202,0.6189404,1856.4,1855.6,1.91838569]
["bitfinex","ETHUSD",1771874555588,0.6189404,1856.4,1855.6,0.57112487]
["bitfinex","ETHUSD",1771874555792,0.6189404,1856.4,1855.5,0.0011]
["bitfinex","ETHUSD",1771874555990,3.19179432,1855.6,1854.3,0.56573668]
["bitfinex","ETHUSD",1771874556331,0.6189404,1855.5,1854.7,0.56573668]
["bitfinex","ETHUSD",1771874556898,0.6189404,1855.5,1854.5,1.34807225]
["bitfinex","ETHUSD",1771874557121,6.00816501,1855.6,1854.5,0.56314869]
["bitfinex","ETHUSD",1771874557431,0.6189404,1855.5,1854.5,0.56314869]
["bitfinex","ETHUSD",1771874557588,0.97,1855.7,1854.8,0.56314869]
["bitfinex","ETHUSD",1771874557791,2.93616595,1855.7,1854.8,0.56314869]
["bitfinex","ETHUSD",1771874558013,0.6189404,1855.6,1854.5,0.56047328]
["bitfinex","ETHUSD",1771874558200,0.6189404,1855.6,1854.4,3.71251898]
["bitfinex","ETHUSD",1771874558399,0.6189404,1855.6,1854.4,2.36439032]
["bitfinex","ETHUSD",1771874558737,0.6189404,1855.6,1854.4,3.71252478]
["bitfinex","ETHUSD",1771874558936,0.6189404,1855.1,1854.0,8.07359426]
["bitfinex","ETHUSD",1771874559093,0.6189404,1854.9,1854.0,4.58618687]
["bitfinex","ETHUSD",1771874559287,0.6189404,1854.9,1854.0,4.58623044]
["bitfinex","ETHUSD",1771874559609,0.6189404,1854.9,1854.1,0.55780541]
["bitfinex","ETHUSD",1771874560322,0.6189404,1854.9,1854.0,4.02842503]
["bitfinex","ETHUSD",1771874560831,1.96655012,1855.2,1854.1,0.55514504]
["bitfinex","ETHUSD",1771874561129,1.96655012,1855.2,1854.2,1.90078251]
["bitfinex","ETHUSD",1771874561304,0.6189404,1855.1,1854.2,1.90078251]
["bitfinex","ETHUSD",1771874561711,0.6189404,1855.1,1854.1,1.34830491]
["bitfinex","ETHUSD",1771874562314,0.6189404,1855.1,1854.2,0.54984672]
["bitfinex","ETHUSD",1771874563128,0.6189404,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1771874563331,1.96657781,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1771874563535,0.6189404,1855.1,1854.3,1.89542637]
["bitfinex","ETHUSD",1771874563703,1.9665869,1855.1,1854.3,1.89542637]
["bitfinex","ETHUSD",1771874563899,1.9665869,1855.1,1854.3,0.54720872]
["bitfinex","ETHUSD",1771874564500,0.6189404,1855.0,1854.2,1.34933698]
["bitfinex","ETHUSD",1771874564703,0.6189404,1855.0,1854.2,1.89391512]
["bitfinex","ETHUSD",1771874564910,1.3475636,1855.2,1854.3,0.54457814]
["bitfinex","ETHUSD",1771874565101,0.6189404,1855.2,1854.4,1.34814495]
["bitfinex","ETHUSD",1771874565524,0.6189404,1855.1,1854.3,1.34821234]
["bitfinex","ETHUSD",1771874566517,0.6189404,1855.1,1854.2,5.93595758]
["bitfinex","ETHUSD",1771874566834,0.6189404,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1771874567535,0.6189404,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1771874568633,0.6189404,1854.9,1854.0,0.0011]
["bitfinex","ETHUSD",1771874569741,0.61667862,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771874569947,1.9645182,1854.9,1854.0,0.53376714]
["bitfinex","ETHUSD",1771874570147,0.61667862,1854.9,1854.0,0.53376714]
["bitfinex","ETHUSD",1771874570349,0.61667862,1855.2,1854.2,0.53008046]
["bitfinex","ETHUSD",1771874570949,0.61667862,1855.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771874571154,0.61667862,1854.7,1853.6,0.003]
["bitfinex","ETHUSD",1771874571462,0.971,1854.9,1853.6,0.53050102]
["bitfinex","ETHUSD",1771874571695,1.34749097,1855.3,1854.0,0.52750102]
["bitfinex","ETHUSD",1771874571839,0.61767862,1855.4,1854.3,2.68109893]
["bitfinex","ETHUSD",1771874572535,0.61667862,1855.2,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874574151,0.61667862,1855.0,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874574951,0.61667862,1855.0,1853.7,0.971]
["bitfinex","ETHUSD",1771874575158,0.61667862,1854.8,1853.7,0.971]
["bitfinex","ETHUSD",1771874576249,0.61667862,1854.6,1853.7,1.59551457]
["bitfinex","ETHUSD",1771874576449,1.96458644,1854.8,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874576665,0.61667862,1854.7,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874576859,0.61767862,1854.7,1853.7,0.9721]
["bitfinex","ETHUSD",1771874577062,0.61767862,1854.7,1853.7,1.59661457]
["bitfinex","ETHUSD",1771874577263,0.61767862,1854.7,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874577569,0.001,1854.7,1853.9,0.62451457]
["bitfinex","ETHUSD",1771874578142,1.34799956,1854.6,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874578767,1.96565356,1854.7,1853.8,0.62451457]
["bitfinex","ETHUSD",1771874580173,1.9656089,1854.7,1853.8,1.97305582]
["bitfinex","ETHUSD",1771874580350,1.96561799,1854.7,1853.9,0.62451457]
["bitfinex","ETHUSD",1771874580868,1.96444697,1855.0,1854.1,0.62451457]
["bitfinex","ETHUSD",1771874581075,1.34760019,1855.2,1854.2,0.62451457]
["bitfinex","ETHUSD",1771874581273,1.96421417,1855.3,1854.2,0.62451457]
["bitfinex","ETHUSD",1771874581476,5.39081063,1855.4,1854.5,0.62451457]
["bitfinex","ETHUSD",1771874581477,0.001,1855.4,1854.5,0.62451457]
["bitfinex","ETHUSD",1771874581704,1.96510473,1855.4,1854.6,0.62451457]
["bitfinex","ETHUSD",1771874581972,0.61767862,1855.4,1854.6,0.62451457]
["bitfinex","ETHUSD",1771874582351,0.001,1855.4,1854.7,1.34792688]
["bitfinex","ETHUSD",1771874582678,0.001,1855.4,1854.8,0.62451457]
["bitfinex","ETHUSD",1771874582985,1.34711233,1855.9,1854.8,0.62451457]
["bitfinex","ETHUSD",1771874583286,3.14137361,1855.8,1854.8,0.62451457]
["bitfinex","ETHUSD",1771874583494,3.75805223,1855.8,1854.8,0.62451457]
["bitfinex","ETHUSD",1771874583778,0.61667862,1855.8,1854.8,0.62451457]
["bitfinex","ETHUSD",1771874584362,3.15002079,1855.7,1854.9,1.97229612]
["bitfinex","ETHUSD",1771874584569,1.9636178,1856.1,1855.0,0.62451457]
["bitfinex","ETHUSD",1771874584769,0.61667862,1856.0,1855.0,0.62451457]
["bitfinex","ETHUSD",1771874585067,0.61667862,1856.0,1854.7,1.97240392]
["bitfinex","ETHUSD",1771874585874,0.61667862,1856.0,1854.9,0.62451457]
["bitfinex","ETHUSD",1771874586976,0.61667862,1856.0,1855.1,0.62451457]
["bitfinex","ETHUSD",1771874587180,2.93549049,1856.3,1855.3,0.62451457]
["bitfinex","ETHUSD",1771874587554,1.58867862,1856.3,1855.3,0.62451457]
["bitfinex","ETHUSD",1771874587750,1.96325103,1856.6,1855.6,0.62451457]
["bitfinex","ETHUSD",1771874588056,1.96323107,1856.6,1855.6,0.62451457]
["bitfinex","ETHUSD",1771874588598,1.96323107,1856.6,1855.6,0.18465458]
["bitfinex","ETHUSD",1771874588767,0.001,1855.9,1855.6,0.18465458]
["bitfinex","ETHUSD",1771874588972,0.61667862,1856.3,1855.4,0.29948593]
["bitfinex","ETHUSD",1771874589267,0.61667862,1856.6,1855.4,0.29948593]
["bitfinex","ETHUSD",1771874589502,3.32861568,1856.9,1855.7,0.29948593]
["bitfinex","ETHUSD",1771874589789,0.61667862,1856.8,1855.7,0.29948593]
["bitfinex","ETHUSD",1771874591027,0.61667862,1856.6,1855.7,1.64668356]
["bitfinex","ETHUSD",1771874591216,0.61667862,1856.6,1855.4,0.29333585]
["bitfinex","ETHUSD",1771874593220,1.96324704,1856.6,1855.5,1.34734572]
["bitfinex","ETHUSD",1771874593426,1.96324704,1856.6,1855.6,0.28719196]
["bitfinex","ETHUSD",1771874594685,0.61667862,1856.5,1855.3,1.63159764]
["bitfinex","ETHUSD",1771874595320,0.61667862,1856.3,1855.3,1.34746458]
["bitfinex","ETHUSD",1771874597734,0.61667862,1856.1,1855.3,1.34746458]
["bitfinex","ETHUSD",1771874598223,0.61667862,1856.1,1854.7,0.35692821]
["bitfinex","ETHUSD",1771874598224,0.61667862,1856.1,1854.8,2.31885421]
["bitfinex","ETHUSD",1771874599924,0.72033387,1855.9,1854.8,2.31885421]
["bitfinex","ETHUSD",1771874601004,0.72033387,1855.9,1855.1,0.26296174]
["bitfinex","ETHUSD",1771874601213,0.66814732,1856.0,1855.5,13.49519931]
["bitfinex","ETHUSD",1771874601539,0.66814732,1856.0,1855.1,13.49519931]
["bitfinex","ETHUSD",1771874602042,0.66714732,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1771874602906,0.66714732,1855.8,1855.0,1.34880233]
["bitfinex","ETHUSD",1771874603532,0.66814732,1856.0,1855.2,13.49519931]
["bitfinex","ETHUSD",1771874603713,0.001,1856.0,1855.2,14.17363862]
["bitfinex","ETHUSD",1771874603913,0.001,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771874604121,0.66814732,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771874605716,0.001,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771874606044,0.66714732,1856.3,1855.3,0.67843931]
["bitfinex","ETHUSD",1771874606242,0.66714732,1856.2,1855.3,0.67843931]
["bitfinex","ETHUSD",1771874607137,0.66714732,1856.2,1855.3,14.17363862]
["bitfinex","ETHUSD",1771874607522,0.66714732,1856.2,1855.4,0.67843931]
["bitfinex","ETHUSD",1771874607846,0.66714732,1856.2,1855.5,0.971]
["bitfinex","ETHUSD",1771874608232,0.66714732,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1771874610835,2.0138113,1856.5,1855.6,2.02571242]
["bitfinex","ETHUSD",1771874611535,0.66714732,1856.5,1855.6,2.02571242]
["bitfinex","ETHUSD",1771874611728,0.66714732,1856.5,1855.7,0.67843931]
["bitfinex","ETHUSD",1771874612125,0.66714732,1857.0,1855.8,0.67843931]
["bitfinex","ETHUSD",1771874612332,0.66714732,1856.9,1855.9,1.34705533]
["bitfinex","ETHUSD",1771874613747,0.66714732,1856.9,1855.9,2.02549464]
["bitfinex","ETHUSD",1771874614438,2.01454973,1856.8,1855.9,2.02549464]
["bitfinex","ETHUSD",1771874614767,0.66814732,1856.8,1855.9,2.02549464]
["bitfinex","ETHUSD",1771874615148,0.66814732,1856.8,1856.0,0.67843931]
["bitfinex","ETHUSD",1771874616269,0.66714732,1857.1,1856.2,0.67843931]
["bitfinex","ETHUSD",1771874616569,0.66714732,1857.1,1856.4,0.67843931]
["bitfinex","ETHUSD",1771874616780,1.34709318,1857.3,1856.4,0.67843931]
["bitfinex","ETHUSD",1771874616781,2.0142405,1857.3,1856.4,0.67843931]
["bitfinex","ETHUSD",1771874617072,0.66714732,1857.2,1856.3,2.31776507]
["bitfinex","ETHUSD",1771874617575,0.66714732,1857.2,1856.3,2.99620438]
["bitfinex","ETHUSD",1771874620049,0.66714732,1857.1,1856.3,2.99620438]
["bitfinex","ETHUSD",1771874620263,0.66714732,1857.1,1856.3,0.971]
["bitfinex","ETHUSD",1771874620467,0.66714732,1857.1,1856.3,2.3177622]
["bitfinex","ETHUSD",1771874621368,0.66714732,1857.1,1856.3,0.971]
["bitfinex","ETHUSD",1771874621569,0.66714732,1857.1,1856.3,2.31775726]
["bitfinex","ETHUSD",1771874622568,2.01340472,1857.0,1856.3,2.31775726]
["bitfinex","ETHUSD",1771874623167,0.66714732,1856.9,1856.3,2.31775726]
["bitfinex","ETHUSD",1771874623392,0.66714732,1856.9,1856.3,2.31775674]
["bitfinex","ETHUSD",1771874623882,0.66714732,1857.1,1856.3,6.19223528]
["bitfinex","ETHUSD",1771874625166,0.66714732,1857.0,1856.3,6.19223528]
["bitfinex","ETHUSD",1771874626068,0.66714732,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771874626271,0.66814732,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771874627472,0.66814732,1857.0,1856.4,0.67953931]
["bitfinex","ETHUSD",1771874629866,0.66814732,1857.0,1856.5,1.34661998]
["bitfinex","ETHUSD",1771874630063,0.77045195,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771874631792,0.77045195,1856.9,1856.3,2.31884925]
["bitfinex","ETHUSD",1771874631953,0.77045195,1856.8,1856.3,0.9721]
["bitfinex","ETHUSD",1771874633755,0.77145195,1857.0,1856.4,0.77455233]
["bitfinex","ETHUSD",1771874634000,0.001,1857.0,1856.4,0.77455233]
["bitfinex","ETHUSD",1771874636704,0.001,1857.0,1856.6,0.77455233]
["bitfinex","ETHUSD",1771874636911,2.11649013,1857.4,1856.6,0.77455233]
["bitfinex","ETHUSD",1771874637418,2.11648863,1857.4,1856.6,0.77455233]
["bitfinex","ETHUSD",1771874638198,2.11648863,1857.4,1856.4,0.77455233]
["bitfinex","ETHUSD",1771874638199,0.77045195,1857.2,1856.4,0.77455233]
["bitfinex","ETHUSD",1771874638503,0.77045195,1857.2,1856.4,2.12123796]
["bitfinex","ETHUSD",1771874638708,2.11656437,1857.2,1856.4,2.12123796]
["bitfinex","ETHUSD",1771874638895,2.11656437,1857.2,1856.5,0.77455233]
["bitfinex","ETHUSD",1771874641077,0.77045195,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771874641282,0.77145195,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771874642080,0.77045195,1856.8,1856.3,1e-08]
["bitfinex","ETHUSD",1771874643019,0.77045195,1856.6,1856.3,1e-08]
["bitfinex","ETHUSD",1771874644823,0.77045195,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771874645027,0.77045195,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771874647727,2.11707344,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771874648709,0.77045195,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771874648910,0.77045195,1856.4,1855.7,0.97]
["bitfinex","ETHUSD",1771874649136,1.34662149,1856.5,1855.7,0.97]
["bitfinex","ETHUSD",1771874649137,0.77045195,1856.0,1855.7,1e-08]
["bitfinex","ETHUSD",1771874649624,0.77045195,1856.0,1855.3,0.77455233]
["bitfinex","ETHUSD",1771874649829,0.77045195,1856.0,1855.3,0.76455233]
["bitfinex","ETHUSD",1771874650035,0.77045195,1856.0,1855.2,0.9711]
["bitfinex","ETHUSD",1771874650406,0.77045195,1855.9,1855.2,0.9711]
["bitfinex","ETHUSD",1771874650610,0.77045195,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771874651156,0.77045195,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771874651315,0.77045195,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771874651647,0.77045195,1855.5,1854.7,0.77565233]
["bitfinex","ETHUSD",1771874651930,0.77045195,1855.5,1854.7,0.0011]
["bitfinex","ETHUSD",1771874653210,2.11787029,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771874653604,0.77045195,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771874654236,1.3473157,1855.6,1854.7,0.77565233]
["bitfinex","ETHUSD",1771874654441,2.11776765,1855.6,1854.7,0.77565233]
["bitfinex","ETHUSD",1771874654817,0.77045195,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771874655012,0.77045195,1855.5,1854.7,0.77565233]
["bitfinex","ETHUSD",1771874655341,0.971,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771874656203,2.3182345,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771874656611,0.77045195,1856.2,1855.3,0.77455233]
["bitfinex","ETHUSD",1771874657239,0.77045195,1856.0,1855.2,0.9721]
["bitfinex","ETHUSD",1771874658128,0.77534926,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771874659328,1.34727311,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771874659928,0.77534926,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771874660128,1.34727311,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771874660350,2.12260386,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771874660740,0.77967143,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771874661757,1.34734572,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771874666469,2.12697703,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771874667139,2.12697703,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771874667540,0.001,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771874673594,2.12682595,1855.8,1855.1,0.75289335]
["bitfinex","ETHUSD",1771874675220,0.971,1856.3,1855.4,0.75179335]
["bitfinex","ETHUSD",1771874675497,0.78067143,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771874675712,0.78067143,1856.4,1855.7,2.09899386]
["bitfinex","ETHUSD",1771874675856,2.12737053,1856.4,1855.7,2.09899386]
["bitfinex","ETHUSD",1771874676061,0.78067143,1856.4,1855.7,2.09899386]
["bitfinex","ETHUSD",1771874676263,0.78067143,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771874676496,0.78067143,1856.4,1855.8,0.75179335]
["bitfinex","ETHUSD",1771874676723,0.001,1856.4,1855.8,0.75179335]
["bitfinex","ETHUSD",1771874677571,0.001,1856.4,1856.0,0.75179335]
["bitfinex","ETHUSD",1771874678098,0.001,1856.4,1856.0,0.70179335]
["bitfinex","ETHUSD",1771874678291,0.001,1856.4,1855.9,1.34705533]
["bitfinex","ETHUSD",1771874678292,0.001,1856.4,1856.2,0.75179335]
["bitfinex","ETHUSD",1771874679107,0.001,1857.1,1856.3,0.70179335]
["bitfinex","ETHUSD",1771874679767,0.001,1857.1,1856.5,0.75179335]
["bitfinex","ETHUSD",1771874679971,0.78067143,1857.1,1856.4,1.34669252]
["bitfinex","ETHUSD",1771874682085,0.78067143,1857.1,1856.4,2.09848587]
["bitfinex","ETHUSD",1771874683202,2.1268571,1857.1,1856.4,0.75179335]
["bitfinex","ETHUSD",1771874683807,0.78067143,1857.1,1856.4,0.75179335]
["bitfinex","ETHUSD",1771874684508,0.78067143,1857.1,1856.4,2.09843258]
["bitfinex","ETHUSD",1771874684910,2.12686296,1857.1,1856.4,0.75179335]
["bitfinex","ETHUSD",1771874685109,0.77967143,1857.0,1856.3,1.34671115]
["bitfinex","ETHUSD",1771874685475,0.77967143,1857.0,1855.9,0.75289335]
["bitfinex","ETHUSD",1771874685677,0.77967143,1857.0,1855.9,2.09994226]
["bitfinex","ETHUSD",1771874686296,0.77967143,1856.8,1855.9,2.09994226]
["bitfinex","ETHUSD",1771874686514,0.77967143,1856.8,1856.0,0.75179335]
["bitfinex","ETHUSD",1771874687601,0.78067143,1857.1,1856.2,0.75179335]
["bitfinex","ETHUSD",1771874688379,0.78067143,1857.1,1856.4,0.71982241]
["bitfinex","ETHUSD",1771874688685,2.12685834,1857.1,1856.4,0.71982241]
["bitfinex","ETHUSD",1771874688895,0.78067143,1857.1,1856.4,0.71982241]
["bitfinex","ETHUSD",1771874689413,0.69717137,1857.0,1856.3,1.34676507]
["bitfinex","ETHUSD",1771874689594,0.69717137,1857.0,1856.2,2.06661533]
["bitfinex","ETHUSD",1771874689789,0.69717137,1857.0,1856.1,2.63087765]
["bitfinex","ETHUSD",1771874690015,0.69717137,1857.0,1856.0,0.71982241]
["bitfinex","ETHUSD",1771874690016,0.69717137,1857.0,1856.0,2.06679425]
["bitfinex","ETHUSD",1771874690579,0.69717137,1856.8,1856.0,2.06679425]
["bitfinex","ETHUSD",1771874691484,5.38531961,1857.0,1856.0,2.06679425]
["bitfinex","ETHUSD",1771874691485,2.04342877,1857.0,1856.1,0.71982241]
["bitfinex","ETHUSD",1771874691685,0.69717137,1856.9,1856.0,1.34697184]
["bitfinex","ETHUSD",1771874692010,0.69717137,1856.9,1856.0,2.06679425]
["bitfinex","ETHUSD",1771874692412,0.69717137,1856.9,1856.1,0.71982241]
["bitfinex","ETHUSD",1771874692712,0.69717137,1856.9,1856.2,2.06666003]
["bitfinex","ETHUSD",1771874693226,0.69717137,1856.8,1856.2,0.71982241]
["bitfinex","ETHUSD",1771874693383,0.69717137,1856.9,1856.2,0.71982241]
["bitfinex","ETHUSD",1771874694588,2.04353842,1856.9,1856.2,2.06660348]
["bitfinex","ETHUSD",1771874694939,0.69717137,1856.8,1856.2,0.71982241]
["bitfinex","ETHUSD",1771874695099,0.69717137,1856.8,1856.1,0.71982241]
["bitfinex","ETHUSD",1771874696399,0.001,1857.0,1856.2,0.71982241]
["bitfinex","ETHUSD",1771874697312,0.001,1857.0,1856.4,0.71982241]
["bitfinex","ETHUSD",1771874699425,0.001,1857.0,1856.5,2.06644239]
["bitfinex","ETHUSD",1771874701503,0.001,1857.0,1856.6,0.71982241]
["bitfinex","ETHUSD",1771874702021,0.001,1857.0,1856.5,1.34661998]
["bitfinex","ETHUSD",1771874702195,0.001,1857.0,1856.5,2.06644239]
["bitfinex","ETHUSD",1771874702396,0.001,1857.0,1856.6,0.71982241]
["bitfinex","ETHUSD",1771874703416,0.001,1857.0,1856.7,1.34647492]
["bitfinex","ETHUSD",1771874703598,0.001,1857.0,1856.7,2.06629733]
["bitfinex","ETHUSD",1771874703796,0.001,1856.9,1856.7,2.06629733]
["bitfinex","ETHUSD",1771874704014,0.001,1856.9,1856.8,0.71982241]
["bitfinex","ETHUSD",1771874705228,0.69817137,1856.9,1856.5,0.97]
["bitfinex","ETHUSD",1771874705398,2.04453219,1856.9,1856.5,0.97]
["bitfinex","ETHUSD",1771874705598,0.69717137,1856.8,1856.5,0.97]
["bitfinex","ETHUSD",1771874705999,0.001,1856.9,1856.5,0.97]
["bitfinex","ETHUSD",1771874706194,0.001,1856.9,1856.5,2.31661634]
["bitfinex","ETHUSD",1771874706697,0.001,1856.9,1856.5,3.03643875]
["bitfinex","ETHUSD",1771874708506,0.001,1856.9,1856.5,1.68982241]
["bitfinex","ETHUSD",1771874708709,0.001,1856.9,1856.5,3.03644039]
["bitfinex","ETHUSD",1771874709409,0.69817137,1856.9,1856.5,0.97]
["bitfinex","ETHUSD",1771874710126,0.69817137,1856.9,1856.5,2.31661361]
["bitfinex","ETHUSD",1771874710704,0.69817137,1856.9,1856.5,0.97]
["bitfinex","ETHUSD",1771874711204,0.69717137,1856.8,1856.5,0.97]
["bitfinex","ETHUSD",1771874712127,0.69717137,1856.7,1856.2,1.34788987]
["bitfinex","ETHUSD",1771874712511,0.69817137,1856.9,1856.3,2.06653406]
["bitfinex","ETHUSD",1771874714222,2.0445018,1856.9,1856.3,2.06653406]
["bitfinex","ETHUSD",1771874714424,0.69717137,1856.8,1856.3,1.34671165]
["bitfinex","ETHUSD",1771874714612,0.69717137,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771874714817,0.69717137,1856.8,1856.2,2.69464254]
["bitfinex","ETHUSD",1771874716130,0.001,1856.9,1856.3,0.71982241]
["bitfinex","ETHUSD",1771874716333,0.69817137,1856.9,1856.4,1.34669252]
["bitfinex","ETHUSD",1771874717602,0.001,1856.9,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874718220,1.34733113,1856.9,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874718430,0.67184136,1856.9,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874719030,0.67184136,1856.9,1856.4,2.06761271]
["bitfinex","ETHUSD",1771874719235,0.67184136,1856.9,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874720308,0.67184136,1856.9,1856.5,2.69327683]
["bitfinex","ETHUSD",1771874720515,0.67184136,1856.9,1856.5,1.34656518]
["bitfinex","ETHUSD",1771874720710,0.67184136,1856.9,1856.4,1.34772778]
["bitfinex","ETHUSD",1771874720914,0.67184136,1856.9,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874722534,0.71024676,1856.8,1856.5,1.34671165]
["bitfinex","ETHUSD",1771874722726,0.71024676,1856.8,1856.5,1.04574599]
["bitfinex","ETHUSD",1771874722915,0.71024676,1856.8,1856.5,0.30894203]
["bitfinex","ETHUSD",1771874723524,0.71024676,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771874724329,1.34647492,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771874724526,0.66781759,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1771874725544,0.66484052,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771874725848,0.66484052,1856.8,1856.4,0.31004203]
["bitfinex","ETHUSD",1771874726060,0.66484052,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771874726419,0.66187174,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874727950,0.66187174,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1771874728822,2.01035863,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771874729023,0.66083529,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771874729219,2.00742829,1856.6,1856.0,0.69304805]
["bitfinex","ETHUSD",1771874729841,0.66083529,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771874730622,5.38607549,1856.7,1856.0,0.69304805]
["bitfinex","ETHUSD",1771874730623,0.65787685,1856.7,1856.0,0.69304805]
["bitfinex","ETHUSD",1771874731147,0.65787685,1856.7,1856.1,2.03885823]
["bitfinex","ETHUSD",1771874731348,0.65787685,1856.7,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874731653,2.0043551,1856.7,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874732540,1.34741331,1856.8,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874732722,1.9993979,1856.8,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874733121,1.9993979,1856.8,1856.2,2.03874783]
["bitfinex","ETHUSD",1771874734027,1.9993979,1856.8,1856.3,0.69194805]
["bitfinex","ETHUSD",1771874734445,0.001,1856.8,1856.3,0.69194805]
["bitfinex","ETHUSD",1771874735155,0.001,1856.8,1856.3,2.03864573]
["bitfinex","ETHUSD",1771874735945,0.001,1856.8,1856.3,0.69194805]
["bitfinex","ETHUSD",1771874736246,0.64129784,1856.8,1856.3,0.69194805]
["bitfinex","ETHUSD",1771874736933,0.64129784,1856.8,1856.1,2.03992184]
["bitfinex","ETHUSD",1771874738045,0.63450295,1856.6,1856.1,0.69304805]
["bitfinex","ETHUSD",1771874738752,0.63450295,1856.6,1856.1,2.03995184]
["bitfinex","ETHUSD",1771874739451,1.97904696,1856.8,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874739647,0.63161754,1856.7,1856.2,0.69194805]
["bitfinex","ETHUSD",1771874740042,0.63161754,1856.7,1856.2,2.03872435]
["bitfinex","ETHUSD",1771874740447,0.001,1856.8,1856.3,0.69194805]
["bitfinex","ETHUSD",1771874743074,0.001,1856.8,1856.4,1.34669252]
["bitfinex","ETHUSD",1771874743647,0.001,1856.7,1856.5,0.69194805]
["bitfinex","ETHUSD",1771874743839,0.001,1856.9,1856.6,0.69194805]
["bitfinex","ETHUSD",1771874744872,0.001,1856.9,1856.7,1.34647492]
["bitfinex","ETHUSD",1771874745074,0.001,1856.9,1856.6,6.07804847]
["bitfinex","ETHUSD",1771874745259,0.61652932,1856.9,1856.3,0.69304805]
["bitfinex","ETHUSD",1771874745571,0.61552932,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771874745777,1.25475913,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874747149,2.60136344,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874747450,1.96213363,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874747653,0.61552932,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874747969,1.9620813,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874749368,0.6426202,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771874752758,1.97942818,1856.7,1856.1,0.72587633]
["bitfinex","ETHUSD",1771874754367,1.97458424,1856.9,1856.1,0.72587633]
["bitfinex","ETHUSD",1771874754765,1.97458424,1856.9,1856.2,0.72477633]
["bitfinex","ETHUSD",1771874756182,1.97458424,1856.9,1856.2,0.72587633]
["bitfinex","ETHUSD",1771874756382,0.001,1856.4,1856.2,0.72587633]
["bitfinex","ETHUSD",1771874757385,0.001,1856.4,1856.3,1.34676507]
["bitfinex","ETHUSD",1771874757566,0.001,1856.4,1856.3,2.0715414]
["bitfinex","ETHUSD",1771874759166,0.001,1856.4,1856.3,0.72477633]
["bitfinex","ETHUSD",1771874760595,0.001,1856.4,1856.3,2.0715414]
["bitfinex","ETHUSD",1771874761297,0.001,1856.4,1856.3,0.72477633]
["bitfinex","ETHUSD",1771874761596,0.001,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771874762779,1.34769252,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771874762995,0.001,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771874764691,1.94673175,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771874765470,0.59997374,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771874766400,5.38566833,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771874766401,1.93984778,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771874766599,1.34733548,1856.9,1856.3,0.72477633]
["bitfinex","ETHUSD",1771874766900,1.94076002,1856.9,1856.3,2.07151213]
["bitfinex","ETHUSD",1771874767510,1.94076002,1856.9,1856.3,0.72477633]
["bitfinex","ETHUSD",1771874767974,0.001,1856.8,1856.3,2.0715352]
["bitfinex","ETHUSD",1771874769204,0.001,1856.8,1856.2,5.38843656]
["bitfinex","ETHUSD",1771874769205,0.001,1856.8,1856.4,0.72477633]
["bitfinex","ETHUSD",1771874771271,0.001,1856.8,1856.5,0.72477633]
["bitfinex","ETHUSD",1771874772801,0.001,1856.9,1856.6,0.72477633]
["bitfinex","ETHUSD",1771874774383,0.57358747,1856.9,1856.4,0.72477633]
["bitfinex","ETHUSD",1771874774705,0.57358747,1856.9,1856.4,2.07146531]
["bitfinex","ETHUSD",1771874774886,0.57358747,1856.9,1856.4,0.72477633]
["bitfinex","ETHUSD",1771874775510,1.91994852,1856.9,1856.4,2.07146762]
["bitfinex","ETHUSD",1771874775878,1.91994852,1856.9,1856.4,0.72477633]
["bitfinex","ETHUSD",1771874776377,1.91994852,1856.9,1856.4,2.07146241]
["bitfinex","ETHUSD",1771874776578,1.91994852,1856.9,1856.4,0.72477633]
["bitfinex","ETHUSD",1771874777105,0.001,1856.9,1856.5,0.72477633]
["bitfinex","ETHUSD",1771874777979,0.001,1856.9,1856.6,0.6357575]
["bitfinex","ETHUSD",1771874778115,0.001,1857.1,1856.6,0.6357575]
["bitfinex","ETHUSD",1771874779817,0.001,1857.1,1856.5,1.34660988]
["bitfinex","ETHUSD",1771874779818,0.001,1856.8,1856.5,6.02202692]
["bitfinex","ETHUSD",1771874780015,0.001,1856.8,1856.6,0.6357575]
["bitfinex","ETHUSD",1771874780387,0.001,1856.8,1856.5,1.34661998]
["bitfinex","ETHUSD",1771874780388,0.001,1856.8,1856.4,0.62453469]
["bitfinex","ETHUSD",1771874780616,0.001,1856.8,1856.5,0.62343469]
["bitfinex","ETHUSD",1771874781183,0.001,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771874781384,0.55587676,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771874781820,0.55487676,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771874782997,1.34647492,1856.7,1856.1,1.35130741]
["bitfinex","ETHUSD",1771874783206,1.89713171,1856.8,1856.1,1.35130741]
["bitfinex","ETHUSD",1771874783720,1.89713171,1856.8,1856.1,0.0044]
["bitfinex","ETHUSD",1771874785023,1.89713171,1856.8,1856.1,1.35130098]
["bitfinex","ETHUSD",1771874785209,0.001,1856.8,1856.1,1.35130098]
["bitfinex","ETHUSD",1771874785409,0.001,1856.8,1856.2,0.62343469]
["bitfinex","ETHUSD",1771874785593,0.001,1856.8,1856.4,0.62343469]
["bitfinex","ETHUSD",1771874787400,0.001,1856.8,1856.5,0.62673469]
["bitfinex","ETHUSD",1771874789596,0.001,1856.8,1856.5,1.97330009]
["bitfinex","ETHUSD",1771874790091,0.001,1856.8,1856.5,0.62673469]
["bitfinex","ETHUSD",1771874790426,0.001,1856.8,1856.5,1.97331645]
["bitfinex","ETHUSD",1771874790718,0.001,1856.8,1856.6,0.62343469]
["bitfinex","ETHUSD",1771874792322,0.001,1856.7,1856.6,0.62343469]
["bitfinex","ETHUSD",1771874793832,0.001,1857.1,1856.7,0.62343469]
["bitfinex","ETHUSD",1771874794333,0.001,1857.1,1856.6,0.0033]
["bitfinex","ETHUSD",1771874794334,0.52110899,1857.0,1856.6,0.0033]
["bitfinex","ETHUSD",1771874795734,0.52110899,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1771874796034,0.52110899,1857.0,1856.5,0.0033]
["bitfinex","ETHUSD",1771874796196,1.86232597,1856.9,1856.5,0.0033]
["bitfinex","ETHUSD",1771874798214,1.86232597,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771874798215,0.51091089,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771874798419,0.51091089,1856.8,1856.4,0.0033]
["bitfinex","ETHUSD",1771874799813,0.50837866,1856.9,1856.4,0.0033]
["bitfinex","ETHUSD",1771874800009,0.50837866,1856.9,1856.4,0.62673469]
["bitfinex","ETHUSD",1771874800214,1.8530599,1857.1,1856.6,0.62343469]
["bitfinex","ETHUSD",1771874800632,1.8530599,1857.1,1856.3,0.0011]
["bitfinex","ETHUSD",1771874800633,3.19795569,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771874800842,0.50585329,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771874802444,0.49761783,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874804423,1.34661998,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771874804757,1.84422064,1856.6,1856.5,0.0011]
["bitfinex","ETHUSD",1771874805067,1.84422064,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874805068,0.49012281,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771874806650,1.83680244,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771874808150,1.34667963,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771874809452,1.82665751,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771874809751,1.82665751,1856.8,1856.3,0.59231712]
["bitfinex","ETHUSD",1771874811728,0.001,1857.0,1856.4,0.59121712]
["bitfinex","ETHUSD",1771874811926,1.3472596,1857.0,1856.4,0.59121712]
["bitfinex","ETHUSD",1771874812254,0.001,1857.0,1856.4,0.59121712]
["bitfinex","ETHUSD",1771874812759,1.34726935,1857.0,1856.4,0.59121712]
["bitfinex","ETHUSD",1771874814525,0.001,1857.0,1856.6,0.59121712]
["bitfinex","ETHUSD",1771874816556,0.001,1856.9,1856.6,0.59121712]
["bitfinex","ETHUSD",1771874817133,0.46177477,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771874819058,0.45597006,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771874821167,0.45012267,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771874822166,0.45012267,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771874822765,1.34654745,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771874822944,1.79432181,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771874823838,1.79432181,1856.6,1856.3,0.59121712]
["bitfinex","ETHUSD",1771874823839,1.34654745,1856.6,1856.3,0.59121712]
["bitfinex","ETHUSD",1771874825262,1.34652785,1856.7,1856.3,0.59121712]
["bitfinex","ETHUSD",1771874825871,1.3473368,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874826170,0.001,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874826356,1.34733688,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874826954,0.001,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874827263,1.34733014,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874827646,0.001,1856.9,1856.5,0.59121712]
["bitfinex","ETHUSD",1771874827846,0.001,1856.9,1856.6,0.59121712]
["bitfinex","ETHUSD",1771874832859,0.001,1857.1,1856.7,0.59121712]
["bitfinex","ETHUSD",1771874833064,0.001,1857.3,1856.7,0.59121712]
["bitfinex","ETHUSD",1771874834048,0.001,1857.3,1856.9,0.59121712]
["bitfinex","ETHUSD",1771874835555,0.41952619,1857.3,1856.7,0.59121712]
["bitfinex","ETHUSD",1771874835949,1.7656004,1857.3,1856.8,0.59121712]
["bitfinex","ETHUSD",1771874836947,0.41394732,1857.2,1856.8,0.59121712]
["bitfinex","ETHUSD",1771874838070,1.34618491,1857.1,1856.8,0.59121712]
["bitfinex","ETHUSD",1771874840455,0.001,1857.3,1856.8,0.59121712]
["bitfinex","ETHUSD",1771874841058,0.001,1857.1,1856.8,0.59121712]
["bitfinex","ETHUSD",1771874841669,0.40586269,1857.1,1856.6,0.61474026]
["bitfinex","ETHUSD",1771874842048,0.001,1857.1,1856.6,0.61474026]
["bitfinex","ETHUSD",1771874842743,0.001,1857.1,1856.8,0.61474026]
["bitfinex","ETHUSD",1771874843448,1.34704618,1857.3,1856.8,0.61474026]
["bitfinex","ETHUSD",1771874844561,0.39914131,1857.2,1856.8,0.61474026]
["bitfinex","ETHUSD",1771874844762,1.34704618,1857.3,1856.8,0.61474026]
["bitfinex","ETHUSD",1771874846054,1.74171719,1857.3,1856.8,0.61474026]
["bitfinex","ETHUSD",1771874846757,0.001,1857.3,1857.1,0.61474026]
["bitfinex","ETHUSD",1771874849767,0.001,1857.3,1857.2,0.61474026]
["bitfinex","ETHUSD",1771874851994,0.001,1857.3,1857.0,0.61474026]
["bitfinex","ETHUSD",1771874853188,0.001,1857.2,1857.0,0.61474026]
["bitfinex","ETHUSD",1771874853989,0.001,1857.2,1857.1,1.96092517]
["bitfinex","ETHUSD",1771874854179,0.001,1857.2,1857.1,0.61474026]
["bitfinex","ETHUSD",1771874856165,0.001,1857.2,1857.1,1.96092517]
["bitfinex","ETHUSD",1771874857288,0.001,1857.2,1857.1,0.61474026]
["bitfinex","ETHUSD",1771874857869,0.001,1857.2,1857.1,1.96092517]
["bitfinex","ETHUSD",1771874859884,1.72286259,1857.6,1857.2,0.61474026]
["bitfinex","ETHUSD",1771874860089,0.37702584,1857.6,1857.2,0.61474026]
["bitfinex","ETHUSD",1771874860792,0.36503573,1857.7,1857.2,0.61474026]
["bitfinex","ETHUSD",1771874862964,1.70430596,1857.9,1857.3,0.61474026]
["bitfinex","ETHUSD",1771874864191,0.35654659,1857.8,1857.1,0.61474026]
["bitfinex","ETHUSD",1771874864892,0.35654659,1857.8,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874864893,0.35654659,1857.6,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874865071,0.001,1857.5,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874865396,0.355424,1857.5,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874867696,1.7013437,1857.5,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874870692,0.001,1857.5,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874871398,0.34280539,1857.5,1857.2,0.61584026]
["bitfinex","ETHUSD",1771874872207,0.34280539,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771874872504,0.33862162,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874872700,1.34611242,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874872902,0.33862162,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874873889,2.32139901,1857.4,1857.0,0.57713135]
["bitfinex","ETHUSD",1771874874098,0.33450199,1857.3,1857.0,0.57713135]
["bitfinex","ETHUSD",1771874875106,1.67843124,1857.4,1857.0,0.57713135]
["bitfinex","ETHUSD",1771874876209,0.33037249,1857.3,1857.0,0.57713135]
["bitfinex","ETHUSD",1771874877498,1.67643332,1857.3,1857.0,0.57713135]
["bitfinex","ETHUSD",1771874877885,1.67522855,1857.5,1857.1,0.57603135]
["bitfinex","ETHUSD",1771874878089,1.67522855,1857.5,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874878298,1.67522855,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771874878299,0.32726464,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771874879817,1.67025874,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771874879984,0.32421879,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771874880185,0.001,1857.4,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874880395,1.66915482,1857.4,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874880613,0.32317829,1857.4,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874881104,0.001,1857.4,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874881607,0.001,1857.4,1857.2,1.92214377]
["bitfinex","ETHUSD",1771874881814,0.001,1857.4,1857.2,0.57603135]
["bitfinex","ETHUSD",1771874884111,0.001,1857.4,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874884291,0.31406962,1857.7,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874884491,1.34567947,1857.8,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874884810,1.66074909,1857.8,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874885395,0.3131131,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771874885585,0.3131131,1857.5,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874885788,0.6388274,1857.6,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874885999,0.94993168,1857.6,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874886201,1.34589502,1857.5,1857.1,0.57713135]
["bitfinex","ETHUSD",1771874886597,0.31110428,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771874889291,1.65713579,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771874890212,0.30312134,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771874890422,1.34603151,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771874890423,0.30312134,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1771874890619,1.34603151,1857.4,1856.9,0.57713135]
["bitfinex","ETHUSD",1771874890620,0.30312134,1857.3,1856.9,0.57713135]
["bitfinex","ETHUSD",1771874890920,0.30312134,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1771874891124,1.34603151,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771874891125,1.64823328,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771874893123,0.001,1857.4,1857.2,0.57713135]
["bitfinex","ETHUSD",1771874895434,0.001,1857.4,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874896435,0.29236447,1857.7,1857.3,0.57603135]
["bitfinex","ETHUSD",1771874897400,0.29044105,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771874897932,0.92732132,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771874898109,1.34589502,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771874899337,0.92537925,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771874899498,0.92537925,1857.4,1857.0,0.53663153]
["bitfinex","ETHUSD",1771874900336,1.34603995,1857.3,1857.0,0.53663153]
["bitfinex","ETHUSD",1771874900626,1.34603995,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874900804,0.9234738,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771874901009,1.62879466,1857.4,1856.9,0.52860238]
["bitfinex","ETHUSD",1771874902528,0.6388274,1857.3,1856.9,0.52860238]
["bitfinex","ETHUSD",1771874902731,0.28085025,1857.2,1856.8,0.52970238]
["bitfinex","ETHUSD",1771874903228,1.62494519,1857.4,1856.8,0.52970238]
["bitfinex","ETHUSD",1771874903599,1.62494519,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771874903833,1.62594519,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771874904030,0.27892801,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874906031,1.61930354,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874907908,6.02311945,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874908114,1.34603995,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874908627,1.61828649,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874909447,0.26749865,1857.3,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874910137,1.61360198,1857.3,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874910339,1.34610333,1857.3,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874911450,1.60983147,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771874911646,1.34696748,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874912242,1.60881767,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874912752,8.16527167,1857.9,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874912753,1.60758059,1857.8,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874914319,1.60758059,1857.8,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874915039,1.62711888,1857.9,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874915754,0.001,1857.7,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874916446,0.001,1857.7,1857.4,0.52860238]
["bitfinex","ETHUSD",1771874918357,1.59716736,1858.2,1857.5,0.52860238]
["bitfinex","ETHUSD",1771874918661,0.89153943,1858.1,1857.6,0.52860238]
["bitfinex","ETHUSD",1771874919866,0.25271203,1858.1,1857.6,0.52860238]
["bitfinex","ETHUSD",1771874920428,1.34575012,1857.7,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874920765,5.63177797,1857.8,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874921556,0.24722155,1857.7,1857.3,0.52860238]
["bitfinex","ETHUSD",1771874921749,0.6388274,1857.6,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874922280,0.88421864,1857.6,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874922973,1.34589502,1857.5,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874924670,6.2676832,1857.6,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874925138,2.2300412,1857.6,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874925372,1.5912138,1857.6,1857.1,0.52860238]
["bitfinex","ETHUSD",1771874925675,11.73970878,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771874925891,0.23992844,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874926044,0.23811683,1857.5,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874927757,1.34596748,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771874928153,13.08025536,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874930174,0.23094822,1857.3,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874931674,1.34594921,1857.5,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874932149,1.57332477,1857.5,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874932350,0.22737556,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874933387,11.7271559,1857.4,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874934484,1.34603995,1857.3,1857.0,0.52970238]
["bitfinex","ETHUSD",1771874935061,0.22205072,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874936086,0.22205072,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771874936456,1.3462574,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1771874936664,1.56654222,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1771874937878,5.38422996,1857.3,1856.8,0.48496341]
["bitfinex","ETHUSD",1771874937879,1.34609432,1857.3,1856.8,0.48496341]
["bitfinex","ETHUSD",1771874939908,1.34609432,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771874940280,1.56555685,1857.4,1857.1,0.48496341]
["bitfinex","ETHUSD",1771874940684,1.56555685,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771874942695,0.20984589,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771874944607,1.55591964,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771874948399,0.19950278,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771874948714,0.19950278,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874949391,1.54561798,1857.2,1857.0,0.0111]
["bitfinex","ETHUSD",1771874949934,1.54561718,1857.2,1857.0,0.0111]
["bitfinex","ETHUSD",1771874951789,1.3461144,1857.2,1857.0,0.0111]
["bitfinex","ETHUSD",1771874952091,0.001,1857.2,1857.0,0.0111]
["bitfinex","ETHUSD",1771874954319,0.52328156,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771874954995,0.52328156,1857.1,1856.8,0.48496341]
["bitfinex","ETHUSD",1771874955494,1.3471584,1857.2,1856.8,0.48496341]
["bitfinex","ETHUSD",1771874956114,0.001,1857.2,1856.9,0.48386341]
["bitfinex","ETHUSD",1771874957021,1.62847958,1857.4,1856.9,0.48386341]
["bitfinex","ETHUSD",1771874957419,2.15176114,1857.4,1856.9,0.48386341]
["bitfinex","ETHUSD",1771874958923,2.15176114,1857.4,1857.0,0.48565653]
["bitfinex","ETHUSD",1771874960616,11.98529638,1857.3,1856.9,0.49589479]
["bitfinex","ETHUSD",1771874960818,0.48551604,1857.3,1856.9,0.49589479]
["bitfinex","ETHUSD",1771874963507,1.83162257,1857.3,1856.9,0.49589479]
["bitfinex","ETHUSD",1771874963920,1.83162257,1857.3,1857.0,0.49699479]
["bitfinex","ETHUSD",1771874964310,0.001,1857.2,1857.0,0.49699479]
["bitfinex","ETHUSD",1771874966729,0.48651604,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771874966930,0.001,1857.2,1857.0,0.49699479]
["bitfinex","ETHUSD",1771874968411,0.48651604,1857.2,1856.9,0.49699479]
["bitfinex","ETHUSD",1771874968614,0.48551604,1857.1,1856.8,0.3475538]
["bitfinex","ETHUSD",1771874968801,1.3462574,1857.0,1856.8,0.3475538]
["bitfinex","ETHUSD",1771874969627,0.48551604,1856.9,1856.7,0.0011]
["bitfinex","ETHUSD",1771874971107,1.83173837,1857.1,1856.7,0.37102539]
["bitfinex","ETHUSD",1771874972433,0.48551604,1857.0,1856.7,0.37102539]
["bitfinex","ETHUSD",1771874974416,1.83179212,1857.0,1856.7,0.37102539]
["bitfinex","ETHUSD",1771874976107,1.83179212,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1771874979013,1.83173176,1857.1,1856.8,0.35739891]
["bitfinex","ETHUSD",1771874979936,1.83267234,1857.2,1856.8,0.35739891]
["bitfinex","ETHUSD",1771874980806,0.48551604,1857.1,1856.8,0.35739891]
["bitfinex","ETHUSD",1771874981011,0.48551604,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1771874981715,0.48551604,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771874983337,0.48551604,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771874983939,0.48551604,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771874984113,0.48551604,1856.4,1855.9,0.35075149]
["bitfinex","ETHUSD",1771874984718,1.34647492,1856.7,1855.8,0.0011]
["bitfinex","ETHUSD",1771874984719,0.48551604,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771874984918,0.48551604,1855.8,1855.3,0.3571986]
["bitfinex","ETHUSD",1771874985143,0.48551604,1856.1,1855.3,0.3571986]
["bitfinex","ETHUSD",1771874985346,1.83244409,1856.1,1855.5,0.35560982]
["bitfinex","ETHUSD",1771874985845,0.48551604,1856.0,1855.5,0.35560982]
["bitfinex","ETHUSD",1771874986229,0.48551604,1856.1,1855.5,0.35560982]
["bitfinex","ETHUSD",1771874987328,6.02718817,1856.3,1855.7,0.35234955]
["bitfinex","ETHUSD",1771874987329,1.83228121,1856.3,1855.7,0.35234955]
["bitfinex","ETHUSD",1771874988128,1.83228121,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771874988322,0.48901402,1856.2,1855.4,0.35067829]
["bitfinex","ETHUSD",1771874988517,1.12885169,1856.1,1855.4,0.35067829]
["bitfinex","ETHUSD",1771874988848,1.12885169,1856.1,1855.3,5.38979624]
["bitfinex","ETHUSD",1771874988849,2.47561686,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771874989147,0.48901402,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771874990020,1.34691018,1856.1,1856.0,0.0011]
["bitfinex","ETHUSD",1771874990245,1.8359242,1856.1,1855.8,0.35177829]
["bitfinex","ETHUSD",1771874990647,2.47576187,1856.1,1855.8,0.35177829]
["bitfinex","ETHUSD",1771874991949,1.12885169,1856.1,1855.8,0.35177829]
["bitfinex","ETHUSD",1771874992527,1.83596957,1856.1,1855.8,0.35177829]
["bitfinex","ETHUSD",1771874993348,2.47561676,1856.3,1855.8,0.35177829]
["bitfinex","ETHUSD",1771874993545,1.83575087,1856.4,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874993952,0.48901402,1856.3,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874994150,1.12885169,1856.3,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874994631,1.34683762,1856.2,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874995029,1.83585164,1856.2,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874998453,2.47564798,1856.3,1855.9,0.34600947]
["bitfinex","ETHUSD",1771874999359,1.83573288,1856.4,1856.0,0.34600947]
["bitfinex","ETHUSD",1771874999561,6.02647677,1856.5,1856.0,0.34600947]
["bitfinex","ETHUSD",1771874999562,0.48901402,1856.5,1856.0,0.34600947]
["bitfinex","ETHUSD",1771875000140,0.48901402,1856.3,1856.0,0.34600947]
["bitfinex","ETHUSD",1771875000736,1.835823,1856.3,1855.9,0.34600947]
["bitfinex","ETHUSD",1771875000942,1.12885169,1856.2,1855.8,0.34710947]
["bitfinex","ETHUSD",1771875001158,1.12885169,1856.2,1855.9,0.34710947]
["bitfinex","ETHUSD",1771875001460,1.12885169,1856.0,1855.7,0.34600947]
["bitfinex","ETHUSD",1771875001665,1.12885169,1856.0,1855.6,0.34710947]
["bitfinex","ETHUSD",1771875002066,0.48901402,1855.9,1855.6,0.34710947]
["bitfinex","ETHUSD",1771875002238,0.63983767,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1771875002437,0.48901402,1855.7,1855.3,1.31700947]
["bitfinex","ETHUSD",1771875002636,1.12885169,1855.6,1855.0,0.34600947]
["bitfinex","ETHUSD",1771875002839,1.34734572,1855.5,1855.0,0.34600947]
["bitfinex","ETHUSD",1771875003052,2.4761248,1855.6,1855.1,0.34600947]
["bitfinex","ETHUSD",1771875004237,1.98711078,1855.6,1855.1,0.34600947]
["bitfinex","ETHUSD",1771875004442,1.98712149,1855.6,1855.1,0.34600947]
["bitfinex","ETHUSD",1771875006450,2.47613551,1855.6,1855.2,0.34600947]
["bitfinex","ETHUSD",1771875006853,2.47598937,1855.8,1855.2,0.34600947]
["bitfinex","ETHUSD",1771875007578,0.48901402,1856.0,1855.4,0.34600947]
["bitfinex","ETHUSD",1771875007754,1.8359797,1856.1,1855.4,0.34600947]
["bitfinex","ETHUSD",1771875008166,0.63983767,1855.8,1855.4,0.34600947]
["bitfinex","ETHUSD",1771875008352,0.63983767,1855.8,1855.3,1.34749097]
["bitfinex","ETHUSD",1771875008353,0.48901402,1855.7,1854.8,0.34600947]
["bitfinex","ETHUSD",1771875008555,0.63983767,1855.6,1855.0,0.34600947]
["bitfinex","ETHUSD",1771875008868,0.63983767,1855.6,1855.0,0.33618204]
["bitfinex","ETHUSD",1771875010076,0.48901402,1855.7,1855.2,0.33618204]
["bitfinex","ETHUSD",1771875010371,1.836222,1855.7,1855.2,0.33618204]
["bitfinex","ETHUSD",1771875010759,0.48901402,1855.7,1855.2,0.33618204]
["bitfinex","ETHUSD",1771875011784,1.83622143,1855.7,1855.2,0.33618204]
["bitfinex","ETHUSD",1771875012975,0.48901402,1855.6,1855.2,0.33618204]
["bitfinex","ETHUSD",1771875013179,0.48901402,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771875014575,0.48901402,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771875014880,0.48901402,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771875016575,0.48901402,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771875017977,0.48901402,1855.2,1854.4,0.33728204]
["bitfinex","ETHUSD",1771875018472,0.49587844,1855.0,1854.4,0.33728204]
["bitfinex","ETHUSD",1771875018672,0.49587844,1855.0,1854.5,0.33728204]
["bitfinex","ETHUSD",1771875019453,1.34763624,1855.1,1854.5,0.33728204]
["bitfinex","ETHUSD",1771875019659,0.49587844,1855.4,1854.7,0.33728204]
["bitfinex","ETHUSD",1771875020452,0.45080082,1855.2,1854.5,1.68529937]
["bitfinex","ETHUSD",1771875020680,1.34749097,1855.3,1854.6,0.33838204]
["bitfinex","ETHUSD",1771875020880,0.45080082,1855.3,1854.6,0.33838204]
["bitfinex","ETHUSD",1771875021060,0.2818222,1855.6,1854.6,0.33728204]
["bitfinex","ETHUSD",1771875021264,1.79771446,1856.1,1854.7,0.33728204]
["bitfinex","ETHUSD",1771875021659,0.45080082,1856.0,1854.7,0.33728204]
["bitfinex","ETHUSD",1771875022457,0.45080082,1855.8,1854.9,0.33728204]
["bitfinex","ETHUSD",1771875023377,0.45080082,1855.8,1855.0,0.33728204]
["bitfinex","ETHUSD",1771875024775,0.45080082,1855.7,1855.2,0.33728204]
["bitfinex","ETHUSD",1771875026156,0.001,1855.9,1855.2,0.33728204]
["bitfinex","ETHUSD",1771875027062,0.001,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875027800,0.45180082,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875028094,0.45180082,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1771875028264,0.45180082,1855.9,1855.2,0.33728204]
["bitfinex","ETHUSD",1771875028675,0.45180082,1855.9,1855.3,0.33728204]
["bitfinex","ETHUSD",1771875029294,1.79891905,1855.9,1855.3,1.34743758]
["bitfinex","ETHUSD",1771875029463,1.79891905,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875030062,0.001,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875030392,1.79886706,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875031976,1.34806624,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875032195,0.45080082,1855.8,1855.2,0.33728204]
["bitfinex","ETHUSD",1771875035401,0.001,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875035604,1.3480569,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875035900,0.001,1855.9,1855.4,0.33728204]
["bitfinex","ETHUSD",1771875036779,0.001,1856.3,1855.4,0.33628204]
["bitfinex","ETHUSD",1771875036977,1.34777334,1856.3,1855.4,0.33628204]
["bitfinex","ETHUSD",1771875037701,1.34777334,1856.3,1855.6,0.33628204]
["bitfinex","ETHUSD",1771875038275,0.001,1855.9,1855.6,0.33628204]
["bitfinex","ETHUSD",1771875039401,0.001,1855.9,1855.4,5.38938291]
["bitfinex","ETHUSD",1771875039402,0.001,1855.9,1855.4,1.68366009]
["bitfinex","ETHUSD",1771875039772,0.001,1855.9,1855.5,0.33628204]
["bitfinex","ETHUSD",1771875041069,0.001,1856.3,1855.5,0.33628204]
["bitfinex","ETHUSD",1771875041273,0.001,1856.3,1855.6,0.33628204]
["bitfinex","ETHUSD",1771875041784,0.001,1856.3,1855.8,0.33628204]
["bitfinex","ETHUSD",1771875041989,0.45080082,1856.8,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875042876,1.3473516,1856.9,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875043899,1.79815242,1856.9,1856.0,1.34698275]
["bitfinex","ETHUSD",1771875044109,1.79815242,1856.9,1856.1,0.33528204]
["bitfinex","ETHUSD",1771875044402,0.45080082,1856.8,1856.1,0.33528204]
["bitfinex","ETHUSD",1771875044580,1.3473516,1856.9,1856.1,0.33528204]
["bitfinex","ETHUSD",1771875044785,0.001,1856.9,1856.3,0.33528204]
["bitfinex","ETHUSD",1771875045900,0.001,1856.9,1856.5,0.33528204]
["bitfinex","ETHUSD",1771875046102,0.001,1856.9,1856.3,0.33528204]
["bitfinex","ETHUSD",1771875046282,0.45180082,1856.9,1856.3,0.33528204]
["bitfinex","ETHUSD",1771875046484,0.45180082,1856.9,1856.3,1.68204285]
["bitfinex","ETHUSD",1771875046689,0.45180082,1856.9,1856.3,0.33528204]
["bitfinex","ETHUSD",1771875048301,1.34640241,1856.8,1856.2,3.94630332]
["bitfinex","ETHUSD",1771875048496,1.34640241,1856.8,1856.1,5.72290661]
["bitfinex","ETHUSD",1771875048497,1.81436527,1856.8,1856.1,1.68212844]
["bitfinex","ETHUSD",1771875048802,0.46796286,1856.7,1856.1,1.68212844]
["bitfinex","ETHUSD",1771875050708,1.81444506,1856.7,1856.1,1.68212844]
["bitfinex","ETHUSD",1771875051004,0.46796286,1856.6,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875052282,0.46796286,1856.6,1855.7,1.30628204]
["bitfinex","ETHUSD",1771875052482,0.46796286,1856.4,1855.7,1.30628204]
["bitfinex","ETHUSD",1771875052883,0.46796286,1856.4,1855.7,2.65347935]
["bitfinex","ETHUSD",1771875053809,0.46796286,1856.4,1855.7,1.30628204]
["bitfinex","ETHUSD",1771875054001,0.46796286,1856.4,1855.7,2.65347494]
["bitfinex","ETHUSD",1771875054706,1.34742863,1856.8,1855.8,0.33528204]
["bitfinex","ETHUSD",1771875054879,1.81539149,1856.8,1855.8,0.33528204]
["bitfinex","ETHUSD",1771875055408,0.46796286,1856.7,1855.8,0.33528204]
["bitfinex","ETHUSD",1771875055890,0.46796286,1856.7,1855.7,2.3181929]
["bitfinex","ETHUSD",1771875056090,0.46796286,1856.7,1855.7,2.65347494]
["bitfinex","ETHUSD",1771875056710,0.46796286,1856.5,1855.7,1.30628204]
["bitfinex","ETHUSD",1771875058190,0.46796286,1856.5,1855.7,0.971]
["bitfinex","ETHUSD",1771875059592,0.46796286,1856.3,1855.7,0.971]
["bitfinex","ETHUSD",1771875061113,5.38631116,1856.6,1855.8,0.33528204]
["bitfinex","ETHUSD",1771875061313,0.46796286,1856.5,1855.8,0.33528204]
["bitfinex","ETHUSD",1771875061688,1.81443778,1856.7,1856.0,0.33528204]
["bitfinex","ETHUSD",1771875062420,1.81443778,1856.7,1855.8,5.38822134]
["bitfinex","ETHUSD",1771875062421,0.46796286,1856.6,1855.8,1.68349097]
["bitfinex","ETHUSD",1771875062714,0.46896286,1856.5,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875063818,0.46896286,1856.5,1855.9,1.68230859]
["bitfinex","ETHUSD",1771875064019,1.81559419,1856.5,1856.0,0.33528204]
["bitfinex","ETHUSD",1771875064393,1.81559419,1856.5,1855.8,5.72460338]
["bitfinex","ETHUSD",1771875064597,1.81559419,1856.5,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875064796,1.34763133,1856.5,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875065409,1.81559419,1856.5,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875065619,0.46796286,1856.4,1855.8,1.34821486]
["bitfinex","ETHUSD",1771875065818,0.46796286,1856.4,1855.8,1.68350561]
["bitfinex","ETHUSD",1771875066098,1.34674658,1856.4,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875066722,1.81563537,1856.5,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875067326,0.46796286,1856.4,1855.9,0.33528204]
["bitfinex","ETHUSD",1771875067891,1.34676507,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771875068094,0.46796286,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771875070116,0.46796286,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771875071996,1.34705533,1855.9,1855.8,0.0011]
["bitfinex","ETHUSD",1771875072703,0.46796286,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771875073916,1.34683762,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771875075106,1.34683762,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771875075305,0.46896286,1856.5,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875075620,1.81559608,1856.5,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875075932,0.001,1856.4,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875076298,0.001,1856.4,1856.0,1.68226479]
["bitfinex","ETHUSD",1771875077897,0.001,1856.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771875078102,0.001,1856.4,1856.1,0.33528204]
["bitfinex","ETHUSD",1771875079101,0.001,1856.4,1856.0,0.33528204]
["bitfinex","ETHUSD",1771875083033,0.49538316,1856.4,1856.0,0.33528204]
["bitfinex","ETHUSD",1771875083732,0.49538316,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771875083920,1.34676507,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771875084122,1.34676507,1856.3,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875084435,1.84207568,1856.4,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875085926,0.49438316,1856.3,1855.9,0.33638204]
["bitfinex","ETHUSD",1771875086412,0.49438316,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771875088114,1.34683762,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771875088806,1.34683762,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771875088807,1.84122078,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771875090041,0.001,1856.3,1856.0,0.33638204]
["bitfinex","ETHUSD",1771875090346,1.34777457,1856.3,1856.0,0.33638204]
["bitfinex","ETHUSD",1771875090651,1.84215773,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771875091625,0.49538316,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771875092850,0.001,1856.3,1856.0,0.33638204]
["bitfinex","ETHUSD",1771875093662,0.001,1856.4,1856.0,0.33638204]
["bitfinex","ETHUSD",1771875095460,0.001,1856.4,1856.1,0.33428204]
["bitfinex","ETHUSD",1771875096134,0.001,1856.8,1856.2,0.33428204]
["bitfinex","ETHUSD",1771875096648,0.49538316,1856.8,1856.2,0.33428204]
["bitfinex","ETHUSD",1771875097758,0.49538316,1856.8,1856.4,0.33428204]
["bitfinex","ETHUSD",1771875098070,0.001,1857.2,1856.4,0.33428204]
["bitfinex","ETHUSD",1771875098235,0.001,1857.6,1856.6,0.33428204]
["bitfinex","ETHUSD",1771875098434,0.001,1857.6,1856.7,0.33428204]
["bitfinex","ETHUSD",1771875098652,0.49438316,1857.9,1856.9,0.33328204]
["bitfinex","ETHUSD",1771875098968,0.49438316,1857.8,1856.9,0.33328204]
["bitfinex","ETHUSD",1771875099760,1.84013328,1857.7,1857.0,0.33328204]
["bitfinex","ETHUSD",1771875099931,0.49438316,1857.6,1857.0,0.33328204]
["bitfinex","ETHUSD",1771875100662,0.49438316,1857.6,1856.3,5.46895901]
["bitfinex","ETHUSD",1771875100663,1.34575012,1857.7,1856.7,0.33328204]
["bitfinex","ETHUSD",1771875100869,1.84013328,1857.7,1856.8,0.33328204]
["bitfinex","ETHUSD",1771875101436,1.34572644,1857.8,1857.0,0.33328204]
["bitfinex","ETHUSD",1771875101862,0.49438316,1857.7,1857.1,0.33328204]
["bitfinex","ETHUSD",1771875102864,1.34559892,1858.0,1857.1,0.33328204]
["bitfinex","ETHUSD",1771875103559,1.83989465,1858.1,1857.1,0.33328204]
["bitfinex","ETHUSD",1771875103760,1.34551149,1858.1,1857.3,0.33328204]
["bitfinex","ETHUSD",1771875103960,5.38169599,1858.2,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875104135,1.8397578,1858.3,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875104335,1.34537464,1858.3,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875104963,1.34537464,1858.3,1857.4,2.31596748]
["bitfinex","ETHUSD",1771875104964,1.34515521,1858.6,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875105166,0.49438316,1858.5,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875105461,1.34515521,1858.6,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875105664,0.49438316,1858.5,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875105974,0.49438316,1858.3,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875107934,1.345388,1858.2,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875108164,1.83927779,1858.2,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875108963,1.34532029,1858.3,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875109135,0.49388979,1858.3,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875109766,1.34529816,1858.4,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875109977,1.83918795,1858.4,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875110136,0.49388979,1858.4,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875110336,1.83877117,1858.9,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875110587,0.49388979,1858.8,1857.9,0.33328204]
["bitfinex","ETHUSD",1771875111268,1.34488138,1858.9,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875111269,0.49388979,1858.5,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875112052,1.839133,1858.4,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875113075,1.34524321,1858.4,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875113757,0.001,1858.3,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875114263,0.001,1858.3,1857.7,0.33328204]
["bitfinex","ETHUSD",1771875115771,0.49388979,1858.2,1857.4,1.30328204]
["bitfinex","ETHUSD",1771875115957,0.49388979,1858.2,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875116161,1.34546041,1858.1,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875119952,1.83932383,1858.2,1857.5,0.33328204]
["bitfinex","ETHUSD",1771875121356,1.83932383,1858.2,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875121556,0.001,1858.3,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875121872,1.34632361,1858.3,1857.6,0.33328204]
["bitfinex","ETHUSD",1771875123479,0.001,1858.3,1857.8,0.33328204]
["bitfinex","ETHUSD",1771875125384,0.001,1858.3,1857.9,0.33328204]
["bitfinex","ETHUSD",1771875126982,0.001,1858.3,1858.1,0.33328204]
["bitfinex","ETHUSD",1771875127183,0.001,1859.4,1858.1,0.33228204]
["bitfinex","ETHUSD",1771875127352,0.001,1859.4,1858.7,0.33228204]
["bitfinex","ETHUSD",1771875127552,0.49388979,1859.3,1858.8,0.97]
["bitfinex","ETHUSD",1771875129467,1.83850413,1859.3,1858.8,0.97]
["bitfinex","ETHUSD",1771875129985,0.001,1859.4,1858.8,0.97]
["bitfinex","ETHUSD",1771875130174,0.001,1859.4,1858.9,0.33228204]
["bitfinex","ETHUSD",1771875130482,1.34552696,1859.4,1858.9,0.33228204]
["bitfinex","ETHUSD",1771875130695,0.49388979,1859.3,1858.8,0.97]
["bitfinex","ETHUSD",1771875131556,1.838528,1859.3,1858.8,0.97]
["bitfinex","ETHUSD",1771875132379,0.49388979,1859.2,1858.8,0.97]
["bitfinex","ETHUSD",1771875133585,1.3447367,1859.1,1858.8,0.97]
["bitfinex","ETHUSD",1771875134077,1.83862649,1859.1,1858.5,0.969]
["bitfinex","ETHUSD",1771875134868,0.49388979,1859.0,1858.2,1.30128204]
["bitfinex","ETHUSD",1771875135576,0.49388979,1858.8,1858.0,0.33228204]
["bitfinex","ETHUSD",1771875135898,0.49388979,1858.8,1857.9,0.969]
["bitfinex","ETHUSD",1771875136088,0.49388979,1858.8,1857.9,1.30128204]
["bitfinex","ETHUSD",1771875137678,1.83891588,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771875140196,0.45985509,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771875141786,0.4791861,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771875142181,0.4791861,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1771875143871,0.4791861,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771875145999,0.4791861,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771875147085,0.4791861,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1771875147287,0.4791861,1858.1,1857.5,0.33448204]
["bitfinex","ETHUSD",1771875147802,0.4791861,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1771875147998,0.4791861,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771875149081,0.4791861,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771875150073,0.4791861,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771875150504,0.4791861,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875152211,1.34582256,1857.6,1857.5,0.0011]
["bitfinex","ETHUSD",1771875153412,1.82500866,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1771875153711,0.4791861,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1771875153909,0.4791861,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1771875154303,1.34560525,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771875154612,0.4791861,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771875156709,1.82486378,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771875157010,5.38185602,1858.1,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875157011,0.4791861,1858.1,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875157621,0.4791861,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1771875158814,0.4791861,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771875159391,0.4791861,1858.2,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875159712,0.4791861,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1771875161116,0.4791861,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771875162990,0.4791861,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771875163186,0.4791861,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875165330,1.82500866,1857.6,1857.5,0.0011]
["bitfinex","ETHUSD",1771875166101,0.4791861,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1771875166902,0.4791861,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771875167631,1.34596748,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771875168633,5.86287691,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771875169526,5.38369081,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771875169712,0.45157181,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771875169911,1.79760126,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771875172131,1.34593837,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771875172728,1.79739437,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771875172913,0.45157181,1857.8,1857.2,0.33668204]
["bitfinex","ETHUSD",1771875173118,0.001,1858.0,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875173312,1.79698129,1858.2,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875173708,0.45157181,1858.1,1857.4,0.33558204]
["bitfinex","ETHUSD",1771875175443,1.79709343,1858.1,1857.5,0.33558204]
["bitfinex","ETHUSD",1771875175737,0.45257181,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1771875175906,0.45157181,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771875176115,5.66311127,1858.2,1857.2,0.0011]
["bitfinex","ETHUSD",1771875176116,0.5,1859.4,1858.0,0.45257181]
["bitfinex","ETHUSD",1771875176308,0.5,1859.4,1858.2,0.25]
["bitfinex","ETHUSD",1771875176309,0.25,1859.4,1858.2,0.25]
["bitfinex","ETHUSD",1771875176831,0.25,1859.4,1858.1,0.97]
["bitfinex","ETHUSD",1771875176832,0.45157181,1859.2,1858.1,0.97]
["bitfinex","ETHUSD",1771875177034,0.5,1858.2,1857.8,1.22]
["bitfinex","ETHUSD",1771875177236,1.34517083,1858.5,1857.9,0.49227087]
["bitfinex","ETHUSD",1771875180545,1.34517083,1858.5,1857.8,0.97]
["bitfinex","ETHUSD",1771875180546,0.45157181,1858.8,1858.0,0.49227087]
["bitfinex","ETHUSD",1771875180747,0.45157181,1858.8,1857.8,1.46227087]
["bitfinex","ETHUSD",1771875180951,0.45157181,1858.7,1857.8,1.46227087]
["bitfinex","ETHUSD",1771875181155,0.45157181,1858.6,1857.8,1.46227087]
["bitfinex","ETHUSD",1771875181522,0.45157181,1858.4,1857.8,0.97]
["bitfinex","ETHUSD",1771875184029,1.34531561,1858.3,1857.8,0.97]
["bitfinex","ETHUSD",1771875184620,1.79688742,1858.3,1857.8,0.97]
["bitfinex","ETHUSD",1771875184949,1.79688742,1858.3,1857.2,0.49337087]
["bitfinex","ETHUSD",1771875184950,0.45157181,1858.2,1857.2,0.49337087]
["bitfinex","ETHUSD",1771875186046,0.45157181,1858.0,1857.2,0.49337087]
["bitfinex","ETHUSD",1771875187046,0.45157181,1858.0,1857.3,0.49227087]
["bitfinex","ETHUSD",1771875187251,0.45157181,1858.0,1857.3,0.49337087]
["bitfinex","ETHUSD",1771875188456,1.34560525,1857.9,1857.3,0.49337087]
["bitfinex","ETHUSD",1771875189038,1.34560525,1857.9,1857.3,0.48784037]
["bitfinex","ETHUSD",1771875189652,1.79717706,1857.9,1857.3,0.48784037]
["bitfinex","ETHUSD",1771875191655,1.79717706,1857.9,1857.3,1.83387654]
["bitfinex","ETHUSD",1771875192158,1.79717706,1857.9,1857.3,0.48784037]
["bitfinex","ETHUSD",1771875192451,1.79717706,1857.9,1857.3,1.83387994]
["bitfinex","ETHUSD",1771875192837,1.79717706,1857.9,1857.3,0.48784037]
["bitfinex","ETHUSD",1771875194358,1.79717706,1857.9,1857.3,1.83387352]
["bitfinex","ETHUSD",1771875194561,0.45157181,1858.1,1857.4,0.49227087]
["bitfinex","ETHUSD",1771875194733,1.345388,1858.2,1857.4,0.49227087]
["bitfinex","ETHUSD",1771875194932,5.83496273,1858.3,1857.3,1.34713403]
["bitfinex","ETHUSD",1771875194933,0.45157181,1858.0,1857.3,0.49337087]
["bitfinex","ETHUSD",1771875195479,0.45157181,1858.0,1857.4,0.49227087]
["bitfinex","ETHUSD",1771875197261,1.79717706,1857.9,1857.4,0.49227087]
["bitfinex","ETHUSD",1771875198133,0.78313435,1858.3,1857.5,0.72595689]
["bitfinex","ETHUSD",1771875198330,1.345388,1858.2,1857.5,0.72595689]
["bitfinex","ETHUSD",1771875198941,6.16468638,1858.3,1857.5,0.72595689]
["bitfinex","ETHUSD",1771875199337,0.001,1858.1,1857.7,0.72595689]
["bitfinex","ETHUSD",1771875200056,5.38089931,1858.5,1857.7,0.71705969]
["bitfinex","ETHUSD",1771875200258,0.71292094,1858.4,1857.4,0.0011]
["bitfinex","ETHUSD",1771875200451,0.71292094,1858.4,1857.4,0.71815969]
["bitfinex","ETHUSD",1771875200760,0.71292094,1858.3,1857.5,0.71705969]
["bitfinex","ETHUSD",1771875202058,0.71292094,1858.1,1857.5,0.71705969]
["bitfinex","ETHUSD",1771875202469,0.71292094,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1771875204047,2.05845377,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1771875204247,2.05845377,1858.0,1857.4,0.71815969]
["bitfinex","ETHUSD",1771875205242,5.38213132,1858.1,1857.4,0.71815969]
["bitfinex","ETHUSD",1771875205940,2.05831705,1858.2,1857.4,0.71815969]
["bitfinex","ETHUSD",1771875206259,0.71292094,1858.1,1857.4,2.06412717]
["bitfinex","ETHUSD",1771875206679,0.71292094,1858.1,1857.5,0.71705969]
["bitfinex","ETHUSD",1771875208472,1.34553283,1858.0,1857.6,0.71705969]
["bitfinex","ETHUSD",1771875208673,2.05841422,1858.1,1857.6,0.71705969]
["bitfinex","ETHUSD",1771875209962,0.71292094,1858.0,1857.6,0.71705969]
["bitfinex","ETHUSD",1771875210873,2.05845908,1858.0,1857.6,0.71815969]
["bitfinex","ETHUSD",1771875211446,2.05845908,1858.0,1857.6,2.06396678]
["bitfinex","ETHUSD",1771875211645,2.05845908,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771875217376,0.71292094,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771875217873,0.71292094,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875220072,2.05872904,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875221160,0.71292094,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875221558,2.0586716,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771875222580,0.71292094,1857.9,1857.5,0.71815969]
["bitfinex","ETHUSD",1771875223081,0.71292094,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771875223381,0.71392094,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771875224580,2.05859862,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771875224956,2.05859862,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771875224957,0.71292094,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1771875225161,0.71292094,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771875226455,0.71292094,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771875226651,0.71292094,1857.2,1856.4,0.71705969]
["bitfinex","ETHUSD",1771875226851,0.71292094,1857.1,1856.4,0.71705969]
["bitfinex","ETHUSD",1771875228170,0.71292094,1857.1,1856.3,0.73500937]
["bitfinex","ETHUSD",1771875228482,0.71292094,1857.1,1856.3,2.08177321]
["bitfinex","ETHUSD",1771875228483,0.70521761,1856.9,1856.3,2.08177321]
["bitfinex","ETHUSD",1771875228682,0.70521761,1856.9,1856.3,0.73500937]
["bitfinex","ETHUSD",1771875229084,0.70521761,1856.9,1856.3,2.08177011]
["bitfinex","ETHUSD",1771875229286,0.70521761,1856.9,1856.3,0.73500937]
["bitfinex","ETHUSD",1771875229580,0.70521761,1856.9,1856.3,2.08176196]
["bitfinex","ETHUSD",1771875230167,0.70521761,1856.9,1856.3,1.34785259]
["bitfinex","ETHUSD",1771875230457,0.70521761,1856.9,1856.4,0.73390937]
["bitfinex","ETHUSD",1771875231087,1.34640241,1856.8,1856.4,0.73390937]
["bitfinex","ETHUSD",1771875232760,1.34640241,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771875232761,0.70521761,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771875232968,1.34654745,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771875233357,2.0517401,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771875235086,0.70521761,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771875235662,0.70521761,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1771875236388,1.34648044,1856.7,1856.4,0.73500937]
["bitfinex","ETHUSD",1771875236681,2.05167114,1856.8,1856.4,0.73500937]
["bitfinex","ETHUSD",1771875236896,2.05167114,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771875238396,2.05162511,1856.8,1856.4,0.73500937]
["bitfinex","ETHUSD",1771875238561,2.05162511,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771875238887,2.05162511,1856.8,1856.4,0.73500937]
["bitfinex","ETHUSD",1771875240359,0.001,1856.9,1856.5,0.73390937]
["bitfinex","ETHUSD",1771875240565,0.70521761,1857.4,1856.5,0.73390937]
["bitfinex","ETHUSD",1771875240790,2.05119662,1857.4,1856.7,0.73390937]
["bitfinex","ETHUSD",1771875241459,2.05119662,1857.4,1856.9,0.73390937]
["bitfinex","ETHUSD",1771875242059,0.70521761,1857.3,1856.9,0.73390937]
["bitfinex","ETHUSD",1771875242264,0.70521761,1857.3,1856.7,0.73390937]
["bitfinex","ETHUSD",1771875242692,0.70521761,1857.2,1856.5,0.73390937]
["bitfinex","ETHUSD",1771875243695,1.34618491,1857.1,1856.5,0.73390937]
["bitfinex","ETHUSD",1771875243995,0.70521761,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771875245693,1.3463299,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771875245992,0.70521761,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771875247221,2.05152553,1857.0,1856.4,0.73500937]
["bitfinex","ETHUSD",1771875247509,2.05152553,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771875248008,0.70521761,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771875249381,0.70521761,1856.9,1856.4,0.72736589]
["bitfinex","ETHUSD",1771875250885,0.70521761,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771875252384,0.70521761,1856.7,1856.3,0.37516171]
["bitfinex","ETHUSD",1771875253080,0.70521761,1856.7,1856.3,1.72191591]
["bitfinex","ETHUSD",1771875253285,5.38560965,1856.9,1856.3,1.72191591]
["bitfinex","ETHUSD",1771875253286,2.05158492,1856.9,1856.4,0.37120853]
["bitfinex","ETHUSD",1771875254807,0.70521761,1856.8,1856.4,0.37120853]
["bitfinex","ETHUSD",1771875255184,2.1126438,1856.7,1856.3,0.36662549]
["bitfinex","ETHUSD",1771875255484,0.70521761,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771875256983,0.70521761,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771875257300,0.70521761,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1771875257301,0.70521761,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771875258679,1.34661998,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771875258680,0.67751663,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771875259110,1.34691018,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771875259411,0.67751663,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771875260182,0.67751663,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771875260811,0.76260412,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771875261005,0.68500884,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771875261313,1.34712792,1855.8,1855.4,1e-08]
["bitfinex","ETHUSD",1771875263112,1.34712792,1855.8,1854.9,3.234]
["bitfinex","ETHUSD",1771875263113,0.73131004,1855.7,1854.8,0.00191417]
["bitfinex","ETHUSD",1771875263283,0.73076004,1855.5,1854.8,0.00191417]
["bitfinex","ETHUSD",1771875265199,2.07817838,1855.4,1854.8,0.00191417]
["bitfinex","ETHUSD",1771875265414,1.3472798,1855.6,1854.8,0.00191417]
["bitfinex","ETHUSD",1771875265608,1.3472798,1855.6,1854.6,3.51490642]
["bitfinex","ETHUSD",1771875265609,6.11942743,1855.8,1854.7,30.0]
["bitfinex","ETHUSD",1771875265809,1.3472704,1855.7,1854.7,30.0]
["bitfinex","ETHUSD",1771875266416,1.3472704,1855.7,1855.0,0.03342303]
["bitfinex","ETHUSD",1771875267200,1.3471759,1855.8,1855.2,0.03055266]
["bitfinex","ETHUSD",1771875267799,2.07786733,1855.9,1855.2,0.03055266]
["bitfinex","ETHUSD",1771875269420,2.07786733,1855.9,1855.3,0.06347536]
["bitfinex","ETHUSD",1771875270815,0.73076004,1855.8,1855.2,0.06053085]
["bitfinex","ETHUSD",1771875271322,0.73076004,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771875271519,1.34720051,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771875271727,2.07796055,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771875273028,0.73076004,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771875273335,0.73076004,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771875273511,0.73076004,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771875273709,0.73076004,1855.4,1854.7,2.843291]
["bitfinex","ETHUSD",1771875274033,0.73076004,1855.4,1854.6,1.34796192]
["bitfinex","ETHUSD",1771875274034,0.70476004,1855.4,1854.6,0.07884548]
["bitfinex","ETHUSD",1771875274509,0.70476004,1855.4,1854.4,1.42412082]
["bitfinex","ETHUSD",1771875275639,0.71721004,1855.2,1854.4,0.07602789]
["bitfinex","ETHUSD",1771875275935,0.71721004,1855.2,1854.4,1.42416738]
["bitfinex","ETHUSD",1771875276424,0.71721004,1855.2,1854.4,1.34813949]
["bitfinex","ETHUSD",1771875276612,1.34749097,1855.3,1854.5,0.07097171]
["bitfinex","ETHUSD",1771875276814,2.06468625,1855.4,1854.7,0.07097171]
["bitfinex","ETHUSD",1771875277551,2.06539177,1855.8,1855.1,0.06808087]
["bitfinex","ETHUSD",1771875277721,2.06539177,1855.8,1855.1,1.41565231]
["bitfinex","ETHUSD",1771875278051,2.06539177,1855.8,1855.2,0.06808087]
["bitfinex","ETHUSD",1771875278631,0.001,1855.8,1855.2,0.06808087]
["bitfinex","ETHUSD",1771875279136,1.34813894,1855.8,1855.2,0.06808087]
["bitfinex","ETHUSD",1771875280016,0.001,1855.8,1855.2,1.41559681]
["bitfinex","ETHUSD",1771875280220,0.71821004,1855.8,1855.0,0.05945552]
["bitfinex","ETHUSD",1771875280410,0.71821004,1855.8,1855.0,1.40715866]
["bitfinex","ETHUSD",1771875280606,0.71821004,1855.8,1855.1,0.05945552]
["bitfinex","ETHUSD",1771875282206,0.71721004,1855.6,1854.9,5.39110855]
["bitfinex","ETHUSD",1771875282435,1.34720051,1855.7,1855.1,0.05374436]
["bitfinex","ETHUSD",1771875283029,2.06441055,1855.7,1855.1,0.05374436]
["bitfinex","ETHUSD",1771875283410,0.71721004,1855.6,1854.9,1.39868197]
["bitfinex","ETHUSD",1771875283726,2.06538595,1855.8,1855.1,0.05090042]
["bitfinex","ETHUSD",1771875283927,0.001,1855.7,1855.1,0.05090042]
["bitfinex","ETHUSD",1771875284409,0.001,1855.7,1855.2,1.3475636]
["bitfinex","ETHUSD",1771875285145,0.001,1855.7,1855.2,1.39279931]
["bitfinex","ETHUSD",1771875287125,0.001,1855.7,1855.2,0.03960174]
["bitfinex","ETHUSD",1771875288652,0.001,1855.7,1855.3,1.38428719]
["bitfinex","ETHUSD",1771875289354,0.71721004,1855.9,1855.4,0.03399831]
["bitfinex","ETHUSD",1771875289549,2.0642732,1855.9,1855.4,0.03399831]
["bitfinex","ETHUSD",1771875289936,0.71721004,1855.9,1855.4,0.03399831]
["bitfinex","ETHUSD",1771875290534,0.71721004,1856.1,1855.4,0.03399831]
["bitfinex","ETHUSD",1771875290734,2.06412464,1856.1,1855.6,0.0312655]
["bitfinex","ETHUSD",1771875291737,2.06412464,1856.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771875291738,0.71721004,1855.7,1854.8,0.0011]
["bitfinex","ETHUSD",1771875291938,0.71721004,1855.6,1854.8,0.0011]
["bitfinex","ETHUSD",1771875292257,0.71721004,1855.6,1854.8,1.37465872]
["bitfinex","ETHUSD",1771875292447,0.71721004,1855.6,1854.8,0.02680723]
["bitfinex","ETHUSD",1771875292654,0.71721004,1855.4,1854.8,0.02680723]
["bitfinex","ETHUSD",1771875293261,0.71721004,1855.4,1854.8,0.0011]
["bitfinex","ETHUSD",1771875293428,0.71721004,1855.4,1854.8,1.37187837]
["bitfinex","ETHUSD",1771875294056,0.71721004,1855.4,1854.8,0.02403939]
["bitfinex","ETHUSD",1771875294756,1.34749097,1855.3,1854.8,0.02403939]
["bitfinex","ETHUSD",1771875294961,2.06470101,1855.3,1854.8,0.02403939]
["bitfinex","ETHUSD",1771875295162,2.06470101,1855.3,1854.8,1.3718897]
["bitfinex","ETHUSD",1771875295357,2.06470101,1855.3,1854.8,0.02403939]
["bitfinex","ETHUSD",1771875295544,2.06470101,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771875296058,2.06470101,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771875296261,6.10717392,1855.4,1854.9,0.01578073]
["bitfinex","ETHUSD",1771875296644,0.71721004,1855.4,1854.9,0.01578073]
["bitfinex","ETHUSD",1771875296860,2.06463516,1855.4,1854.9,1.36354673]
["bitfinex","ETHUSD",1771875297337,0.71721004,1855.4,1854.9,1.36355721]
["bitfinex","ETHUSD",1771875297656,2.06462957,1855.4,1854.9,1.36355721]
["bitfinex","ETHUSD",1771875297962,6.10642834,1855.6,1855.0,0.01194272]
["bitfinex","ETHUSD",1771875298860,0.71721004,1855.6,1855.0,1.35961874]
["bitfinex","ETHUSD",1771875299163,0.71721004,1855.6,1855.1,0.00921211]
["bitfinex","ETHUSD",1771875299358,0.001,1855.7,1855.1,0.00921211]
["bitfinex","ETHUSD",1771875299656,1.34820312,1855.7,1855.1,0.00921211]
["bitfinex","ETHUSD",1771875299957,2.06541316,1855.7,1855.1,0.00921211]
["bitfinex","ETHUSD",1771875300254,2.06541316,1855.7,1855.0,0.00377301]
["bitfinex","ETHUSD",1771875300255,0.71721004,1855.6,1855.0,0.00377301]
["bitfinex","ETHUSD",1771875300927,0.001,1855.7,1855.0,0.00377301]
["bitfinex","ETHUSD",1771875301133,0.71721004,1856.0,1855.1,0.00106447]
["bitfinex","ETHUSD",1771875301330,0.71721004,1856.0,1854.9,0.08302]
["bitfinex","ETHUSD",1771875301331,0.71721004,1856.0,1855.3,0.00106447]
["bitfinex","ETHUSD",1771875301663,0.71721004,1856.1,1855.5,0.00106447]
["bitfinex","ETHUSD",1771875302168,0.71721004,1856.1,1855.4,0.971]
["bitfinex","ETHUSD",1771875303040,0.71721004,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771875303041,2.06417741,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771875303658,2.06413193,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771875303960,2.06413193,1856.1,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875305357,0.71721004,1856.1,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875305663,2.06412497,1856.1,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875307340,1.34691493,1856.1,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875307648,0.71721004,1856.0,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875307842,0.71821004,1856.0,1855.4,2.31836219]
["bitfinex","ETHUSD",1771875308138,0.71821004,1856.0,1855.4,0.971]
["bitfinex","ETHUSD",1771875308347,0.71821004,1856.0,1855.4,2.31841139]
["bitfinex","ETHUSD",1771875309265,1.34705533,1855.9,1855.4,0.971]
["bitfinex","ETHUSD",1771875309462,1.34705533,1855.9,1855.1,1.3476041]
["bitfinex","ETHUSD",1771875309463,0.71721004,1855.8,1854.9,2.31984303]
["bitfinex","ETHUSD",1771875309634,0.71721004,1855.8,1855.0,2.7857]
["bitfinex","ETHUSD",1771875309836,0.71721004,1855.8,1854.9,2.31984303]
["bitfinex","ETHUSD",1771875310566,0.71721004,1855.8,1855.0,2.5437]
["bitfinex","ETHUSD",1771875310949,0.71721004,1855.8,1854.9,2.31984303]
["bitfinex","ETHUSD",1771875311465,0.71721004,1855.6,1854.9,2.31984303]
["bitfinex","ETHUSD",1771875311648,0.71721004,1855.6,1854.9,0.9721]
["bitfinex","ETHUSD",1771875312248,0.71721004,1855.6,1854.9,2.31986429]
["bitfinex","ETHUSD",1771875314738,0.71721004,1855.4,1854.9,2.31986429]
["bitfinex","ETHUSD",1771875315139,0.71721004,1855.7,1854.9,2.31986429]
["bitfinex","ETHUSD",1771875315368,0.71721004,1855.6,1854.9,2.31986429]
["bitfinex","ETHUSD",1771875315869,0.71721004,1855.6,1854.9,0.9721]
["bitfinex","ETHUSD",1771875316646,0.71721004,1855.4,1854.9,2.31987022]
["bitfinex","ETHUSD",1771875317671,0.71588776,1855.6,1855.0,0.67594428]
["bitfinex","ETHUSD",1771875318974,2.063197,1855.6,1855.1,2.03396149]
["bitfinex","ETHUSD",1771875319365,2.063197,1855.6,1855.1,0.68632525]
["bitfinex","ETHUSD",1771875320075,0.65841914,1855.8,1855.1,0.68632525]
["bitfinex","ETHUSD",1771875320301,0.66536524,1855.6,1854.9,0.0011]
["bitfinex","ETHUSD",1771875321072,0.66536524,1855.4,1854.9,0.0011]
["bitfinex","ETHUSD",1771875321278,0.66536524,1855.4,1854.8,0.0011]
["bitfinex","ETHUSD",1771875322056,0.66536524,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771875322057,0.66536524,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771875322668,0.66536524,1855.3,1854.7,0.65216596]
["bitfinex","ETHUSD",1771875322981,1.3475636,1855.2,1854.7,0.65216596]
["bitfinex","ETHUSD",1771875323479,0.66536524,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771875324190,1.3475636,1855.2,1854.7,0.65216596]
["bitfinex","ETHUSD",1771875326453,0.971,1855.6,1854.8,0.65106596]
["bitfinex","ETHUSD",1771875326780,2.01268515,1855.6,1854.8,0.65106596]
["bitfinex","ETHUSD",1771875327496,2.01264653,1855.6,1854.8,0.65106596]
["bitfinex","ETHUSD",1771875327664,2.01264653,1855.6,1855.0,0.65106596]
["bitfinex","ETHUSD",1771875327985,1.34724838,1855.7,1855.0,0.65106596]
["bitfinex","ETHUSD",1771875328373,1.34724838,1855.7,1855.1,0.65106596]
["bitfinex","ETHUSD",1771875330062,1.34705533,1855.9,1855.1,0.65106596]
["bitfinex","ETHUSD",1771875330261,1.34705533,1855.9,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875330583,2.01335004,1856.0,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875330885,1.3479848,1856.0,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875331456,1.0969848,1856.0,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875331661,1.76235004,1856.0,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875332579,2.01220286,1856.2,1855.5,0.65106596]
["bitfinex","ETHUSD",1771875332980,0.66536524,1856.1,1855.5,0.65106596]
["bitfinex","ETHUSD",1771875334870,1.34698275,1856.0,1855.5,0.65106596]
["bitfinex","ETHUSD",1771875336574,2.01234799,1856.0,1855.5,0.65106596]
["bitfinex","ETHUSD",1771875336769,2.01234799,1856.0,1855.3,1.34743176]
["bitfinex","ETHUSD",1771875336770,0.66536524,1855.9,1855.3,0.65106596]
["bitfinex","ETHUSD",1771875337104,0.66536524,1855.7,1855.1,0.65106596]
["bitfinex","ETHUSD",1771875337392,1.34712792,1855.8,1855.0,0.65106596]
["bitfinex","ETHUSD",1771875337573,2.01245876,1855.9,1855.1,0.65106596]
["bitfinex","ETHUSD",1771875337960,0.66536524,1856.1,1855.2,23.954566]
["bitfinex","ETHUSD",1771875338162,0.66536524,1856.1,1854.9,1.34773331]
["bitfinex","ETHUSD",1771875338360,0.66536524,1856.1,1855.1,0.65106596]
["bitfinex","ETHUSD",1771875339600,0.66536524,1855.9,1855.1,1.99866409]
["bitfinex","ETHUSD",1771875339768,0.66536524,1855.9,1855.2,0.65106596]
["bitfinex","ETHUSD",1771875342396,1.34712792,1855.8,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875343096,2.01246913,1855.9,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875343276,1.34710389,1855.9,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875344197,1.34810389,1855.9,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875344592,1.34810389,1855.9,1855.4,1.99847757]
["bitfinex","ETHUSD",1771875344764,1.34810389,1855.9,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875345297,2.01346913,1855.9,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875345468,1.34810389,1855.9,1855.2,1.34756061]
["bitfinex","ETHUSD",1771875345801,1.34810389,1855.9,1855.2,0.65106596]
["bitfinex","ETHUSD",1771875346368,2.01234799,1856.0,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875346895,1.34698275,1856.0,1855.4,0.65106596]
["bitfinex","ETHUSD",1771875348903,0.68616778,1856.1,1855.5,0.65142077]
["bitfinex","ETHUSD",1771875351108,2.03315053,1856.0,1855.5,1.99876508]
["bitfinex","ETHUSD",1771875351517,5.38712678,1856.3,1855.6,0.65142077]
["bitfinex","ETHUSD",1771875351518,1.34683762,1856.2,1855.6,0.65142077]
["bitfinex","ETHUSD",1771875353408,1.34683762,1856.2,1855.7,0.65142077]
["bitfinex","ETHUSD",1771875355911,1.34683762,1856.2,1855.7,0.65252077]
["bitfinex","ETHUSD",1771875356212,0.001,1856.1,1855.7,0.65252077]
["bitfinex","ETHUSD",1771875358609,0.68716778,1856.1,1855.7,0.65252077]
["bitfinex","ETHUSD",1771875359711,1.34698275,1856.0,1855.7,0.65252077]
["bitfinex","ETHUSD",1771875360086,0.68716778,1856.1,1855.7,0.65252077]
["bitfinex","ETHUSD",1771875360282,0.6840404,1856.4,1855.8,0.65142077]
["bitfinex","ETHUSD",1771875361114,0.6840404,1856.4,1855.7,0.0011]
["bitfinex","ETHUSD",1771875361694,0.68616778,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771875362097,3.1974934,1856.1,1855.5,0.0011]
["bitfinex","ETHUSD",1771875362298,0.68616778,1856.0,1855.1,0.65142077]
["bitfinex","ETHUSD",1771875363217,0.68616778,1856.0,1855.0,0.65252077]
["bitfinex","ETHUSD",1771875363419,0.68616778,1856.0,1855.0,0.0011]
["bitfinex","ETHUSD",1771875363420,0.68616778,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1771875363591,0.68616778,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771875363794,0.68616778,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771875364197,0.68616778,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1771875365407,0.68616778,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771875365609,0.46870969,1854.9,1853.7,0.65142077]
["bitfinex","ETHUSD",1771875365811,0.68616778,1854.3,1853.6,0.974]
["bitfinex","ETHUSD",1771875366010,0.68616778,1854.2,1853.6,0.003]
["bitfinex","ETHUSD",1771875366192,0.281855,1854.3,1853.7,0.65142077]
["bitfinex","ETHUSD",1771875368006,1.34815134,1854.4,1853.9,0.65142077]
["bitfinex","ETHUSD",1771875369796,1.34814373,1854.5,1853.9,0.65142077]
["bitfinex","ETHUSD",1771875369997,1.34814373,1854.5,1854.0,0.65142077]
["bitfinex","ETHUSD",1771875371499,2.03431151,1854.5,1853.8,0.65252077]
["bitfinex","ETHUSD",1771875372336,0.68616778,1854.4,1853.8,0.65252077]
["bitfinex","ETHUSD",1771875373622,0.68616778,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771875374407,0.68616778,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1771875374606,0.68616778,1854.2,1853.6,0.974]
["bitfinex","ETHUSD",1771875376423,0.68616778,1854.0,1853.6,0.003]
["bitfinex","ETHUSD",1771875377133,0.68616778,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1771875377134,0.68616778,1854.0,1853.1,0.65142077]
["bitfinex","ETHUSD",1771875377723,0.70176407,1853.7,1852.9,1.62242077]
["bitfinex","ETHUSD",1771875378102,0.70176407,1853.7,1852.5,2.53034756]
["bitfinex","ETHUSD",1771875378103,0.70176407,1853.4,1852.6,0.66324912]
["bitfinex","ETHUSD",1771875378303,0.70176407,1853.4,1852.7,2.931608]
["bitfinex","ETHUSD",1771875378563,1.34894512,1853.3,1852.8,0.66324912]
["bitfinex","ETHUSD",1771875379727,2.05070919,1853.3,1852.6,0.66324912]
["bitfinex","ETHUSD",1771875380299,0.70505022,1853.2,1852.5,0.91134756]
["bitfinex","ETHUSD",1771875380633,1.34909071,1853.1,1852.6,0.66473319]
["bitfinex","ETHUSD",1771875380833,1.34879956,1853.5,1852.6,0.66473319]
["bitfinex","ETHUSD",1771875381129,0.70505022,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1771875382347,0.70505022,1853.4,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875382634,1.34894512,1853.3,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875384326,1.34894512,1853.3,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875384633,0.70505022,1853.5,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875384805,0.70505022,1853.5,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875385309,0.70505022,1853.5,1852.6,0.66583319]
["bitfinex","ETHUSD",1771875385822,0.70505022,1853.5,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875386020,6.10083071,1853.6,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875386739,6.10083071,1853.6,1852.7,1.34932961]
["bitfinex","ETHUSD",1771875386944,0.70505022,1853.5,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875387511,0.70505022,1853.5,1852.6,0.66583319]
["bitfinex","ETHUSD",1771875387919,0.70505022,1853.4,1852.6,0.66583319]
["bitfinex","ETHUSD",1771875388651,0.70505022,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771875388821,0.70505022,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771875389251,0.70505022,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771875389444,0.70505022,1853.1,1852.5,1.88334756]
["bitfinex","ETHUSD",1771875390234,0.70505022,1853.1,1852.5,2.54808075]
["bitfinex","ETHUSD",1771875390435,2.05399534,1853.3,1852.5,2.54808075]
["bitfinex","ETHUSD",1771875390617,1.34894512,1853.3,1852.6,0.66473319]
["bitfinex","ETHUSD",1771875390940,5.39578049,1853.4,1852.6,0.66473319]
["bitfinex","ETHUSD",1771875391138,5.39578049,1853.4,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875391330,6.10083071,1853.4,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875391908,5.39578049,1853.4,1852.6,0.66473319]
["bitfinex","ETHUSD",1771875392918,6.10053959,1853.8,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875393248,0.70505022,1853.7,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875394535,0.001,1853.3,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875394924,2.05406813,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771875395519,0.7045335,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771875395933,1.34901791,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771875396141,1.34901791,1853.2,1852.6,0.66583319]
["bitfinex","ETHUSD",1771875396319,5.39707165,1853.3,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875396518,1.34901791,1853.2,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875397335,5.39707165,1853.3,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875397336,0.001,1853.3,1852.7,0.66473319]
["bitfinex","ETHUSD",1771875397538,0.001,1853.3,1852.8,0.66473319]
["bitfinex","ETHUSD",1771875399748,5.39519827,1853.7,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875399914,5.39507109,1853.6,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875400316,5.39477455,1853.7,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875400741,6.09982477,1853.7,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875401448,0.70505022,1853.6,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875401742,1.34879956,1853.5,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875402441,2.05384978,1853.5,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875404244,5.39477455,1853.7,1852.9,0.66473319]
["bitfinex","ETHUSD",1771875404245,1.34850854,1853.9,1853.1,0.66473319]
["bitfinex","ETHUSD",1771875405132,0.001,1854.2,1853.5,0.66473319]
["bitfinex","ETHUSD",1771875405327,1.34929036,1854.2,1853.7,0.66473319]
["bitfinex","ETHUSD",1771875405524,0.001,1854.2,1853.7,0.66473319]
["bitfinex","ETHUSD",1771875405716,1.34827566,1854.3,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875405921,0.972,1854.8,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875405922,1.34792688,1854.7,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875406928,2.0529771,1854.7,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875407540,0.70505022,1854.6,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875408049,1.34807225,1854.5,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875410143,5.39228902,1854.7,1853.9,0.66473319]
["bitfinex","ETHUSD",1771875410437,3.3702452,1855.1,1854.1,0.66082666]
["bitfinex","ETHUSD",1771875410644,5.39088764,1855.0,1854.3,0.66082666]
["bitfinex","ETHUSD",1771875410844,1.3475636,1855.2,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875411366,1.3475636,1855.2,1854.4,1.63282666]
["bitfinex","ETHUSD",1771875411524,1.99532064,1855.2,1854.4,1.63282666]
["bitfinex","ETHUSD",1771875411721,1.3475636,1855.2,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875412530,0.64775704,1855.1,1854.3,1.63282666]
["bitfinex","ETHUSD",1771875412751,0.64775704,1855.1,1854.3,0.972]
["bitfinex","ETHUSD",1771875413056,1.3475636,1855.2,1854.4,0.66082666]
["bitfinex","ETHUSD",1771875417241,1.3475636,1855.2,1854.4,4.48082666]
["bitfinex","ETHUSD",1771875417440,1.3475636,1855.2,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875418562,1.99532064,1855.2,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875418760,0.64775704,1855.1,1854.4,3.82]
["bitfinex","ETHUSD",1771875419459,0.64875704,1855.1,1854.3,0.0011]
["bitfinex","ETHUSD",1771875420158,0.64875704,1855.1,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875420358,0.001,1855.1,1854.4,0.66082666]
["bitfinex","ETHUSD",1771875421251,0.001,1855.1,1854.4,1.34813168]
["bitfinex","ETHUSD",1771875421449,0.001,1855.1,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875421650,0.64875704,1855.1,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875423265,1.34770889,1855.0,1854.5,0.66082666]
["bitfinex","ETHUSD",1771875423594,1.99546593,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875423761,0.64775704,1854.9,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875423962,1.34770889,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875424156,1.99546593,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875427365,0.64775704,1854.9,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875427750,1.34770889,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875428063,1.99546593,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875428441,1.34868511,1855.1,1854.4,0.66082666]
["bitfinex","ETHUSD",1771875428641,0.64775704,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1771875428865,0.64775704,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875429061,0.64775704,1855.0,1854.4,0.66082666]
["bitfinex","ETHUSD",1771875429367,0.64775704,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1771875429665,0.64775704,1855.0,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875429969,1.34778155,1854.9,1854.3,0.66192666]
["bitfinex","ETHUSD",1771875431572,0.001,1854.8,1854.4,6.76199666]
["bitfinex","ETHUSD",1771875431754,1.34868969,1855.1,1854.5,30.0]
["bitfinex","ETHUSD",1771875431947,1.34868969,1855.1,1854.6,0.66082666]
["bitfinex","ETHUSD",1771875432152,0.001,1855.1,1854.6,0.66082666]
["bitfinex","ETHUSD",1771875433654,0.001,1855.1,1854.6,0.65207247]
["bitfinex","ETHUSD",1771875434653,5.38967338,1855.5,1854.6,0.65207247]
["bitfinex","ETHUSD",1771875434654,15.71913898,1855.6,1854.7,0.66082666]
["bitfinex","ETHUSD",1771875434892,1.99510276,1855.5,1854.8,1.63182666]
["bitfinex","ETHUSD",1771875436580,1.99510276,1855.5,1854.9,0.66082666]
["bitfinex","ETHUSD",1771875438659,1.34734572,1855.5,1854.9,0.66082666]
["bitfinex","ETHUSD",1771875438984,2.01478777,1855.5,1854.9,0.66082666]
["bitfinex","ETHUSD",1771875439507,6.05574047,1855.9,1855.0,0.67140724]
["bitfinex","ETHUSD",1771875439798,5.38829842,1855.9,1855.1,0.67140724]
["bitfinex","ETHUSD",1771875439997,1.34705533,1856.0,1855.3,0.67140724]
["bitfinex","ETHUSD",1771875439998,1.34698275,1856.0,1855.3,0.67140724]
["bitfinex","ETHUSD",1771875440298,0.001,1856.1,1855.4,0.68337123]
["bitfinex","ETHUSD",1771875440502,0.001,1856.1,1855.6,0.68337123]
["bitfinex","ETHUSD",1771875444815,0.001,1856.1,1855.5,0.971]
["bitfinex","ETHUSD",1771875444816,0.65200441,1856.1,1855.5,0.971]
["bitfinex","ETHUSD",1771875445316,0.65200441,1856.1,1855.5,1.65437123]
["bitfinex","ETHUSD",1771875445693,0.65200441,1856.1,1855.6,0.68337123]
["bitfinex","ETHUSD",1771875445902,0.001,1856.1,1855.6,0.68337123]
["bitfinex","ETHUSD",1771875447525,1.34669252,1856.5,1855.7,0.68337123]
["bitfinex","ETHUSD",1771875447731,1.34669252,1856.5,1855.9,0.68337123]
["bitfinex","ETHUSD",1771875449315,5.38605852,1856.7,1855.9,0.68337123]
["bitfinex","ETHUSD",1771875449695,5.38605852,1856.7,1856.1,0.68337123]
["bitfinex","ETHUSD",1771875449907,5.38605852,1856.7,1856.0,1.34698275]
["bitfinex","ETHUSD",1771875449908,5.38573413,1856.8,1856.3,0.68337123]
["bitfinex","ETHUSD",1771875450620,0.65100441,1856.7,1856.2,0.971]
["bitfinex","ETHUSD",1771875450803,5.38573413,1856.8,1856.3,0.68337123]
["bitfinex","ETHUSD",1771875451197,6.03673854,1856.8,1856.2,0.971]
["bitfinex","ETHUSD",1771875451407,0.65100441,1856.7,1856.2,0.971]
["bitfinex","ETHUSD",1771875451803,1.34654745,1856.6,1856.2,0.971]
["bitfinex","ETHUSD",1771875452199,1.34654745,1856.6,1856.2,1.65437123]
["bitfinex","ETHUSD",1771875452409,5.3861898,1856.7,1856.3,0.68337123]
["bitfinex","ETHUSD",1771875452616,5.38574672,1856.8,1856.3,0.68337123]
["bitfinex","ETHUSD",1771875453204,5.38574672,1856.8,1856.2,1.65437123]
["bitfinex","ETHUSD",1771875453205,0.65100441,1856.7,1856.2,1.65437123]
["bitfinex","ETHUSD",1771875453418,0.65100441,1856.7,1856.2,0.971]
["bitfinex","ETHUSD",1771875454200,1.34654745,1856.6,1856.0,0.68337123]
["bitfinex","ETHUSD",1771875455137,1.99755186,1856.6,1856.0,0.68337123]
["bitfinex","ETHUSD",1771875455499,0.65100441,1856.5,1855.5,0.68337123]
["bitfinex","ETHUSD",1771875456333,0.65100441,1856.3,1855.5,0.68337123]
["bitfinex","ETHUSD",1771875457027,0.65100441,1856.3,1855.4,0.0011]
["bitfinex","ETHUSD",1771875458200,0.65100441,1856.1,1855.4,0.0011]
["bitfinex","ETHUSD",1771875458401,0.65100441,1856.1,1855.4,0.68447123]
["bitfinex","ETHUSD",1771875459727,0.65100441,1856.1,1855.4,0.0011]
["bitfinex","ETHUSD",1771875460312,0.65100441,1856.1,1855.4,0.68447123]
["bitfinex","ETHUSD",1771875460634,1.99798716,1856.0,1855.4,0.68447123]
["bitfinex","ETHUSD",1771875463612,0.65100441,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771875465839,1.34712792,1855.8,1855.4,0.68447123]
["bitfinex","ETHUSD",1771875467139,1.34691018,1856.2,1855.5,0.68337123]
["bitfinex","ETHUSD",1771875467636,1.99791459,1856.2,1855.5,0.68447123]
["bitfinex","ETHUSD",1771875468017,1.99891459,1856.2,1855.5,0.68447123]
["bitfinex","ETHUSD",1771875468331,1.99891459,1856.2,1855.5,0.0011]
["bitfinex","ETHUSD",1771875468332,0.65788184,1856.1,1855.5,0.0011]
["bitfinex","ETHUSD",1771875470225,2.00486459,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771875471240,0.65788184,1855.9,1855.4,3.8211]
["bitfinex","ETHUSD",1771875471739,1.34698275,1856.0,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875472119,5.38893103,1856.2,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875472120,5.38893103,1856.2,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875472324,6.04681287,1856.2,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875472532,0.65788184,1856.1,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875473231,5.38893103,1856.2,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875473545,0.65788184,1856.1,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875473863,5.38893103,1856.2,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875474953,6.04681287,1856.2,1855.5,0.62361396]
["bitfinex","ETHUSD",1771875475456,0.65788184,1856.1,1855.5,1.59461396]
["bitfinex","ETHUSD",1771875476450,2.00486459,1856.0,1855.5,0.971]
["bitfinex","ETHUSD",1771875478150,2.00486459,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1771875479459,2.00486459,1856.0,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875479753,2.00486459,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1771875481058,0.65788184,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1771875481257,0.65788184,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771875481466,1.34698275,1856.0,1855.5,0.62471396]
["bitfinex","ETHUSD",1771875481967,1.34698275,1856.0,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875482837,5.38835083,1856.2,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875482838,0.65788184,1856.2,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875483162,1.34691018,1856.1,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875484660,5.38764075,1856.2,1855.7,0.62361396]
["bitfinex","ETHUSD",1771875485245,6.04552259,1856.2,1855.7,0.62361396]
["bitfinex","ETHUSD",1771875485772,5.38764075,1856.2,1855.5,3.8211]
["bitfinex","ETHUSD",1771875485968,0.65788184,1856.1,1855.5,3.8211]
["bitfinex","ETHUSD",1771875486136,0.65788184,1856.1,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875486137,0.65788184,1856.0,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875487334,1.34705533,1855.9,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875488741,5.38793166,1856.1,1855.5,15.78926896]
["bitfinex","ETHUSD",1771875488742,5.38786171,1856.1,1855.5,15.78926896]
["bitfinex","ETHUSD",1771875489046,5.38786171,1856.1,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875489241,0.65788184,1856.1,1855.6,0.62361396]
["bitfinex","ETHUSD",1771875489449,0.65788184,1856.1,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875491459,2.00486459,1856.0,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875492365,2.00486459,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771875492565,0.65788184,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771875492786,0.65788184,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771875492939,0.65788184,1855.9,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875493537,2.00500976,1855.8,1855.4,0.62471396]
["bitfinex","ETHUSD",1771875493849,2.00500976,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771875494260,2.00500976,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771875494563,2.00500976,1855.8,1855.3,0.62471396]
["bitfinex","ETHUSD",1771875495342,1.34712792,1855.8,1855.3,0.62471396]
["bitfinex","ETHUSD",1771875495550,0.65788184,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771875496546,1.34712792,1855.8,1855.3,0.62471396]
["bitfinex","ETHUSD",1771875497371,1.34712792,1855.8,1855.4,0.62361396]
["bitfinex","ETHUSD",1771875503066,5.38894589,1856.0,1855.4,0.73570555]
["bitfinex","ETHUSD",1771875503267,1.34706225,1855.9,1855.4,0.73570555]
["bitfinex","ETHUSD",1771875503776,5.38894589,1856.0,1855.5,0.73570555]
["bitfinex","ETHUSD",1771875503977,2.13445073,1856.1,1855.5,0.73570555]
["bitfinex","ETHUSD",1771875504271,0.78746798,1855.9,1855.5,0.73570555]
["bitfinex","ETHUSD",1771875504455,0.78746798,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771875504657,0.001,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771875505059,0.78846798,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1771875505271,0.78846798,1855.7,1855.4,0.0011]
["bitfinex","ETHUSD",1771875505481,0.78846798,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771875505647,1.34727311,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771875505848,0.78746798,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1771875507780,2.13488632,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1771875508273,2.13488632,1855.4,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875509542,1.34741834,1855.4,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875509777,1.3475636,1855.2,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875510410,6.1777224,1855.3,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875510606,1.3475636,1855.2,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875511316,6.1777224,1855.3,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875511721,1.3475636,1855.2,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875511894,5.38969075,1855.4,1855.0,0.73570555]
["bitfinex","ETHUSD",1771875512080,6.17715873,1855.4,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875514017,0.78746798,1855.3,1854.9,0.73570555]
["bitfinex","ETHUSD",1771875514435,0.78746798,1855.2,1854.7,0.73570555]
["bitfinex","ETHUSD",1771875514733,0.78746798,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771875515083,0.78746798,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771875516399,1.34807225,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771875516596,5.39170755,1854.8,1854.3,0.73570555]
["bitfinex","ETHUSD",1771875517128,2.13532219,1854.8,1854.3,0.73570555]
["bitfinex","ETHUSD",1771875518221,0.78746798,1854.7,1854.2,0.73680555]
["bitfinex","ETHUSD",1771875518530,1.34799956,1854.6,1854.2,0.73680555]
["bitfinex","ETHUSD",1771875519593,1.34799956,1854.6,1854.2,0.45520555]
["bitfinex","ETHUSD",1771875522421,1.34799956,1854.6,1854.2,1e-08]
["bitfinex","ETHUSD",1771875522718,2.13546754,1854.6,1854.2,1e-08]
["bitfinex","ETHUSD",1771875522887,0.78746798,1854.6,1854.2,1e-08]
["bitfinex","ETHUSD",1771875523091,0.78746798,1854.6,1853.8,0.05166743]
["bitfinex","ETHUSD",1771875523422,0.78746798,1854.6,1854.0,0.05166743]
["bitfinex","ETHUSD",1771875524604,0.99231354,1854.4,1854.0,0.05166743]
["bitfinex","ETHUSD",1771875524801,0.99231354,1854.4,1853.7,0.07153195]
["bitfinex","ETHUSD",1771875525300,0.99231354,1854.2,1853.5,1.04114222]
["bitfinex","ETHUSD",1771875525500,0.99231354,1854.2,1853.5,0.971]
["bitfinex","ETHUSD",1771875525702,0.99231354,1853.9,1853.1,3.13486222]
["bitfinex","ETHUSD",1771875525998,0.99231354,1853.9,1853.2,0.07014222]
["bitfinex","ETHUSD",1771875526516,0.99231354,1853.9,1852.9,2.32019183]
["bitfinex","ETHUSD",1771875526517,0.99231354,1853.9,1853.4,0.06872444]
["bitfinex","ETHUSD",1771875526698,2.34089483,1853.8,1853.4,0.06872444]
["bitfinex","ETHUSD",1771875527322,1.34858129,1853.8,1853.4,0.06872444]
["bitfinex","ETHUSD",1771875527820,1.34855355,1853.9,1853.5,0.06729865]
["bitfinex","ETHUSD",1771875528005,0.99231354,1853.9,1853.3,0.06969879]
["bitfinex","ETHUSD",1771875528196,0.99231354,1853.9,1853.4,0.06822819]
["bitfinex","ETHUSD",1771875528396,2.34079236,1854.0,1853.4,0.06822819]
["bitfinex","ETHUSD",1771875528598,2.34079236,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771875529323,2.34079236,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771875529705,0.99231354,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771875529904,0.99231354,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771875530108,0.99231354,1853.9,1853.2,0.06674008]
["bitfinex","ETHUSD",1771875530691,2.34089483,1853.8,1853.2,0.06674008]
["bitfinex","ETHUSD",1771875531499,1.34858129,1853.8,1853.2,0.06674008]
["bitfinex","ETHUSD",1771875531932,6.3866387,1853.9,1853.3,0.06380004]
["bitfinex","ETHUSD",1771875532136,2.34082208,1853.9,1853.3,0.06380004]
["bitfinex","ETHUSD",1771875532497,0.99231354,1854.1,1853.5,0.06226524]
["bitfinex","ETHUSD",1771875532704,5.39374581,1854.0,1853.5,0.06226524]
["bitfinex","ETHUSD",1771875533017,0.99231354,1853.9,1853.1,0.06226524]
["bitfinex","ETHUSD",1771875533199,0.99231354,1853.9,1853.2,9.40220041]
["bitfinex","ETHUSD",1771875533399,0.99231354,1853.9,1853.0,1.34913965]
["bitfinex","ETHUSD",1771875533400,0.99231354,1853.9,1853.4,0.23441741]
["bitfinex","ETHUSD",1771875534715,5.39374581,1854.0,1853.4,0.23441741]
["bitfinex","ETHUSD",1771875535208,0.99231354,1854.1,1853.5,23.316861]
["bitfinex","ETHUSD",1771875535409,0.9904332,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771875535622,0.2820008,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771875536105,0.2820008,1852.9,1852.3,0.76025253]
["bitfinex","ETHUSD",1771875537138,1.272434,1852.9,1852.3,0.76025253]
["bitfinex","ETHUSD",1771875537306,1.34930915,1852.8,1852.3,0.76025253]
["bitfinex","ETHUSD",1771875537829,1.34916853,1853.0,1852.4,30.81289444]
["bitfinex","ETHUSD",1771875538037,1.34916853,1853.0,1852.5,0.81289444]
["bitfinex","ETHUSD",1771875538405,0.9904332,1852.9,1852.3,0.972]
["bitfinex","ETHUSD",1771875538829,0.9904332,1852.9,1851.6,0.8193926]
["bitfinex","ETHUSD",1771875539032,0.9904332,1852.8,1851.7,30.0]
["bitfinex","ETHUSD",1771875539412,0.9904332,1852.6,1851.7,30.0]
["bitfinex","ETHUSD",1771875540003,0.9904332,1852.6,1851.6,30.0]
["bitfinex","ETHUSD",1771875540210,0.9904332,1852.6,1851.7,0.1502124]
["bitfinex","ETHUSD",1771875540429,0.9904332,1852.6,1851.7,30.0]
["bitfinex","ETHUSD",1771875540932,0.9904332,1852.6,1851.9,0.82036247]
["bitfinex","ETHUSD",1771875541447,1.34936869,1852.8,1852.1,0.96633193]
["bitfinex","ETHUSD",1771875541615,0.9904332,1852.7,1852.1,0.96633193]
["bitfinex","ETHUSD",1771875542212,0.9904332,1852.7,1851.8,0.0011]
["bitfinex","ETHUSD",1771875542432,0.9904332,1852.7,1851.8,0.1513124]
["bitfinex","ETHUSD",1771875542738,0.9904332,1852.7,1851.8,1.11764433]
["bitfinex","ETHUSD",1771875543041,0.9904332,1852.7,1852.1,0.96633193]
["bitfinex","ETHUSD",1771875543628,0.9904332,1852.5,1852.2,0.1502124]
["bitfinex","ETHUSD",1771875543833,0.9904332,1852.8,1852.0,0.96633193]
["bitfinex","ETHUSD",1771875544138,2.33979419,1852.8,1852.1,1.11654433]
["bitfinex","ETHUSD",1771875544445,2.33979419,1852.8,1852.1,0.96633193]
["bitfinex","ETHUSD",1771875545520,0.9904332,1853.0,1852.3,30.0]
["bitfinex","ETHUSD",1771875545736,1.34920331,1853.0,1852.4,0.96633193]
["bitfinex","ETHUSD",1771875546032,1.34915704,1853.1,1852.5,0.96633193]
["bitfinex","ETHUSD",1771875546232,1.34898933,1853.3,1852.6,1.11654433]
["bitfinex","ETHUSD",1771875546439,2.33936119,1853.4,1852.6,0.96633193]
["bitfinex","ETHUSD",1771875546658,2.33936119,1853.4,1852.7,1.11654433]
["bitfinex","ETHUSD",1771875546818,2.33936119,1853.4,1852.7,0.96633193]
["bitfinex","ETHUSD",1771875547152,1.34885382,1853.5,1852.8,1.11654433]
["bitfinex","ETHUSD",1771875547329,1.34885382,1853.5,1852.8,0.96633193]
["bitfinex","ETHUSD",1771875547535,1.34885382,1853.5,1852.9,0.1502124]
["bitfinex","ETHUSD",1771875548637,0.9904332,1853.4,1852.9,0.1502124]
["bitfinex","ETHUSD",1771875548951,0.9904332,1853.4,1852.6,13.111595]
["bitfinex","ETHUSD",1771875549124,0.9904332,1853.4,1852.6,0.1502124]
["bitfinex","ETHUSD",1771875549650,0.9904332,1853.4,1852.6,1.11654433]
["bitfinex","ETHUSD",1771875549851,1.34885382,1853.5,1852.8,0.96633193]
["bitfinex","ETHUSD",1771875550247,2.33921181,1853.6,1852.9,1.11654433]
["bitfinex","ETHUSD",1771875550917,1.34868512,1853.7,1852.9,1.11654433]
["bitfinex","ETHUSD",1771875551222,1.34868512,1853.7,1853.0,0.96633193]
["bitfinex","ETHUSD",1771875552143,7.35683878,1853.8,1853.0,2.31543947]
["bitfinex","ETHUSD",1771875552144,3.31107273,1853.8,1853.0,2.31543947]
["bitfinex","ETHUSD",1771875552351,0.9904332,1853.8,1853.0,2.31543947]
["bitfinex","ETHUSD",1771875552644,0.9904332,1853.8,1853.2,0.96633193]
["bitfinex","ETHUSD",1771875552942,2.33902103,1853.8,1853.2,0.96633193]
["bitfinex","ETHUSD",1771875553151,1.34858783,1853.8,1853.3,0.1502124]
["bitfinex","ETHUSD",1771875553325,2.33991989,1854.0,1853.3,1.11654433]
["bitfinex","ETHUSD",1771875554252,0.001,1853.6,1853.3,1.11654433]
["bitfinex","ETHUSD",1771875554545,0.001,1853.6,1853.3,2.46547645]
["bitfinex","ETHUSD",1771875554750,0.9914332,1854.0,1853.4,0.96633193]
["bitfinex","ETHUSD",1771875555053,0.001,1854.0,1853.4,1.11554433]
["bitfinex","ETHUSD",1771875555631,1.34944503,1854.0,1853.4,1.11554433]
["bitfinex","ETHUSD",1771875555838,0.001,1854.0,1853.4,1.11554433]
["bitfinex","ETHUSD",1771875556249,0.9904332,1853.9,1853.4,0.1492124]
["bitfinex","ETHUSD",1771875556567,2.33899028,1853.9,1853.4,0.1492124]
["bitfinex","ETHUSD",1771875557373,0.9904332,1853.9,1853.4,1.34886655]
["bitfinex","ETHUSD",1771875557532,0.001,1854.0,1853.5,0.1492124]
["bitfinex","ETHUSD",1771875557735,1.34943875,1854.0,1853.5,0.1492124]
["bitfinex","ETHUSD",1771875557934,0.001,1854.0,1853.5,0.1492124]
["bitfinex","ETHUSD",1771875558560,1.32367987,1853.9,1853.5,0.1492124]
["bitfinex","ETHUSD",1771875558727,1.32367987,1853.9,1852.8,2.28081593]
["bitfinex","ETHUSD",1771875559255,1.32367987,1853.9,1852.9,4.726465]
["bitfinex","ETHUSD",1771875559431,1.32367987,1853.9,1852.9,3.267713]
["bitfinex","ETHUSD",1771875559631,1.32367987,1853.8,1853.0,0.1492124]
["bitfinex","ETHUSD",1771875560537,1.32367987,1853.8,1852.8,0.972]
["bitfinex","ETHUSD",1771875560733,1.29457092,1853.6,1852.9,0.1492124]
["bitfinex","ETHUSD",1771875561455,1.29457092,1853.6,1852.9,2.73252754]
["bitfinex","ETHUSD",1771875561756,1.29457092,1853.6,1853.0,20.514924]
["bitfinex","ETHUSD",1771875561960,1.29457092,1853.6,1853.0,1.23408773]
["bitfinex","ETHUSD",1771875562957,2.64329772,1853.6,1853.0,1.23408773]
["bitfinex","ETHUSD",1771875564762,1.3487268,1853.6,1852.9,1.49843981]
["bitfinex","ETHUSD",1771875564967,1.29457092,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1771875566167,1.29457092,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771875566530,1.29557092,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771875566732,1.34887234,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771875566937,2.64344326,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771875567531,1.29457092,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771875567733,1.34887234,1853.4,1852.8,0.0011]
["bitfinex","ETHUSD",1771875567734,1.29457092,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771875567973,1.29457092,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771875568135,1.29457092,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771875569052,1.29457092,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1771875570145,1.29457092,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771875571040,1.34930915,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771875571244,2.64388007,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771875572155,2.64388007,1852.8,1852.1,1.23408773]
["bitfinex","ETHUSD",1771875572156,1.34930915,1852.8,1852.1,1.23408773]
["bitfinex","ETHUSD",1771875572356,1.34930915,1852.8,1852.0,2.20608773]
["bitfinex","ETHUSD",1771875572357,1.29457092,1852.7,1852.0,2.20608773]
["bitfinex","ETHUSD",1771875572867,1.29457092,1852.7,1852.0,0.972]
["bitfinex","ETHUSD",1771875573057,1.34945482,1852.6,1852.0,0.972]
["bitfinex","ETHUSD",1771875573259,1.29457092,1852.9,1852.1,1.23408773]
["bitfinex","ETHUSD",1771875573870,1.34916351,1853.0,1852.2,1.23408773]
["bitfinex","ETHUSD",1771875574577,1.29457092,1852.9,1852.0,2.20608773]
["bitfinex","ETHUSD",1771875574774,1.29457092,1852.9,1852.1,1.23408773]
["bitfinex","ETHUSD",1771875575459,1.29457092,1852.7,1852.1,1.23408773]
["bitfinex","ETHUSD",1771875576185,1.29457092,1852.7,1852.1,2.58389485]
["bitfinex","ETHUSD",1771875576374,1.34930915,1852.8,1852.2,1.23408773]
["bitfinex","ETHUSD",1771875577553,1.29457092,1852.8,1852.0,3.55592425]
["bitfinex","ETHUSD",1771875577763,1.29457092,1852.8,1852.0,3.55597914]
["bitfinex","ETHUSD",1771875578082,1.29457092,1852.8,1852.0,2.20608773]
["bitfinex","ETHUSD",1771875578465,1.29457092,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771875578669,1.29457092,1852.8,1852.0,0.0011]
["bitfinex","ETHUSD",1771875578857,1.29457092,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771875579457,1.29457092,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771875581559,1.29457092,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771875583474,1.29457092,1852.8,1852.0,1.23518773]
["bitfinex","ETHUSD",1771875583873,1.34938198,1852.7,1852.0,2.5850727]
["bitfinex","ETHUSD",1771875584384,1.34938198,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771875584586,1.29457092,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771875586185,1.29457092,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771875588490,1.18323121,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771875588842,1.18323121,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771875588843,6.18323121,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771875589309,5.0,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771875590279,5.0,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771875591261,6.34990476,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771875592372,6.34990476,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771875592580,7.53313597,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771875593185,1.18323121,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771875593591,1.18323121,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771875594881,2.53718934,1851.6,1850.6,1.618]
["bitfinex","ETHUSD",1771875595190,2.53718934,1851.6,1848.7,1.35230161]
["bitfinex","ETHUSD",1771875595191,5.87385624,1850.6,1848.7,1.35230161]
["bitfinex","ETHUSD",1771875595493,1.18323121,1850.4,1849.2,1.215591]
["bitfinex","ETHUSD",1771875595678,0.973,1850.5,1849.4,1.215591]
["bitfinex","ETHUSD",1771875596001,0.973,1850.5,1849.2,9.282785]
["bitfinex","ETHUSD",1771875596002,1.18323121,1850.4,1849.2,9.282785]
["bitfinex","ETHUSD",1771875596383,1.18323121,1850.4,1848.8,1.05492]
["bitfinex","ETHUSD",1771875596510,1.18323121,1850.9,1849.3,1.215591]
["bitfinex","ETHUSD",1771875596692,1.18323121,1850.9,1849.2,14.10398]
["bitfinex","ETHUSD",1771875596693,1.18323121,1850.9,1849.7,1.215591]
["bitfinex","ETHUSD",1771875596895,0.2813909,1851.0,1850.2,1.215591]
["bitfinex","ETHUSD",1771875597122,1.18323121,1851.8,1850.5,1.215591]
["bitfinex","ETHUSD",1771875597293,1.18323121,1851.6,1850.7,1.215591]
["bitfinex","ETHUSD",1771875597698,1.18323121,1851.6,1850.3,1.215591]
["bitfinex","ETHUSD",1771875597903,1.18323121,1851.3,1850.4,1.215591]
["bitfinex","ETHUSD",1771875598303,3.21522852,1851.6,1850.6,1.215591]
["bitfinex","ETHUSD",1771875598304,1.18323121,1851.5,1850.6,1.215591]
["bitfinex","ETHUSD",1771875598492,1.18323121,1851.5,1850.4,1.215591]
["bitfinex","ETHUSD",1771875598826,1.18323121,1851.5,1850.6,1.215591]
["bitfinex","ETHUSD",1771875599317,1.35032948,1851.4,1850.7,1.05492]
["bitfinex","ETHUSD",1771875599496,2.53356069,1851.4,1850.7,1.05492]
["bitfinex","ETHUSD",1771875600026,1.18323121,1851.4,1850.7,1.05492]
["bitfinex","ETHUSD",1771875600213,6.18323121,1852.0,1850.9,1.215591]
["bitfinex","ETHUSD",1771875600422,5.0,1852.0,1851.4,1.215591]
["bitfinex","ETHUSD",1771875600611,0.001,1852.7,1851.4,1.215591]
["bitfinex","ETHUSD",1771875600612,0.974,1852.7,1851.6,1.215591]
["bitfinex","ETHUSD",1771875600931,0.974,1852.7,1851.4,3.21522852]
["bitfinex","ETHUSD",1771875600932,1.35038695,1852.7,1851.8,1.215591]
["bitfinex","ETHUSD",1771875601090,1.34952766,1852.5,1851.6,2.56576105]
["bitfinex","ETHUSD",1771875601291,5.39878072,1852.7,1851.8,1.215591]
["bitfinex","ETHUSD",1771875601292,1.3504084,1852.7,1851.8,1.215591]
["bitfinex","ETHUSD",1771875601495,2.53363961,1852.7,1851.8,1.215591]
["bitfinex","ETHUSD",1771875601732,2.53363961,1852.7,1851.9,1.05492]
["bitfinex","ETHUSD",1771875601893,1.3504084,1852.7,1852.0,1.05492]
["bitfinex","ETHUSD",1771875602094,1.18323121,1852.4,1851.4,1.35029658]
["bitfinex","ETHUSD",1771875602322,1.18323121,1852.4,1851.4,2.56591547]
["bitfinex","ETHUSD",1771875602638,0.001,1851.9,1851.4,2.56591547]
["bitfinex","ETHUSD",1771875602788,0.001,1851.9,1851.1,1.215591]
["bitfinex","ETHUSD",1771875602994,4.39945973,1851.9,1850.9,1.216691]
["bitfinex","ETHUSD",1771875603214,1.3501107,1851.7,1850.9,1.216691]
["bitfinex","ETHUSD",1771875603493,3.21622852,1851.9,1851.0,1.215591]
["bitfinex","ETHUSD",1771875603688,0.001,1851.9,1851.3,1.215591]
["bitfinex","ETHUSD",1771875604489,0.001,1851.9,1851.5,1.215591]
["bitfinex","ETHUSD",1771875604788,2.32258424,1852.5,1851.5,1.215591]
["bitfinex","ETHUSD",1771875605001,2.32253465,1852.5,1851.5,1.215591]
["bitfinex","ETHUSD",1771875605185,2.32253465,1852.5,1851.6,1.35018362]
["bitfinex","ETHUSD",1771875605358,2.32253465,1852.5,1851.6,2.56577462]
["bitfinex","ETHUSD",1771875605756,0.973,1852.5,1851.6,2.56577462]
["bitfinex","ETHUSD",1771875605955,2.32252906,1852.5,1851.7,1.215591]
["bitfinex","ETHUSD",1771875606159,0.973,1852.5,1851.7,1.215591]
["bitfinex","ETHUSD",1771875606565,1.35040104,1852.7,1851.9,1.215591]
["bitfinex","ETHUSD",1771875606786,0.001,1852.7,1851.9,1.215591]
["bitfinex","ETHUSD",1771875607100,6.0425593,1853.1,1852.2,1.215591]
["bitfinex","ETHUSD",1771875607101,0.973,1853.1,1852.2,1.215591]
["bitfinex","ETHUSD",1771875607251,2.32209295,1853.1,1852.3,1.34967337]
["bitfinex","ETHUSD",1771875607448,0.973,1853.1,1852.3,2.56526437]
["bitfinex","ETHUSD",1771875607859,2.32210538,1853.1,1852.3,2.56526437]
["bitfinex","ETHUSD",1771875608259,0.973,1853.1,1852.4,1.215591]
["bitfinex","ETHUSD",1771875608459,2.53213724,1853.4,1852.4,1.215591]
["bitfinex","ETHUSD",1771875608691,1.34985514,1853.5,1852.4,1.215591]
["bitfinex","ETHUSD",1771875609064,0.001,1853.5,1852.8,1.215591]
["bitfinex","ETHUSD",1771875609272,0.001,1853.5,1853.0,1.34916351]
["bitfinex","ETHUSD",1771875609473,0.001,1853.5,1853.1,1.215591]
["bitfinex","ETHUSD",1771875610091,0.001,1854.0,1853.4,1.215591]
["bitfinex","ETHUSD",1771875610588,0.001,1854.0,1853.6,1.215591]
["bitfinex","ETHUSD",1771875611463,0.001,1854.0,1853.7,1.34865404]
["bitfinex","ETHUSD",1771875612084,0.001,1854.0,1853.6,2.5642675]
["bitfinex","ETHUSD",1771875613104,0.001,1854.0,1853.5,5.3950335]
["bitfinex","ETHUSD",1771875613105,0.001,1854.0,1853.5,1.3487647]
["bitfinex","ETHUSD",1771875613471,0.001,1854.0,1853.4,5.39519827]
["bitfinex","ETHUSD",1771875614583,0.001,1854.0,1853.4,6.61078927]
["bitfinex","ETHUSD",1771875614770,0.001,1853.9,1853.4,6.61078927]
["bitfinex","ETHUSD",1771875614971,0.001,1853.9,1853.1,1.34905711]
["bitfinex","ETHUSD",1771875614972,1.18423121,1853.9,1853.1,1.34905711]
["bitfinex","ETHUSD",1771875615506,0.001,1853.9,1853.1,2.56464811]
["bitfinex","ETHUSD",1771875615711,0.001,1853.9,1853.3,1.215591]
["bitfinex","ETHUSD",1771875617600,0.001,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1771875618595,0.001,1853.9,1853.1,1.34909071]
["bitfinex","ETHUSD",1771875618927,1.39360747,1853.8,1852.9,2.32219188]
["bitfinex","ETHUSD",1771875619678,0.001,1853.9,1853.1,1.34108524]
["bitfinex","ETHUSD",1771875620001,1.34951949,1853.9,1853.3,1.34108524]
["bitfinex","ETHUSD",1771875620398,0.001,1853.9,1853.3,1.34108524]
["bitfinex","ETHUSD",1771875620594,2.62364004,1853.9,1853.1,3.877]
["bitfinex","ETHUSD",1771875621106,1.27412867,1853.6,1852.5,1.34952766]
["bitfinex","ETHUSD",1771875621274,1.27412867,1853.5,1852.5,1.34952766]
["bitfinex","ETHUSD",1771875621598,0.972,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1771875621899,3.59486101,1853.6,1852.8,1.34925098]
["bitfinex","ETHUSD",1771875622373,2.32072898,1853.6,1852.9,1.33841306]
["bitfinex","ETHUSD",1771875623199,0.972,1853.6,1852.9,1.33841306]
["bitfinex","ETHUSD",1771875623800,0.972,1853.6,1853.1,1.33841306]
["bitfinex","ETHUSD",1771875625806,0.972,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771875626120,0.001,1853.9,1853.2,2.68743097]
["bitfinex","ETHUSD",1771875626310,0.001,1853.9,1853.3,1.33841306]
["bitfinex","ETHUSD",1771875627125,0.001,1853.5,1853.4,25.892711]
["bitfinex","ETHUSD",1771875627325,0.001,1853.5,1853.4,27.23112406]
["bitfinex","ETHUSD",1771875628225,0.001,1853.5,1853.4,22.5052134]
["bitfinex","ETHUSD",1771875629150,0.001,1853.5,1853.4,2.473]
["bitfinex","ETHUSD",1771875629431,0.001,1853.5,1853.4,1.34887234]
["bitfinex","ETHUSD",1771875629805,0.001,1853.5,1853.2,5.39597531]
["bitfinex","ETHUSD",1771875630018,0.001,1853.5,1853.2,1.34901791]
["bitfinex","ETHUSD",1771875631533,0.001,1853.5,1853.1,1.349043]
["bitfinex","ETHUSD",1771875632307,0.001,1853.5,1853.2,1.33841306]
["bitfinex","ETHUSD",1771875632513,1.34951105,1853.9,1853.2,1.33841306]
["bitfinex","ETHUSD",1771875632741,1.34951105,1853.9,1853.1,8.912671]
["bitfinex","ETHUSD",1771875632946,1.34951105,1853.9,1853.1,5.603]
["bitfinex","ETHUSD",1771875633135,2.62363972,1853.9,1853.0,1.33951306]
["bitfinex","ETHUSD",1771875633633,1.27412867,1853.8,1853.0,1.33951306]
["bitfinex","ETHUSD",1771875634442,1.27412867,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1771875634643,1.27412867,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771875635745,1.27412867,1853.4,1852.7,1.35046958]
["bitfinex","ETHUSD",1771875636744,1.34894512,1853.3,1852.7,0.0011]
["bitfinex","ETHUSD",1771875636914,2.62301269,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771875637116,4.90661517,1853.7,1852.7,1.33951306]
["bitfinex","ETHUSD",1771875637322,6.25527001,1853.7,1852.7,1.33951306]
["bitfinex","ETHUSD",1771875637849,6.25527001,1853.7,1852.8,1.33841306]
["bitfinex","ETHUSD",1771875638642,2.24612867,1853.7,1852.9,19.86884306]
["bitfinex","ETHUSD",1771875638843,3.59478918,1853.7,1853.0,1.34916351]
["bitfinex","ETHUSD",1771875639216,0.001,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1771875642347,0.001,1853.6,1853.0,2.68757657]
["bitfinex","ETHUSD",1771875643647,0.001,1853.6,1853.2,1.33841306]
["bitfinex","ETHUSD",1771875644020,0.001,1853.9,1853.3,19.56655006]
["bitfinex","ETHUSD",1771875644220,0.001,1853.9,1853.5,4.54474702]
["bitfinex","ETHUSD",1771875645124,0.001,1854.0,1853.6,1.33841306]
["bitfinex","ETHUSD",1771875645947,2.62220732,1854.5,1853.6,1.33841306]
["bitfinex","ETHUSD",1771875646255,2.62220134,1854.5,1853.7,2.6870671]
["bitfinex","ETHUSD",1771875646463,1.27412867,1854.5,1853.7,2.6870671]
["bitfinex","ETHUSD",1771875647262,0.973,1854.7,1853.9,1.33841306]
["bitfinex","ETHUSD",1771875647661,1.27412867,1854.6,1853.6,2.68710244]
["bitfinex","ETHUSD",1771875647866,1.27412867,1854.6,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875648366,2.62217629,1854.6,1853.8,1.34858129]
["bitfinex","ETHUSD",1771875648553,2.62217629,1854.6,1853.8,2.65747604]
["bitfinex","ETHUSD",1771875649061,1.25807713,1854.5,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875649260,1.34804762,1854.6,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875649656,2.60612475,1854.6,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875649866,1.25807713,1854.6,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875650166,2.60607796,1854.6,1853.7,1.30889475]
["bitfinex","ETHUSD",1771875650368,2.60607796,1854.6,1853.8,2.65747604]
["bitfinex","ETHUSD",1771875650543,2.60607796,1854.6,1853.8,1.34858129]
["bitfinex","ETHUSD",1771875650873,0.001,1854.4,1853.9,1.30889475]
["bitfinex","ETHUSD",1771875652657,0.001,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771875653182,0.001,1854.4,1854.0,2.65733056]
["bitfinex","ETHUSD",1771875653645,0.001,1854.4,1854.1,1.30889475]
["bitfinex","ETHUSD",1771875653844,0.001,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771875653845,1.25807713,1855.1,1854.4,31.30889475]
["bitfinex","ETHUSD",1771875654033,1.34745791,1855.4,1854.1,1.30889475]
["bitfinex","ETHUSD",1771875654034,1.25807713,1855.3,1854.1,1.30889475]
["bitfinex","ETHUSD",1771875654240,1.25807713,1855.3,1854.0,1.34843581]
["bitfinex","ETHUSD",1771875654241,1.25807713,1855.3,1854.2,1.30889475]
["bitfinex","ETHUSD",1771875654537,1.3475636,1855.2,1854.3,1.34821765]
["bitfinex","ETHUSD",1771875654741,1.25807713,1855.1,1854.3,2.6571124]
["bitfinex","ETHUSD",1771875656068,1.25807713,1855.1,1854.4,1.30889475]
["bitfinex","ETHUSD",1771875656661,2.6056155,1855.3,1854.5,1.34807225]
["bitfinex","ETHUSD",1771875656965,2.6056155,1855.3,1854.5,2.656967]
["bitfinex","ETHUSD",1771875657159,2.60557736,1855.3,1854.5,2.656967]
["bitfinex","ETHUSD",1771875658469,1.25807713,1855.2,1854.5,2.656967]
["bitfinex","ETHUSD",1771875659073,1.25807713,1855.0,1854.4,1.34809085]
["bitfinex","ETHUSD",1771875659971,1.25807713,1855.0,1854.0,1.30889475]
["bitfinex","ETHUSD",1771875660170,1.25807713,1855.0,1854.1,7.455335]
["bitfinex","ETHUSD",1771875660380,1.25807713,1855.0,1854.1,1.30889475]
["bitfinex","ETHUSD",1771875661181,1.34778155,1854.9,1854.2,1.34829036]
["bitfinex","ETHUSD",1771875661550,2.60584224,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1771875662077,12.0488297,1855.7,1854.3,1.30889475]
["bitfinex","ETHUSD",1771875662078,1.25807713,1855.5,1854.3,1.30889475]
["bitfinex","ETHUSD",1771875662457,0.001,1854.9,1854.3,1.30889475]
["bitfinex","ETHUSD",1771875662657,0.001,1854.9,1854.4,1.30889475]
["bitfinex","ETHUSD",1771875663176,0.001,1854.9,1854.4,2.65698323]
["bitfinex","ETHUSD",1771875663377,0.001,1854.9,1854.2,1.30889475]
["bitfinex","ETHUSD",1771875663378,1.25907713,1854.9,1854.2,1.30889475]
["bitfinex","ETHUSD",1771875663550,1.25907713,1854.9,1854.2,1.34829036]
["bitfinex","ETHUSD",1771875664288,2.60557328,1855.3,1854.4,1.30889475]
["bitfinex","ETHUSD",1771875664498,1.25807713,1855.2,1854.4,1.30889475]
["bitfinex","ETHUSD",1771875664962,6.64775222,1855.4,1854.4,1.30889475]
["bitfinex","ETHUSD",1771875665160,1.34749442,1855.3,1854.6,1.30889475]
["bitfinex","ETHUSD",1771875665866,6.64775222,1855.4,1854.6,1.30889475]
["bitfinex","ETHUSD",1771875666163,1.25807713,1855.4,1854.6,1.30889475]
["bitfinex","ETHUSD",1771875666360,2.60551735,1855.4,1854.6,1.30889475]
["bitfinex","ETHUSD",1771875667177,1.25807713,1855.4,1854.6,1.30889475]
["bitfinex","ETHUSD",1771875667353,1.25807713,1855.4,1854.8,1.30889475]
["bitfinex","ETHUSD",1771875667558,2.60550141,1855.4,1854.8,1.30889475]
["bitfinex","ETHUSD",1771875667780,1.34739096,1855.5,1854.8,1.30889475]
["bitfinex","ETHUSD",1771875668965,2.23107713,1855.7,1854.8,1.30889475]
["bitfinex","ETHUSD",1771875669172,0.973,1855.7,1854.8,1.30889475]
["bitfinex","ETHUSD",1771875669378,0.973,1855.7,1855.0,1.30889475]
["bitfinex","ETHUSD",1771875669897,2.6048422,1856.3,1855.2,1.30889475]
["bitfinex","ETHUSD",1771875670066,2.6048422,1856.3,1855.0,14.4587779]
["bitfinex","ETHUSD",1771875670067,1.25807713,1856.3,1855.6,1.30889475]
["bitfinex","ETHUSD",1771875670266,1.25807713,1856.3,1855.3,1.30889475]
["bitfinex","ETHUSD",1771875672268,1.25807713,1856.3,1855.5,1.30889475]
["bitfinex","ETHUSD",1771875672891,1.25807713,1856.3,1855.4,1.34741834]
["bitfinex","ETHUSD",1771875673490,1.25807713,1856.3,1855.5,1.30889475]
["bitfinex","ETHUSD",1771875673859,1.25807713,1856.3,1855.4,1.34741834]
["bitfinex","ETHUSD",1771875674465,2.60491475,1856.2,1855.4,1.30889475]
["bitfinex","ETHUSD",1771875674901,0.001,1856.2,1855.4,1.30889475]
["bitfinex","ETHUSD",1771875675066,1.25807713,1856.4,1855.4,1.30889475]
["bitfinex","ETHUSD",1771875675261,1.25807713,1856.4,1855.6,1.30889475]
["bitfinex","ETHUSD",1771875676003,1.25907713,1856.6,1855.6,1.30889475]
["bitfinex","ETHUSD",1771875676367,0.001,1856.6,1855.6,1.30889475]
["bitfinex","ETHUSD",1771875677000,0.001,1856.6,1855.9,1.30889475]
["bitfinex","ETHUSD",1771875677782,0.001,1856.6,1856.1,1.27474217]
["bitfinex","ETHUSD",1771875679097,0.001,1856.9,1856.1,1.27474217]
["bitfinex","ETHUSD",1771875679309,0.001,1856.9,1856.3,1.27474217]
["bitfinex","ETHUSD",1771875679530,1.32707337,1856.8,1856.0,1.34698275]
["bitfinex","ETHUSD",1771875679669,1.32707337,1856.6,1855.3,1.27474217]
["bitfinex","ETHUSD",1771875679869,1.32707337,1856.6,1855.5,1.27474217]
["bitfinex","ETHUSD",1771875680671,1.32707337,1856.6,1855.6,30.0]
["bitfinex","ETHUSD",1771875680872,1.32707337,1856.6,1855.7,1.22991541]
["bitfinex","ETHUSD",1771875681288,1.32707337,1856.6,1855.8,1.34712792]
["bitfinex","ETHUSD",1771875681503,1.32707337,1856.6,1855.8,2.57704333]
["bitfinex","ETHUSD",1771875682372,2.67362568,1856.6,1855.8,2.57704333]
["bitfinex","ETHUSD",1771875682572,1.30937344,1856.5,1855.8,2.57704333]
["bitfinex","ETHUSD",1771875682777,1.30937344,1856.5,1855.4,0.971]
["bitfinex","ETHUSD",1771875682977,1.30937344,1856.5,1855.4,2.31841667]
["bitfinex","ETHUSD",1771875683600,1.30937344,1856.3,1855.4,2.31841667]
["bitfinex","ETHUSD",1771875684181,1.30937344,1856.3,1855.5,1.22991541]
["bitfinex","ETHUSD",1771875685205,1.30937344,1856.3,1855.4,2.31840152]
["bitfinex","ETHUSD",1771875685393,1.30937344,1856.1,1855.4,2.31840514]
["bitfinex","ETHUSD",1771875686709,1.30937344,1856.1,1855.4,0.971]
["bitfinex","ETHUSD",1771875687381,1.30937344,1856.1,1855.4,2.31837584]
["bitfinex","ETHUSD",1771875687579,1.34698275,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771875687775,1.30937344,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771875688007,1.30937344,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771875688186,1.30937344,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771875690303,1.34705533,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771875690710,2.6564135,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771875691184,1.30937344,1855.7,1854.8,0.0011]
["bitfinex","ETHUSD",1771875691707,1.30937344,1855.7,1854.9,1.3488765]
["bitfinex","ETHUSD",1771875691906,1.30937344,1855.7,1854.9,2.57879191]
["bitfinex","ETHUSD",1771875692307,2.50661588,1855.8,1855.0,1.22991541]
["bitfinex","ETHUSD",1771875692509,1.30937344,1855.7,1854.9,1.3488765]
["bitfinex","ETHUSD",1771875692698,1.30937344,1855.7,1854.9,2.57879191]
["bitfinex","ETHUSD",1771875693018,1.30937344,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1771875693212,1.30937344,1855.7,1854.9,1.34887214]
["bitfinex","ETHUSD",1771875693419,1.30937344,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1771875694416,1.30937344,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771875696991,1.30937344,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771875697392,1.34739449,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771875697621,2.65676793,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771875700516,2.65676793,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771875701616,1.30937344,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771875701918,6.69828419,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771875704022,1.30937344,1855.6,1855.0,1.34880889]
["bitfinex","ETHUSD",1771875704196,1.30937344,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771875706210,1.30937344,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771875708533,2.58759271,1855.8,1855.0,1.261035]
["bitfinex","ETHUSD",1771875708831,1.24045997,1855.7,1855.0,1.261035]
["bitfinex","ETHUSD",1771875709133,1.24045997,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771875709711,1.24045997,1855.7,1855.0,1.261035]
["bitfinex","ETHUSD",1771875710236,1.34713274,1855.8,1855.0,1.261035]
["bitfinex","ETHUSD",1771875711131,1.34713274,1855.8,1855.2,1.259935]
["bitfinex","ETHUSD",1771875712534,0.001,1855.6,1855.2,1.259935]
["bitfinex","ETHUSD",1771875713737,0.001,1855.6,1855.2,2.60748667]
["bitfinex","ETHUSD",1771875717054,1.24045997,1856.7,1855.6,1.259935]
["bitfinex","ETHUSD",1771875717353,1.24045997,1856.7,1855.9,1.259935]
["bitfinex","ETHUSD",1771875717354,2.58694232,1856.7,1855.9,1.259935]
["bitfinex","ETHUSD",1771875717556,1.24045997,1856.7,1855.9,1.259935]
["bitfinex","ETHUSD",1771875717756,2.58671737,1857.0,1855.9,1.259935]
["bitfinex","ETHUSD",1771875719347,2.58671737,1857.0,1856.1,1.259935]
["bitfinex","ETHUSD",1771875719545,2.58673857,1857.0,1856.1,1.259935]
["bitfinex","ETHUSD",1771875721044,1.24045997,1856.9,1856.1,1.259935]
["bitfinex","ETHUSD",1771875721963,1.24045997,1856.7,1855.6,1.259935]
["bitfinex","ETHUSD",1771875722330,1.24045997,1856.7,1855.6,2.60720462]
["bitfinex","ETHUSD",1771875722729,1.24045997,1856.7,1855.6,1.34726962]
["bitfinex","ETHUSD",1771875722963,1.3463011,1857.0,1856.3,1.259935]
["bitfinex","ETHUSD",1771875723171,1.24145997,1857.1,1856.3,1.259935]
["bitfinex","ETHUSD",1771875723324,2.58765062,1857.1,1856.3,1.259935]
["bitfinex","ETHUSD",1771875723529,1.24045997,1857.0,1856.0,1.259935]
["bitfinex","ETHUSD",1771875724088,1.3463299,1856.9,1856.1,1.34691018]
["bitfinex","ETHUSD",1771875724364,2.58778987,1856.9,1856.1,1.34691018]
["bitfinex","ETHUSD",1771875724932,2.58778987,1856.9,1856.1,2.60684518]
["bitfinex","ETHUSD",1771875726959,0.001,1856.9,1856.3,1.259935]
["bitfinex","ETHUSD",1771875727877,0.001,1856.9,1856.0,5.38791985]
["bitfinex","ETHUSD",1771875727878,1.24045997,1856.8,1856.0,5.38791985]
["bitfinex","ETHUSD",1771875728163,1.24045997,1856.8,1856.1,1.259935]
["bitfinex","ETHUSD",1771875728565,2.58692456,1856.8,1856.1,1.34686652]
["bitfinex","ETHUSD",1771875728734,1.24045997,1856.8,1856.1,1.34686652]
["bitfinex","ETHUSD",1771875729082,1.34734276,1856.9,1856.2,1.259935]
["bitfinex","ETHUSD",1771875729744,1.24045997,1857.7,1856.8,3.19538039]
["bitfinex","ETHUSD",1771875729943,3.840368,1857.9,1856.9,1.259935]
["bitfinex","ETHUSD",1771875730151,3.84033608,1857.9,1857.1,3.19538039]
["bitfinex","ETHUSD",1771875730476,0.001,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771875730640,0.001,1857.9,1857.3,2.60597495]
["bitfinex","ETHUSD",1771875732387,0.001,1857.9,1857.3,1.259935]
["bitfinex","ETHUSD",1771875732688,0.001,1857.9,1857.3,2.60590832]
["bitfinex","ETHUSD",1771875733354,0.001,1857.9,1857.1,4.54151185]
["bitfinex","ETHUSD",1771875733670,1.24145997,1857.9,1856.8,1.34640241]
["bitfinex","ETHUSD",1771875733873,1.24145997,1857.9,1856.7,2.60639816]
["bitfinex","ETHUSD",1771875734467,1.24045997,1857.7,1856.7,2.60639816]
["bitfinex","ETHUSD",1771875735685,1.34567768,1857.8,1856.8,1.259935]
["bitfinex","ETHUSD",1771875736564,1.34567768,1857.8,1856.9,1.3463299]
["bitfinex","ETHUSD",1771875737458,0.001,1857.6,1856.9,2.6062649]
["bitfinex","ETHUSD",1771875737668,3.19538039,1857.1,1856.6,0.971]
["bitfinex","ETHUSD",1771875737853,4.35880701,1857.1,1856.2,1.34679764]
["bitfinex","ETHUSD",1771875738056,1.16342662,1857.1,1856.2,1.34679764]
["bitfinex","ETHUSD",1771875738553,1.16342662,1856.9,1856.1,0.0011]
["bitfinex","ETHUSD",1771875740553,1.34640241,1856.8,1856.1,0.0011]
["bitfinex","ETHUSD",1771875742550,2.58023316,1856.8,1856.1,0.0011]
["bitfinex","ETHUSD",1771875742892,1.23383075,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771875743991,1.23383075,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771875744556,0.97,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771875744759,1.34661998,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771875750088,1.23383075,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771875750287,1.23383075,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771875751882,1.34676507,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771875752079,2.58057759,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771875753071,5.38633651,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771875754160,6.62016726,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771875757585,1.23383075,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771875758074,1.34669252,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771875760110,1.23383075,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771875760411,1.23383075,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1771875762204,1.34676507,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771875762409,1.34676507,1856.3,1856.2,0.0011]
["bitfinex","ETHUSD",1771875762580,1.34676507,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771875762780,2.58059582,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771875762991,2.58059582,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771875764580,2.58059582,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771875766401,1.34676507,1856.3,1855.9,1.14166962]
["bitfinex","ETHUSD",1771875766591,2.31874432,1856.4,1855.9,1.14166962]
["bitfinex","ETHUSD",1771875766918,2.31874432,1856.4,1855.9,2.4887237]
["bitfinex","ETHUSD",1771875767096,0.972,1856.4,1855.9,1.34815408]
["bitfinex","ETHUSD",1771875767291,2.31870447,1856.4,1856.0,1.14056962]
["bitfinex","ETHUSD",1771875767507,0.972,1856.4,1856.0,1.14056962]
["bitfinex","ETHUSD",1771875768020,2.31869416,1856.4,1856.0,1.14056962]
["bitfinex","ETHUSD",1771875770489,0.972,1856.4,1856.0,2.487548]
["bitfinex","ETHUSD",1771875770922,2.31870272,1856.4,1856.0,2.487548]
["bitfinex","ETHUSD",1771875771121,2.31870272,1856.4,1856.0,1.14056962]
["bitfinex","ETHUSD",1771875772811,0.972,1856.4,1856.0,1.14056962]
["bitfinex","ETHUSD",1771875773413,5.38598349,1856.7,1856.0,1.15854326]
["bitfinex","ETHUSD",1771875774132,2.45171428,1856.8,1856.1,2.50545344]
["bitfinex","ETHUSD",1771875774298,1.10416846,1856.7,1856.1,1.15854326]
["bitfinex","ETHUSD",1771875774493,1.10416846,1856.7,1855.9,1.34808648]
["bitfinex","ETHUSD",1771875774696,1.10416846,1856.7,1855.9,2.50662974]
["bitfinex","ETHUSD",1771875774918,1.10416846,1856.7,1856.0,1.15854326]
["bitfinex","ETHUSD",1771875775908,1.10416846,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771875776110,0.001,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771875777200,1.10516846,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771875777504,1.10516846,1856.3,1855.6,2.50581573]
["bitfinex","ETHUSD",1771875778324,2.45100608,1856.2,1855.6,2.50581573]
["bitfinex","ETHUSD",1771875779108,1.34777264,1856.3,1855.7,1.15854326]
["bitfinex","ETHUSD",1771875781232,0.001,1856.3,1855.8,1.15854326]
["bitfinex","ETHUSD",1771875782540,1.10516846,1856.3,1855.8,1.15854326]
["bitfinex","ETHUSD",1771875783038,1.10516846,1856.3,1855.6,1.15854326]
["bitfinex","ETHUSD",1771875783207,1.10416846,1856.1,1855.4,2.50595933]
["bitfinex","ETHUSD",1771875783629,1.10416846,1856.1,1855.4,1.15854326]
["bitfinex","ETHUSD",1771875786034,1.10416846,1855.9,1855.4,1.15854326]
["bitfinex","ETHUSD",1771875786341,1.10416846,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771875786728,1.10416846,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771875787123,1.10416846,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1771875787324,1.10416846,1855.5,1854.9,0.0011]
["bitfinex","ETHUSD",1771875788238,1.10416846,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771875788611,1.10416846,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1771875788837,1.10416846,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1771875789715,1.10416846,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1771875790547,1.10416846,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771875794739,2.45185572,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771875794923,11.73025442,1855.4,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875794924,6.34,1855.4,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875795131,7.68741958,1855.4,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875795520,8.79158804,1855.4,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875796628,2.45158804,1855.4,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875796850,2.45158804,1855.4,1854.7,2.50754527]
["bitfinex","ETHUSD",1771875797855,1.16732974,1855.3,1854.7,2.50754527]
["bitfinex","ETHUSD",1771875798363,1.16732974,1855.3,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875799424,1.3475636,1855.2,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875799753,2.51482071,1855.3,1854.7,1.15964326]
["bitfinex","ETHUSD",1771875800750,2.51482071,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771875800928,2.51482071,1855.3,1854.8,1.06330043]
["bitfinex","ETHUSD",1771875801640,1.16732974,1855.3,1854.9,1.34778155]
["bitfinex","ETHUSD",1771875801844,1.34842505,1855.4,1854.9,2.40998198]
["bitfinex","ETHUSD",1771875802651,0.001,1855.4,1855.0,1.06220043]
["bitfinex","ETHUSD",1771875803855,7.4393307,1855.6,1855.0,2.40990455]
["bitfinex","ETHUSD",1771875804164,2.42662028,1855.5,1855.0,1.06220043]
["bitfinex","ETHUSD",1771875804726,1.07920815,1855.5,1855.0,2.40989144]
["bitfinex","ETHUSD",1771875805119,1.07920815,1855.5,1855.0,1.06220043]
["bitfinex","ETHUSD",1771875805553,1.07920815,1855.5,1855.0,2.40990838]
["bitfinex","ETHUSD",1771875805918,1.34741834,1855.4,1855.0,1.06220043]
["bitfinex","ETHUSD",1771875806675,2.42660442,1855.5,1855.0,1.06220043]
["bitfinex","ETHUSD",1771875806952,1.07920815,1855.4,1854.8,0.0011]
["bitfinex","ETHUSD",1771875808149,1.34749097,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771875808353,1.07920815,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771875808855,1.34749097,1855.3,1854.7,1.06330043]
["bitfinex","ETHUSD",1771875809033,1.07920815,1855.2,1854.7,1.06330043]
["bitfinex","ETHUSD",1771875810475,2.42681533,1855.2,1854.7,1.06330043]
["bitfinex","ETHUSD",1771875812963,2.42681533,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771875814868,1.07920815,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1771875815246,0.001,1855.3,1854.8,1.06330043]
["bitfinex","ETHUSD",1771875815865,1.08020815,1855.3,1854.8,1.06330043]
["bitfinex","ETHUSD",1771875817460,1.34851181,1855.3,1854.8,1.34890891]
["bitfinex","ETHUSD",1771875817771,1.34851181,1855.3,1854.9,1.06220043]
["bitfinex","ETHUSD",1771875817772,0.001,1855.3,1854.9,1.06220043]
["bitfinex","ETHUSD",1771875818347,1.34849134,1855.3,1854.9,1.06220043]
["bitfinex","ETHUSD",1771875819274,1.34849699,1855.3,1854.9,1.06220043]
["bitfinex","ETHUSD",1771875820168,0.001,1855.3,1854.9,2.40996973]
["bitfinex","ETHUSD",1771875821167,0.001,1855.3,1854.9,1.06220043]
["bitfinex","ETHUSD",1771875821566,0.001,1855.3,1854.9,2.40997517]
["bitfinex","ETHUSD",1771875821774,1.08020815,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1771875822005,1.08020815,1855.3,1854.6,0.0011]
["bitfinex","ETHUSD",1771875822291,1.07920815,1854.9,1854.3,1.06220043]
["bitfinex","ETHUSD",1771875822783,1.07920815,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771875823157,1.07920815,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771875824254,1.07920815,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1771875826290,1.34814495,1854.4,1854.0,1.06330043]
["bitfinex","ETHUSD",1771875826581,2.42731086,1854.5,1854.0,1.06330043]
["bitfinex","ETHUSD",1771875828187,1.05688105,1854.7,1854.1,1.08485921]
["bitfinex","ETHUSD",1771875828482,2.40480793,1854.7,1854.2,1.08485921]
["bitfinex","ETHUSD",1771875831190,5.3916321,1854.8,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875832392,6.44851315,1854.8,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875832890,1.34782065,1854.9,1854.4,1.08485921]
["bitfinex","ETHUSD",1771875833487,2.4047017,1854.9,1854.4,1.08485921]
["bitfinex","ETHUSD",1771875833874,1.05688105,1854.8,1854.4,1.08485921]
["bitfinex","ETHUSD",1771875834897,1.34792688,1854.7,1854.4,1.08485921]
["bitfinex","ETHUSD",1771875835395,1.34792688,1854.7,1854.2,1.08485921]
["bitfinex","ETHUSD",1771875835566,2.40480793,1854.7,1854.2,1.08485921]
["bitfinex","ETHUSD",1771875837390,1.05688105,1854.7,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875837692,0.001,1854.8,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875838497,1.05788105,1854.8,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875839985,1.34792688,1854.7,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875840398,1.05788105,1854.8,1854.3,2.43306928]
["bitfinex","ETHUSD",1771875840572,2.40573526,1854.8,1854.3,2.43306928]
["bitfinex","ETHUSD",1771875840767,1.05688105,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771875841082,1.05688105,1854.5,1853.3,1.08485921]
["bitfinex","ETHUSD",1771875841281,1.05688105,1854.2,1853.3,1.08485921]
["bitfinex","ETHUSD",1771875841481,1.05688105,1854.1,1853.3,1.08485921]
["bitfinex","ETHUSD",1771875841714,1.05688105,1853.9,1853.1,1.08485921]
["bitfinex","ETHUSD",1771875842016,1.05688105,1853.7,1853.1,1.08485921]
["bitfinex","ETHUSD",1771875842311,2.40546234,1853.8,1853.1,2.43389789]
["bitfinex","ETHUSD",1771875842613,1.05688105,1853.8,1853.2,1.08485921]
["bitfinex","ETHUSD",1771875844768,1.34858521,1853.8,1853.3,1.08485921]
["bitfinex","ETHUSD",1771875846773,6.45095475,1853.9,1853.3,1.08485921]
["bitfinex","ETHUSD",1771875847776,2.40538959,1853.9,1853.4,1.08485921]
["bitfinex","ETHUSD",1771875849496,0.971,1854.2,1853.5,1.08485921]
["bitfinex","ETHUSD",1771875849697,1.05688105,1854.5,1853.7,1.08485921]
["bitfinex","ETHUSD",1771875851616,1.05688105,1854.5,1853.9,1.08485921]
["bitfinex","ETHUSD",1771875853691,1.05788105,1854.8,1854.1,1.08485921]
["bitfinex","ETHUSD",1771875855711,1.05688105,1854.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1771875856792,0.001,1854.8,1854.1,1.08485921]
["bitfinex","ETHUSD",1771875856997,0.001,1854.8,1854.3,1.08485921]
["bitfinex","ETHUSD",1771875857793,0.001,1854.8,1854.4,1.34814495]
["bitfinex","ETHUSD",1771875861625,0.001,1854.8,1854.4,2.40935976]
["bitfinex","ETHUSD",1771875862200,0.001,1854.7,1854.4,2.40935976]
["bitfinex","ETHUSD",1771875865242,1.11092548,1854.7,1854.1,3.54724966]
["bitfinex","ETHUSD",1771875865450,1.11092548,1854.7,1854.2,1.06121481]
["bitfinex","ETHUSD",1771875865614,1.11092548,1854.7,1854.0,2.40965062]
["bitfinex","ETHUSD",1771875865937,1.11092548,1854.7,1854.1,1.06121481]
["bitfinex","ETHUSD",1771875866232,1.11092548,1854.7,1854.0,1.34843581]
["bitfinex","ETHUSD",1771875866432,1.11092548,1854.7,1854.0,2.40965062]
["bitfinex","ETHUSD",1771875866765,1.11092548,1854.7,1854.1,1.06121481]
["bitfinex","ETHUSD",1771875867436,1.10992548,1854.6,1854.1,2.40950924]
["bitfinex","ETHUSD",1771875868835,1.10992548,1854.6,1853.9,1.06121481]
["bitfinex","ETHUSD",1771875869017,1.10992548,1854.6,1854.0,1.06121481]
["bitfinex","ETHUSD",1771875870030,2.45794661,1854.6,1854.1,2.40957789]
["bitfinex","ETHUSD",1771875870733,5.39274702,1854.7,1854.2,1.06121481]
["bitfinex","ETHUSD",1771875870734,0.001,1854.7,1854.2,1.06121481]
["bitfinex","ETHUSD",1771875872437,0.001,1854.7,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875872732,2.31971042,1855.0,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875872912,0.972,1855.0,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875873804,2.31970925,1855.0,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875874029,2.45849433,1855.2,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875874538,2.45849433,1855.2,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875874706,1.11092548,1855.2,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875874907,2.45849175,1855.2,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875875234,1.34856627,1855.2,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875875440,1.10992548,1855.1,1854.4,1.06121481]
["bitfinex","ETHUSD",1771875876714,2.45759635,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1771875876929,2.45759635,1855.1,1854.5,2.40928706]
["bitfinex","ETHUSD",1771875878319,1.10992548,1855.0,1854.5,1.06121481]
["bitfinex","ETHUSD",1771875878917,2.45764284,1855.0,1854.5,2.40928706]
["bitfinex","ETHUSD",1771875879229,1.10992548,1855.0,1854.5,2.40928706]
["bitfinex","ETHUSD",1771875879738,2.45763789,1855.0,1854.5,2.40928706]
["bitfinex","ETHUSD",1771875880643,2.45763789,1855.0,1854.5,2.40928409]
["bitfinex","ETHUSD",1771875881216,2.45763789,1855.0,1854.5,2.40928531]
["bitfinex","ETHUSD",1771875881537,2.45764345,1855.0,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875882350,1.34764902,1855.1,1854.6,1.06121481]
["bitfinex","ETHUSD",1771875882720,0.001,1855.2,1854.7,1.06121481]
["bitfinex","ETHUSD",1771875882924,0.001,1855.2,1854.9,1.06121481]
["bitfinex","ETHUSD",1771875883329,0.001,1855.3,1854.9,1.06121481]
["bitfinex","ETHUSD",1771875884846,0.001,1855.3,1854.8,0.69071817]
["bitfinex","ETHUSD",1771875885355,0.001,1855.3,1854.8,0.65453384]
["bitfinex","ETHUSD",1771875886962,0.001,1855.3,1854.9,0.76105883]
["bitfinex","ETHUSD",1771875887265,0.001,1855.2,1854.9,0.76105883]
["bitfinex","ETHUSD",1771875890253,0.001,1855.2,1854.7,0.75478091]
["bitfinex","ETHUSD",1771875891666,0.001,1855.2,1854.8,0.75294129]
["bitfinex","ETHUSD",1771875892168,0.001,1855.3,1854.8,0.75294129]
["bitfinex","ETHUSD",1771875892350,0.001,1855.3,1854.8,0.75008367]
["bitfinex","ETHUSD",1771875893367,2.59,1856.1,1855.0,0.74825142]
["bitfinex","ETHUSD",1771875893368,2.44331325,1855.7,1855.0,0.74825142]
["bitfinex","ETHUSD",1771875893573,1.0961068,1855.6,1855.0,0.74825142]
["bitfinex","ETHUSD",1771875893740,1.0961068,1856.0,1855.3,0.74825142]
["bitfinex","ETHUSD",1771875894085,1.0961068,1856.1,1855.6,0.74825142]
["bitfinex","ETHUSD",1771875894399,1.0971068,1856.3,1855.8,3.95288702]
["bitfinex","ETHUSD",1771875894675,0.001,1856.3,1855.9,0.74641316]
["bitfinex","ETHUSD",1771875895673,0.001,1856.3,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875895873,2.44258688,1856.7,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875896038,1.0961068,1856.6,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875897752,2.4426564,1856.6,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875897962,1.0961068,1856.6,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875898366,1.34650374,1856.7,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875898561,2.44261054,1856.7,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875898769,1.0961068,1856.6,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875899158,0.001,1856.5,1856.0,0.74454726]
["bitfinex","ETHUSD",1771875899370,0.001,1856.8,1855.9,0.73709816]
["bitfinex","ETHUSD",1771875899582,0.001,1856.8,1856.5,0.73709816]
["bitfinex","ETHUSD",1771875899782,3.41324733,1857.2,1856.5,0.73709816]
["bitfinex","ETHUSD",1771875900190,2.0671068,1857.2,1856.6,0.73609816]
["bitfinex","ETHUSD",1771875900488,3.4132423,1857.2,1856.6,0.73609816]
["bitfinex","ETHUSD",1771875900681,1.0961068,1857.1,1856.3,2.493808]
["bitfinex","ETHUSD",1771875900974,1.0961068,1857.1,1856.3,0.73427026]
["bitfinex","ETHUSD",1771875901361,1.0961068,1857.1,1856.4,2.512118]
["bitfinex","ETHUSD",1771875901561,2.44222839,1857.2,1856.6,3.5422]
["bitfinex","ETHUSD",1771875901893,1.0961068,1857.4,1856.7,0.73239501]
["bitfinex","ETHUSD",1771875903891,2.44214675,1857.3,1856.7,0.73239501]
["bitfinex","ETHUSD",1771875904092,1.0961068,1857.3,1856.7,0.73239501]
["bitfinex","ETHUSD",1771875904260,1.0961068,1857.5,1856.8,0.72672126]
["bitfinex","ETHUSD",1771875904583,1.0961068,1857.5,1856.5,0.971]
["bitfinex","ETHUSD",1771875904745,1.0961068,1857.3,1856.5,0.971]
["bitfinex","ETHUSD",1771875905077,1.0961068,1857.3,1856.6,0.72672126]
["bitfinex","ETHUSD",1771875905273,1.0961068,1857.3,1856.7,0.72672126]
["bitfinex","ETHUSD",1771875905880,2.44221631,1857.3,1856.7,0.72672126]
["bitfinex","ETHUSD",1771875906173,1.0961068,1857.3,1856.8,0.72482154]
["bitfinex","ETHUSD",1771875906667,5.38343833,1857.6,1856.7,1.34646976]
["bitfinex","ETHUSD",1771875906668,1.0961068,1857.6,1857.0,0.72292145]
["bitfinex","ETHUSD",1771875906979,1.0961068,1857.8,1856.8,0.72292145]
["bitfinex","ETHUSD",1771875907175,1.0961068,1857.8,1856.7,1.34646976]
["bitfinex","ETHUSD",1771875907176,1.0961068,1857.8,1857.1,15.55769674]
["bitfinex","ETHUSD",1771875907382,1.0961068,1857.8,1857.1,0.72101874]
["bitfinex","ETHUSD",1771875908078,1.0961068,1857.6,1856.9,0.72101874]
["bitfinex","ETHUSD",1771875908503,1.0961068,1857.6,1856.6,0.71911093]
["bitfinex","ETHUSD",1771875908783,1.0961068,1857.5,1856.5,3.680544]
["bitfinex","ETHUSD",1771875908980,1.34575012,1857.7,1856.5,0.71911093]
["bitfinex","ETHUSD",1771875908981,1.0961068,1857.4,1856.5,0.71911093]
["bitfinex","ETHUSD",1771875909299,1.0961068,1857.4,1856.7,0.71911093]
["bitfinex","ETHUSD",1771875909487,1.0961068,1857.6,1856.7,0.71911093]
["bitfinex","ETHUSD",1771875910386,1.0961068,1857.4,1856.7,2.06558033]
["bitfinex","ETHUSD",1771875910591,1.0961068,1857.4,1856.8,0.7152889]
["bitfinex","ETHUSD",1771875911098,1.0961068,1857.6,1856.9,3.1183929]
["bitfinex","ETHUSD",1771875911266,0.001,1857.5,1856.9,0.7163889]
["bitfinex","ETHUSD",1771875911857,1.0971068,1857.5,1856.9,0.7163889]
["bitfinex","ETHUSD",1771875912263,2.44303497,1857.5,1856.9,0.7163889]
["bitfinex","ETHUSD",1771875912461,1.0961068,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771875914304,1.34603995,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771875914589,2.44207526,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771875915492,0.001,1857.5,1856.9,0.70677303]
["bitfinex","ETHUSD",1771875915716,0.001,1857.5,1857.1,0.70567303]
["bitfinex","ETHUSD",1771875917009,0.001,1857.5,1857.1,2.05184386]
["bitfinex","ETHUSD",1771875918104,1.34560874,1857.9,1857.2,0.7025797]
["bitfinex","ETHUSD",1771875918607,2.37312318,1857.9,1857.2,2.04863264]
["bitfinex","ETHUSD",1771875918795,1.02751444,1857.8,1857.1,1.34615044]
["bitfinex","ETHUSD",1771875919691,1.02751444,1857.8,1857.1,2.04485618]
["bitfinex","ETHUSD",1771875919908,2.37311326,1858.0,1857.2,0.69870574]
["bitfinex","ETHUSD",1771875920309,1.02751444,1857.9,1857.2,0.69870574]
["bitfinex","ETHUSD",1771875921010,2.37313928,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771875921192,2.37313928,1857.9,1857.2,0.69870574]
["bitfinex","ETHUSD",1771875921398,1.03137326,1857.8,1857.2,0.69870574]
["bitfinex","ETHUSD",1771875921702,1.03137326,1857.8,1857.0,28.69621664]
["bitfinex","ETHUSD",1771875921875,1.03137326,1857.8,1857.0,0.69552564]
["bitfinex","ETHUSD",1771875922083,1.03137326,1857.8,1857.1,6.378555]
["bitfinex","ETHUSD",1771875922381,1.03137326,1857.8,1857.1,3.553555]
["bitfinex","ETHUSD",1771875922820,1.03137326,1857.8,1857.0,6.5336]
["bitfinex","ETHUSD",1771875923019,1.03137326,1857.6,1857.0,4.3896]
["bitfinex","ETHUSD",1771875923420,1.03137326,1857.6,1856.9,0.9711]
["bitfinex","ETHUSD",1771875924338,1.03137326,1857.6,1856.9,0.96125848]
["bitfinex","ETHUSD",1771875925006,1.03137326,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1771875925822,2.37719594,1857.6,1856.9,23.202395]
["bitfinex","ETHUSD",1771875926118,2.37719594,1857.6,1857.0,0.68796576]
["bitfinex","ETHUSD",1771875927120,1.03137326,1857.6,1857.1,0.686005]
["bitfinex","ETHUSD",1771875927435,0.001,1857.7,1857.3,0.68403999]
["bitfinex","ETHUSD",1771875928505,2.12586511,1858.1,1857.3,0.68207124]
["bitfinex","ETHUSD",1771875928892,1.03137326,1858.0,1857.3,0.68207124]
["bitfinex","ETHUSD",1771875930513,2.37694304,1858.0,1857.3,2.03137651]
["bitfinex","ETHUSD",1771875930711,1.03137326,1857.9,1857.3,8.857352]
["bitfinex","ETHUSD",1771875931535,1.03137326,1857.9,1857.3,8.103552]
["bitfinex","ETHUSD",1771875932633,2.37705094,1857.8,1857.3,3.206552]
["bitfinex","ETHUSD",1771875932824,1.03137326,1857.8,1857.3,4.55259121]
["bitfinex","ETHUSD",1771875933136,5.38161544,1858.2,1857.4,1.02066255]
["bitfinex","ETHUSD",1771875933137,1.03137326,1858.1,1857.4,1.02066255]
["bitfinex","ETHUSD",1771875934737,2.37690609,1858.0,1857.4,2.36662945]
["bitfinex","ETHUSD",1771875935149,2.37679889,1858.2,1857.5,1.02066255]
["bitfinex","ETHUSD",1771875935317,1.03137326,1859.6,1857.9,14.47335007]
["bitfinex","ETHUSD",1771875935520,1.18835098,1859.6,1858.2,1.02066255]
["bitfinex","ETHUSD",1771875936039,0.77937326,1859.6,1858.2,1.02066255]
["bitfinex","ETHUSD",1771875936605,1.03137326,1859.4,1858.4,1.02066255]
["bitfinex","ETHUSD",1771875937205,1.03137326,1859.2,1858.1,3.50296255]
["bitfinex","ETHUSD",1771875937429,1.03137326,1859.2,1858.1,1.02066255]
["bitfinex","ETHUSD",1771875937831,1.03137326,1859.2,1858.0,0.97]
["bitfinex","ETHUSD",1771875938002,1.03137326,1859.1,1858.0,0.97]
["bitfinex","ETHUSD",1771875938204,1.03137326,1859.0,1858.0,0.97]
["bitfinex","ETHUSD",1771875938407,1.03137326,1858.9,1857.8,6.336952]
["bitfinex","ETHUSD",1771875938642,1.03137326,1858.8,1857.8,6.336952]
["bitfinex","ETHUSD",1771875938839,1.03137326,1858.6,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875939052,1.03137326,1858.6,1857.8,10.225263]
["bitfinex","ETHUSD",1771875939346,1.03137326,1858.6,1857.9,1.02066255]
["bitfinex","ETHUSD",1771875941636,2.37639935,1858.7,1858.0,10.214958]
["bitfinex","ETHUSD",1771875941877,1.03137326,1858.6,1858.0,5.073802]
["bitfinex","ETHUSD",1771875942214,1.03137326,1858.6,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875942415,1.03137326,1858.6,1857.8,2.962252]
["bitfinex","ETHUSD",1771875942635,1.03137326,1858.6,1857.5,1.02066255]
["bitfinex","ETHUSD",1771875942810,1.03137326,1858.6,1857.4,0.97]
["bitfinex","ETHUSD",1771875943127,1.03137326,1858.6,1857.5,1.02066255]
["bitfinex","ETHUSD",1771875943525,1.03137326,1858.6,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875943526,2.37654409,1858.5,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875943727,2.37654409,1858.5,1857.8,31.02066255]
["bitfinex","ETHUSD",1771875943915,2.37654409,1858.5,1857.8,1.02066255]
["bitfinex","ETHUSD",1771875946036,1.03137326,1858.4,1857.7,3.448927]
["bitfinex","ETHUSD",1771875946346,1.03137326,1858.4,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875947537,1.34517083,1858.5,1857.7,1.02066255]
["bitfinex","ETHUSD",1771875947721,1.34517083,1858.5,1857.9,1.02066255]
["bitfinex","ETHUSD",1771875948051,1.11051276,1858.9,1858.3,19.47835]
["bitfinex","ETHUSD",1771875948259,1.11051276,1858.9,1858.3,6.278]
["bitfinex","ETHUSD",1771875948548,1.11051276,1858.9,1858.1,7.196013]
["bitfinex","ETHUSD",1771875948862,1.11051276,1858.9,1857.9,1.02238263]
["bitfinex","ETHUSD",1771875949018,1.11051276,1858.9,1858.0,7.700056]
["bitfinex","ETHUSD",1771875949753,1.11051276,1858.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771875949754,1.11051276,1858.9,1857.5,2.36932996]
["bitfinex","ETHUSD",1771875949912,1.34502609,1858.7,1858.1,1.02238263]
["bitfinex","ETHUSD",1771875950347,2.45553885,1858.7,1858.1,1.02238263]
["bitfinex","ETHUSD",1771875951017,1.34502609,1858.7,1858.1,1.02238263]
["bitfinex","ETHUSD",1771875952129,5.38010437,1858.8,1858.1,1.02238263]
["bitfinex","ETHUSD",1771875952647,5.38010437,1858.8,1858.1,2.36784189]
["bitfinex","ETHUSD",1771875952849,5.38010437,1858.8,1858.1,1.02238263]
["bitfinex","ETHUSD",1771875953046,5.38010437,1858.8,1858.0,1.34546432]
["bitfinex","ETHUSD",1771875953047,1.11051276,1858.7,1857.9,1.02238263]
["bitfinex","ETHUSD",1771875953266,1.01051276,1858.7,1857.9,1.02238263]
["bitfinex","ETHUSD",1771875954131,2.45561122,1858.6,1857.9,2.36797245]
["bitfinex","ETHUSD",1771875954625,6.48980796,1859.0,1858.0,1.02238263]
["bitfinex","ETHUSD",1771875955049,6.38980796,1859.0,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875955562,6.38980796,1859.0,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875956147,6.38980796,1859.0,1858.3,2.36769378]
["bitfinex","ETHUSD",1771875956329,5.3792952,1859.0,1858.5,14.06985]
["bitfinex","ETHUSD",1771875956530,5.3792952,1859.0,1858.5,5.0754]
["bitfinex","ETHUSD",1771875957636,6.48980796,1859.0,1858.3,3.044942]
["bitfinex","ETHUSD",1771875958671,6.48980796,1859.0,1858.3,4.06732463]
["bitfinex","ETHUSD",1771875958856,1.11051276,1858.9,1858.2,7.82698]
["bitfinex","ETHUSD",1771875959033,1.11051276,1858.9,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875959433,5.3792952,1859.0,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875960364,1.34480903,1859.1,1858.4,2.36762584]
["bitfinex","ETHUSD",1771875960795,1.11051276,1859.0,1858.4,1.02238263]
["bitfinex","ETHUSD",1771875960960,1.11051276,1859.0,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875961497,1.11051276,1859.0,1858.1,0.969]
["bitfinex","ETHUSD",1771875961793,1.11051276,1859.0,1858.1,3.33793263]
["bitfinex","ETHUSD",1771875961965,1.11051276,1859.0,1858.1,1.99248263]
["bitfinex","ETHUSD",1771875962157,1.34488138,1858.9,1858.1,1.99248263]
["bitfinex","ETHUSD",1771875962366,6.49003828,1859.0,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875962588,1.34488138,1858.9,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875962970,2.45539414,1858.9,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875963299,1.34488138,1858.9,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875965361,5.37952552,1859.0,1858.3,2.36763314]
["bitfinex","ETHUSD",1771875966093,5.37952552,1859.0,1858.3,1.02238263]
["bitfinex","ETHUSD",1771875966261,5.37917512,1859.2,1858.4,1.143]
["bitfinex","ETHUSD",1771875966609,1.11051276,1860.4,1858.8,5.685]
["bitfinex","ETHUSD",1771875966767,0.06627115,1860.4,1859.2,1.09009662]
["bitfinex","ETHUSD",1771875966968,0.06627115,1860.3,1859.2,1.09009662]
["bitfinex","ETHUSD",1771875967376,1.34394151,1860.2,1859.4,1.09009662]
["bitfinex","ETHUSD",1771875969117,2.0041818,1860.2,1859.2,2.43470365]
["bitfinex","ETHUSD",1771875969401,1.34423056,1859.8,1859.0,1.09009662]
["bitfinex","ETHUSD",1771875970111,0.65900188,1859.6,1858.7,1.09009662]
["bitfinex","ETHUSD",1771875971598,2.00090113,1859.5,1858.7,1.09009662]
["bitfinex","ETHUSD",1771875972109,1.11051276,1859.4,1858.4,1.02238263]
["bitfinex","ETHUSD",1771875972273,1.11051276,1859.3,1858.2,1.99138263]
["bitfinex","ETHUSD",1771875972474,1.11051276,1859.3,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875974201,1.11051276,1859.0,1858.2,1.02238263]
["bitfinex","ETHUSD",1771875974386,2.07951276,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1771875975410,2.45517713,1859.2,1858.4,1.02348263]
["bitfinex","ETHUSD",1771875975709,1.635,1858.9,1858.4,1.02348263]
["bitfinex","ETHUSD",1771875976610,1.34495373,1858.8,1858.4,1.02348263]
["bitfinex","ETHUSD",1771875976913,2.45546649,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1771875977119,2.45546649,1858.8,1858.1,1.02348263]
["bitfinex","ETHUSD",1771875977420,1.635,1858.7,1858.1,1.02348263]
["bitfinex","ETHUSD",1771875978810,1.34509846,1858.6,1858.1,1.02348263]
["bitfinex","ETHUSD",1771875980685,1.637,1858.5,1858.2,1.37394027]
["bitfinex","ETHUSD",1771875980887,5.37969202,1858.9,1858.2,2.7193206]
["bitfinex","ETHUSD",1771875981120,1.637,1858.8,1858.3,1.37394027]
["bitfinex","ETHUSD",1771875982720,1.638,1858.7,1858.3,1.37394027]
["bitfinex","ETHUSD",1771875982925,1.638,1858.7,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875983287,5.37945759,1859.1,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875983521,1.638,1858.8,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875983889,5.37945759,1859.1,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875984098,1.638,1859.0,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875985122,1.34488138,1858.9,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875985922,1.639,1858.8,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875987231,2.98466437,1859.2,1858.6,1.37394027]
["bitfinex","ETHUSD",1771875987395,7.01839013,1859.3,1858.8,1.37394027]
["bitfinex","ETHUSD",1771875987597,5.37839013,1859.3,1858.8,1.37394027]
["bitfinex","ETHUSD",1771875987792,7.01839013,1859.3,1858.8,1.37394027]
["bitfinex","ETHUSD",1771875988124,0.001,1858.9,1858.6,1.37394027]
["bitfinex","ETHUSD",1771875989522,0.001,1858.9,1858.4,1.37394027]
["bitfinex","ETHUSD",1771875989830,1.33252351,1858.9,1858.2,1.37504027]
["bitfinex","ETHUSD",1771875990035,1.33252351,1858.9,1858.2,0.0011]
["bitfinex","ETHUSD",1771875991318,1.33252351,1858.9,1858.2,1.37504027]
["bitfinex","ETHUSD",1771875991515,1.33152351,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771875991722,1.639,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771875992306,1.639,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771875992636,1.33152351,1858.3,1858.1,0.0011]
["bitfinex","ETHUSD",1771875993332,1.33152351,1858.3,1857.7,5.165512]
["bitfinex","ETHUSD",1771875993496,2.67691151,1858.2,1857.7,5.165512]
["bitfinex","ETHUSD",1771875993702,2.67691151,1858.2,1857.0,1.37504027]
["bitfinex","ETHUSD",1771875993703,4.51978628,1857.9,1857.0,1.37504027]
["bitfinex","ETHUSD",1771875993901,1.64,1857.8,1857.0,1.37504027]
["bitfinex","ETHUSD",1771875994133,1.33152351,1857.9,1857.2,1.37504027]
["bitfinex","ETHUSD",1771875994470,1.64,1857.9,1857.4,1.37394027]
["bitfinex","ETHUSD",1771875994634,1.639,1857.9,1857.4,1.37394027]
["bitfinex","ETHUSD",1771875996037,1.639,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1771875996038,1.33152351,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1771875996339,1.34567768,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771875997412,2.9846589,1857.9,1857.3,1.37394027]
["bitfinex","ETHUSD",1771875997607,4.31618241,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1771875997843,1.33152351,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771875998002,1.34575012,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1771876001139,2.67727363,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1771876001847,1.643,1857.8,1857.2,1.37504027]
["bitfinex","ETHUSD",1771876002045,1.643,1857.8,1857.3,1.37504027]
["bitfinex","ETHUSD",1771876002344,1.34575012,1857.7,1857.3,1.37504027]
["bitfinex","ETHUSD",1771876002744,0.001,1857.8,1857.4,1.37394027]
["bitfinex","ETHUSD",1771876002914,0.001,1857.8,1857.5,1.37394027]
["bitfinex","ETHUSD",1771876003748,1.34667839,1857.8,1857.5,1.37394027]
["bitfinex","ETHUSD",1771876005352,0.001,1857.8,1857.4,2.71990775]
["bitfinex","ETHUSD",1771876005653,1.645,1858.0,1857.4,2.71990775]
["bitfinex","ETHUSD",1771876005956,2.99055849,1858.0,1857.4,2.71990775]
["bitfinex","ETHUSD",1771876006352,2.99155849,1858.0,1857.5,1.37394027]
["bitfinex","ETHUSD",1771876007761,1.46527662,1857.9,1857.3,1.37504027]
["bitfinex","ETHUSD",1771876008453,1.34567768,1857.8,1857.3,1.37504027]
["bitfinex","ETHUSD",1771876009157,2.8109543,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771876009370,1.46527662,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771876009523,3.11227662,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771876010128,1.46527662,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771876011345,1.34596748,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771876012254,2.8112441,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771876013232,1.34596748,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771876013423,5.38386992,1857.5,1857.0,1.46933653]
["bitfinex","ETHUSD",1771876013731,1.649,1857.4,1857.0,1.46933653]
["bitfinex","ETHUSD",1771876014354,1.649,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771876015457,1.34603995,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771876018055,2.99501288,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771876018256,6.35306726,1857.7,1857.3,1.46823653]
["bitfinex","ETHUSD",1771876018257,1.654,1857.7,1857.3,1.46823653]
["bitfinex","ETHUSD",1771876018441,1.655,1857.8,1857.3,1.46823653]
["bitfinex","ETHUSD",1771876018836,1.46527662,1858.5,1857.5,1.46823653]
["bitfinex","ETHUSD",1771876019033,2.81037508,1858.6,1857.8,7.58692953]
["bitfinex","ETHUSD",1771876019234,1.74563451,1858.6,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876019457,1.46527662,1858.6,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876019856,1.46527662,1858.6,1857.9,1.46823653]
["bitfinex","ETHUSD",1771876020232,1.34517083,1858.5,1857.9,1.46823653]
["bitfinex","ETHUSD",1771876021126,2.81044745,1858.5,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876021352,1.46527662,1858.4,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876022538,1.34531561,1858.3,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876022757,1.34531561,1858.3,1857.7,2.81397138]
["bitfinex","ETHUSD",1771876022931,1.34531561,1858.3,1857.7,1.46823653]
["bitfinex","ETHUSD",1771876023254,1.34531561,1858.3,1857.7,2.81397148]
["bitfinex","ETHUSD",1771876023757,1.34526469,1858.4,1857.8,7.74945153]
["bitfinex","ETHUSD",1771876023966,1.34520722,1858.5,1857.9,1.46823653]
["bitfinex","ETHUSD",1771876024662,1.34520722,1858.5,1858.0,1.46823653]
["bitfinex","ETHUSD",1771876024853,1.34514234,1858.6,1858.0,1.46823653]
["bitfinex","ETHUSD",1771876026160,0.001,1858.4,1858.0,1.46823653]
["bitfinex","ETHUSD",1771876026860,1.46527662,1858.8,1858.2,1.46823653]
["bitfinex","ETHUSD",1771876026861,1.09400676,1858.8,1858.2,1.46823653]
["bitfinex","ETHUSD",1771876027569,1.34593577,1858.9,1858.2,1.46823653]
["bitfinex","ETHUSD",1771876029148,1.34593577,1858.9,1858.3,2.81355214]
["bitfinex","ETHUSD",1771876029351,1.34593577,1858.9,1858.4,1.46823653]
["bitfinex","ETHUSD",1771876030473,1.46527662,1858.8,1858.0,1.46823653]
["bitfinex","ETHUSD",1771876030967,1.34593577,1858.9,1858.2,1.46823653]
["bitfinex","ETHUSD",1771876031469,1.34593577,1858.9,1857.9,2.31559982]
["bitfinex","ETHUSD",1771876031470,1.34593577,1858.9,1858.3,1.46823653]
["bitfinex","ETHUSD",1771876031671,2.81121239,1858.9,1858.3,1.46823653]
["bitfinex","ETHUSD",1771876033671,1.46527662,1858.8,1858.0,1.46823653]
["bitfinex","ETHUSD",1771876033874,1.46527662,1858.8,1857.9,0.97]
["bitfinex","ETHUSD",1771876034342,1.46527662,1858.8,1857.8,1.46823653]
["bitfinex","ETHUSD",1771876035537,1.46527662,1858.6,1857.8,1.46823653]
["bitfinex","ETHUSD",1771876036754,1.46527662,1858.6,1857.5,1.46823653]
["bitfinex","ETHUSD",1771876037276,1.46527662,1858.4,1857.3,2.43833653]
["bitfinex","ETHUSD",1771876037476,1.34531561,1858.3,1857.4,6.14661753]
["bitfinex","ETHUSD",1771876037676,1.34531561,1858.3,1857.4,1.46823653]
["bitfinex","ETHUSD",1771876037677,1.46527662,1858.2,1857.4,1.46823653]
["bitfinex","ETHUSD",1771876038674,1.46527662,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771876039193,1.46527662,1858.2,1857.3,0.9701]
["bitfinex","ETHUSD",1771876039354,1.46527662,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771876040179,1.82011696,1858.0,1857.3,0.9701]
["bitfinex","ETHUSD",1771876040881,1.34546041,1858.1,1857.5,1.80946263]
["bitfinex","ETHUSD",1771876041380,1.34546041,1858.1,1857.3,0.9701]
["bitfinex","ETHUSD",1771876041381,1.82011696,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1771876041996,1.82011696,1858.0,1857.3,1.81056263]
["bitfinex","ETHUSD",1771876042160,1.82011696,1858.0,1857.2,1.81056263]
["bitfinex","ETHUSD",1771876042161,1.82011696,1857.8,1857.2,1.81056263]
["bitfinex","ETHUSD",1771876043091,1.82011696,1857.8,1856.9,0.0011]
["bitfinex","ETHUSD",1771876043612,1.82011696,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1771876044001,1.82011696,1857.7,1856.5,1.30229503]
["bitfinex","ETHUSD",1771876044171,1.82011696,1857.5,1856.5,1.30229503]
["bitfinex","ETHUSD",1771876044777,1.82011696,1857.5,1856.6,2.31763025]
["bitfinex","ETHUSD",1771876046378,1.82011696,1857.4,1856.7,30.18000862]
["bitfinex","ETHUSD",1771876046584,1.34595134,1857.5,1856.8,1.35540262]
["bitfinex","ETHUSD",1771876047906,3.1660683,1857.5,1856.8,1.35540262]
["bitfinex","ETHUSD",1771876049885,1.82011696,1857.4,1856.7,15.585954]
["bitfinex","ETHUSD",1771876050408,1.82011696,1857.4,1856.8,1.35556176]
["bitfinex","ETHUSD",1771876051593,1.82011696,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771876051923,1.34603995,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771876055308,1.82011696,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1771876055507,1.82011696,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771876056732,1.82011696,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771876059139,1.3463299,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771876059436,3.16644686,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771876060143,3.16644686,1856.9,1856.3,1.3544516]
["bitfinex","ETHUSD",1771876060713,3.16644686,1856.9,1854.8,11.94391369]
["bitfinex","ETHUSD",1771876060714,1.82011696,1856.8,1855.9,0.97]
["bitfinex","ETHUSD",1771876060916,1.82011696,1856.8,1855.7,0.08192]
["bitfinex","ETHUSD",1771876060917,1.82011696,1856.8,1855.7,1.20299892]
["bitfinex","ETHUSD",1771876061236,1.34647492,1856.7,1856.0,1.2069419]
["bitfinex","ETHUSD",1771876061405,3.16659188,1856.7,1856.0,1.2069419]
["bitfinex","ETHUSD",1771876063537,1.82011696,1856.6,1856.0,1.2069419]
["bitfinex","ETHUSD",1771876064228,1.82011696,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771876064428,7.20601667,1856.8,1856.1,1.20652195]
["bitfinex","ETHUSD",1771876065229,1.82011696,1856.7,1856.1,1.20652195]
["bitfinex","ETHUSD",1771876065429,1.82011696,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771876065748,3.16666441,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771876065921,1.82011696,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771876066821,1.34645395,1856.8,1856.3,1.20419901]
["bitfinex","ETHUSD",1771876067943,3.11344018,1856.8,1856.3,1.20419901]
["bitfinex","ETHUSD",1771876068416,1.76698623,1856.7,1856.2,7.070512]
["bitfinex","ETHUSD",1771876069235,1.76698623,1856.7,1856.2,1.20731467]
["bitfinex","ETHUSD",1771876069636,1.34645395,1856.8,1856.2,1.20731467]
["bitfinex","ETHUSD",1771876070014,1.34645395,1856.8,1856.2,2.55414191]
["bitfinex","ETHUSD",1771876070411,4.0833437,1856.9,1856.3,1.20571152]
["bitfinex","ETHUSD",1771876070749,2.31635472,1856.9,1856.3,1.20571152]
["bitfinex","ETHUSD",1771876070924,4.08334095,1856.9,1856.3,1.20571152]
["bitfinex","ETHUSD",1771876072842,1.76698623,1856.8,1856.3,1.20571152]
["bitfinex","ETHUSD",1771876073367,1.76698623,1856.8,1856.2,4.435661]
["bitfinex","ETHUSD",1771876073735,1.76698623,1856.8,1856.2,2.297869]
["bitfinex","ETHUSD",1771876074149,1.76698623,1856.8,1856.1,1.20413134]
["bitfinex","ETHUSD",1771876074661,3.11346115,1856.7,1856.1,1.20413134]
["bitfinex","ETHUSD",1771876076766,1.76698623,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771876076966,1.34661998,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771876077135,3.11360621,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771876077340,3.11360621,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771876077550,1.76698623,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771876077749,1.76698623,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771876078251,1.76698623,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876079144,3.1137513,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771876080262,1.76698623,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771876080464,1.76698623,1856.2,1855.3,1.1968112]
["bitfinex","ETHUSD",1771876080648,1.76698623,1856.2,1855.1,0.97]
["bitfinex","ETHUSD",1771876080649,1.76698623,1856.2,1855.2,1.1968112]
["bitfinex","ETHUSD",1771876080847,1.76698623,1856.2,1855.4,1.1968112]
["bitfinex","ETHUSD",1771876081166,1.76698623,1856.0,1855.4,1.1968112]
["bitfinex","ETHUSD",1771876081379,1.34691018,1856.1,1855.5,1.1967781]
["bitfinex","ETHUSD",1771876081542,3.11387178,1856.2,1855.5,1.1967781]
["bitfinex","ETHUSD",1771876081742,1.34688555,1856.2,1855.5,1.1967781]
["bitfinex","ETHUSD",1771876082041,5.38718901,1856.3,1855.7,1.1956781]
["bitfinex","ETHUSD",1771876082369,1.34676507,1856.3,1855.7,1.1956781]
["bitfinex","ETHUSD",1771876083146,3.1137513,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771876083546,1.76698623,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771876083759,1.34676507,1856.3,1855.8,1.19429868]
["bitfinex","ETHUSD",1771876084159,1.34670645,1856.4,1855.8,1.19429868]
["bitfinex","ETHUSD",1771876084469,1.34665529,1856.5,1855.8,1.19429868]
["bitfinex","ETHUSD",1771876084840,1.76698623,1856.4,1855.8,1.19429868]
["bitfinex","ETHUSD",1771876085274,3.11373856,1856.4,1855.9,1.19059762]
["bitfinex","ETHUSD",1771876085644,3.11373856,1856.4,1855.8,2.53875647]
["bitfinex","ETHUSD",1771876086055,1.34675233,1856.4,1855.9,1.19059762]
["bitfinex","ETHUSD",1771876086464,3.11373856,1856.4,1855.9,1.19059762]
["bitfinex","ETHUSD",1771876086858,1.34667745,1856.5,1856.0,1.19035666]
["bitfinex","ETHUSD",1771876087045,2.31654745,1856.6,1856.0,1.19035666]
["bitfinex","ETHUSD",1771876087354,4.08353368,1856.6,1856.1,1.18790345]
["bitfinex","ETHUSD",1771876088339,1.34750327,1856.7,1856.2,1.18761438]
["bitfinex","ETHUSD",1771876088544,0.001,1856.7,1856.2,1.18651438]
["bitfinex","ETHUSD",1771876089152,0.001,1856.7,1856.3,1.18761438]
["bitfinex","ETHUSD",1771876089473,1.76798623,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771876089779,1.76798623,1856.7,1856.0,1.18618784]
["bitfinex","ETHUSD",1771876090273,0.001,1856.5,1856.0,1.18618784]
["bitfinex","ETHUSD",1771876090569,1.76798623,1856.5,1856.0,1.18618784]
["bitfinex","ETHUSD",1771876090744,1.76798623,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771876091345,3.11367875,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876091767,1.76698623,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771876092278,1.76698623,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771876092452,1.76698623,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771876093752,1.34683762,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771876094560,5.38777009,1856.5,1856.0,1.17867305]
["bitfinex","ETHUSD",1771876094561,1.34674976,1856.4,1856.0,1.17867305]
["bitfinex","ETHUSD",1771876094963,1.34669398,1856.4,1856.0,1.17867305]
["bitfinex","ETHUSD",1771876095164,3.11368021,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876095569,1.76698623,1856.4,1856.0,1.1771094]
["bitfinex","ETHUSD",1771876096581,0.001,1856.5,1856.1,1.17442175]
["bitfinex","ETHUSD",1771876097080,0.001,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771876097464,0.001,1856.5,1856.1,1.17442175]
["bitfinex","ETHUSD",1771876097664,0.001,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771876098285,0.001,1856.5,1856.2,1.17706584]
["bitfinex","ETHUSD",1771876098789,1.72063814,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771876098989,1.72063814,1856.5,1856.0,2.52125494]
["bitfinex","ETHUSD",1771876099158,1.72063814,1856.5,1856.1,8.306562]
["bitfinex","ETHUSD",1771876099688,1.72063814,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771876099856,1.72063814,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771876100284,1.72063814,1856.5,1855.9,0.0011]
["bitfinex","ETHUSD",1771876100464,1.7027879,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771876101651,0.17283467,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771876101855,26.67677819,1858.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771876101856,1.86652153,1857.0,1856.1,5.268672]
["bitfinex","ETHUSD",1771876102106,1.86652153,1856.8,1856.0,0.0011]
["bitfinex","ETHUSD",1771876102400,1.86652153,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1771876102554,1.86652153,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771876102751,0.001,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876103156,0.001,1856.4,1856.0,0.0454065]
["bitfinex","ETHUSD",1771876103375,1.86752153,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876103979,1.86652153,1856.6,1856.0,0.0443438]
["bitfinex","ETHUSD",1771876104486,1.34661998,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771876104681,1.86652153,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771876105276,1.86652153,1856.5,1856.0,0.04216355]
["bitfinex","ETHUSD",1771876105477,1.86652153,1856.5,1856.0,0.04106355]
["bitfinex","ETHUSD",1771876105678,1.86652153,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771876106672,1.86652153,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771876108081,1.86652153,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1771876108287,1.86652153,1856.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771876108585,1.86597153,1855.8,1855.1,6.878045]
["bitfinex","ETHUSD",1771876108783,3.21317204,1855.7,1855.1,6.878045]
["bitfinex","ETHUSD",1771876109285,1.86597153,1856.1,1855.2,0.13006039]
["bitfinex","ETHUSD",1771876109591,1.86597153,1856.1,1855.4,0.13006039]
["bitfinex","ETHUSD",1771876109754,1.86597153,1856.1,1855.5,23.138828]
["bitfinex","ETHUSD",1771876109952,1.86597153,1856.1,1855.5,0.13006039]
["bitfinex","ETHUSD",1771876110188,1.86597153,1856.1,1855.4,5.080234]
["bitfinex","ETHUSD",1771876110958,1.34698275,1856.0,1855.4,1.47590819]
["bitfinex","ETHUSD",1771876111160,1.86597153,1855.9,1855.5,4.863135]
["bitfinex","ETHUSD",1771876111480,1.86597153,1855.9,1855.5,2.133135]
["bitfinex","ETHUSD",1771876112994,3.21305952,1855.9,1855.5,2.133135]
["bitfinex","ETHUSD",1771876113163,3.21305952,1855.9,1855.4,6.577478]
["bitfinex","ETHUSD",1771876113485,1.86597153,1855.8,1855.3,3.54426]
["bitfinex","ETHUSD",1771876114090,1.86597153,1855.8,1855.3,9.867625]
["bitfinex","ETHUSD",1771876114687,1.86597153,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1771876115409,1.86597153,1855.8,1855.1,5.39051625]
["bitfinex","ETHUSD",1771876115410,1.86542153,1855.6,1855.1,7.394726]
["bitfinex","ETHUSD",1771876115700,1.86542153,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1771876115872,1.86542153,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771876116195,1.86542153,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771876117288,1.86542153,1855.4,1855.3,0.0011]
["bitfinex","ETHUSD",1771876118684,1.86542153,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771876119365,1.86542153,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771876120279,1.7027879,1855.8,1855.0,1.78178623]
["bitfinex","ETHUSD",1771876120480,1.7027879,1855.8,1855.3,26.309966]
["bitfinex","ETHUSD",1771876121004,1.7027879,1856.0,1855.4,21.121625]
["bitfinex","ETHUSD",1771876121379,3.04981871,1856.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1771876121578,1.7027879,1856.3,1855.5,1.34734572]
["bitfinex","ETHUSD",1771876121778,1.7027879,1856.3,1855.4,3.12920457]
["bitfinex","ETHUSD",1771876123407,1.7027879,1856.1,1855.4,3.12920457]
["bitfinex","ETHUSD",1771876123598,1.34683762,1856.2,1855.5,1.78178623]
["bitfinex","ETHUSD",1771876123799,1.34681158,1856.3,1855.7,22.457623]
["bitfinex","ETHUSD",1771876123973,3.04959948,1856.3,1855.7,2.684064]
["bitfinex","ETHUSD",1771876124172,3.04959948,1856.3,1855.7,3.837954]
["bitfinex","ETHUSD",1771876124694,3.04959948,1856.3,1855.6,1.78178623]
["bitfinex","ETHUSD",1771876124902,1.7027879,1856.2,1855.7,2.2757]
["bitfinex","ETHUSD",1771876125273,1.34681158,1856.3,1855.7,2.2757]
["bitfinex","ETHUSD",1771876125474,1.34681158,1856.3,1855.8,1.34712792]
["bitfinex","ETHUSD",1771876125700,1.7027879,1856.2,1855.5,1.347313]
["bitfinex","ETHUSD",1771876125891,1.7027879,1856.2,1855.6,2.481281]
["bitfinex","ETHUSD",1771876126275,1.7027879,1856.2,1855.6,2.674845]
["bitfinex","ETHUSD",1771876127815,3.04968427,1856.2,1855.6,1.34721256]
["bitfinex","ETHUSD",1771876128314,3.04968427,1856.2,1855.6,1.34831256]
["bitfinex","ETHUSD",1771876128615,0.001,1856.1,1855.6,1.34831256]
["bitfinex","ETHUSD",1771876129086,0.001,1856.1,1855.7,25.72294209]
["bitfinex","ETHUSD",1771876129285,0.001,1856.1,1855.7,1.93488009]
["bitfinex","ETHUSD",1771876129903,0.971,1856.6,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876129904,2.06658973,1856.6,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876130208,2.06655714,1856.6,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876131114,0.72,1856.6,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876131310,3.28449646,1856.7,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876131311,1.93797652,1856.7,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876131509,1.3474252,1856.8,1856.2,1.93488009]
["bitfinex","ETHUSD",1771876132030,1.93797652,1856.7,1856.0,7.32266808]
["bitfinex","ETHUSD",1771876132205,1.93797652,1856.7,1856.1,3.520885]
["bitfinex","ETHUSD",1771876134203,1.34654745,1856.6,1856.0,3.28185576]
["bitfinex","ETHUSD",1771876134410,3.28452397,1856.6,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876135307,1.93797652,1856.5,1855.9,0.971]
["bitfinex","ETHUSD",1771876135721,1.93797652,1856.5,1855.9,2.3180513]
["bitfinex","ETHUSD",1771876136341,3.28466904,1856.4,1855.9,0.971]
["bitfinex","ETHUSD",1771876137232,1.93797652,1856.5,1855.9,2.31805527]
["bitfinex","ETHUSD",1771876138120,1.93797652,1856.5,1856.0,21.81213]
["bitfinex","ETHUSD",1771876138354,1.93797652,1856.5,1856.1,1.34691018]
["bitfinex","ETHUSD",1771876138847,3.28460944,1856.5,1855.9,4.25288476]
["bitfinex","ETHUSD",1771876139030,3.28460944,1856.5,1856.0,18.17514]
["bitfinex","ETHUSD",1771876139948,1.93797652,1856.5,1856.0,18.17514]
["bitfinex","ETHUSD",1771876140252,3.28449265,1856.7,1856.1,1.93488009]
["bitfinex","ETHUSD",1771876140548,3.28449265,1856.7,1856.1,3.28173592]
["bitfinex","ETHUSD",1771876140750,3.28449265,1856.7,1856.1,1.93488009]
["bitfinex","ETHUSD",1771876140964,1.93797652,1856.6,1855.9,2.90588009]
["bitfinex","ETHUSD",1771876141248,1.93797652,1856.6,1855.9,0.971]
["bitfinex","ETHUSD",1771876141455,1.93797652,1856.4,1855.9,0.971]
["bitfinex","ETHUSD",1771876142132,1.93797652,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1771876142328,1.93797652,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771876143226,1.93797652,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1771876144423,1.34676507,1856.3,1855.6,1.93598009]
["bitfinex","ETHUSD",1771876144424,1.3467884,1856.3,1855.6,1.93598009]
["bitfinex","ETHUSD",1771876144628,7.32487041,1856.4,1855.8,1.93488009]
["bitfinex","ETHUSD",1771876145437,3.28466904,1856.4,1855.8,1.93488009]
["bitfinex","ETHUSD",1771876145634,0.001,1856.5,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876145836,1.34653829,1856.7,1855.7,1.93488009]
["bitfinex","ETHUSD",1771876146071,1.34653829,1856.7,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876146444,3.28451481,1856.7,1856.1,1.34691018]
["bitfinex","ETHUSD",1771876146769,3.28451481,1856.7,1856.1,3.28179027]
["bitfinex","ETHUSD",1771876146965,1.34744117,1856.8,1856.2,1.93488009]
["bitfinex","ETHUSD",1771876147266,1.34741867,1856.8,1856.2,1.93488009]
["bitfinex","ETHUSD",1771876147764,1.93797652,1856.7,1856.0,3.28181665]
["bitfinex","ETHUSD",1771876147971,1.93797652,1856.7,1856.0,1.93488009]
["bitfinex","ETHUSD",1771876148177,1.93797652,1856.7,1855.9,0.971]
["bitfinex","ETHUSD",1771876148644,1.93797652,1856.3,1855.5,0.0011]
["bitfinex","ETHUSD",1771876148850,2.12483276,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1771876149256,1.93797652,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1771876149867,1.93797652,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1771876150043,1.93797652,1855.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771876150239,1.93797652,1855.6,1854.7,0.0011]
["bitfinex","ETHUSD",1771876150661,1.93797652,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1771876152696,1.93797652,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771876153393,1.93797652,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771876153694,1.93797652,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1771876154581,1.93797652,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771876154904,1.93797652,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1771876156076,1.93797652,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1771876156709,1.34785421,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771876156890,3.28583073,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1771876157200,1.93797652,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771876158166,1.93797652,1854.7,1854.0,1.34951039]
["bitfinex","ETHUSD",1771876158468,1.76791014,1854.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771876158688,1.34807225,1854.5,1853.5,0.0011]
["bitfinex","ETHUSD",1771876158902,1.76791014,1854.4,1853.5,1.86073669]
["bitfinex","ETHUSD",1771876159821,1.76791014,1854.4,1853.6,4.26424869]
["bitfinex","ETHUSD",1771876160104,1.76791014,1854.4,1853.6,1.85963669]
["bitfinex","ETHUSD",1771876160310,1.34807225,1854.5,1853.6,1.85963669]
["bitfinex","ETHUSD",1771876160516,3.22139165,1854.5,1853.6,1.85963669]
["bitfinex","ETHUSD",1771876160893,3.22139165,1854.5,1853.8,1.90846947]
["bitfinex","ETHUSD",1771876161109,1.8733194,1854.8,1853.9,4.11308147]
["bitfinex","ETHUSD",1771876161276,1.8733194,1854.8,1854.0,1.90846947]
["bitfinex","ETHUSD",1771876161478,1.8733194,1854.8,1854.1,31.90846947]
["bitfinex","ETHUSD",1771876161813,1.8733194,1854.8,1853.8,1.90846947]
["bitfinex","ETHUSD",1771876161995,1.8733194,1854.8,1853.9,6.08840847]
["bitfinex","ETHUSD",1771876162198,1.8733194,1854.8,1853.7,1.34865404]
["bitfinex","ETHUSD",1771876162199,1.8733194,1854.8,1854.0,5.43219447]
["bitfinex","ETHUSD",1771876162393,1.8733194,1854.8,1854.0,1.90846947]
["bitfinex","ETHUSD",1771876163099,3.22124628,1854.7,1854.0,1.90846947]
["bitfinex","ETHUSD",1771876163519,1.34792688,1854.7,1853.8,1.34855078]
["bitfinex","ETHUSD",1771876163697,1.8733194,1854.6,1853.8,2.607189]
["bitfinex","ETHUSD",1771876164094,1.8733194,1854.6,1853.7,1.90846947]
["bitfinex","ETHUSD",1771876164898,1.34792688,1854.7,1853.5,1.34984751]
["bitfinex","ETHUSD",1771876164899,1.8733194,1854.3,1853.5,0.0011]
["bitfinex","ETHUSD",1771876165094,1.8733194,1854.2,1853.5,1.90956947]
["bitfinex","ETHUSD",1771876165306,1.8733194,1854.2,1853.7,0.0011]
["bitfinex","ETHUSD",1771876168145,1.34836308,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771876168529,1.8733194,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771876170241,1.8733194,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1771876171059,1.34850854,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771876172329,1.34847393,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1771876174981,7.26628432,1854.3,1853.5,1.90956947]
["bitfinex","ETHUSD",1771876175987,7.26628432,1854.3,1853.5,3.25832845]
["bitfinex","ETHUSD",1771876176148,1.8733194,1854.2,1853.5,1.90956947]
["bitfinex","ETHUSD",1771876176345,1.8733194,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1771876177246,1.8733194,1854.2,1853.4,0.0011]
["bitfinex","ETHUSD",1771876177685,1.8733194,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771876178185,1.8733194,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1771876180267,3.22182794,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771876181857,1.34850854,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771876182580,7.26735359,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1771876183152,1.8733194,1853.9,1853.5,0.0011]
["bitfinex","ETHUSD",1771876184163,1.8733194,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771876184483,5.39403419,1854.0,1853.4,1.90956947]
["bitfinex","ETHUSD",1771876184978,1.34843581,1854.0,1853.5,1.90846947]
["bitfinex","ETHUSD",1771876185680,1.8733194,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771876186862,3.22190069,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771876188154,3.22190069,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1771876189049,1.78104816,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1771876190159,5.39371726,1854.1,1853.3,1.80365187]
["bitfinex","ETHUSD",1771876190160,1.78104816,1854.1,1853.3,1.80365187]
["bitfinex","ETHUSD",1771876190366,1.78104816,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1771876190789,1.78104816,1854.1,1853.5,1.80365187]
["bitfinex","ETHUSD",1771876190976,3.13026581,1854.3,1853.5,1.80365187]
["bitfinex","ETHUSD",1771876191869,1.78104816,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1771876192684,1.78104816,1854.2,1853.5,1.80365187]
["bitfinex","ETHUSD",1771876193367,1.34836308,1854.1,1853.5,1.80365187]
["bitfinex","ETHUSD",1771876194586,3.12941124,1854.1,1853.5,1.80365187]
["bitfinex","ETHUSD",1771876196068,1.34836308,1854.1,1853.6,1.80255187]
["bitfinex","ETHUSD",1771876196267,1.34836308,1854.1,1853.7,1.80255187]
["bitfinex","ETHUSD",1771876196688,1.34921765,1854.3,1853.7,1.80255187]
["bitfinex","ETHUSD",1771876196859,1.34908402,1854.5,1853.9,1.80255187]
["bitfinex","ETHUSD",1771876197676,1.34908402,1854.5,1854.0,1.80255187]
["bitfinex","ETHUSD",1771876198269,5.39228902,1854.6,1853.6,0.56887094]
["bitfinex","ETHUSD",1771876198479,7.17217424,1855.0,1854.3,2.3337]
["bitfinex","ETHUSD",1771876198797,1.78104816,1854.9,1854.3,2.3337]
["bitfinex","ETHUSD",1771876199465,4.1006844,1855.1,1854.5,0.6061481]
["bitfinex","ETHUSD",1771876199670,2.31964337,1855.1,1854.6,1.34799956]
["bitfinex","ETHUSD",1771876200291,1.34749097,1855.4,1854.6,0.60406914]
["bitfinex","ETHUSD",1771876200492,1.34734572,1855.5,1854.8,1.21145259]
["bitfinex","ETHUSD",1771876200683,1.34734572,1855.5,1855.0,13.60415]
["bitfinex","ETHUSD",1771876201089,3.12832844,1855.6,1855.0,7.2242]
["bitfinex","ETHUSD",1771876201399,1.78104816,1855.6,1855.0,7.2242]
["bitfinex","ETHUSD",1771876201765,3.1283308,1855.6,1855.1,1.34763624]
["bitfinex","ETHUSD",1771876201964,3.1283308,1855.6,1855.0,6.66751112]
["bitfinex","ETHUSD",1771876202164,3.1283308,1855.6,1855.0,1.27667824]
["bitfinex","ETHUSD",1771876202369,1.78104816,1855.5,1854.7,1.27488247]
["bitfinex","ETHUSD",1771876202592,1.78204816,1855.5,1854.5,2.62295472]
["bitfinex","ETHUSD",1771876202795,1.78204816,1855.5,1854.6,8.93660247]
["bitfinex","ETHUSD",1771876203093,1.78204816,1855.5,1854.8,6.973282]
["bitfinex","ETHUSD",1771876203267,1.78204816,1855.5,1854.8,1.27488247]
["bitfinex","ETHUSD",1771876203664,0.001,1855.5,1855.1,1.34763624]
["bitfinex","ETHUSD",1771876203868,0.001,1855.5,1855.0,2.62069859]
["bitfinex","ETHUSD",1771876204071,0.001,1855.5,1855.1,5.203438]
["bitfinex","ETHUSD",1771876204290,0.001,1855.5,1854.9,1.34777496]
["bitfinex","ETHUSD",1771876204461,0.001,1855.5,1855.0,6.668289]
["bitfinex","ETHUSD",1771876205020,3.12811303,1855.9,1855.1,1.27120553]
["bitfinex","ETHUSD",1771876205318,1.34706487,1855.9,1855.3,1.27120553]
["bitfinex","ETHUSD",1771876205616,4.10001568,1856.1,1855.3,1.27120553]
["bitfinex","ETHUSD",1771876205921,4.10001568,1856.1,1855.4,1.34741834]
["bitfinex","ETHUSD",1771876206116,4.10001568,1856.1,1855.4,2.61677747]
["bitfinex","ETHUSD",1771876206316,4.10001568,1856.1,1855.4,1.26935913]
["bitfinex","ETHUSD",1771876206498,1.78104816,1856.0,1855.1,31.26746981]
["bitfinex","ETHUSD",1771876206701,1.78104816,1856.0,1855.0,4.1075]
["bitfinex","ETHUSD",1771876206913,1.78104816,1856.0,1855.1,8.706901]
["bitfinex","ETHUSD",1771876207408,1.78104816,1856.0,1855.1,5.5967]
["bitfinex","ETHUSD",1771876207614,1.78104816,1856.0,1855.0,1.26746981]
["bitfinex","ETHUSD",1771876207615,1.78104816,1856.0,1855.0,4.564479]
["bitfinex","ETHUSD",1771876207811,1.78104816,1855.8,1855.0,4.564479]
["bitfinex","ETHUSD",1771876208016,1.78104816,1855.8,1855.0,3.006479]
["bitfinex","ETHUSD",1771876208591,1.78104816,1855.7,1854.9,0.971]
["bitfinex","ETHUSD",1771876209729,1.78104816,1855.5,1854.9,0.971]
["bitfinex","ETHUSD",1771876210110,1.78104816,1855.5,1854.5,2.60939298]
["bitfinex","ETHUSD",1771876210336,1.78104816,1855.5,1854.5,1.26137121]
["bitfinex","ETHUSD",1771876211024,1.78104816,1855.5,1854.6,4.376771]
["bitfinex","ETHUSD",1771876211396,1.78104816,1855.5,1854.6,3.20893]
["bitfinex","ETHUSD",1771876211699,1.78104816,1855.5,1854.5,1.26137121]
["bitfinex","ETHUSD",1771876211902,1.78104816,1855.3,1854.5,2.903176]
["bitfinex","ETHUSD",1771876212204,1.78104816,1855.3,1854.4,1.34814016]
["bitfinex","ETHUSD",1771876212205,1.78104816,1855.3,1854.4,3.192326]
["bitfinex","ETHUSD",1771876212405,1.78104816,1855.3,1854.5,1.2823494]
["bitfinex","ETHUSD",1771876212612,1.78104816,1855.3,1854.6,14.369731]
["bitfinex","ETHUSD",1771876212934,1.78104816,1855.3,1854.6,13.6330464]
["bitfinex","ETHUSD",1771876213103,1.78104816,1855.3,1854.7,26.1872]
["bitfinex","ETHUSD",1771876213429,1.78104816,1855.3,1854.7,11.642632]
["bitfinex","ETHUSD",1771876213749,1.78104816,1855.3,1854.4,1.27993579]
["bitfinex","ETHUSD",1771876213931,1.78104816,1855.1,1854.5,3.074386]
["bitfinex","ETHUSD",1771876214250,1.78104816,1855.1,1854.4,4.28331508]
["bitfinex","ETHUSD",1771876214405,1.78104816,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771876214743,1.3475636,1855.2,1854.7,18.4767]
["bitfinex","ETHUSD",1771876214916,1.3475636,1855.2,1854.7,9.214]
["bitfinex","ETHUSD",1771876215437,3.12861176,1855.2,1854.7,3.317]
["bitfinex","ETHUSD",1771876215737,1.78104816,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771876215955,1.34770889,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771876216304,1.78104816,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771876216506,3.12868949,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1771876216908,1.78104816,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771876217106,1.78104816,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771876218351,3.15291649,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771876218705,1.80513494,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771876218910,1.80513494,1854.8,1854.3,0.9721]
["bitfinex","ETHUSD",1771876219123,1.80513494,1854.8,1853.9,3.501174]
["bitfinex","ETHUSD",1771876219718,1.80513494,1854.8,1854.0,7.285362]
["bitfinex","ETHUSD",1771876219952,1.80513494,1854.8,1854.0,4.732862]
["bitfinex","ETHUSD",1771876220326,1.89965056,1854.6,1854.0,6.08129]
["bitfinex","ETHUSD",1771876220534,1.89965056,1854.6,1854.0,1.348428]
["bitfinex","ETHUSD",1771876220745,1.34792688,1854.7,1854.1,1.29547707]
["bitfinex","ETHUSD",1771876221249,1.89965056,1855.1,1854.3,1.29287751]
["bitfinex","ETHUSD",1771876221432,1.89965056,1855.1,1854.4,19.424579]
["bitfinex","ETHUSD",1771876221631,1.89965056,1855.1,1854.3,1.29287751]
["bitfinex","ETHUSD",1771876221849,1.89965056,1855.1,1854.5,30.0]
["bitfinex","ETHUSD",1771876222053,1.3475636,1855.2,1854.5,1.29287751]
["bitfinex","ETHUSD",1771876222235,1.3475636,1855.2,1854.6,20.860313]
["bitfinex","ETHUSD",1771876222750,7.28990498,1855.3,1854.6,22.20824489]
["bitfinex","ETHUSD",1771876222956,7.28990498,1855.3,1854.6,1.34793189]
["bitfinex","ETHUSD",1771876223524,7.28990498,1855.3,1854.6,15.385776]
["bitfinex","ETHUSD",1771876223756,7.28990498,1855.3,1854.6,10.784541]
["bitfinex","ETHUSD",1771876225960,3.24714153,1855.3,1854.7,1.34792688]
["bitfinex","ETHUSD",1771876226158,1.89965056,1855.3,1854.7,2.63031301]
["bitfinex","ETHUSD",1771876226356,2.31946238,1855.4,1854.7,2.63031301]
["bitfinex","ETHUSD",1771876226679,4.21911294,1855.4,1854.7,2.63031301]
["bitfinex","ETHUSD",1771876227406,0.001,1855.2,1854.7,2.63031301]
["bitfinex","ETHUSD",1771876228557,1.90065056,1855.2,1854.6,2.753879]
["bitfinex","ETHUSD",1771876228879,1.90065056,1855.2,1854.6,2.3339]
["bitfinex","ETHUSD",1771876230389,3.24821416,1855.2,1854.6,3.68186434]
["bitfinex","ETHUSD",1771876230596,3.24821416,1855.2,1854.6,2.61708462]
["bitfinex","ETHUSD",1771876232203,1.90065056,1855.2,1854.6,2.61708462]
["bitfinex","ETHUSD",1771876232366,3.24822002,1855.2,1854.6,2.61708462]
["bitfinex","ETHUSD",1771876234798,1.89965056,1855.1,1854.1,2.32041153]
["bitfinex","ETHUSD",1771876235092,1.89965056,1855.1,1854.3,7.955714]
["bitfinex","ETHUSD",1771876235292,1.89965056,1855.1,1854.3,9.21137669]
["bitfinex","ETHUSD",1771876235486,1.89965056,1855.1,1854.4,7.592113]
["bitfinex","ETHUSD",1771876235791,1.34856946,1855.2,1854.5,1.25566269]
["bitfinex","ETHUSD",1771876235984,1.89965056,1855.1,1854.6,7.860632]
["bitfinex","ETHUSD",1771876236680,1.34770889,1855.0,1854.6,7.860632]
["bitfinex","ETHUSD",1771876236887,1.34770889,1855.0,1854.6,7.449442]
["bitfinex","ETHUSD",1771876237466,3.24735945,1855.0,1854.3,7.11185463]
["bitfinex","ETHUSD",1771876237667,1.89965056,1854.9,1854.3,3.82]
["bitfinex","ETHUSD",1771876238869,1.34785421,1854.8,1854.3,3.82]
["bitfinex","ETHUSD",1771876239097,0.001,1855.0,1854.4,1.24747759]
["bitfinex","ETHUSD",1771876239283,0.001,1855.0,1854.5,25.846118]
["bitfinex","ETHUSD",1771876239470,0.001,1855.0,1854.4,1.24747759]
["bitfinex","ETHUSD",1771876239681,0.001,1855.0,1854.5,23.91441]
["bitfinex","ETHUSD",1771876239889,1.90065056,1855.0,1854.5,12.332639]
["bitfinex","ETHUSD",1771876240082,1.90065056,1855.0,1854.5,10.773242]
["bitfinex","ETHUSD",1771876240282,1.90065056,1855.0,1854.4,1.24747759]
["bitfinex","ETHUSD",1771876240615,1.90065056,1855.0,1854.5,10.773242]
["bitfinex","ETHUSD",1771876240783,1.90065056,1855.0,1854.5,5.122442]
["bitfinex","ETHUSD",1771876240784,1.34778155,1854.9,1854.5,5.122442]
["bitfinex","ETHUSD",1771876241871,1.89965056,1854.8,1854.3,4.01422]
["bitfinex","ETHUSD",1771876242080,1.89965056,1854.8,1854.3,2.71522]
["bitfinex","ETHUSD",1771876242282,1.89965056,1854.8,1854.3,3.831108]
["bitfinex","ETHUSD",1771876242685,1.34792688,1854.7,1854.3,3.831108]
["bitfinex","ETHUSD",1771876243093,1.34792688,1854.7,1854.3,4.236108]
["bitfinex","ETHUSD",1771876244208,1.34792688,1854.7,1854.3,2.55715]
["bitfinex","ETHUSD",1771876245698,1.89965056,1854.7,1854.3,2.55715]
["bitfinex","ETHUSD",1771876245888,1.89965056,1854.7,1854.2,2.486393]
["bitfinex","ETHUSD",1771876246092,1.89965056,1854.7,1854.1,0.9721]
["bitfinex","ETHUSD",1771876246469,1.89965056,1854.7,1854.1,2.32045419]
["bitfinex","ETHUSD",1771876248201,3.2702414,1854.6,1854.1,2.32045419]
["bitfinex","ETHUSD",1771876248793,1.92224184,1854.6,1854.1,2.32045419]
["bitfinex","ETHUSD",1771876249008,1.34795632,1854.7,1854.1,3.6186485]
["bitfinex","ETHUSD",1771876249306,1.34795632,1854.7,1854.1,2.27029431]
["bitfinex","ETHUSD",1771876249503,3.21443412,1854.7,1854.1,3.61864889]
["bitfinex","ETHUSD",1771876250085,3.21443412,1854.7,1854.1,2.64764889]
["bitfinex","ETHUSD",1771876250397,1.8664778,1854.7,1854.2,29.1592365]
["bitfinex","ETHUSD",1771876250707,3.21440787,1854.7,1854.2,1.2945145]
["bitfinex","ETHUSD",1771876251816,1.8664778,1854.7,1854.2,1.2945145]
["bitfinex","ETHUSD",1771876252018,1.34778155,1854.9,1854.2,1.2945145]
["bitfinex","ETHUSD",1771876252175,1.34778155,1854.9,1854.3,30.0]
["bitfinex","ETHUSD",1771876252381,1.34778155,1854.9,1854.4,3.2770945]
["bitfinex","ETHUSD",1771876253381,1.34766688,1855.1,1854.6,1.92897987]
["bitfinex","ETHUSD",1771876253908,4.18595306,1855.4,1854.6,30.0]
["bitfinex","ETHUSD",1771876254204,4.18595306,1855.4,1854.7,1.92897987]
["bitfinex","ETHUSD",1771876254579,4.18595306,1855.4,1854.8,1.34785421]
["bitfinex","ETHUSD",1771876254780,4.18595306,1855.4,1854.9,1.92897987]
["bitfinex","ETHUSD",1771876256008,3.21360572,1855.8,1855.2,29.477047]
["bitfinex","ETHUSD",1771876256203,1.34709385,1855.9,1855.3,1.92897987]
["bitfinex","ETHUSD",1771876256582,1.34709385,1855.9,1855.4,1.34741834]
["bitfinex","ETHUSD",1771876256780,1.34709385,1855.9,1855.4,3.27639821]
["bitfinex","ETHUSD",1771876257079,1.34709385,1855.9,1855.4,1.92897987]
["bitfinex","ETHUSD",1771876257279,3.2135007,1856.0,1855.4,1.92897987]
["bitfinex","ETHUSD",1771876257576,1.8664778,1855.9,1855.2,1.92897987]
["bitfinex","ETHUSD",1771876257789,1.8664778,1855.9,1855.3,9.233606]
["bitfinex","ETHUSD",1771876258802,1.34712792,1855.8,1855.3,9.233606]
["bitfinex","ETHUSD",1771876258997,1.34712792,1855.8,1855.3,5.625963]
["bitfinex","ETHUSD",1771876259214,1.34712792,1855.8,1855.2,1.92897987]
["bitfinex","ETHUSD",1771876259384,3.21360572,1855.8,1855.2,1.92897987]
["bitfinex","ETHUSD",1771876260110,3.21360572,1855.8,1855.3,4.0627]
["bitfinex","ETHUSD",1771876261324,0.971,1856.2,1855.4,1.92897987]
["bitfinex","ETHUSD",1771876261498,4.18436585,1856.2,1855.6,1.92897987]
["bitfinex","ETHUSD",1771876261693,2.8374778,1856.2,1855.6,1.92897987]
["bitfinex","ETHUSD",1771876262019,1.8674778,1856.4,1855.8,1.92897987]
["bitfinex","ETHUSD",1771876262194,0.001,1856.4,1855.8,1.92897987]
["bitfinex","ETHUSD",1771876262395,1.34648299,1856.7,1856.1,30.0]
["bitfinex","ETHUSD",1771876262704,1.34648299,1856.7,1856.1,1.92897987]
["bitfinex","ETHUSD",1771876263316,1.34648299,1856.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771876263621,1.34648299,1856.7,1856.1,3.27583201]
["bitfinex","ETHUSD",1771876263925,0.001,1856.8,1856.4,12.199701]
["bitfinex","ETHUSD",1771876264094,0.001,1856.8,1856.4,14.12868087]
["bitfinex","ETHUSD",1771876264294,0.001,1856.8,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876265125,1.3462574,1857.0,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876265616,5.38489282,1857.1,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876266194,1.34618491,1857.1,1856.6,1.92897987]
["bitfinex","ETHUSD",1771876266397,1.34618491,1857.1,1856.5,24.198184]
["bitfinex","ETHUSD",1771876266815,1.34618491,1857.1,1856.5,1.92897987]
["bitfinex","ETHUSD",1771876267122,1.34618491,1857.1,1856.3,8.58624684]
["bitfinex","ETHUSD",1771876267123,1.8664778,1857.0,1856.3,1.92897987]
["bitfinex","ETHUSD",1771876267312,1.8664778,1857.0,1856.4,2.72]
["bitfinex","ETHUSD",1771876267711,1.3463299,1856.9,1856.4,2.72]
["bitfinex","ETHUSD",1771876268017,1.3463299,1856.9,1856.4,19.80289887]
["bitfinex","ETHUSD",1771876268217,1.3463299,1856.9,1856.5,29.005088]
["bitfinex","ETHUSD",1771876268599,1.3463299,1856.9,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876268903,1.3463299,1856.9,1856.5,3.910608]
["bitfinex","ETHUSD",1771876270099,7.25179741,1857.0,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876270299,7.25179741,1857.0,1856.5,5.019]
["bitfinex","ETHUSD",1771876270801,7.25179741,1857.0,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876271208,7.25179741,1857.0,1856.5,2.276]
["bitfinex","ETHUSD",1771876272621,7.25179741,1857.0,1856.4,1.92897987]
["bitfinex","ETHUSD",1771876272819,7.25179741,1857.0,1856.5,2.599]
["bitfinex","ETHUSD",1771876273907,7.25179741,1857.0,1856.5,2.549]
["bitfinex","ETHUSD",1771876274113,7.25179741,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771876274409,0.001,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771876276330,1.8674778,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771876276528,1.8674778,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771876276705,1.8664778,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771876277930,0.97,1857.0,1856.4,1.89681778]
["bitfinex","ETHUSD",1771876278114,1.9020009,1857.0,1856.5,5.797108]
["bitfinex","ETHUSD",1771876278297,1.9020009,1857.1,1856.5,1.89681778]
["bitfinex","ETHUSD",1771876278498,1.9020009,1857.1,1856.3,21.65337]
["bitfinex","ETHUSD",1771876278499,1.34711665,1857.2,1856.6,1.89681778]
["bitfinex","ETHUSD",1771876279250,1.34711665,1857.2,1856.6,3.24336402]
["bitfinex","ETHUSD",1771876279410,0.001,1857.2,1856.7,1.89681778]
["bitfinex","ETHUSD",1771876279618,0.001,1857.2,1856.9,1.89681778]
["bitfinex","ETHUSD",1771876280637,0.001,1857.2,1856.8,2.382351]
["bitfinex","ETHUSD",1771876280802,0.001,1857.2,1856.7,2.08718286]
["bitfinex","ETHUSD",1771876281400,2.08504336,1857.2,1856.5,2.08718286]
["bitfinex","ETHUSD",1771876282926,2.08404336,1857.0,1856.3,2.73136]
["bitfinex","ETHUSD",1771876283633,2.08404336,1857.0,1856.2,0.9711]
["bitfinex","ETHUSD",1771876283837,1.34618491,1857.1,1856.4,2.2763]
["bitfinex","ETHUSD",1771876284024,2.08404336,1857.0,1856.3,2.08718286]
["bitfinex","ETHUSD",1771876284227,2.08404336,1857.0,1856.2,0.9711]
["bitfinex","ETHUSD",1771876284736,2.08404336,1857.0,1856.2,4.40509816]
["bitfinex","ETHUSD",1771876284737,3.43037326,1856.9,1856.2,4.40509816]
["bitfinex","ETHUSD",1771876284905,3.43037326,1856.9,1856.3,2.924062]
["bitfinex","ETHUSD",1771876285235,2.08404336,1856.8,1856.2,3.05828286]
["bitfinex","ETHUSD",1771876286934,1.34647492,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771876289329,3.43048956,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771876291545,2.08404336,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771876292413,2.08404336,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771876293113,2.08404336,1856.6,1855.3,2.08718286]
["bitfinex","ETHUSD",1771876293320,2.08404336,1856.4,1855.4,2.08718286]
["bitfinex","ETHUSD",1771876293534,2.08404336,1856.2,1855.4,2.08718286]
["bitfinex","ETHUSD",1771876294539,3.43079194,1856.4,1855.6,2.08718286]
["bitfinex","ETHUSD",1771876294919,2.08404336,1856.3,1855.6,2.08718286]
["bitfinex","ETHUSD",1771876296139,1.34683762,1856.2,1855.7,2.08718286]
["bitfinex","ETHUSD",1771876296337,1.34672313,1856.4,1855.7,2.08718286]
["bitfinex","ETHUSD",1771876296537,1.34672313,1856.4,1855.6,1.34722129]
["bitfinex","ETHUSD",1771876296538,1.34651447,1856.7,1855.9,2.08718286]
["bitfinex","ETHUSD",1771876296708,1.34651447,1856.7,1856.1,2.08718286]
["bitfinex","ETHUSD",1771876297110,1.34644971,1856.8,1856.1,2.08718286]
["bitfinex","ETHUSD",1771876297541,1.34634266,1856.9,1856.3,2.08718286]
["bitfinex","ETHUSD",1771876298115,5.3850561,1857.0,1856.4,2.08718286]
["bitfinex","ETHUSD",1771876298311,0.001,1857.1,1856.6,2.08718286]
["bitfinex","ETHUSD",1771876298515,0.001,1857.1,1856.7,29.269515]
["bitfinex","ETHUSD",1771876298711,5.38331184,1857.6,1856.7,29.269515]
["bitfinex","ETHUSD",1771876298712,1.34575048,1857.7,1856.8,2.08718286]
["bitfinex","ETHUSD",1771876299027,1.34575048,1857.7,1857.0,2.08718286]
["bitfinex","ETHUSD",1771876299336,1.34575048,1857.7,1856.5,0.97]
["bitfinex","ETHUSD",1771876299642,1.09475048,1857.7,1856.9,2.08718286]
["bitfinex","ETHUSD",1771876299823,1.09475048,1857.7,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876300152,1.3457313,1857.8,1857.2,3.43329528]
["bitfinex","ETHUSD",1771876300364,1.3457313,1857.8,1857.3,2.08718286]
["bitfinex","ETHUSD",1771876300520,1.34557865,1858.0,1857.4,11.391025]
["bitfinex","ETHUSD",1771876300727,1.34557865,1858.0,1857.4,2.08718286]
["bitfinex","ETHUSD",1771876302228,5.38313132,1858.1,1857.4,2.08718286]
["bitfinex","ETHUSD",1771876302760,7.46717468,1858.1,1857.4,2.08718286]
["bitfinex","ETHUSD",1771876303434,2.08404336,1858.0,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876303614,2.08404336,1858.0,1857.2,2.722]
["bitfinex","ETHUSD",1771876303945,2.08404336,1858.0,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876304243,1.34560525,1857.9,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876304446,3.42964861,1857.9,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876304633,2.08404336,1857.8,1857.1,2.08718286]
["bitfinex","ETHUSD",1771876304833,1.34560525,1857.9,1857.3,2.08718286]
["bitfinex","ETHUSD",1771876305038,1.34558075,1858.0,1857.5,2.08718286]
["bitfinex","ETHUSD",1771876305831,1.34651485,1858.1,1857.5,2.08718286]
["bitfinex","ETHUSD",1771876306551,0.001,1858.1,1857.5,2.08718286]
["bitfinex","ETHUSD",1771876307163,2.08504336,1858.1,1857.3,2.08718286]
["bitfinex","ETHUSD",1771876307331,2.08504336,1858.1,1857.4,5.034869]
["bitfinex","ETHUSD",1771876307655,2.08504336,1858.1,1857.2,0.97]
["bitfinex","ETHUSD",1771876308630,3.40226569,1858.0,1857.2,0.97]
["bitfinex","ETHUSD",1771876309059,2.05673286,1857.9,1857.2,0.97]
["bitfinex","ETHUSD",1771876310261,2.05673286,1857.9,1857.2,16.972138]
["bitfinex","ETHUSD",1771876310558,2.05673286,1857.7,1857.0,3.82]
["bitfinex","ETHUSD",1771876310735,2.05673286,1857.7,1857.1,4.2275]
["bitfinex","ETHUSD",1771876311424,2.05673286,1857.7,1857.0,3.82]
["bitfinex","ETHUSD",1771876311642,2.05673286,1857.7,1857.1,3.837717]
["bitfinex","ETHUSD",1771876312255,2.05673286,1857.7,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876312459,1.34667768,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876313142,3.40341054,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876316764,3.40341054,1857.8,1857.1,3.29770757]
["bitfinex","ETHUSD",1771876317066,3.40341054,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876318377,1.34667768,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876318675,1.34667768,1857.8,1857.3,1.95152502]
["bitfinex","ETHUSD",1771876318838,1.34667768,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876318839,3.40341054,1857.8,1857.1,1.95152502]
["bitfinex","ETHUSD",1771876319045,3.40341054,1857.8,1857.2,3.1149]
["bitfinex","ETHUSD",1771876319458,3.40341054,1857.8,1857.2,5.06642502]
["bitfinex","ETHUSD",1771876319663,3.40341054,1857.8,1857.3,4.090232]
["bitfinex","ETHUSD",1771876321296,2.05673286,1857.7,1856.8,0.97]
["bitfinex","ETHUSD",1771876322043,2.05673286,1857.7,1856.8,2.31639637]
["bitfinex","ETHUSD",1771876322274,2.05673286,1857.7,1856.9,1.95152502]
["bitfinex","ETHUSD",1771876322483,1.34667768,1857.8,1857.2,1.95152502]
["bitfinex","ETHUSD",1771876323087,3.40341054,1857.8,1857.0,1.95152502]
["bitfinex","ETHUSD",1771876323249,2.05673286,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1771876323449,2.05673286,1857.5,1856.4,1.95152502]
["bitfinex","ETHUSD",1771876323668,2.05673286,1857.5,1856.6,0.0011]
["bitfinex","ETHUSD",1771876325280,2.05673286,1857.3,1856.6,0.0011]
["bitfinex","ETHUSD",1771876325455,2.05673286,1857.3,1856.2,1.95152502]
["bitfinex","ETHUSD",1771876325653,2.05673286,1857.3,1856.0,2.92152502]
["bitfinex","ETHUSD",1771876325852,2.05673286,1857.0,1856.0,2.92152502]
["bitfinex","ETHUSD",1771876326069,2.05673286,1857.0,1856.0,4.26849974]
["bitfinex","ETHUSD",1771876326580,2.05673286,1857.0,1856.0,0.97]
["bitfinex","ETHUSD",1771876327079,2.05673286,1856.8,1855.8,3.168335]
["bitfinex","ETHUSD",1771876327251,2.05673286,1856.6,1855.8,3.168335]
["bitfinex","ETHUSD",1771876327576,2.05673286,1856.6,1855.7,1.95262502]
["bitfinex","ETHUSD",1771876327577,2.05673286,1856.6,1855.9,1.95152502]
["bitfinex","ETHUSD",1771876327886,1.34647492,1856.7,1856.0,1.95152502]
["bitfinex","ETHUSD",1771876330273,2.05673286,1856.6,1855.8,1.95152502]
["bitfinex","ETHUSD",1771876330592,2.05673286,1856.6,1855.9,1.95152502]
["bitfinex","ETHUSD",1771876331494,1.34661998,1856.5,1855.9,1.95152502]
["bitfinex","ETHUSD",1771876332460,1.34661998,1856.5,1855.9,3.2985775]
["bitfinex","ETHUSD",1771876332691,1.34661998,1856.5,1856.0,19.53395302]
["bitfinex","ETHUSD",1771876332897,1.34661998,1856.5,1856.0,1.95152502]
["bitfinex","ETHUSD",1771876333300,2.05673286,1856.8,1856.0,1.95152502]
["bitfinex","ETHUSD",1771876333502,1.34653222,1856.7,1856.1,1.95152502]
["bitfinex","ETHUSD",1771876333797,1.34645476,1856.8,1856.2,24.00565102]
["bitfinex","ETHUSD",1771876333986,1.34645476,1856.8,1856.2,1.95152502]
["bitfinex","ETHUSD",1771876334993,3.40318762,1856.8,1856.2,1.95152502]
["bitfinex","ETHUSD",1771876335804,1.34645476,1856.8,1856.2,1.95152502]
["bitfinex","ETHUSD",1771876336818,2.05673286,1856.7,1856.1,4.931336]
["bitfinex","ETHUSD",1771876336983,2.05673286,1856.7,1856.1,1.95152502]
["bitfinex","ETHUSD",1771876337384,2.31637764,1856.9,1856.3,1.95152502]
["bitfinex","ETHUSD",1771876337711,1.34621374,1857.1,1856.3,1.95152502]
["bitfinex","ETHUSD",1771876338009,1.34603995,1857.3,1856.7,2.0622575]
["bitfinex","ETHUSD",1771876338378,0.001,1857.4,1856.7,2.0622575]
["bitfinex","ETHUSD",1771876338575,1.34696813,1857.4,1856.9,2.0622575]
["bitfinex","ETHUSD",1771876339105,1.34696813,1857.4,1856.8,9.1688215]
["bitfinex","ETHUSD",1771876339290,1.34696813,1857.4,1856.9,2.0622575]
["bitfinex","ETHUSD",1771876339489,0.001,1857.4,1856.9,2.0622575]
["bitfinex","ETHUSD",1771876340298,2.07150525,1857.4,1856.6,2.0622575]
["bitfinex","ETHUSD",1771876340484,2.07150525,1857.4,1856.7,3.11545]
["bitfinex","ETHUSD",1771876340707,2.07150525,1857.4,1856.6,2.0622575]
["bitfinex","ETHUSD",1771876341591,3.4165452,1857.3,1856.6,2.0622575]
["bitfinex","ETHUSD",1771876341799,1.34603995,1857.3,1856.7,2.09227009]
["bitfinex","ETHUSD",1771876343905,7.45566505,1857.4,1856.7,2.09227009]
["bitfinex","ETHUSD",1771876345284,2.07050525,1857.2,1856.4,0.97]
["bitfinex","ETHUSD",1771876346086,1.34618491,1857.1,1856.4,0.97]
["bitfinex","ETHUSD",1771876346292,1.34618491,1857.1,1856.4,3.06227009]
["bitfinex","ETHUSD",1771876346512,1.34618491,1857.1,1856.4,4.40895162]
["bitfinex","ETHUSD",1771876346891,1.34618491,1857.1,1856.4,3.06227009]
["bitfinex","ETHUSD",1771876347214,2.07050525,1857.0,1856.4,3.06227009]
["bitfinex","ETHUSD",1771876347403,2.07050525,1857.0,1856.4,0.97]
["bitfinex","ETHUSD",1771876347588,2.07050525,1857.0,1856.2,2.71224973]
["bitfinex","ETHUSD",1771876347797,2.07050525,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771876348192,3.41683515,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771876349392,1.3463299,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771876349591,1.3463299,1856.9,1856.4,2.09337009]
["bitfinex","ETHUSD",1771876350217,5.38531961,1857.0,1856.4,2.09337009]
["bitfinex","ETHUSD",1771876350603,7.45582486,1857.0,1856.4,2.09337009]
["bitfinex","ETHUSD",1771876350808,7.45582486,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771876351320,2.07050525,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771876352524,1.34640241,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771876354513,3.41690766,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771876354695,2.07050525,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771876355322,2.07050525,1856.7,1856.0,3.8211]
["bitfinex","ETHUSD",1771876355724,2.07050525,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771876356800,3.4170527,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1771876357522,3.4170527,1856.6,1856.0,2.09337009]
["bitfinex","ETHUSD",1771876358219,1.34654745,1856.6,1856.0,2.09337009]
["bitfinex","ETHUSD",1771876358407,1.34647492,1856.7,1856.2,2.09227009]
["bitfinex","ETHUSD",1771876359036,1.34647492,1856.7,1856.2,3.43910371]
["bitfinex","ETHUSD",1771876359435,1.34647492,1856.7,1856.2,2.09227009]
["bitfinex","ETHUSD",1771876360134,1.34647492,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771876360936,8.581886,1857.3,1856.5,2.09227009]
["bitfinex","ETHUSD",1771876360937,0.001,1857.3,1856.5,2.09227009]
["bitfinex","ETHUSD",1771876361116,3.41759674,1857.3,1856.5,12.86366409]
["bitfinex","ETHUSD",1771876361301,3.41759674,1857.3,1856.6,13.948564]
["bitfinex","ETHUSD",1771876361702,3.41759674,1857.3,1856.6,13.475768]
["bitfinex","ETHUSD",1771876361898,3.41759674,1857.3,1856.7,2.12659]
["bitfinex","ETHUSD",1771876362124,3.41759674,1857.3,1856.6,5.661107]
["bitfinex","ETHUSD",1771876362516,3.41759674,1857.3,1856.7,2.09227009]
["bitfinex","ETHUSD",1771876362720,1.34709149,1857.3,1856.7,2.09227009]
["bitfinex","ETHUSD",1771876362921,0.001,1857.3,1856.7,2.09227009]
["bitfinex","ETHUSD",1771876364533,0.001,1857.3,1856.7,1.34645632]
["bitfinex","ETHUSD",1771876364730,0.001,1857.3,1856.9,2.09227009]
["bitfinex","ETHUSD",1771876365131,0.001,1857.3,1857.0,2.09227009]
["bitfinex","ETHUSD",1771876365434,0.001,1857.3,1856.8,2.09227009]
["bitfinex","ETHUSD",1771876365733,0.001,1857.3,1856.9,12.278692]
["bitfinex","ETHUSD",1771876366230,2.07150525,1857.3,1856.7,4.37442]
["bitfinex","ETHUSD",1771876366929,2.07150525,1857.3,1856.8,2.09227009]
["bitfinex","ETHUSD",1771876367233,0.001,1857.3,1856.8,2.09227009]
["bitfinex","ETHUSD",1771876367835,2.07150525,1857.3,1856.7,6.47884]
["bitfinex","ETHUSD",1771876368245,2.07150525,1857.3,1856.7,4.288557]
["bitfinex","ETHUSD",1771876368739,2.07150525,1857.3,1856.7,1.95409545]
["bitfinex","ETHUSD",1771876369116,1.34611242,1857.2,1856.7,1.95409545]
["bitfinex","ETHUSD",1771876369412,3.49633476,1857.2,1856.5,1.95409545]
["bitfinex","ETHUSD",1771876369613,3.49633476,1857.2,1856.6,4.720369]
["bitfinex","ETHUSD",1771876369835,3.49633476,1857.2,1856.6,6.67446445]
["bitfinex","ETHUSD",1771876370137,3.49633476,1857.2,1856.6,1.95409545]
["bitfinex","ETHUSD",1771876370437,2.15022234,1857.1,1856.5,4.138589]
["bitfinex","ETHUSD",1771876370814,2.15022234,1857.1,1856.4,2.92409545]
["bitfinex","ETHUSD",1771876371220,2.15022234,1856.9,1856.4,2.92409545]
["bitfinex","ETHUSD",1771876371538,2.15022234,1856.9,1856.4,0.97]
["bitfinex","ETHUSD",1771876371838,2.15022234,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771876372141,2.15022234,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771876372320,8.70969056,1857.0,1856.1,1.95519545]
["bitfinex","ETHUSD",1771876372321,2.15022234,1856.8,1856.1,1.95519545]
["bitfinex","ETHUSD",1771876373035,2.15022234,1856.8,1856.1,3.30209247]
["bitfinex","ETHUSD",1771876373238,1.34647492,1856.7,1856.1,1.95519545]
["bitfinex","ETHUSD",1771876377954,5.38535218,1856.9,1856.1,1.95519545]
["bitfinex","ETHUSD",1771876377955,1.3463299,1856.9,1856.3,1.95409545]
["bitfinex","ETHUSD",1771876379756,2.15022234,1856.8,1856.3,1.95409545]
["bitfinex","ETHUSD",1771876380061,1.34647492,1856.7,1856.2,5.009623]
["bitfinex","ETHUSD",1771876380550,1.34647492,1856.7,1856.1,4.20546065]
["bitfinex","ETHUSD",1771876380551,2.15022234,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1771876381651,2.15022234,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771876382031,2.15022234,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771876382235,2.15022234,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771876384541,1.34691018,1856.1,1856.0,0.0011]
["bitfinex","ETHUSD",1771876385636,1.34683762,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771876386151,7.53709282,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876388239,3.49691486,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1771876388441,1.34652948,1856.7,1856.1,1.95409545]
["bitfinex","ETHUSD",1771876389143,5.38532623,1856.9,1856.3,1.95409545]
["bitfinex","ETHUSD",1771876389839,2.15022234,1856.8,1856.1,2.977436]
["bitfinex","ETHUSD",1771876390044,2.15022234,1856.8,1856.1,1.95409545]
["bitfinex","ETHUSD",1771876390244,5.38532623,1856.9,1856.1,1.95409545]
["bitfinex","ETHUSD",1771876390642,1.3463299,1856.9,1856.1,1.95409545]
["bitfinex","ETHUSD",1771876391258,1.3463299,1856.9,1856.2,3.30093307]
["bitfinex","ETHUSD",1771876391644,1.3463299,1856.9,1856.2,1.95409545]
["bitfinex","ETHUSD",1771876392045,3.49655224,1856.9,1856.2,1.95409545]
["bitfinex","ETHUSD",1771876393765,2.15022234,1856.8,1856.0,1.95519545]
["bitfinex","ETHUSD",1771876394068,2.15022234,1856.8,1856.1,6.616144]
["bitfinex","ETHUSD",1771876394366,2.15022234,1856.8,1856.1,4.428144]
["bitfinex","ETHUSD",1771876394566,2.15022234,1856.8,1856.0,1.95519545]
["bitfinex","ETHUSD",1771876395149,2.15022234,1856.8,1856.0,0.0011]
["bitfinex","ETHUSD",1771876395380,2.15022234,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1771876397062,2.15022234,1856.6,1856.0,1.95519545]
["bitfinex","ETHUSD",1771876397950,1.34661998,1856.5,1856.0,1.95519545]
["bitfinex","ETHUSD",1771876399476,1.34661998,1856.5,1855.9,0.0011]
["bitfinex","ETHUSD",1771876399477,2.02831424,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771876400160,2.02831424,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771876401373,1.34676507,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771876401566,3.48990092,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771876401763,2.14320715,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771876401945,3.49066302,1856.8,1856.1,2.15938101]
["bitfinex","ETHUSD",1771876402143,3.49066302,1856.8,1856.2,32.64996397]
["bitfinex","ETHUSD",1771876402144,0.001,1856.8,1856.2,32.64996397]
["bitfinex","ETHUSD",1771876402465,0.001,1856.8,1856.2,2.15938101]
["bitfinex","ETHUSD",1771876402667,2.14420715,1856.8,1856.2,2.15938101]
["bitfinex","ETHUSD",1771876402971,2.14420715,1856.8,1856.2,3.50621464]
["bitfinex","ETHUSD",1771876403275,0.001,1856.8,1856.3,2.15938101]
["bitfinex","ETHUSD",1771876403453,1.3463299,1856.9,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876403656,6.35515747,1857.0,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876403657,2.31628293,1857.0,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876404383,2.31628293,1857.0,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876408285,2.14320715,1856.9,1856.2,2.15938101]
["bitfinex","ETHUSD",1771876408497,2.31628293,1857.0,1856.3,2.15938101]
["bitfinex","ETHUSD",1771876408654,2.31628293,1857.0,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876409296,0.001,1856.9,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876410401,1.34611242,1857.2,1856.7,2.15938101]
["bitfinex","ETHUSD",1771876410884,3.48931957,1857.2,1856.6,13.695373]
["bitfinex","ETHUSD",1771876411086,3.48931957,1857.2,1856.6,15.85475401]
["bitfinex","ETHUSD",1771876411377,3.48931957,1857.2,1856.6,2.15938101]
["bitfinex","ETHUSD",1771876412584,2.14320715,1857.1,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876412881,2.14320715,1857.1,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876413283,1.34611242,1857.2,1856.6,2.15938101]
["bitfinex","ETHUSD",1771876413595,3.48931957,1857.2,1856.6,2.15938101]
["bitfinex","ETHUSD",1771876414903,3.48931957,1857.2,1856.4,5.698752]
["bitfinex","ETHUSD",1771876414904,2.14320715,1857.1,1856.4,5.698752]
["bitfinex","ETHUSD",1771876415057,2.14320715,1857.1,1856.4,3.521752]
["bitfinex","ETHUSD",1771876415577,2.14320715,1857.1,1856.3,3.82]
["bitfinex","ETHUSD",1771876416883,2.14320715,1856.9,1856.3,3.82]
["bitfinex","ETHUSD",1771876419101,1.34640241,1856.8,1856.3,3.82]
["bitfinex","ETHUSD",1771876419398,7.52809494,1857.1,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876420282,5.38488779,1857.1,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876420482,2.14320715,1857.0,1856.4,2.15938101]
["bitfinex","ETHUSD",1771876420683,2.14320715,1857.0,1856.4,2.16048101]
["bitfinex","ETHUSD",1771876421202,1.3463299,1856.9,1856.4,2.16048101]
["bitfinex","ETHUSD",1771876421378,1.3463299,1856.9,1856.4,3.5071677]
["bitfinex","ETHUSD",1771876422284,1.3463299,1856.9,1856.4,2.16048101]
["bitfinex","ETHUSD",1771876422593,3.48953705,1856.9,1856.4,2.16048101]
["bitfinex","ETHUSD",1771876422799,3.48953705,1856.9,1856.4,3.50716228]
["bitfinex","ETHUSD",1771876422978,3.48953705,1856.9,1856.4,2.16048101]
["bitfinex","ETHUSD",1771876425988,3.48953705,1856.9,1856.4,3.50715477]
["bitfinex","ETHUSD",1771876426210,0.001,1857.0,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876426413,3.11420715,1857.3,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876426414,1.34620924,1857.1,1856.5,2.15938101]
["bitfinex","ETHUSD",1771876426909,7.52777938,1857.2,1856.6,2.15938101]
["bitfinex","ETHUSD",1771876428386,2.05310654,1857.1,1856.6,2.15938101]
["bitfinex","ETHUSD",1771876428585,2.05310654,1857.1,1856.5,2.4796]
["bitfinex","ETHUSD",1771876428786,2.05310654,1857.1,1856.4,2.17858197]
["bitfinex","ETHUSD",1771876428787,2.05310654,1856.9,1856.4,2.17858197]
["bitfinex","ETHUSD",1771876428985,2.05310654,1856.9,1856.5,2.3704]
["bitfinex","ETHUSD",1771876429322,2.05310654,1856.9,1856.4,2.17858197]
["bitfinex","ETHUSD",1771876430088,2.05310654,1856.9,1856.5,2.4796]
["bitfinex","ETHUSD",1771876431017,1.34640241,1856.8,1856.5,2.722251]
["bitfinex","ETHUSD",1771876431383,1.34640241,1856.8,1856.4,2.17858197]
["bitfinex","ETHUSD",1771876431685,1.34640241,1856.8,1856.5,3.236352]
["bitfinex","ETHUSD",1771876431889,1.34640241,1856.8,1856.5,3.510104]
["bitfinex","ETHUSD",1771876432108,1.34640241,1856.8,1856.4,2.17858197]
["bitfinex","ETHUSD",1771876432308,1.34640241,1856.8,1856.5,2.480856]
["bitfinex","ETHUSD",1771876432716,3.39948314,1856.9,1856.5,2.480856]
["bitfinex","ETHUSD",1771876432914,2.05310654,1857.1,1856.5,3.52409737]
["bitfinex","ETHUSD",1771876433085,2.05310654,1857.1,1856.5,2.17748197]
["bitfinex","ETHUSD",1771876433284,2.05310654,1857.1,1856.5,3.5240966]
["bitfinex","ETHUSD",1771876433505,2.05310654,1857.1,1856.6,2.17748197]
["bitfinex","ETHUSD",1771876434084,7.43832967,1857.3,1856.6,2.17748197]
["bitfinex","ETHUSD",1771876434313,0.001,1857.3,1856.9,17.40883897]
["bitfinex","ETHUSD",1771876434481,2.31696748,1857.4,1857.0,2.17748197]
["bitfinex","ETHUSD",1771876436789,1.34696748,1857.4,1857.0,2.17748197]
["bitfinex","ETHUSD",1771876439315,0.001,1857.4,1857.0,3.52371571]
["bitfinex","ETHUSD",1771876439901,0.001,1857.4,1857.1,2.17748197]
["bitfinex","ETHUSD",1771876441493,0.001,1857.4,1857.0,5.543102]
["bitfinex","ETHUSD",1771876441693,2.05410654,1857.4,1857.0,5.543102]
["bitfinex","ETHUSD",1771876442116,2.05410654,1857.4,1857.0,2.17748197]
["bitfinex","ETHUSD",1771876442697,2.05310654,1857.6,1857.0,2.17748197]
["bitfinex","ETHUSD",1771876443596,1.34589502,1857.5,1857.0,3.52371112]
["bitfinex","ETHUSD",1771876443803,1.34589502,1857.5,1857.1,2.17748197]
["bitfinex","ETHUSD",1771876443988,2.05310654,1857.6,1857.1,2.17748197]
["bitfinex","ETHUSD",1771876444190,0.001,1857.8,1857.3,2.17748197]
["bitfinex","ETHUSD",1771876445318,1.34531561,1858.3,1857.7,2.17748197]
["bitfinex","ETHUSD",1771876445991,1.34521649,1858.5,1857.9,2.17748197]
["bitfinex","ETHUSD",1771876446194,1.34521649,1858.5,1857.7,1.34574674]
["bitfinex","ETHUSD",1771876446195,1.34521649,1858.5,1858.0,9.60149297]
["bitfinex","ETHUSD",1771876446523,1.34521649,1858.5,1858.0,2.17748197]
["bitfinex","ETHUSD",1771876446903,2.05310654,1858.4,1857.7,6.37517897]
["bitfinex","ETHUSD",1771876447221,2.05310654,1858.4,1857.7,2.17748197]
["bitfinex","ETHUSD",1771876447516,0.001,1858.1,1857.8,3.52313316]
["bitfinex","ETHUSD",1771876447706,0.001,1858.1,1857.8,2.17748197]
["bitfinex","ETHUSD",1771876448502,0.001,1858.1,1857.9,2.17748197]
["bitfinex","ETHUSD",1771876448903,0.001,1858.1,1857.7,2.17748197]
["bitfinex","ETHUSD",1771876449220,0.001,1858.1,1857.8,2.17748197]
["bitfinex","ETHUSD",1771876449616,0.001,1858.1,1857.9,2.17748197]
["bitfinex","ETHUSD",1771876454111,2.05410654,1858.1,1857.7,3.82]
["bitfinex","ETHUSD",1771876455406,2.05410654,1858.1,1857.4,0.97]
["bitfinex","ETHUSD",1771876455611,1.51964926,1858.0,1857.4,0.97]
["bitfinex","ETHUSD",1771876456013,2.86525451,1857.9,1857.4,3.14748197]
["bitfinex","ETHUSD",1771876457835,1.59258986,1857.8,1857.4,0.97]
["bitfinex","ETHUSD",1771876458008,2.93833998,1857.7,1857.4,0.97]
["bitfinex","ETHUSD",1771876458215,2.93833998,1857.7,1857.2,2.18193535]
["bitfinex","ETHUSD",1771876460151,2.25158721,1857.6,1857.0,2.18193535]
["bitfinex","ETHUSD",1771876460339,2.25158721,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771876461522,1.34575012,1857.7,1857.2,2.18361864]
["bitfinex","ETHUSD",1771876461720,2.300652,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771876462342,3.64654702,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771876462860,2.300652,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771876463020,2.300652,1857.4,1856.7,3.15251864]
["bitfinex","ETHUSD",1771876463417,2.300652,1857.4,1856.8,5.15020364]
["bitfinex","ETHUSD",1771876463722,2.300652,1857.4,1856.8,2.18251864]
["bitfinex","ETHUSD",1771876464749,3.64668871,1857.4,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876464929,3.64652707,1857.6,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876465131,5.38288122,1857.8,1857.0,26.120894]
["bitfinex","ETHUSD",1771876465324,3.64645256,1857.7,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876465542,2.300652,1857.6,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876466519,3.64632968,1857.8,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876467029,1.34567768,1857.8,1857.3,10.8526]
["bitfinex","ETHUSD",1771876467234,1.34567768,1857.8,1857.4,2.18251864]
["bitfinex","ETHUSD",1771876468148,2.300652,1857.7,1857.2,2.18251864]
["bitfinex","ETHUSD",1771876468844,2.300652,1857.7,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876469223,3.64647456,1857.6,1857.1,3.679551]
["bitfinex","ETHUSD",1771876469443,3.64647456,1857.6,1857.1,5.86206964]
["bitfinex","ETHUSD",1771876469651,3.64647456,1857.6,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876470348,1.34582256,1857.6,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876470745,3.64647456,1857.6,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876470935,2.300652,1857.5,1856.9,3.61605]
["bitfinex","ETHUSD",1771876471143,3.64661948,1857.4,1856.8,2.18251864]
["bitfinex","ETHUSD",1771876471337,1.34596748,1857.4,1856.8,2.18251864]
["bitfinex","ETHUSD",1771876471544,3.64661948,1857.4,1856.8,2.18251864]
["bitfinex","ETHUSD",1771876472049,2.300652,1857.3,1856.8,2.18251864]
["bitfinex","ETHUSD",1771876472345,2.300652,1857.3,1856.8,3.52892091]
["bitfinex","ETHUSD",1771876472551,2.300652,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771876473327,5.38427363,1857.3,1856.9,2.18361864]
["bitfinex","ETHUSD",1771876474020,5.38427363,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1771876474356,2.300652,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771876475124,2.300652,1857.2,1856.8,1.34748629]
["bitfinex","ETHUSD",1771876475328,3.64676723,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771876475854,3.64677261,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771876477626,2.300652,1857.4,1856.8,2.18361864]
["bitfinex","ETHUSD",1771876479728,3.64667117,1857.4,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876480472,2.300652,1857.4,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876480671,0.001,1857.5,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876481456,1.34689729,1857.5,1856.9,2.18251864]
["bitfinex","ETHUSD",1771876481662,1.34689729,1857.5,1856.9,3.52879964]
["bitfinex","ETHUSD",1771876481864,3.64754929,1857.5,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876482375,2.301652,1857.5,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876482962,0.001,1857.5,1857.0,2.18251864]
["bitfinex","ETHUSD",1771876484237,0.001,1857.5,1857.1,3.52870355]
["bitfinex","ETHUSD",1771876484637,0.001,1857.5,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876486484,0.001,1857.5,1857.1,3.52868948]
["bitfinex","ETHUSD",1771876486691,0.001,1857.4,1857.1,3.52868948]
["bitfinex","ETHUSD",1771876486881,0.001,1857.4,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876487369,0.001,1857.4,1857.1,3.5286873]
["bitfinex","ETHUSD",1771876487758,0.001,1857.4,1857.1,2.18251864]
["bitfinex","ETHUSD",1771876487958,0.001,1857.4,1857.1,3.52869701]
["bitfinex","ETHUSD",1771876489189,3.67965133,1857.6,1857.2,2.28688988]
["bitfinex","ETHUSD",1771876490283,2.33381138,1857.5,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876491189,3.67974869,1857.5,1857.0,3.63313322]
["bitfinex","ETHUSD",1771876491872,3.67974869,1857.5,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876492189,2.33281138,1858.0,1857.4,2.28688988]
["bitfinex","ETHUSD",1771876492583,2.33281138,1858.0,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876492787,2.33281138,1858.0,1857.2,3.441612]
["bitfinex","ETHUSD",1771876492983,2.33281138,1858.0,1857.3,6.747254]
["bitfinex","ETHUSD",1771876493189,2.33381138,1857.8,1857.2,2.28688988]
["bitfinex","ETHUSD",1771876494163,2.33381138,1857.8,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876495206,2.33381138,1857.6,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876495403,5.38300048,1857.8,1857.3,2.28688988]
["bitfinex","ETHUSD",1771876495404,2.33381138,1857.8,1857.3,2.28688988]
["bitfinex","ETHUSD",1771876495573,3.67949926,1857.8,1857.3,2.28688988]
["bitfinex","ETHUSD",1771876495971,2.33381138,1857.7,1857.2,2.828431]
["bitfinex","ETHUSD",1771876496170,2.33381138,1857.7,1857.3,5.049431]
["bitfinex","ETHUSD",1771876496365,2.33381138,1857.7,1857.3,2.306431]
["bitfinex","ETHUSD",1771876496572,2.33381138,1857.6,1856.9,0.0011]
["bitfinex","ETHUSD",1771876496802,2.33381138,1857.6,1856.9,2.28798988]
["bitfinex","ETHUSD",1771876497098,2.33381138,1857.6,1857.0,5.5709]
["bitfinex","ETHUSD",1771876497597,3.6797064,1857.5,1857.0,1.34625682]
["bitfinex","ETHUSD",1771876497906,2.33381138,1857.4,1857.0,3.616402]
["bitfinex","ETHUSD",1771876498312,2.33381138,1857.4,1857.0,3.498502]
["bitfinex","ETHUSD",1771876499808,3.6798391,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771876500506,2.33381138,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1771876500705,2.33381138,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771876500872,2.33381138,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1771876501079,2.33381138,1857.2,1856.5,2.28688988]
["bitfinex","ETHUSD",1771876501679,2.33381138,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876501883,3.6797856,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876502084,3.67979241,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876503999,2.33381138,1857.7,1857.2,2.28688988]
["bitfinex","ETHUSD",1771876504714,2.33381138,1857.7,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876506012,2.33381138,1857.7,1857.2,1.34611242]
["bitfinex","ETHUSD",1771876506217,3.67956416,1857.7,1857.3,2.28688988]
["bitfinex","ETHUSD",1771876506592,3.67956416,1857.7,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876506791,2.33381138,1857.6,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876508308,3.67967425,1857.6,1857.1,2.28688988]
["bitfinex","ETHUSD",1771876508613,2.33381138,1857.5,1857.0,4.160625]
["bitfinex","ETHUSD",1771876508816,2.33381138,1857.5,1856.8,4.60324677]
["bitfinex","ETHUSD",1771876509026,2.33381138,1857.5,1857.0,5.686]
["bitfinex","ETHUSD",1771876509511,2.33381138,1857.5,1857.0,3.6503]
["bitfinex","ETHUSD",1771876510309,2.33381138,1857.3,1856.8,0.97]
["bitfinex","ETHUSD",1771876511583,2.33381138,1857.3,1856.8,4.60328955]
["bitfinex","ETHUSD",1771876511785,1.34596748,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876512013,3.67977886,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876512215,2.33381138,1857.3,1856.8,0.97]
["bitfinex","ETHUSD",1771876512420,3.67990948,1857.3,1856.8,2.3163935]
["bitfinex","ETHUSD",1771876512616,5.38435337,1857.6,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876512617,2.33381138,1857.5,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876512788,6.73020581,1857.6,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876512989,3.67968402,1857.6,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876514215,2.33381138,1857.5,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876515398,3.67977886,1857.4,1857.0,2.28688988]
["bitfinex","ETHUSD",1771876516520,3.67977886,1857.4,1856.8,4.60328338]
["bitfinex","ETHUSD",1771876516727,3.67977886,1857.4,1856.9,12.187806]
["bitfinex","ETHUSD",1771876516928,3.67977886,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876518424,3.67977886,1857.4,1856.9,3.63321565]
["bitfinex","ETHUSD",1771876520128,3.67977886,1857.4,1856.9,2.28688988]
["bitfinex","ETHUSD",1771876520432,3.67977886,1857.4,1856.9,3.63321848]
["bitfinex","ETHUSD",1771876520730,2.33381138,1857.4,1857.0,2.45181268]
["bitfinex","ETHUSD",1771876521026,3.67977896,1857.4,1857.0,2.45181268]
["bitfinex","ETHUSD",1771876521230,7.79522797,1857.8,1857.0,2.45181268]
["bitfinex","ETHUSD",1771876521427,7.79522797,1857.8,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876521428,3.75807917,1857.8,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876521634,2.41239628,1857.8,1857.3,11.4956675]
["bitfinex","ETHUSD",1771876521954,2.41239628,1857.8,1857.4,2.45181268]
["bitfinex","ETHUSD",1771876522299,3.75807458,1857.8,1857.4,2.45181268]
["bitfinex","ETHUSD",1771876522506,3.75900779,1857.9,1857.4,2.45181268]
["bitfinex","ETHUSD",1771876523411,2.41339628,1857.9,1857.5,2.45181268]
["bitfinex","ETHUSD",1771876523824,3.75901735,1857.9,1857.3,1.34599944]
["bitfinex","ETHUSD",1771876524048,0.001,1857.6,1857.4,2.45181268]
["bitfinex","ETHUSD",1771876525339,0.001,1857.6,1857.4,3.79777906]
["bitfinex","ETHUSD",1771876525546,5.38202084,1858.1,1857.4,3.79777906]
["bitfinex","ETHUSD",1771876525547,2.8e-07,1858.0,1857.5,2.45181268]
["bitfinex","ETHUSD",1771876526951,2.41239628,1858.2,1857.7,2.45181268]
["bitfinex","ETHUSD",1771876529025,0.97,1858.3,1857.9,2.45181268]
["bitfinex","ETHUSD",1771876529450,2.41239628,1858.4,1857.9,2.45181268]
["bitfinex","ETHUSD",1771876529651,2.41239628,1858.4,1858.0,2.45181268]
["bitfinex","ETHUSD",1771876530454,3.75765725,1858.4,1858.0,2.45181268]
["bitfinex","ETHUSD",1771876531459,3.75765725,1858.4,1857.5,3.236916]
["bitfinex","ETHUSD",1771876531460,2.41239628,1858.2,1857.5,3.236916]
["bitfinex","ETHUSD",1771876531654,2.41239628,1858.2,1857.5,2.45181268]
["bitfinex","ETHUSD",1771876533120,3.75785669,1858.1,1857.6,4.259673]
["bitfinex","ETHUSD",1771876533360,2.41239628,1858.0,1857.5,2.45181268]
["bitfinex","ETHUSD",1771876533731,2.41239628,1858.0,1857.6,4.259673]
["bitfinex","ETHUSD",1771876534359,2.41239628,1858.0,1857.1,0.97]
["bitfinex","ETHUSD",1771876534360,2.41239628,1858.0,1857.1,2.45181268]
["bitfinex","ETHUSD",1771876534656,2.41239628,1857.8,1857.0,5.88523368]
["bitfinex","ETHUSD",1771876534847,2.41239628,1857.8,1857.1,5.455227]
["bitfinex","ETHUSD",1771876535162,2.41239628,1857.8,1857.0,2.45181268]
["bitfinex","ETHUSD",1771876535368,3.7581464,1857.7,1857.1,8.755973]
["bitfinex","ETHUSD",1771876535659,2.41239628,1857.6,1857.0,2.45291268]
["bitfinex","ETHUSD",1771876535961,2.41239628,1857.6,1857.1,4.158973]
["bitfinex","ETHUSD",1771876536154,2.41239628,1857.6,1857.1,2.45181268]
["bitfinex","ETHUSD",1771876537528,3.75826369,1857.6,1857.1,2.45181268]
["bitfinex","ETHUSD",1771876539659,1.34579728,1857.7,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876540760,3.75807396,1857.8,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876541474,2.41239628,1857.7,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876541626,1.34582256,1857.6,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876542964,3.75821884,1857.6,1857.2,2.45181268]
["bitfinex","ETHUSD",1771876544675,2.41239628,1857.5,1857.0,2.45291268]
["bitfinex","ETHUSD",1771876546165,2.41239628,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771876546336,3.7582913,1857.5,1857.0,2.45291268]
["bitfinex","ETHUSD",1771876546666,2.41239628,1857.4,1857.0,3.79916917]
["bitfinex","ETHUSD",1771876548265,2.41239628,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771876549661,2.38860974,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771876550567,1.34596835,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771876550761,1.32199121,1857.7,1857.2,2.54827436]
["bitfinex","ETHUSD",1771876550957,2.66776868,1857.7,1857.2,2.54827436]
["bitfinex","ETHUSD",1771876551273,1.32199121,1857.7,1857.2,2.54827436]
["bitfinex","ETHUSD",1771876551442,0.001,1857.9,1857.4,2.54827436]
["bitfinex","ETHUSD",1771876551770,1.34660849,1857.9,1857.4,2.54827436]
["bitfinex","ETHUSD",1771876552159,3.73521823,1857.9,1857.4,2.54827436]
["bitfinex","ETHUSD",1771876552549,2.38960974,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876552744,3.735217,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876553052,0.001,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876553363,1.3466117,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876554948,0.001,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876557556,2.38960974,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876559280,3.73522298,1857.9,1857.5,2.54827436]
["bitfinex","ETHUSD",1771876559652,0.001,1857.9,1857.6,2.54827436]
["bitfinex","ETHUSD",1771876559955,2.38960974,1857.9,1857.6,2.54827436]
["bitfinex","ETHUSD",1771876560981,3.73521813,1857.9,1857.6,2.54827436]
["bitfinex","ETHUSD",1771876561273,2.38960974,1857.9,1857.6,2.54827436]
["bitfinex","ETHUSD",1771876561615,0.28050655,1858.2,1857.8,11.48916774]
["bitfinex","ETHUSD",1771876561791,12.45916774,1858.9,1858.1,2.54827436]
["bitfinex","ETHUSD",1771876561792,2.38860974,1858.7,1858.1,2.54827436]
["bitfinex","ETHUSD",1771876562188,2.38860974,1858.7,1858.3,2.54827436]
["bitfinex","ETHUSD",1771876562804,4.70349112,1858.9,1858.3,2.54827436]
["bitfinex","ETHUSD",1771876562996,0.97,1858.9,1858.5,2.54827436]
["bitfinex","ETHUSD",1771876563200,3.73336171,1859.1,1858.5,2.54827436]
["bitfinex","ETHUSD",1771876563495,2.38860974,1859.0,1858.5,2.54827436]
["bitfinex","ETHUSD",1771876565005,2.38860974,1859.0,1858.2,5.38136683]
["bitfinex","ETHUSD",1771876565006,2.38860974,1859.0,1858.2,2.54827436]
["bitfinex","ETHUSD",1771876565414,3.73349112,1858.9,1858.2,2.54827436]
["bitfinex","ETHUSD",1771876565908,2.38860974,1858.8,1858.3,2.54827436]
["bitfinex","ETHUSD",1771876566114,3.73347119,1859.0,1858.4,2.54827436]
["bitfinex","ETHUSD",1771876568514,2.38860974,1858.9,1858.4,2.54827436]
["bitfinex","ETHUSD",1771876569412,2.38860974,1859.1,1858.5,2.54827436]
["bitfinex","ETHUSD",1771876569720,2.38860974,1859.3,1858.5,2.54827436]
["bitfinex","ETHUSD",1771876569888,3.73322874,1859.3,1858.7,2.54827436]
["bitfinex","ETHUSD",1771876570215,3.7331132,1859.5,1858.9,2.54827436]
["bitfinex","ETHUSD",1771876570415,2.38860974,1859.4,1858.9,2.54827436]
["bitfinex","ETHUSD",1771876570625,2.38860974,1859.4,1858.7,2.54827436]
["bitfinex","ETHUSD",1771876570796,2.38860974,1859.4,1858.8,2.54827436]
["bitfinex","ETHUSD",1771876572017,2.38860974,1859.3,1858.8,2.54827436]
["bitfinex","ETHUSD",1771876572233,3.35860974,1859.6,1859.0,2.54827436]
["bitfinex","ETHUSD",1771876572521,0.97,1859.6,1859.2,2.54827436]
["bitfinex","ETHUSD",1771876572897,5.37650284,1860.0,1859.2,2.54827436]
["bitfinex","ETHUSD",1771876572898,2.38860974,1860.0,1859.2,2.54827436]
["bitfinex","ETHUSD",1771876573625,5.37591905,1860.2,1859.2,2.54827436]
["bitfinex","ETHUSD",1771876573919,7.76452879,1860.2,1859.6,2.54827436]
["bitfinex","ETHUSD",1771876574298,2.38860974,1860.1,1859.3,3.917478]
["bitfinex","ETHUSD",1771876574601,2.38860974,1860.1,1859.3,5.324478]
["bitfinex","ETHUSD",1771876574916,2.38860974,1860.1,1859.4,2.54827436]
["bitfinex","ETHUSD",1771876576615,1.34408602,1860.0,1859.4,2.54827436]
["bitfinex","ETHUSD",1771876576825,3.73269576,1860.0,1859.4,2.54827436]
["bitfinex","ETHUSD",1771876577116,2.38860974,1859.9,1859.4,2.54827436]
["bitfinex","ETHUSD",1771876578589,3.81249955,1859.8,1859.2,2.40960116]
["bitfinex","ETHUSD",1771876578789,2.46826899,1859.7,1859.2,2.40960116]
["bitfinex","ETHUSD",1771876579217,2.46826899,1859.7,1859.1,2.40960116]
["bitfinex","ETHUSD",1771876580521,2.46826899,1859.7,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876580736,2.38195176,1859.5,1858.8,0.969]
["bitfinex","ETHUSD",1771876580901,2.38195176,1859.5,1858.9,6.745177]
["bitfinex","ETHUSD",1771876581239,2.38195176,1859.5,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876581814,1.34437513,1859.6,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876582105,1.34437513,1859.6,1859.0,16.62244]
["bitfinex","ETHUSD",1771876582291,2.38195176,1859.7,1859.1,2.49430612]
["bitfinex","ETHUSD",1771876582502,3.72614855,1859.9,1859.1,2.49430612]
["bitfinex","ETHUSD",1771876582698,3.72614855,1859.9,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876582892,3.72611017,1859.9,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876583091,3.72611766,1859.9,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876583395,2.38195176,1859.8,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876584832,2.38195176,1859.6,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876585191,2.38195176,1859.6,1859.1,2.49430612]
["bitfinex","ETHUSD",1771876585819,1.34430284,1859.7,1859.1,2.49430612]
["bitfinex","ETHUSD",1771876586399,3.7262546,1859.7,1859.1,2.49430612]
["bitfinex","ETHUSD",1771876586618,3.7262546,1859.7,1858.9,1.34487709]
["bitfinex","ETHUSD",1771876586619,2.38195176,1859.6,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876586796,2.38195176,1859.6,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876587200,2.38195176,1859.6,1858.9,3.121076]
["bitfinex","ETHUSD",1771876587399,2.38195176,1859.6,1858.8,3.46330612]
["bitfinex","ETHUSD",1771876587840,2.38195176,1859.6,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876588824,1.34444743,1859.5,1858.9,3.83915184]
["bitfinex","ETHUSD",1771876588991,3.72639919,1859.5,1858.9,2.49430612]
["bitfinex","ETHUSD",1771876592415,3.72726158,1859.7,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876592598,0.001,1859.7,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876592799,1.34530503,1859.7,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876593123,3.72639919,1859.5,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876593324,2.38195176,1859.4,1858.8,2.49430612]
["bitfinex","ETHUSD",1771876593700,1.34444743,1859.5,1858.8,2.49430612]
["bitfinex","ETHUSD",1771876593920,1.34444743,1859.5,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876594119,3.72638171,1859.6,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876594316,1.34532486,1859.7,1859.0,2.49430612]
["bitfinex","ETHUSD",1771876595350,2.38295176,1859.7,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876596113,3.72726424,1859.7,1859.2,2.49430612]
["bitfinex","ETHUSD",1771876596634,0.969,1860.0,1859.4,2.49430612]
["bitfinex","ETHUSD",1771876596929,4.69504016,1860.0,1859.5,2.49430612]
["bitfinex","ETHUSD",1771876598820,3.35095176,1860.0,1859.6,2.49430612]
["bitfinex","ETHUSD",1771876599134,2.31309398,1860.0,1859.6,2.49430612]
["bitfinex","ETHUSD",1771876599924,4.69504078,1860.0,1859.6,2.49430612]
["bitfinex","ETHUSD",1771876600124,4.69504078,1860.0,1859.5,2.49430612]
["bitfinex","ETHUSD",1771876600733,0.001,1859.9,1859.5,2.49430612]
["bitfinex","ETHUSD",1771876601615,0.001,1859.9,1859.6,2.49430612]
["bitfinex","ETHUSD",1771876603940,0.001,1859.9,1859.4,2.49430612]
["bitfinex","ETHUSD",1771876604137,2.38295176,1859.9,1859.4,2.49430612]
["bitfinex","ETHUSD",1771876604638,2.38295176,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771876604808,2.38295176,1859.9,1859.4,2.49430612]
["bitfinex","ETHUSD",1771876605010,2.38295176,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771876605736,2.38195176,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771876606123,2.38195176,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771876607730,1.34437513,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771876607933,3.89333143,1859.9,1859.2,2.59367662]
["bitfinex","ETHUSD",1771876608319,2.5491206,1859.9,1859.2,2.59367662]
["bitfinex","ETHUSD",1771876608941,0.001,1859.9,1859.2,2.59367662]
["bitfinex","ETHUSD",1771876609131,1.34516572,1859.9,1859.2,2.59367662]
["bitfinex","ETHUSD",1771876609940,1.34516572,1859.9,1859.2,1.3456998]
["bitfinex","ETHUSD",1771876610246,3.89328632,1859.9,1859.3,2.59257662]
["bitfinex","ETHUSD",1771876611835,2.5481206,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771876612034,2.5481206,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1771876614243,1.34444743,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876614556,3.89256803,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876618751,2.5481206,1859.4,1859.0,2.59257662]
["bitfinex","ETHUSD",1771876620721,3.89265544,1859.4,1859.0,2.59257662]
["bitfinex","ETHUSD",1771876620922,1.3444291,1859.6,1859.1,2.59257662]
["bitfinex","ETHUSD",1771876621246,4.86228979,1859.9,1859.4,2.59257662]
["bitfinex","ETHUSD",1771876622261,3.5181206,1859.9,1859.4,2.59257662]
["bitfinex","ETHUSD",1771876622460,0.97,1859.9,1859.4,2.59257662]
["bitfinex","ETHUSD",1771876623255,2.5481206,1859.8,1859.2,2.59257662]
["bitfinex","ETHUSD",1771876624559,0.97,1859.9,1859.4,2.59257662]
["bitfinex","ETHUSD",1771876624741,0.001,1859.9,1859.4,2.59257662]
["bitfinex","ETHUSD",1771876625857,0.001,1859.9,1859.6,2.59257662]
["bitfinex","ETHUSD",1771876626163,3.89204988,1860.3,1859.6,2.59257662]
["bitfinex","ETHUSD",1771876626669,2.5481206,1860.2,1859.4,5.96808962]
["bitfinex","ETHUSD",1771876626857,2.5481206,1860.2,1859.5,2.59257662]
["bitfinex","ETHUSD",1771876627331,0.001,1859.8,1859.5,2.59257662]
["bitfinex","ETHUSD",1771876631341,0.001,1859.8,1859.6,2.59257662]
["bitfinex","ETHUSD",1771876631877,2.5481206,1860.3,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876632053,3.8920049,1860.3,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876632440,3.38259528,1860.3,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876633778,2.5481206,1860.2,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876633959,1.34401376,1860.1,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876634288,3.89213436,1860.1,1859.7,2.59257662]
["bitfinex","ETHUSD",1771876637263,2.5481206,1860.0,1859.5,2.59257662]
["bitfinex","ETHUSD",1771876638255,2.41067165,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771876638469,2.41067165,1859.8,1859.4,2.65105514]
["bitfinex","ETHUSD",1771876638792,2.41067165,1860.1,1859.5,2.64995514]
["bitfinex","ETHUSD",1771876640190,2.41067165,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1771876640486,2.48524245,1859.9,1859.4,2.48573193]
["bitfinex","ETHUSD",1771876640880,2.48524245,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771876641993,2.48624245,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876642587,2.48624245,1860.0,1859.5,3.83017221]
["bitfinex","ETHUSD",1771876642901,2.48624245,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876643095,2.48624245,1860.0,1859.5,3.83017593]
["bitfinex","ETHUSD",1771876643299,3.8303292,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876643487,1.34508675,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876643797,2.48524245,1859.9,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876644294,3.83033697,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876645195,2.48624245,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876645405,0.001,1860.0,1859.6,2.48463193]
["bitfinex","ETHUSD",1771876646563,0.001,1860.0,1859.7,2.48463193]
["bitfinex","ETHUSD",1771876650003,2.48624245,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876651900,0.001,1860.0,1859.6,3.8289757]
["bitfinex","ETHUSD",1771876652102,0.001,1860.0,1859.7,2.48463193]
["bitfinex","ETHUSD",1771876652502,2.48624245,1860.0,1859.5,2.48573193]
["bitfinex","ETHUSD",1771876652805,2.48624245,1860.0,1859.5,3.83017934]
["bitfinex","ETHUSD",1771876653004,0.001,1860.0,1859.6,2.48463193]
["bitfinex","ETHUSD",1771876653172,2.48524245,1860.2,1859.7,2.48463193]
["bitfinex","ETHUSD",1771876654103,3.45424245,1860.4,1859.9,2.48463193]
["bitfinex","ETHUSD",1771876654322,0.969,1860.4,1859.9,2.48463193]
["bitfinex","ETHUSD",1771876654505,0.001,1860.2,1859.9,2.48463193]
["bitfinex","ETHUSD",1771876656121,0.001,1860.2,1860.0,3.82871795]
["bitfinex","ETHUSD",1771876656415,0.001,1860.2,1860.1,2.48463193]
["bitfinex","ETHUSD",1771876656586,0.001,1860.2,1859.9,3.82879021]
["bitfinex","ETHUSD",1771876656790,0.001,1860.2,1860.0,2.48463193]
["bitfinex","ETHUSD",1771876659419,0.001,1860.2,1859.8,3.82883489]
["bitfinex","ETHUSD",1771876659591,0.001,1860.2,1859.9,2.48463193]
["bitfinex","ETHUSD",1771876661640,0.001,1860.2,1860.0,2.48463193]
["bitfinex","ETHUSD",1771876662806,5.37462221,1860.6,1859.9,1.34410856]
["bitfinex","ETHUSD",1771876662807,1.34070166,1860.6,1860.1,2.48463193]
["bitfinex","ETHUSD",1771876663008,2.48524245,1860.5,1860.1,2.48463193]
["bitfinex","ETHUSD",1771876665738,2.48524245,1860.5,1860.1,3.82863739]
["bitfinex","ETHUSD",1771876665932,2.48524245,1860.5,1860.1,2.48463193]
["bitfinex","ETHUSD",1771876666108,2.48524245,1860.5,1860.2,2.48463193]
["bitfinex","ETHUSD",1771876666308,2.48524245,1860.6,1860.2,2.48463193]
["bitfinex","ETHUSD",1771876667129,3.82890007,1860.6,1860.2,2.48463193]
["bitfinex","ETHUSD",1771876667428,2.48524245,1860.6,1860.2,2.48463193]
["bitfinex","ETHUSD",1771876667597,2.48524245,1860.6,1860.3,2.48463193]
["bitfinex","ETHUSD",1771876667797,0.001,1860.4,1860.3,2.48463193]
["bitfinex","ETHUSD",1771876668197,0.001,1860.4,1860.1,2.55829591]
["bitfinex","ETHUSD",1771876669710,2.40897227,1860.4,1860.0,2.55939591]
["bitfinex","ETHUSD",1771876672021,2.40897227,1860.4,1860.0,3.90347303]
["bitfinex","ETHUSD",1771876672204,2.40897227,1860.4,1860.0,2.55939591]
["bitfinex","ETHUSD",1771876673531,3.75277567,1860.4,1860.0,2.55939591]
["bitfinex","ETHUSD",1771876673729,2.40897227,1860.4,1860.0,2.55939591]
["bitfinex","ETHUSD",1771876674839,2.40797227,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771876675044,2.40797227,1860.3,1859.7,2.55829591]
["bitfinex","ETHUSD",1771876675748,2.40797227,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771876677831,2.40797227,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771876679821,2.40797227,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771876680831,2.40797227,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771876681145,2.40797227,1859.9,1859.6,2.55939591]
["bitfinex","ETHUSD",1771876681660,2.40797227,1860.1,1859.6,2.55939591]
["bitfinex","ETHUSD",1771876681832,2.40797227,1860.1,1859.7,2.55829591]
["bitfinex","ETHUSD",1771876682038,3.75198755,1860.1,1859.7,2.55829591]
["bitfinex","ETHUSD",1771876682549,2.40797227,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771876682729,2.40797227,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771876684223,2.40797227,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771876684722,2.40797227,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771876684952,2.40797227,1859.8,1859.1,0.0011]
["bitfinex","ETHUSD",1771876685152,2.40797227,1859.8,1858.7,3.52629591]
["bitfinex","ETHUSD",1771876685653,2.40797227,1859.7,1858.5,2.55829591]
["bitfinex","ETHUSD",1771876685857,2.40797227,1859.5,1858.5,2.55829591]
["bitfinex","ETHUSD",1771876686634,2.40797227,1859.3,1858.5,2.55829591]
["bitfinex","ETHUSD",1771876687530,2.40797227,1859.3,1858.4,2.55829591]
["bitfinex","ETHUSD",1771876689431,2.40797227,1859.2,1858.6,2.55829591]
["bitfinex","ETHUSD",1771876689628,3.7525125,1859.4,1858.8,2.55829591]
["bitfinex","ETHUSD",1771876690160,2.40797227,1859.3,1858.8,2.55829591]
["bitfinex","ETHUSD",1771876693164,2.40797227,1859.3,1858.8,3.90324624]
["bitfinex","ETHUSD",1771876693349,2.40797227,1859.5,1858.9,2.55829591]
["bitfinex","ETHUSD",1771876693727,2.40797227,1859.7,1858.9,2.55829591]
["bitfinex","ETHUSD",1771876694461,2.40897227,1859.7,1858.9,2.55829591]
["bitfinex","ETHUSD",1771876695063,2.40897227,1859.7,1859.1,2.55829591]
["bitfinex","ETHUSD",1771876695064,1.34437513,1859.6,1859.1,2.55829591]
["bitfinex","ETHUSD",1771876696259,2.40897227,1859.7,1859.1,2.55829591]
["bitfinex","ETHUSD",1771876696449,0.001,1859.7,1859.3,2.55829591]
["bitfinex","ETHUSD",1771876696762,2.40797227,1859.9,1859.3,2.55829591]
["bitfinex","ETHUSD",1771876697159,3.75213581,1859.9,1859.4,2.55829591]
["bitfinex","ETHUSD",1771876698238,2.45764461,1859.8,1859.2,2.62544664]
["bitfinex","ETHUSD",1771876699267,2.45764461,1859.8,1858.8,5.38084884]
["bitfinex","ETHUSD",1771876699268,2.45764461,1859.6,1858.8,3.97149829]
["bitfinex","ETHUSD",1771876700866,2.45764461,1859.6,1858.8,2.62654664]
["bitfinex","ETHUSD",1771876701049,2.48544562,1859.4,1858.8,3.9714995]
["bitfinex","ETHUSD",1771876701250,2.48544562,1859.6,1859.0,14.07432]
["bitfinex","ETHUSD",1771876702144,2.48544562,1859.6,1859.0,2.60869575]
["bitfinex","ETHUSD",1771876703161,2.48544562,1859.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1771876704513,2.48544562,1859.8,1859.2,2.60869575]
["bitfinex","ETHUSD",1771876705187,4.79853272,1860.0,1859.3,1.34459205]
["bitfinex","ETHUSD",1771876705387,4.79853272,1860.0,1859.4,2.60869575]
["bitfinex","ETHUSD",1771876705676,2.48544562,1859.9,1859.4,2.60869575]
["bitfinex","ETHUSD",1771876707273,2.48544562,1859.9,1859.4,3.95319655]
["bitfinex","ETHUSD",1771876707475,0.001,1859.6,1859.4,3.95319655]
["bitfinex","ETHUSD",1771876707670,0.001,1859.6,1859.4,2.60869575]
["bitfinex","ETHUSD",1771876707888,0.001,1859.6,1859.4,3.95321388]
["bitfinex","ETHUSD",1771876708067,0.001,1859.6,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876708966,0.001,1859.6,1859.3,3.95324121]
["bitfinex","ETHUSD",1771876709985,0.001,1859.6,1859.4,2.60869575]
["bitfinex","ETHUSD",1771876711189,6.34538086,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876711489,2.31308602,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876712004,2.48544562,1859.9,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876713799,2.31308602,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876713985,2.31308924,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876714586,4.79853486,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876714976,2.31308924,1860.0,1859.5,2.60869575]
["bitfinex","ETHUSD",1771876715175,0.969,1860.0,1859.6,2.60869575]
["bitfinex","ETHUSD",1771876716300,2.31308881,1860.0,1859.6,2.60869575]
["bitfinex","ETHUSD",1771876716485,5.37607918,1860.1,1859.6,2.60869575]
["bitfinex","ETHUSD",1771876717774,0.2810336,1860.3,1859.7,16.68301575]
["bitfinex","ETHUSD",1771876717974,0.2810336,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1771876718319,3.45444562,1860.5,1860.0,2.60869575]
["bitfinex","ETHUSD",1771876718820,0.969,1860.5,1860.0,2.60869575]
["bitfinex","ETHUSD",1771876719579,2.48544562,1860.6,1860.0,2.60869575]
["bitfinex","ETHUSD",1771876720226,2.48544562,1860.6,1860.1,2.60869575]
["bitfinex","ETHUSD",1771876720227,3.82909938,1860.6,1860.1,2.60869575]
["bitfinex","ETHUSD",1771876722110,2.48544562,1860.6,1860.1,2.60869575]
["bitfinex","ETHUSD",1771876722280,2.48544562,1860.6,1860.1,3.95268501]
["bitfinex","ETHUSD",1771876722708,3.82909923,1860.6,1860.1,3.95268501]
["bitfinex","ETHUSD",1771876723114,2.48544562,1860.6,1860.1,3.95268501]
["bitfinex","ETHUSD",1771876723895,3.82910317,1860.6,1860.1,2.60869575]
["bitfinex","ETHUSD",1771876724303,2.48544562,1860.3,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876724620,2.48544562,1860.3,1859.8,2.60869575]
["bitfinex","ETHUSD",1771876727010,2.48544562,1860.3,1859.9,3.95285403]
["bitfinex","ETHUSD",1771876727413,2.48544562,1860.3,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876727582,3.82921213,1860.5,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876728087,3.83953234,1860.6,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876728491,2.49581849,1860.5,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876729086,2.49581849,1860.3,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876729503,1.34379703,1860.4,1859.9,2.60869575]
["bitfinex","ETHUSD",1771876729703,2.49581849,1860.3,1859.7,2.64533132]
["bitfinex","ETHUSD",1771876729908,2.49581849,1860.3,1859.6,0.969]
["bitfinex","ETHUSD",1771876730277,2.49581849,1860.3,1859.7,2.64533132]
["bitfinex","ETHUSD",1771876731228,2.49581849,1860.3,1859.9,2.64533132]
["bitfinex","ETHUSD",1771876731545,3.83968904,1860.3,1859.9,2.64533132]
["bitfinex","ETHUSD",1771876731744,3.83968904,1860.3,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876731745,1.34387055,1860.3,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876732035,2.49581849,1860.2,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876732237,2.49681849,1860.2,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876733038,2.49581849,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876733715,2.49581849,1860.1,1859.7,2.64643132]
["bitfinex","ETHUSD",1771876734542,2.49581849,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876735638,2.49581849,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876737810,3.83990729,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876738114,2.49581849,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876739255,3.83990787,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876739415,2.49581849,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876739908,2.49581849,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876740553,0.001,1860.2,1859.7,2.64643132]
["bitfinex","ETHUSD",1771876741012,2.49681849,1860.2,1859.7,2.64643132]
["bitfinex","ETHUSD",1771876743739,0.001,1860.2,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876743915,2.49681849,1860.2,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876744432,2.49581849,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876745751,3.83986403,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876746561,2.49581849,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876748464,3.84082179,1860.2,1859.7,2.64643132]
["bitfinex","ETHUSD",1771876748750,2.49581849,1860.1,1859.7,2.64643132]
["bitfinex","ETHUSD",1771876750751,2.49581849,1860.1,1859.7,3.99072057]
["bitfinex","ETHUSD",1771876750958,2.49581849,1860.1,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876751558,2.49581849,1860.1,1859.7,1.34538925]
["bitfinex","ETHUSD",1771876751756,2.49581849,1860.1,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876753762,3.83983657,1860.1,1859.8,2.64533132]
["bitfinex","ETHUSD",1771876754150,2.49581849,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876754671,2.49581849,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771876755453,2.49581849,1859.8,1859.1,2.64533132]
["bitfinex","ETHUSD",1771876755658,2.49581849,1859.8,1858.9,5.38060483]
["bitfinex","ETHUSD",1771876755659,3.84012133,1859.7,1859.2,2.64533132]
["bitfinex","ETHUSD",1771876756062,2.49581849,1859.7,1859.2,2.64533132]
["bitfinex","ETHUSD",1771876756266,3.83997928,1859.9,1859.4,2.64533132]
["bitfinex","ETHUSD",1771876756559,2.49581849,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1771876757864,3.87870431,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876758038,2.53457308,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876758238,3.87866204,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876759774,2.53357308,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771876760564,2.50162442,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1771876760778,2.50162442,1859.8,1859.5,0.0022]
["bitfinex","ETHUSD",1771876761272,2.50162442,1859.7,1859.5,0.0022]
["bitfinex","ETHUSD",1771876762448,1.34437513,1859.6,1859.5,0.0022]
["bitfinex","ETHUSD",1771876762647,7.87884175,1859.7,1859.5,0.0022]
["bitfinex","ETHUSD",1771876762648,3.84592726,1859.7,1859.5,0.0022]
["bitfinex","ETHUSD",1771876762848,3.84592726,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771876764779,2.50162442,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771876765576,2.50162442,1859.6,1859.0,3.80620611]
["bitfinex","ETHUSD",1771876765776,2.50162442,1859.6,1859.1,2.4613986]
["bitfinex","ETHUSD",1771876766646,2.50162442,1859.5,1859.1,2.4613986]
["bitfinex","ETHUSD",1771876766848,2.50162442,1859.7,1859.2,2.4624986]
["bitfinex","ETHUSD",1771876767048,1.34425726,1859.8,1859.2,2.4624986]
["bitfinex","ETHUSD",1771876767546,2.50162442,1859.8,1859.2,2.4624986]
["bitfinex","ETHUSD",1771876767769,2.50162442,1859.9,1859.2,2.4624986]
["bitfinex","ETHUSD",1771876768560,3.84585498,1859.8,1859.4,2.4613986]
["bitfinex","ETHUSD",1771876770285,3.84685498,1859.8,1859.4,2.4613986]
["bitfinex","ETHUSD",1771876770480,1.34523056,1859.8,1859.4,2.4613986]
["bitfinex","ETHUSD",1771876770681,3.84596639,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1771876772186,3.84596639,1859.7,1859.3,2.4624986]
["bitfinex","ETHUSD",1771876772358,2.50162442,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771876772558,3.84593194,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771876773187,2.50162442,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771876775084,1.34430752,1859.7,1859.4,2.4624986]
["bitfinex","ETHUSD",1771876775287,1.34526924,1859.8,1859.4,2.4624986]
["bitfinex","ETHUSD",1771876775708,3.84689366,1859.8,1859.4,2.4624986]
["bitfinex","ETHUSD",1771876776223,2.50162442,1859.7,1859.3,2.4624986]
["bitfinex","ETHUSD",1771876777120,2.50162442,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771876779311,3.84621034,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771876780104,2.50162442,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1771876786755,2.50162442,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771876788302,1.34468916,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771876788512,2.67447364,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771876789633,4.01911168,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771876790031,2.67447364,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771876790958,5.37831836,1859.7,1859.0,0.0011]
["bitfinex","ETHUSD",1771876790959,2.67447364,1859.6,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876791247,2.67447364,1859.5,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876791422,0.28111722,1859.5,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876791614,4.01982346,1859.7,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876792015,2.67447364,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1771876792645,2.67447364,1859.5,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876793149,4.01899337,1859.4,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876794532,2.67447364,1859.3,1859.0,2.59406077]
["bitfinex","ETHUSD",1771876795230,2.67447364,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771876796052,2.67447364,1859.5,1859.1,2.59406077]
["bitfinex","ETHUSD",1771876798043,4.01896351,1859.5,1859.1,2.59406077]
["bitfinex","ETHUSD",1771876798238,2.67447364,1859.4,1859.1,2.59406077]
["bitfinex","ETHUSD",1771876799641,2.67447364,1859.6,1859.2,2.59296077]
["bitfinex","ETHUSD",1771876800058,4.01885119,1859.6,1859.2,2.59296077]
["bitfinex","ETHUSD",1771876800252,2.67447364,1859.6,1859.1,2.59406077]
["bitfinex","ETHUSD",1771876800555,2.67447364,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771876800738,2.67447364,1859.4,1859.1,2.59406077]
["bitfinex","ETHUSD",1771876802155,2.67447364,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771876802339,2.67447364,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771876803261,2.67447364,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771876803563,2.67447364,1859.0,1858.5,2.59406077]
["bitfinex","ETHUSD",1771876803766,2.67447364,1859.0,1858.5,3.93922271]
["bitfinex","ETHUSD",1771876803964,2.67447364,1859.0,1858.6,2.59406077]
["bitfinex","ETHUSD",1771876804134,2.67447364,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771876804461,4.01902397,1859.4,1858.6,2.59406077]
["bitfinex","ETHUSD",1771876804664,2.67447364,1859.4,1858.8,2.59296077]
["bitfinex","ETHUSD",1771876806696,2.67447364,1859.2,1858.8,2.59296077]
["bitfinex","ETHUSD",1771876806893,2.67447364,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771876807191,2.67447364,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771876809393,0.001,1859.3,1858.9,2.59406077]
["bitfinex","ETHUSD",1771876809891,0.001,1859.3,1859.1,2.59296077]
["bitfinex","ETHUSD",1771876810309,0.001,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771876810310,2.67447364,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771876811274,4.01913838,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771876811594,2.67447364,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771876813770,4.01928267,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771876814096,4.01928267,1859.0,1858.4,3.82129396]
["bitfinex","ETHUSD",1771876814298,2.67447364,1858.9,1858.4,3.82129396]
["bitfinex","ETHUSD",1771876815395,1.34468888,1859.2,1858.5,2.59296077]
["bitfinex","ETHUSD",1771876815598,3.3856369,1859.2,1858.5,2.59296077]
["bitfinex","ETHUSD",1771876815800,2.67447364,1859.1,1858.6,3.93805923]
["bitfinex","ETHUSD",1771876817498,2.67547364,1859.3,1858.7,2.59296077]
["bitfinex","ETHUSD",1771876818598,4.02011307,1859.3,1858.9,2.58527482]
["bitfinex","ETHUSD",1771876819101,2.67547364,1859.3,1858.9,2.58527482]
["bitfinex","ETHUSD",1771876819405,4.02006637,1859.3,1858.9,2.58527482]
["bitfinex","ETHUSD",1771876820099,2.53734503,1859.7,1858.8,1.34495373]
["bitfinex","ETHUSD",1771876820287,2.53634503,1859.6,1858.9,2.58527482]
["bitfinex","ETHUSD",1771876820486,2.53634503,1859.4,1859.0,2.58527482]
["bitfinex","ETHUSD",1771876820689,3.88079246,1859.5,1859.0,2.58527482]
["bitfinex","ETHUSD",1771876821287,3.88079246,1859.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771876821288,2.59456919,1859.3,1858.5,2.61840041]
["bitfinex","ETHUSD",1771876821495,2.59456919,1859.3,1858.7,0.0011]
["bitfinex","ETHUSD",1771876821688,2.59556919,1859.3,1858.7,0.0011]
["bitfinex","ETHUSD",1771876821896,2.59556919,1859.3,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876823394,2.59456919,1859.1,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876823915,3.93923356,1859.2,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876825176,2.59456919,1859.1,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876826180,1.34480903,1859.0,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876827510,2.59456919,1859.1,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876827814,0.28215128,1859.3,1858.8,2.61840041]
["bitfinex","ETHUSD",1771876828331,0.001,1859.3,1859.0,2.61840041]
["bitfinex","ETHUSD",1771876830126,1.34559952,1859.3,1859.0,2.61840041]
["bitfinex","ETHUSD",1771876830328,2.59456919,1859.2,1858.7,0.0011]
["bitfinex","ETHUSD",1771876830518,2.59456919,1859.2,1858.7,2.61950041]
["bitfinex","ETHUSD",1771876832625,0.001,1859.3,1858.8,2.61840041]
["bitfinex","ETHUSD",1771876832831,1.34559457,1859.3,1858.8,2.61840041]
["bitfinex","ETHUSD",1771876833043,0.001,1859.3,1858.8,2.61840041]
["bitfinex","ETHUSD",1771876833533,1.34559371,1859.3,1858.8,2.61840041]
["bitfinex","ETHUSD",1771876833835,0.001,1859.3,1858.8,2.61950041]
["bitfinex","ETHUSD",1771876835030,0.001,1859.3,1858.8,3.96439649]
["bitfinex","ETHUSD",1771876835215,0.001,1859.3,1858.9,2.61840041]
["bitfinex","ETHUSD",1771876836264,2.59556919,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771876836630,2.59556919,1859.3,1858.8,3.96444621]
["bitfinex","ETHUSD",1771876836931,0.001,1859.3,1858.9,2.61840041]
["bitfinex","ETHUSD",1771876839458,2.59556919,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771876840064,2.59556919,1859.3,1858.8,2.61950041]
["bitfinex","ETHUSD",1771876840228,0.001,1859.3,1858.9,2.61840041]
["bitfinex","ETHUSD",1771876840859,0.28213122,1859.7,1859.1,2.61840041]
["bitfinex","ETHUSD",1771876841069,0.001,1859.7,1859.3,2.61840041]
["bitfinex","ETHUSD",1771876842637,0.94900001,1859.8,1859.3,2.61840041]
["bitfinex","ETHUSD",1771876842838,1.3450908,1860.0,1859.5,2.61840041]
["bitfinex","ETHUSD",1771876843161,0.001,1860.0,1859.5,3.96279766]
["bitfinex","ETHUSD",1771876843459,2.59556919,1860.0,1859.5,1.34439725]
["bitfinex","ETHUSD",1771876843665,2.59556919,1860.0,1859.5,3.96279766]
["bitfinex","ETHUSD",1771876843849,2.59556919,1860.0,1859.5,2.61840041]
["bitfinex","ETHUSD",1771876845171,2.59556919,1860.0,1859.1,2.61840041]
["bitfinex","ETHUSD",1771876845172,2.59456919,1859.8,1859.1,2.61840041]
["bitfinex","ETHUSD",1771876845472,2.59456919,1859.8,1859.0,1.34476839]
["bitfinex","ETHUSD",1771876845473,2.59456919,1859.8,1858.9,3.96321649]
["bitfinex","ETHUSD",1771876845634,2.59456919,1859.8,1859.0,2.1649]
["bitfinex","ETHUSD",1771876845834,2.59456919,1859.8,1859.0,4.78440041]
["bitfinex","ETHUSD",1771876846054,2.59456919,1859.8,1859.0,2.61950041]
["bitfinex","ETHUSD",1771876847132,2.59456919,1859.6,1859.0,2.61950041]
["bitfinex","ETHUSD",1771876847459,2.59456919,1859.6,1859.0,0.0011]
["bitfinex","ETHUSD",1771876848635,2.59456919,1859.6,1859.0,3.89417709]
["bitfinex","ETHUSD",1771876849864,3.90878093,1859.5,1859.0,3.89417237]
["bitfinex","ETHUSD",1771876850069,3.90878093,1859.5,1859.0,2.54937114]
["bitfinex","ETHUSD",1771876852162,2.5643335,1859.4,1859.0,2.54937114]
["bitfinex","ETHUSD",1771876854257,3.90891369,1859.4,1859.0,2.54937114]
["bitfinex","ETHUSD",1771876857782,3.90891369,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771876858162,2.5643335,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771876859382,3.9089353,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771876859579,2.5643335,1859.2,1859.1,0.0011]
["bitfinex","ETHUSD",1771876859894,3.90887574,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771876860390,2.5643335,1859.4,1859.1,0.0011]
["bitfinex","ETHUSD",1771876860594,2.5643335,1859.6,1859.1,2.54937114]
["bitfinex","ETHUSD",1771876860794,1.34531996,1859.7,1859.1,2.54937114]
["bitfinex","ETHUSD",1771876860795,0.001,1859.7,1859.3,2.54827114]
["bitfinex","ETHUSD",1771876861587,0.001,1859.7,1859.3,3.89282629]
["bitfinex","ETHUSD",1771876861894,0.001,1859.7,1859.3,2.54827114]
["bitfinex","ETHUSD",1771876862107,2.5653335,1859.7,1859.1,3.89407045]
["bitfinex","ETHUSD",1771876862486,2.5653335,1859.7,1859.2,2.54827114]
["bitfinex","ETHUSD",1771876863983,3.90967665,1859.7,1859.2,2.54827114]
["bitfinex","ETHUSD",1771876864385,2.5653335,1859.7,1859.2,3.89293023]
["bitfinex","ETHUSD",1771876865783,3.90963641,1859.7,1859.2,3.89293023]
["bitfinex","ETHUSD",1771876866507,2.5653335,1859.7,1859.3,2.54827114]
["bitfinex","ETHUSD",1771876867615,0.001,1859.7,1859.3,2.54827114]
["bitfinex","ETHUSD",1771876869121,0.001,1859.7,1859.3,3.89285718]
["bitfinex","ETHUSD",1771876869498,0.001,1859.7,1859.3,3.89395718]
["bitfinex","ETHUSD",1771876869714,0.001,1859.7,1859.4,2.54827114]
["bitfinex","ETHUSD",1771876870238,0.001,1859.9,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876870416,0.001,1860.0,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876870621,3.90831977,1860.2,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876871140,2.5643335,1860.1,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876873037,3.90835126,1860.1,1859.6,3.89258759]
["bitfinex","ETHUSD",1771876873237,2.5643335,1860.1,1859.6,3.89258759]
["bitfinex","ETHUSD",1771876873838,3.90835129,1860.1,1859.6,3.89258759]
["bitfinex","ETHUSD",1771876874345,3.90835129,1860.1,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876874638,2.5643335,1860.0,1859.6,2.54827114]
["bitfinex","ETHUSD",1771876875645,2.5643335,1859.9,1859.3,1.34569205]
["bitfinex","ETHUSD",1771876876020,2.5643335,1859.9,1859.3,3.89396319]
["bitfinex","ETHUSD",1771876876420,2.5643335,1859.9,1859.3,2.54937114]
["bitfinex","ETHUSD",1771876876648,2.5643335,1859.9,1859.3,3.89395664]
["bitfinex","ETHUSD",1771876878247,2.57317499,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771876878448,2.57317499,1859.7,1859.3,3.96590157]
["bitfinex","ETHUSD",1771876878645,2.57317499,1859.7,1859.3,3.96589945]
["bitfinex","ETHUSD",1771876879443,2.57317499,1859.7,1859.3,2.62131019]
["bitfinex","ETHUSD",1771876880519,2.72269256,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771876881572,5.37695385,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771876881573,2.72269256,1859.8,1859.4,2.48934446]
["bitfinex","ETHUSD",1771876881784,2.72269256,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771876882567,2.72269256,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771876884863,4.06707298,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771876885487,2.72269256,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876888088,2.72369256,1859.7,1859.3,2.49044446]
["bitfinex","ETHUSD",1771876889204,4.06799856,1859.7,1859.3,2.49044446]
["bitfinex","ETHUSD",1771876889385,2.72269256,1859.6,1859.3,2.49044446]
["bitfinex","ETHUSD",1771876889782,2.72269256,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876894288,2.72269256,1859.6,1859.3,2.49044446]
["bitfinex","ETHUSD",1771876894691,2.72269256,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771876896406,4.06709917,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771876896609,2.72269256,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1771876896785,2.72269256,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876899182,4.06720184,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1771876899509,2.72269256,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771876903595,2.72269256,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1771876904141,2.72269256,1859.9,1859.5,2.48934446]
["bitfinex","ETHUSD",1771876904290,2.72269256,1860.0,1859.7,13.95845759]
["bitfinex","ETHUSD",1771876905095,2.72269256,1860.2,1859.8,2.48934446]
["bitfinex","ETHUSD",1771876905299,2.72269256,1860.2,1859.9,11.46911313]
["bitfinex","ETHUSD",1771876905519,4.06646635,1860.5,1860.1,2.48934446]
["bitfinex","ETHUSD",1771876905898,2.72269256,1860.5,1860.1,2.48934446]
["bitfinex","ETHUSD",1771876906110,2.72269256,1860.7,1860.3,13.95845759]
["bitfinex","ETHUSD",1771876906337,2.72269256,1860.7,1860.3,2.48934446]
["bitfinex","ETHUSD",1771876906534,4.06627534,1860.7,1860.3,2.48934446]
["bitfinex","ETHUSD",1771876906748,2.72269256,1860.7,1860.3,2.48934446]
["bitfinex","ETHUSD",1771876907627,2.72269256,1860.7,1860.3,1.34386325]
["bitfinex","ETHUSD",1771876907938,2.72269256,1860.7,1860.4,2.48934446]
["bitfinex","ETHUSD",1771876908530,2.72269256,1860.7,1860.2,3.96915469]
["bitfinex","ETHUSD",1771876909135,2.67623694,1860.6,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876911138,4.01996174,1860.5,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876911436,2.67623694,1860.4,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876912148,2.67623694,1860.4,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876913538,1.34343597,1860.9,1860.2,2.62526989]
["bitfinex","ETHUSD",1771876913848,2.67623694,1860.8,1860.2,2.62526989]
["bitfinex","ETHUSD",1771876915950,2.67623694,1860.6,1859.7,12.096108]
["bitfinex","ETHUSD",1771876916131,2.67623694,1860.6,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876917737,2.67623694,1860.6,1859.6,2.62526989]
["bitfinex","ETHUSD",1771876917956,2.67623694,1860.4,1859.8,2.62526989]
["bitfinex","ETHUSD",1771876918158,2.67623694,1860.4,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876918953,2.67623694,1860.4,1859.6,2.62526989]
["bitfinex","ETHUSD",1771876919158,2.67623694,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771876919866,2.67623694,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771876920249,2.67623694,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771876921070,2.67623694,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771876921868,4.0201062,1860.3,1859.8,2.62526989]
["bitfinex","ETHUSD",1771876922074,2.67623694,1860.2,1859.8,2.62526989]
["bitfinex","ETHUSD",1771876922646,2.67623694,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1771876925245,2.67623694,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771876925473,2.67623694,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771876925656,4.02023193,1860.2,1859.5,2.62636989]
["bitfinex","ETHUSD",1771876926066,0.969,1860.3,1859.6,12.096108]
["bitfinex","ETHUSD",1771876926267,0.969,1860.3,1859.9,2.62526989]
["bitfinex","ETHUSD",1771876926468,2.31287563,1860.3,1859.9,2.62526989]
["bitfinex","ETHUSD",1771876926984,0.969,1860.3,1859.9,2.62526989]
["bitfinex","ETHUSD",1771876927973,2.31287821,1860.3,1859.9,2.62526989]
["bitfinex","ETHUSD",1771876928286,0.969,1860.3,1859.9,3.96942602]
["bitfinex","ETHUSD",1771876929199,4.01991695,1860.6,1860.0,2.62526989]
["bitfinex","ETHUSD",1771876930373,4.01991695,1860.6,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876930568,2.67623694,1860.6,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876930771,1.34460623,1860.7,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876931175,4.02084317,1860.7,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876932229,0.001,1860.7,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876932515,0.001,1860.7,1860.4,2.62526989]
["bitfinex","ETHUSD",1771876934576,0.001,1860.7,1860.2,1.34394151]
["bitfinex","ETHUSD",1771876934577,2.67723694,1860.7,1860.2,3.9692114]
["bitfinex","ETHUSD",1771876934801,2.67723694,1860.7,1860.2,2.62526989]
["bitfinex","ETHUSD",1771876935789,2.67723694,1860.7,1860.0,1.34403412]
["bitfinex","ETHUSD",1771876935992,2.67723694,1860.7,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876937099,4.01988952,1860.6,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876938386,2.58673632,1860.5,1860.1,2.62526989]
["bitfinex","ETHUSD",1771876938803,3.93137089,1860.7,1860.2,2.52467894]
["bitfinex","ETHUSD",1771876940504,2.64988327,1860.6,1860.2,2.52467894]
["bitfinex","ETHUSD",1771876940704,2.64988327,1860.6,1859.9,2.53126145]
["bitfinex","ETHUSD",1771876943820,2.64988327,1860.6,1860.1,2.53126145]
["bitfinex","ETHUSD",1771876943821,3.99357218,1860.6,1860.1,2.53126145]
["bitfinex","ETHUSD",1771876944007,0.001,1860.5,1860.1,2.53126145]
["bitfinex","ETHUSD",1771876944524,2.64988327,1860.4,1859.8,2.53126145]
["bitfinex","ETHUSD",1771876945825,3.99375253,1860.3,1859.8,2.53126145]
["bitfinex","ETHUSD",1771876946428,2.64988327,1860.3,1859.8,3.87547424]
["bitfinex","ETHUSD",1771876946998,2.64988327,1860.3,1859.9,2.53126145]
["bitfinex","ETHUSD",1771876947942,3.99380858,1860.3,1859.9,2.53126145]
["bitfinex","ETHUSD",1771876948715,2.64988327,1860.2,1859.7,3.87552358]
["bitfinex","ETHUSD",1771876949232,2.64988327,1860.2,1859.8,2.53126145]
["bitfinex","ETHUSD",1771876950608,1.34392531,1860.3,1859.9,2.53126145]
["bitfinex","ETHUSD",1771876950926,3.99380858,1860.3,1859.9,2.53126145]
["bitfinex","ETHUSD",1771876954837,2.64988327,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1771876955708,2.64988327,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771876956197,2.64988327,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771876956346,2.64988327,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1771876956557,3.18415722,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1771876956783,2.64988327,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1771876957675,2.64988327,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771876959491,2.64988327,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1771876959690,2.64988327,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771876959890,3.9946923,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771876960686,3.9946923,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1771876960687,2.64988327,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771876961799,3.99490936,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771876961987,2.64988327,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771876962573,2.64988327,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771876963873,1.34524321,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771876964902,3.99512648,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771876965100,3.99512648,1858.4,1857.4,2.53126145]
["bitfinex","ETHUSD",1771876965101,2.64988327,1858.2,1857.4,2.53126145]
["bitfinex","ETHUSD",1771876966572,2.64988327,1858.0,1857.4,2.53126145]
["bitfinex","ETHUSD",1771876966788,2.64988327,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1771876967091,2.64988327,1857.9,1857.3,2.53126145]
["bitfinex","ETHUSD",1771876968302,3.91024119,1858.1,1857.3,2.53126145]
["bitfinex","ETHUSD",1771876968608,3.91024119,1858.1,1857.5,2.49906467]
["bitfinex","ETHUSD",1771876971308,3.91024119,1858.1,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876971505,2.56478078,1858.4,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876973105,1.34531561,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876973985,2.56478078,1858.2,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876974415,1.34531561,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876974994,2.56478078,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876977300,1.345388,1858.2,1857.7,3.84481476]
["bitfinex","ETHUSD",1771876977497,2.31411831,1858.6,1857.8,2.49906467]
["bitfinex","ETHUSD",1771876977807,2.31411831,1858.6,1858.0,2.49906467]
["bitfinex","ETHUSD",1771876979804,2.31411831,1858.6,1858.2,2.49906467]
["bitfinex","ETHUSD",1771876980103,2.31411831,1858.6,1857.9,1.34554847]
["bitfinex","ETHUSD",1771876980426,4.87889909,1858.6,1858.0,2.49906467]
["bitfinex","ETHUSD",1771876980629,0.001,1858.5,1858.0,2.49906467]
["bitfinex","ETHUSD",1771876981007,2.56478078,1858.3,1857.6,2.50016467]
["bitfinex","ETHUSD",1771876981601,2.56478078,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771876981802,2.56478078,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1771876982031,2.56478078,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771876982708,5.38198711,1858.1,1857.3,2.50016467]
["bitfinex","ETHUSD",1771876983132,1.34540494,1858.2,1857.5,2.49906467]
["bitfinex","ETHUSD",1771876983802,5.38140585,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876984323,1.34531561,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876985337,1.34617083,1858.5,1857.9,2.49906467]
["bitfinex","ETHUSD",1771876987337,0.001,1858.5,1858.0,2.49906467]
["bitfinex","ETHUSD",1771876987705,2.56578078,1858.5,1857.8,2.49906467]
["bitfinex","ETHUSD",1771876988109,3.91002399,1858.4,1857.8,2.49906467]
["bitfinex","ETHUSD",1771876989939,3.91002399,1858.4,1857.8,3.84470986]
["bitfinex","ETHUSD",1771876991248,1.34622759,1858.5,1857.8,2.49906467]
["bitfinex","ETHUSD",1771876991450,1.34622759,1858.5,1857.9,2.49906467]
["bitfinex","ETHUSD",1771876991815,3.91100837,1858.5,1857.9,2.49906467]
["bitfinex","ETHUSD",1771876992045,2.56478078,1858.4,1857.9,2.49906467]
["bitfinex","ETHUSD",1771876992370,2.56478078,1858.4,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876992647,2.56478078,1858.2,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876993146,4.52947283,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876993323,7.09425361,1858.3,1857.7,2.49906467]
["bitfinex","ETHUSD",1771876993836,2.56478078,1858.2,1857.5,2.50016467]
["bitfinex","ETHUSD",1771876994037,2.56478078,1858.2,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876994428,1.34531561,1858.3,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876994747,3.91009639,1858.3,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876995554,2.56478078,1858.2,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876996616,1.34546041,1858.1,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876998013,4.03548969,1858.1,1857.6,2.49906467]
["bitfinex","ETHUSD",1771876998210,2.69002928,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1771876998645,4.03563453,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771876999315,2.69002928,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1771876999513,2.69002928,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771877000450,2.69002928,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771877000759,2.73139876,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771877003320,1.34589502,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771877004450,1.34589502,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771877004819,1.34689502,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771877005848,4.07829378,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771877006563,0.001,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771877007017,13.4516486,1858.2,1857.3,0.0011]
["bitfinex","ETHUSD",1771877007018,0.97,1858.0,1857.3,2.69695593]
["bitfinex","ETHUSD",1771877007219,10.42688213,1858.1,1857.5,2.69585593]
["bitfinex","ETHUSD",1771877007419,2.73139876,1858.0,1857.5,2.69585593]
["bitfinex","ETHUSD",1771877009825,4.0769827,1858.0,1857.5,2.69585593]
["bitfinex","ETHUSD",1771877013472,2.73139876,1857.9,1857.5,2.69585593]
["bitfinex","ETHUSD",1771877014038,4.07707289,1857.9,1857.5,2.69585593]
["bitfinex","ETHUSD",1771877015167,10.42689116,1858.1,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877015335,5.38200499,1858.4,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877015336,8.11281798,1858.3,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877015540,2.73139876,1858.3,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877015761,1.346288,1858.4,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877015967,1.346288,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1771877016201,0.001,1858.4,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877016469,0.001,1858.5,1858.0,2.69585593]
["bitfinex","ETHUSD",1771877017848,4.07757506,1858.5,1858.0,2.69585593]
["bitfinex","ETHUSD",1771877018355,2.73139876,1858.4,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877019463,4.07757506,1858.5,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877019779,2.73139876,1858.4,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877020757,1.34531561,1858.3,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877022571,4.07671437,1858.3,1857.8,2.69585593]
["bitfinex","ETHUSD",1771877022884,5.38117156,1858.4,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877022885,2.73139876,1858.0,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877023051,1.34542461,1858.2,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877023255,1.34542461,1858.2,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877023256,4.07682337,1858.2,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877023750,2.73139876,1858.1,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877024990,1.34553283,1858.0,1857.6,2.69585593]
["bitfinex","ETHUSD",1771877026276,4.07693159,1858.0,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877026592,2.71812289,1857.9,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877026962,1.34567768,1857.8,1857.4,2.69585593]
["bitfinex","ETHUSD",1771877028090,1.34567768,1857.8,1857.7,0.0011]
["bitfinex","ETHUSD",1771877030086,2.71812289,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771877030267,1.34547323,1858.1,1857.7,2.68109053]
["bitfinex","ETHUSD",1771877031284,4.05375791,1858.1,1857.7,2.68109053]
["bitfinex","ETHUSD",1771877032564,1.34542462,1858.2,1857.7,2.68109053]
["bitfinex","ETHUSD",1771877032769,4.05460228,1858.3,1857.8,2.67999053]
["bitfinex","ETHUSD",1771877032964,1.34632731,1858.3,1857.8,2.67999053]
["bitfinex","ETHUSD",1771877033183,4.05461199,1858.3,1857.8,2.67999053]
["bitfinex","ETHUSD",1771877033680,0.001,1858.3,1857.8,2.67999053]
["bitfinex","ETHUSD",1771877033871,0.97,1858.4,1857.9,2.67999053]
["bitfinex","ETHUSD",1771877034175,2.31525942,1858.4,1857.9,2.67999053]
["bitfinex","ETHUSD",1771877034486,1.34525942,1858.4,1857.9,2.67999053]
["bitfinex","ETHUSD",1771877035867,8.0901764,1858.5,1857.9,4.02004483]
["bitfinex","ETHUSD",1771877036069,8.0901764,1858.5,1857.9,2.67446969]
["bitfinex","ETHUSD",1771877036269,8.0901764,1858.5,1857.9,4.02006335]
["bitfinex","ETHUSD",1771877037169,8.0901764,1858.5,1858.0,2.67999053]
["bitfinex","ETHUSD",1771877040494,2.70928468,1858.5,1858.1,2.67999053]
["bitfinex","ETHUSD",1771877040695,0.001,1858.4,1858.1,2.67999053]
["bitfinex","ETHUSD",1771877041800,2.70928468,1858.4,1857.9,2.67999053]
["bitfinex","ETHUSD",1771877042496,2.70928468,1858.4,1857.9,1.3456042]
["bitfinex","ETHUSD",1771877042703,2.70928468,1858.4,1858.0,2.67999053]
["bitfinex","ETHUSD",1771877043202,0.001,1858.4,1858.0,4.0255017]
["bitfinex","ETHUSD",1771877043399,0.001,1858.4,1858.1,2.67999053]
["bitfinex","ETHUSD",1771877044069,0.28126301,1858.8,1858.1,2.67999053]
["bitfinex","ETHUSD",1771877044070,3.67828468,1859.0,1858.3,2.67999053]
["bitfinex","ETHUSD",1771877044272,0.97,1859.0,1858.5,2.67999053]
["bitfinex","ETHUSD",1771877044885,2.31480952,1859.0,1858.5,2.67999053]
["bitfinex","ETHUSD",1771877045071,1.34495373,1858.8,1858.2,2.67999053]
["bitfinex","ETHUSD",1771877045271,4.05323841,1858.8,1858.3,2.67999053]
["bitfinex","ETHUSD",1771877046071,1.34495373,1858.8,1858.3,2.67999053]
["bitfinex","ETHUSD",1771877048002,4.05316606,1858.9,1858.4,2.67999053]
["bitfinex","ETHUSD",1771877050577,2.70828468,1858.8,1858.2,2.67999053]
["bitfinex","ETHUSD",1771877051504,0.97,1859.0,1858.4,2.67999053]
["bitfinex","ETHUSD",1771877051708,2.70828468,1859.5,1858.6,2.67999053]
["bitfinex","ETHUSD",1771877052081,2.70828468,1859.5,1858.7,2.67999053]
["bitfinex","ETHUSD",1771877052705,0.001,1858.8,1858.5,4.02516136]
["bitfinex","ETHUSD",1771877053107,0.001,1858.8,1858.6,3.680936]
["bitfinex","ETHUSD",1771877053313,0.001,1858.8,1858.6,2.67999053]
["bitfinex","ETHUSD",1771877055992,0.001,1858.8,1858.6,4.02502306]
["bitfinex","ETHUSD",1771877056489,0.001,1858.8,1858.6,2.67999053]
["bitfinex","ETHUSD",1771877058815,0.001,1858.8,1858.6,4.02508445]
["bitfinex","ETHUSD",1771877059701,0.001,1858.8,1858.6,2.67999053]
["bitfinex","ETHUSD",1771877059906,0.001,1858.8,1858.6,4.02508135]
["bitfinex","ETHUSD",1771877061117,0.001,1858.8,1858.7,2.49367818]
["bitfinex","ETHUSD",1771877061305,3.87223707,1859.2,1858.7,2.49367818]
["bitfinex","ETHUSD",1771877061715,2.52753071,1859.1,1858.7,2.49367818]
["bitfinex","ETHUSD",1771877062021,6.35,1859.6,1858.9,2.49367818]
["bitfinex","ETHUSD",1771877062022,2.52753071,1859.6,1858.9,2.49367818]
["bitfinex","ETHUSD",1771877063094,3.87193923,1859.6,1859.1,2.49367818]
["bitfinex","ETHUSD",1771877064018,2.52753071,1859.6,1859.1,2.49367818]
["bitfinex","ETHUSD",1771877064224,3.87191495,1859.6,1859.1,2.49367818]
["bitfinex","ETHUSD",1771877065041,2.52753071,1859.6,1859.1,2.49367818]
["bitfinex","ETHUSD",1771877065196,0.969,1859.7,1859.3,2.49367818]
["bitfinex","ETHUSD",1771877066841,2.52753071,1859.8,1859.3,2.49367818]
["bitfinex","ETHUSD",1771877067325,2.52753071,1859.8,1859.4,3.83819791]
["bitfinex","ETHUSD",1771877067839,3.87177723,1859.8,1859.4,2.49367818]
["bitfinex","ETHUSD",1771877068622,2.52753071,1859.8,1859.4,2.49367818]
["bitfinex","ETHUSD",1771877069324,2.52753071,1859.8,1859.4,3.83816295]
["bitfinex","ETHUSD",1771877069805,3.87176575,1859.8,1859.4,2.49367818]
["bitfinex","ETHUSD",1771877070007,2.52753071,1859.8,1859.4,2.49367818]
["bitfinex","ETHUSD",1771877070214,0.001,1859.9,1859.6,2.49367818]
["bitfinex","ETHUSD",1771877071305,0.001,1859.9,1859.7,3.83798102]
["bitfinex","ETHUSD",1771877073212,0.001,1859.9,1859.8,2.49367818]
["bitfinex","ETHUSD",1771877073402,2.52753071,1860.2,1859.8,15.93401674]
["bitfinex","ETHUSD",1771877073730,2.52853071,1860.5,1860.0,2.49367818]
["bitfinex","ETHUSD",1771877073932,0.001,1860.5,1860.0,2.49367818]
["bitfinex","ETHUSD",1771877075408,0.001,1860.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1771877075710,0.001,1860.5,1860.2,2.49367818]
["bitfinex","ETHUSD",1771877076537,1.34338741,1861.0,1860.3,2.49367818]
["bitfinex","ETHUSD",1771877076709,2.52753071,1860.9,1860.3,2.49367818]
["bitfinex","ETHUSD",1771877077233,5.3728807,1861.2,1860.3,2.49367818]
["bitfinex","ETHUSD",1771877077234,2.52753071,1861.2,1860.3,2.49367818]
["bitfinex","ETHUSD",1771877077411,2.52753071,1861.2,1860.7,3.83725855]
["bitfinex","ETHUSD",1771877077762,0.1501124,1861.3,1860.9,2.49367818]
["bitfinex","ETHUSD",1771877077906,2.52753071,1861.7,1861.1,2.49367818]
["bitfinex","ETHUSD",1771877078223,2.52753071,1861.8,1860.8,2.49367818]
["bitfinex","ETHUSD",1771877078437,2.52753071,1861.8,1860.7,3.83725855]
["bitfinex","ETHUSD",1771877079210,2.52753071,1861.8,1860.8,2.49367818]
["bitfinex","ETHUSD",1771877079424,2.52753071,1861.6,1860.9,15.93322215]
["bitfinex","ETHUSD",1771877079630,2.52753071,1861.6,1860.9,3.83711415]
["bitfinex","ETHUSD",1771877080323,2.52753071,1861.7,1860.9,3.83711415]
["bitfinex","ETHUSD",1771877081249,2.52753071,1861.7,1861.0,2.49367818]
["bitfinex","ETHUSD",1771877081743,2.52753071,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771877081948,2.52753071,1861.6,1861.0,3.83699401]
["bitfinex","ETHUSD",1771877082551,2.52753071,1861.8,1861.1,2.49367818]
["bitfinex","ETHUSD",1771877082715,2.52753071,1862.1,1861.5,5.678583]
["bitfinex","ETHUSD",1771877082916,2.52753071,1862.0,1861.3,2.49367818]
["bitfinex","ETHUSD",1771877083220,2.52753071,1862.0,1861.4,2.700408]
["bitfinex","ETHUSD",1771877083415,2.52753071,1862.0,1861.1,0.968]
["bitfinex","ETHUSD",1771877083416,2.52753071,1862.0,1861.1,3.46167818]
["bitfinex","ETHUSD",1771877083773,2.52753071,1861.9,1861.3,3.83680502]
["bitfinex","ETHUSD",1771877084249,2.52753071,1861.9,1861.3,2.49367818]
["bitfinex","ETHUSD",1771877084443,2.52753071,1861.9,1861.1,0.968]
["bitfinex","ETHUSD",1771877085311,2.52753071,1861.9,1861.1,3.46167818]
["bitfinex","ETHUSD",1771877085516,2.52753071,1861.9,1861.1,4.80496764]
["bitfinex","ETHUSD",1771877086141,1.34278655,1861.8,1861.1,4.80496764]
["bitfinex","ETHUSD",1771877086349,2.52753071,1861.7,1861.1,4.80496764]
["bitfinex","ETHUSD",1771877086555,2.52753071,1861.7,1861.2,2.49367818]
["bitfinex","ETHUSD",1771877087054,2.52753071,1861.9,1861.2,2.49367818]
["bitfinex","ETHUSD",1771877087220,2.52753071,1861.9,1861.3,12.096108]
["bitfinex","ETHUSD",1771877087421,2.52753071,1861.8,1861.1,2.31128946]
["bitfinex","ETHUSD",1771877088650,2.48876641,1861.7,1861.2,8.285456]
["bitfinex","ETHUSD",1771877088847,2.48876641,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877089555,2.48976641,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877090634,3.83264562,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877091146,3.83264562,1861.7,1861.2,1.34321487]
["bitfinex","ETHUSD",1771877091338,3.83264562,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877091774,2.48976641,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877091981,3.83265085,1861.7,1861.2,3.501456]
["bitfinex","ETHUSD",1771877093662,3.83265085,1861.7,1861.1,2.3112322]
["bitfinex","ETHUSD",1771877093986,3.83265085,1861.7,1861.1,4.87445138]
["bitfinex","ETHUSD",1771877094361,2.48976641,1861.7,1861.2,5.53966]
["bitfinex","ETHUSD",1771877095038,2.48876641,1861.6,1861.2,3.19]
["bitfinex","ETHUSD",1771877095239,2.48876641,1861.6,1861.1,0.968]
["bitfinex","ETHUSD",1771877095634,1.34300295,1861.5,1861.1,0.968]
["bitfinex","ETHUSD",1771877095834,2.48876641,1861.4,1861.1,0.968]
["bitfinex","ETHUSD",1771877097050,2.48876641,1861.4,1860.9,3.9066408]
["bitfinex","ETHUSD",1771877097572,2.48876641,1861.4,1861.0,6.0449]
["bitfinex","ETHUSD",1771877097767,2.48876641,1861.4,1861.0,7.38822465]
["bitfinex","ETHUSD",1771877097970,5.03137372,1861.9,1861.1,2.56321918]
["bitfinex","ETHUSD",1771877098167,6.35,1862.2,1861.4,9.607342]
["bitfinex","ETHUSD",1771877098168,2.48876641,1862.1,1861.4,9.607342]
["bitfinex","ETHUSD",1771877098369,2.48876641,1862.1,1861.5,2.56321918]
["bitfinex","ETHUSD",1771877100141,2.48876641,1862.1,1861.6,3.90614999]
["bitfinex","ETHUSD",1771877100564,1.34247717,1862.3,1861.6,3.90614999]
["bitfinex","ETHUSD",1771877100759,2.48876641,1862.2,1861.6,3.90614999]
["bitfinex","ETHUSD",1771877101468,2.48876641,1862.2,1861.6,2.56321918]
["bitfinex","ETHUSD",1771877101669,2.48876641,1862.2,1861.4,5.37217461]
["bitfinex","ETHUSD",1771877101670,2.48976641,1862.0,1861.4,2.56321918]
["bitfinex","ETHUSD",1771877101856,2.48976641,1862.0,1861.4,3.90628588]
["bitfinex","ETHUSD",1771877102070,3.83242763,1862.0,1861.4,2.56321918]
["bitfinex","ETHUSD",1771877102247,2.48876641,1861.9,1861.4,2.56321918]
["bitfinex","ETHUSD",1771877102449,2.48876641,1861.9,1861.3,1.3442451]
["bitfinex","ETHUSD",1771877102654,2.48876641,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1771877102843,1.34366122,1862.0,1861.3,3.90745325]
["bitfinex","ETHUSD",1771877103045,0.001,1862.0,1861.4,2.56321918]
["bitfinex","ETHUSD",1771877103372,0.001,1862.0,1861.3,1.34423407]
["bitfinex","ETHUSD",1771877103373,0.001,1862.0,1861.6,2.56321918]
["bitfinex","ETHUSD",1771877106482,0.001,1862.0,1861.6,3.9061467]
["bitfinex","ETHUSD",1771877106670,0.001,1862.0,1861.6,2.56321918]
["bitfinex","ETHUSD",1771877108544,2.48876641,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1771877109779,2.48876641,1861.9,1861.3,2.56431918]
["bitfinex","ETHUSD",1771877109950,2.48876641,1861.9,1861.3,3.90745461]
["bitfinex","ETHUSD",1771877110152,2.48876641,1861.9,1861.3,2.56431918]
["bitfinex","ETHUSD",1771877110478,2.48876641,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1771877110846,2.48876641,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1771877111066,2.48876641,1861.6,1860.6,2.56321918]
["bitfinex","ETHUSD",1771877111480,2.48876641,1861.3,1860.6,2.56321918]
["bitfinex","ETHUSD",1771877111853,2.48876641,1861.3,1860.7,6.608702]
["bitfinex","ETHUSD",1771877112151,2.48876641,1861.3,1860.6,2.56321918]
["bitfinex","ETHUSD",1771877112766,3.83198583,1861.2,1860.7,4.80991]
["bitfinex","ETHUSD",1771877112962,1.34318571,1861.3,1860.7,2.56321918]
["bitfinex","ETHUSD",1771877113383,3.83195212,1861.3,1860.7,2.56321918]
["bitfinex","ETHUSD",1771877114688,3.83195212,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1771877115066,3.83195212,1861.3,1860.7,2.56321918]
["bitfinex","ETHUSD",1771877116986,2.48876641,1861.2,1860.3,2.56431918]
["bitfinex","ETHUSD",1771877117173,3.18490482,1861.3,1860.4,2.03]
["bitfinex","ETHUSD",1771877117174,2.48876641,1861.1,1860.4,2.03]
["bitfinex","ETHUSD",1771877117854,2.48876641,1861.1,1860.3,2.56431918]
["bitfinex","ETHUSD",1771877118056,2.59938674,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1771877119312,2.59938674,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1771877120161,2.59938674,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771877121274,2.85532275,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771877123189,1.34386926,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771877126587,4.19917422,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771877127092,4.19917422,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771877127406,2.85632275,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771877128063,0.001,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771877136519,2.85632275,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1771877136677,2.85632275,1860.3,1859.5,2.61324456]
["bitfinex","ETHUSD",1771877137212,2.85532275,1860.1,1859.5,2.61324456]
["bitfinex","ETHUSD",1771877137672,2.85532275,1860.1,1859.4,0.968]
["bitfinex","ETHUSD",1771877138279,2.85532275,1860.1,1859.1,2.61324456]
["bitfinex","ETHUSD",1771877138498,2.85532275,1860.1,1859.2,2.61324456]
["bitfinex","ETHUSD",1771877139277,2.85532275,1859.9,1859.3,2.61324456]
["bitfinex","ETHUSD",1771877139480,2.85532275,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771877139674,2.85532275,1859.9,1859.1,2.61324456]
["bitfinex","ETHUSD",1771877140981,8.52432275,1859.9,1859.1,2.61324456]
["bitfinex","ETHUSD",1771877141293,4.19962559,1859.7,1859.1,2.61324456]
["bitfinex","ETHUSD",1771877141685,4.19962559,1859.7,1859.1,1.34473081]
["bitfinex","ETHUSD",1771877141885,4.19962559,1859.7,1859.2,2.61324456]
["bitfinex","ETHUSD",1771877146221,2.85532275,1859.6,1858.9,2.680227]
["bitfinex","ETHUSD",1771877146523,2.85532275,1859.6,1858.9,2.61324456]
["bitfinex","ETHUSD",1771877148222,4.01517209,1859.5,1858.9,2.61324456]
["bitfinex","ETHUSD",1771877148390,2.67072466,1859.4,1858.8,0.0011]
["bitfinex","ETHUSD",1771877148596,2.67072466,1859.4,1858.7,0.0011]
["bitfinex","ETHUSD",1771877148790,2.67072466,1859.4,1858.7,2.72191955]
["bitfinex","ETHUSD",1771877149329,1.34444743,1859.5,1858.8,2.72081955]
["bitfinex","ETHUSD",1771877149491,4.01517209,1859.5,1858.8,2.72081955]
["bitfinex","ETHUSD",1771877150290,4.01517209,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1771877150491,4.01517209,1859.5,1859.0,2.72081955]
["bitfinex","ETHUSD",1771877151216,4.01517209,1859.5,1859.0,2.72191955]
["bitfinex","ETHUSD",1771877151398,4.01517209,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1771877151399,2.67072466,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771877153408,1.34459205,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771877153716,2.67072466,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771877154091,1.34459205,1859.3,1858.9,2.72191955]
["bitfinex","ETHUSD",1771877155617,4.01531671,1859.3,1858.9,2.72191955]
["bitfinex","ETHUSD",1771877158607,1.34459205,1859.3,1858.9,2.72191955]
["bitfinex","ETHUSD",1771877158803,2.67072466,1859.4,1859.0,2.72081955]
["bitfinex","ETHUSD",1771877159819,1.34459205,1859.3,1859.0,2.72081955]
["bitfinex","ETHUSD",1771877160005,4.01515984,1859.6,1859.1,2.72081955]
["bitfinex","ETHUSD",1771877160404,2.67072466,1859.5,1859.1,2.72081955]
["bitfinex","ETHUSD",1771877161128,4.01507743,1859.7,1859.1,2.72081955]
["bitfinex","ETHUSD",1771877161423,2.67072466,1859.6,1859.1,2.72081955]
["bitfinex","ETHUSD",1771877162138,2.67072466,1859.9,1859.1,2.72081955]
["bitfinex","ETHUSD",1771877162312,2.67072466,1859.8,1859.3,2.72081955]
["bitfinex","ETHUSD",1771877163228,3.63972466,1860.0,1859.3,2.72081955]
["bitfinex","ETHUSD",1771877163530,4.98381068,1860.0,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877163736,0.969,1860.0,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877163905,0.001,1859.7,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877164328,0.001,1859.7,1859.6,4.06519468]
["bitfinex","ETHUSD",1771877164528,0.001,1859.7,1859.6,2.72081955]
["bitfinex","ETHUSD",1771877164730,0.001,1859.7,1859.4,4.0652822]
["bitfinex","ETHUSD",1771877164924,0.001,1859.7,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877165602,5.37649808,1860.3,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877165821,8.04722274,1860.3,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877166026,4.01559392,1860.3,1859.5,2.72081955]
["bitfinex","ETHUSD",1771877166211,4.01559392,1860.3,1859.7,2.72081955]
["bitfinex","ETHUSD",1771877166212,2.67172466,1860.3,1859.7,2.72081955]
["bitfinex","ETHUSD",1771877166532,0.001,1860.3,1859.9,2.72081955]
["bitfinex","ETHUSD",1771877166717,1.34367591,1860.6,1860.1,2.72081955]
["bitfinex","ETHUSD",1771877168522,2.67072466,1860.5,1859.6,2.72081955]
["bitfinex","ETHUSD",1771877168714,2.67072466,1860.5,1859.9,2.922779]
["bitfinex","ETHUSD",1771877168915,2.67072466,1860.5,1860.0,2.922779]
["bitfinex","ETHUSD",1771877169605,2.67072466,1860.5,1860.0,2.72081955]
["bitfinex","ETHUSD",1771877170509,1.34367591,1860.6,1860.1,4.06483331]
["bitfinex","ETHUSD",1771877170832,4.01440057,1860.6,1860.1,2.72081955]
["bitfinex","ETHUSD",1771877171344,2.67072466,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1771877171526,2.67072466,1860.5,1860.0,4.06490557]
["bitfinex","ETHUSD",1771877171714,2.67072466,1860.5,1860.1,2.72081955]
["bitfinex","ETHUSD",1771877172420,1.34366222,1860.6,1860.1,2.72081955]
["bitfinex","ETHUSD",1771877172609,1.34366222,1860.6,1860.1,2.71081955]
["bitfinex","ETHUSD",1771877173019,4.01438688,1860.6,1860.1,2.71081955]
["bitfinex","ETHUSD",1771877173715,4.01438688,1860.6,1860.1,4.05482566]
["bitfinex","ETHUSD",1771877174831,4.01438688,1860.6,1860.1,2.71081955]
["bitfinex","ETHUSD",1771877176230,0.001,1860.5,1860.1,2.71081955]
["bitfinex","ETHUSD",1771877176538,2.67172466,1860.5,1860.1,2.71081955]
["bitfinex","ETHUSD",1771877176922,2.67172466,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771877176923,2.67072466,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771877177311,1.34379703,1860.4,1860.0,2.72191955]
["bitfinex","ETHUSD",1771877177511,0.001,1860.5,1860.1,2.72081955]
["bitfinex","ETHUSD",1771877177728,2.61891197,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771877178737,1.34472671,1860.5,1860.0,2.7772515]
["bitfinex","ETHUSD",1771877178908,0.001,1860.5,1860.1,2.7761515]
["bitfinex","ETHUSD",1771877181134,0.001,1860.5,1860.1,2.81011756]
["bitfinex","ETHUSD",1771877181849,2.66861846,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771877183455,4.01234326,1860.5,1860.0,2.81121756]
["bitfinex","ETHUSD",1771877185920,2.66761846,1860.4,1860.0,2.81121756]
["bitfinex","ETHUSD",1771877187027,2.66761846,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771877187937,2.66861846,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771877188537,2.66861846,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1771877188738,2.66861846,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771877190247,0.001,1860.4,1860.1,2.81121756]
["bitfinex","ETHUSD",1771877194348,0.001,1860.4,1860.1,4.15520948]
["bitfinex","ETHUSD",1771877194519,0.001,1860.4,1860.2,2.81011756]
["bitfinex","ETHUSD",1771877194721,4.01124957,1860.7,1860.2,2.81011756]
["bitfinex","ETHUSD",1771877194722,2.66761846,1860.7,1860.2,2.81011756]
["bitfinex","ETHUSD",1771877194921,4.01120918,1860.7,1860.2,2.81011756]
["bitfinex","ETHUSD",1771877195121,4.01120918,1860.7,1860.3,2.81011756]
["bitfinex","ETHUSD",1771877196382,2.66761846,1860.6,1860.3,2.81011756]
["bitfinex","ETHUSD",1771877196923,4.01120246,1860.7,1860.3,2.81011756]
["bitfinex","ETHUSD",1771877197442,2.66761846,1860.6,1860.3,2.81011756]
["bitfinex","ETHUSD",1771877199454,4.01130369,1860.6,1860.3,2.81011756]
["bitfinex","ETHUSD",1771877201392,2.66761846,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1771877201585,2.66761846,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771877203178,2.66761846,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771877203554,2.66761846,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771877205579,2.66761846,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771877207663,1.34408602,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771877208071,4.01169321,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771877209402,2.56916823,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771877209562,1.34415828,1859.9,1859.6,0.968]
["bitfinex","ETHUSD",1771877209757,2.56916823,1859.8,1859.0,1.34476589]
["bitfinex","ETHUSD",1771877209990,2.56916823,1859.8,1859.1,2.81234533]
["bitfinex","ETHUSD",1771877211969,2.56916823,1859.6,1858.9,2.81344533]
["bitfinex","ETHUSD",1771877213162,2.56916823,1859.4,1858.8,0.0011]
["bitfinex","ETHUSD",1771877213479,2.56916823,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1771877213685,2.56916823,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771877213884,1.34459205,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771877214075,2.56916823,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771877216192,1.3447367,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771877217291,3.91390493,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771877218194,2.56916823,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771877218595,2.56916823,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771877218966,2.56916823,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1771877219487,2.56916823,1859.0,1858.5,1.29706365]
["bitfinex","ETHUSD",1771877220394,2.56916823,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771877220604,2.56916823,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1771877220761,2.56916823,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1771877222571,2.56916823,1858.6,1858.1,1.29788591]
["bitfinex","ETHUSD",1771877223538,3.91397078,1859.1,1858.1,1.29788591]
["bitfinex","ETHUSD",1771877223814,3.91397078,1859.1,1858.5,1.29661578]
["bitfinex","ETHUSD",1771877223815,2.56916823,1859.1,1858.5,1.29661578]
["bitfinex","ETHUSD",1771877224599,2.3136644,1859.2,1858.7,1.29642574]
["bitfinex","ETHUSD",1771877224912,4.88283263,1859.2,1858.7,1.29642574]
["bitfinex","ETHUSD",1771877226720,3.53816823,1859.2,1858.7,2.64139046]
["bitfinex","ETHUSD",1771877226903,0.969,1859.2,1858.8,1.29599475]
["bitfinex","ETHUSD",1771877227214,2.56916823,1859.4,1858.8,1.29599475]
["bitfinex","ETHUSD",1771877227515,2.56916823,1859.5,1858.8,1.29599475]
["bitfinex","ETHUSD",1771877228314,2.56916823,1859.2,1858.6,1.29578558]
["bitfinex","ETHUSD",1771877228617,2.56916823,1859.2,1858.6,2.64088204]
["bitfinex","ETHUSD",1771877228800,2.56916823,1859.2,1858.6,1.29578558]
["bitfinex","ETHUSD",1771877229130,7.94798731,1859.2,1858.6,1.29578558]
["bitfinex","ETHUSD",1771877229312,2.56916823,1859.2,1858.6,1.29578558]
["bitfinex","ETHUSD",1771877229614,2.56916823,1859.3,1858.6,1.29528472]
["bitfinex","ETHUSD",1771877229812,2.56916823,1859.3,1858.7,2.5058]
["bitfinex","ETHUSD",1771877230018,2.56916823,1859.3,1858.7,1.29528472]
["bitfinex","ETHUSD",1771877230387,2.56916823,1859.3,1858.4,5.38085059]
["bitfinex","ETHUSD",1771877230388,3.91361806,1859.5,1858.9,1.29528472]
["bitfinex","ETHUSD",1771877230714,2.56916823,1859.3,1858.6,4.21775564]
["bitfinex","ETHUSD",1771877231018,2.56916823,1859.3,1858.6,1.29497664]
["bitfinex","ETHUSD",1771877231224,1.34466437,1859.2,1858.7,2.64000273]
["bitfinex","ETHUSD",1771877231432,3.91354336,1859.6,1858.9,1.29497664]
["bitfinex","ETHUSD",1771877231714,2.56916823,1859.5,1858.9,1.29497664]
["bitfinex","ETHUSD",1771877231920,2.56916823,1859.5,1858.7,1.29465362]
["bitfinex","ETHUSD",1771877232090,2.56916823,1859.5,1858.9,1.29465362]
["bitfinex","ETHUSD",1771877232489,2.56916823,1859.6,1858.9,1.29465362]
["bitfinex","ETHUSD",1771877233197,3.91360788,1859.6,1859.1,1.29432171]
["bitfinex","ETHUSD",1771877233412,1.34532592,1859.7,1859.1,1.29432171]
["bitfinex","ETHUSD",1771877233588,2.56916823,1859.6,1859.1,1.29432171]
["bitfinex","ETHUSD",1771877233944,2.56916823,1859.6,1858.9,1.29397274]
["bitfinex","ETHUSD",1771877234686,3.18308056,1859.5,1858.8,2.922779]
["bitfinex","ETHUSD",1771877234891,2.56916823,1859.4,1858.6,4.21638054]
["bitfinex","ETHUSD",1771877235110,2.56916823,1859.4,1858.7,1.34502609]
["bitfinex","ETHUSD",1771877235111,2.56916823,1859.2,1858.7,1.34502609]
["bitfinex","ETHUSD",1771877235411,3.91373386,1859.4,1858.8,1.29360154]
["bitfinex","ETHUSD",1771877235623,2.56916823,1859.3,1858.8,1.29360154]
["bitfinex","ETHUSD",1771877235994,2.56916823,1859.3,1858.5,2.922779]
["bitfinex","ETHUSD",1771877236416,2.56916823,1859.3,1858.6,4.21598509]
["bitfinex","ETHUSD",1771877236717,2.56916823,1859.3,1858.6,1.29320609]
["bitfinex","ETHUSD",1771877236936,4.52764619,1859.4,1858.3,6.35013131]
["bitfinex","ETHUSD",1771877236937,2.56916823,1858.9,1858.3,0.969]
["bitfinex","ETHUSD",1771877237118,2.56916823,1858.9,1858.3,2.3143074]
["bitfinex","ETHUSD",1771877237298,1.34495373,1858.8,1858.3,0.969]
["bitfinex","ETHUSD",1771877237494,2.56916823,1858.9,1858.4,1.2928299]
["bitfinex","ETHUSD",1771877237709,3.91406121,1858.9,1858.4,1.2928299]
["bitfinex","ETHUSD",1771877238034,2.80021626,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877239935,2.68780968,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771877240232,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877240634,1.34494181,1858.9,1858.4,1.29571]
["bitfinex","ETHUSD",1771877241007,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877241465,2.68780968,1859.0,1858.4,1.29571]
["bitfinex","ETHUSD",1771877242013,2.68780968,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1771877242642,2.68780968,1859.0,1858.4,1.29521253]
["bitfinex","ETHUSD",1771877243539,4.03262041,1859.0,1858.6,1.293603]
["bitfinex","ETHUSD",1771877243950,2.68780968,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771877244543,2.68780968,1858.9,1858.4,1.29414569]
["bitfinex","ETHUSD",1771877244744,2.68780968,1858.9,1858.4,2.63937937]
["bitfinex","ETHUSD",1771877245044,2.68780968,1858.9,1858.4,2.63938756]
["bitfinex","ETHUSD",1771877245244,2.68780968,1858.9,1858.4,1.29414569]
["bitfinex","ETHUSD",1771877245544,4.03269313,1858.9,1858.5,1.29247121]
["bitfinex","ETHUSD",1771877245923,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877246451,2.68780968,1859.0,1858.4,2.63821685]
["bitfinex","ETHUSD",1771877246626,2.68780968,1859.0,1858.4,1.29298378]
["bitfinex","ETHUSD",1771877247419,4.03269106,1858.9,1858.4,2.63822078]
["bitfinex","ETHUSD",1771877247638,4.03269106,1858.9,1858.4,1.29298378]
["bitfinex","ETHUSD",1771877248041,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877248446,2.68780968,1859.0,1858.4,2.63699952]
["bitfinex","ETHUSD",1771877248646,2.68780968,1859.0,1858.4,1.29176576]
["bitfinex","ETHUSD",1771877249143,2.68780968,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1771877249545,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877250048,2.68780968,1858.8,1858.4,1.29052493]
["bitfinex","ETHUSD",1771877250451,0.001,1858.9,1858.4,1.29052493]
["bitfinex","ETHUSD",1771877250623,2.58108668,1859.0,1858.5,1.39549759]
["bitfinex","ETHUSD",1771877250825,3.92590716,1859.0,1858.5,1.39549759]
["bitfinex","ETHUSD",1771877251047,2.68780968,1858.9,1858.5,1.39549759]
["bitfinex","ETHUSD",1771877251352,2.68780968,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771877251550,4.03276341,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877254141,2.68780968,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771877256053,2.68780968,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771877256355,2.68780968,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771877257852,1.34502609,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771877258145,4.03283577,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771877258330,2.68780968,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771877260732,4.03290814,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771877261053,2.68780968,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771877262229,2.68780968,1858.5,1858.4,0.0011]
["bitfinex","ETHUSD",1771877262446,2.68780968,1858.5,1858.2,0.0011]
["bitfinex","ETHUSD",1771877262828,2.68780968,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1771877263035,2.68780968,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1771877263357,2.68780968,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771877265174,2.68780968,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771877265978,2.68780968,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1771877267258,2.68780968,1858.1,1857.3,0.0011]
["bitfinex","ETHUSD",1771877267458,2.68780968,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771877267660,2.68780968,1857.9,1857.3,1.39047129]
["bitfinex","ETHUSD",1771877267968,5.38213132,1858.1,1857.3,1.39047129]
["bitfinex","ETHUSD",1771877267969,4.18677775,1858.1,1857.5,1.390739]
["bitfinex","ETHUSD",1771877268338,1.34542282,1858.2,1857.7,1.390739]
["bitfinex","ETHUSD",1771877268866,4.18669551,1858.2,1857.7,1.390739]
["bitfinex","ETHUSD",1771877270245,2.84127269,1858.2,1857.7,2.73648028]
["bitfinex","ETHUSD",1771877270442,4.18654081,1858.4,1857.8,4.20412395]
["bitfinex","ETHUSD",1771877270641,2.84127269,1858.3,1857.8,1.38906795]
["bitfinex","ETHUSD",1771877270868,5.15549,1858.5,1857.8,1.38906795]
["bitfinex","ETHUSD",1771877271573,2.84127269,1858.4,1857.8,1.38906795]
["bitfinex","ETHUSD",1771877272069,1.34531561,1858.3,1857.8,2.73469223]
["bitfinex","ETHUSD",1771877272362,4.18656596,1858.4,1857.9,1.38738621]
["bitfinex","ETHUSD",1771877272541,2.84127269,1858.4,1857.9,1.38738621]
["bitfinex","ETHUSD",1771877272737,4.18653034,1858.4,1857.9,1.38738621]
["bitfinex","ETHUSD",1771877272942,2.84127269,1858.4,1857.9,1.38738621]
["bitfinex","ETHUSD",1771877273737,2.84127269,1858.4,1857.9,1.38848621]
["bitfinex","ETHUSD",1771877273738,4.18653632,1858.4,1857.9,1.38848621]
["bitfinex","ETHUSD",1771877274138,4.18653632,1858.4,1857.9,2.73407986]
["bitfinex","ETHUSD",1771877274364,2.84127269,1858.4,1857.9,2.73407986]
["bitfinex","ETHUSD",1771877274868,4.18651784,1858.4,1857.9,2.73407986]
["bitfinex","ETHUSD",1771877275240,4.18651784,1858.4,1857.9,1.38848621]
["bitfinex","ETHUSD",1771877275439,2.84127269,1858.4,1857.9,2.73408285]
["bitfinex","ETHUSD",1771877275672,4.18652596,1858.4,1857.9,2.73408285]
["bitfinex","ETHUSD",1771877275968,4.18652596,1858.4,1857.9,1.38848621]
["bitfinex","ETHUSD",1771877276766,2.84127269,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771877277448,2.84127269,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1771877278438,2.84127269,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771877280241,2.84127269,1858.1,1857.6,1.38143252]
["bitfinex","ETHUSD",1771877280643,2.84127269,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771877281672,1.34539375,1858.2,1857.7,2.7251676]
["bitfinex","ETHUSD",1771877282245,2.84127269,1858.4,1857.9,1.37851372]
["bitfinex","ETHUSD",1771877282665,1.34531561,1858.3,1857.9,1.37851372]
["bitfinex","ETHUSD",1771877283072,4.1865883,1858.3,1857.8,1.37755935]
["bitfinex","ETHUSD",1771877283273,4.1865883,1858.3,1857.9,2.815056]
["bitfinex","ETHUSD",1771877283643,2.84127269,1858.3,1857.9,2.815056]
["bitfinex","ETHUSD",1771877283844,2.84127269,1858.7,1858.0,1.37659813]
["bitfinex","ETHUSD",1771877284069,0.02621669,1858.7,1857.8,2.60159742]
["bitfinex","ETHUSD",1771877284374,4.18579242,1859.4,1858.4,2.60159742]
["bitfinex","ETHUSD",1771877284560,5.37882998,1859.5,1858.5,2.60159742]
["bitfinex","ETHUSD",1771877284561,4.18593706,1859.2,1858.5,2.60159742]
["bitfinex","ETHUSD",1771877284759,4.18593706,1859.2,1858.5,3.94676344]
["bitfinex","ETHUSD",1771877285160,4.18593706,1859.2,1858.5,3.946767]
["bitfinex","ETHUSD",1771877285551,4.18593706,1859.2,1858.5,3.94676115]
["bitfinex","ETHUSD",1771877285950,4.18584755,1859.4,1858.6,2.60159742]
["bitfinex","ETHUSD",1771877286155,1.34452646,1859.4,1858.7,2.60159742]
["bitfinex","ETHUSD",1771877286355,1.34549192,1859.5,1858.9,2.60159742]
["bitfinex","ETHUSD",1771877287050,0.001,1859.5,1859.0,3.94640645]
["bitfinex","ETHUSD",1771877287470,0.001,1859.5,1859.1,2.60159742]
["bitfinex","ETHUSD",1771877288271,2.84227269,1859.5,1858.8,2.60159742]
["bitfinex","ETHUSD",1771877288463,2.84227269,1859.5,1858.8,3.94654679]
["bitfinex","ETHUSD",1771877289076,1.34451973,1859.4,1858.8,3.94654679]
["bitfinex","ETHUSD",1771877289662,1.34451973,1859.4,1858.8,1.34494937]
["bitfinex","ETHUSD",1771877289869,0.001,1859.5,1859.0,2.60159742]
["bitfinex","ETHUSD",1771877290065,1.34545572,1859.5,1859.0,2.60159742]
["bitfinex","ETHUSD",1771877291569,0.001,1859.5,1859.0,3.94633668]
["bitfinex","ETHUSD",1771877292184,0.001,1859.5,1859.1,2.60159742]
["bitfinex","ETHUSD",1771877294293,0.001,1859.5,1859.1,3.94629382]
["bitfinex","ETHUSD",1771877294787,0.001,1859.5,1859.1,2.60159742]
["bitfinex","ETHUSD",1771877295689,2.84227269,1859.5,1858.8,2.60159742]
["bitfinex","ETHUSD",1771877295863,0.001,1859.5,1859.0,2.60159742]
["bitfinex","ETHUSD",1771877299679,2.71575557,1859.5,1859.0,2.60159742]
["bitfinex","ETHUSD",1771877299998,1.34551973,1859.4,1859.0,2.60159742]
["bitfinex","ETHUSD",1771877301279,1.34551973,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1771877301532,2.8118347,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771877302176,2.8118347,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771877303205,2.8118347,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771877304381,4.15664373,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771877304700,2.8118347,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771877305531,2.8118347,1859.1,1858.6,2.8096772]
["bitfinex","ETHUSD",1771877305676,2.8118347,1859.3,1858.6,2.8096772]
["bitfinex","ETHUSD",1771877305880,4.15645874,1859.3,1858.6,2.8096772]
["bitfinex","ETHUSD",1771877306325,2.8118347,1859.2,1858.6,2.8096772]
["bitfinex","ETHUSD",1771877307586,1.3447367,1859.1,1858.6,4.15474677]
["bitfinex","ETHUSD",1771877308110,1.3447367,1859.1,1858.6,2.8096772]
["bitfinex","ETHUSD",1771877308475,1.3447367,1859.1,1858.6,4.15477035]
["bitfinex","ETHUSD",1771877308889,1.34461999,1859.3,1858.7,2.8085772]
["bitfinex","ETHUSD",1771877309503,4.15735443,1859.4,1858.7,2.8085772]
["bitfinex","ETHUSD",1771877309704,0.001,1859.4,1858.9,2.8085772]
["bitfinex","ETHUSD",1771877312914,0.001,1859.4,1858.9,4.15342155]
["bitfinex","ETHUSD",1771877313122,0.001,1859.2,1858.9,4.15342155]
["bitfinex","ETHUSD",1771877313418,0.001,1859.2,1858.9,2.8085772]
["bitfinex","ETHUSD",1771877315730,2.8128347,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771877317932,1.3447367,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771877319728,1.34567003,1859.2,1858.8,2.8096772]
["bitfinex","ETHUSD",1771877320136,0.001,1859.2,1858.8,4.15461254]
["bitfinex","ETHUSD",1771877320422,0.001,1859.2,1858.9,2.8085772]
["bitfinex","ETHUSD",1771877323398,0.001,1859.2,1858.9,4.15345597]
["bitfinex","ETHUSD",1771877323817,0.001,1859.2,1858.9,2.8085772]
["bitfinex","ETHUSD",1771877325529,0.001,1859.2,1858.9,2.8096772]
["bitfinex","ETHUSD",1771877325929,0.001,1859.1,1858.9,2.8096772]
["bitfinex","ETHUSD",1771877327233,0.001,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771877329803,4.00003287,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771877330127,2.65522384,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771877333339,4.00017757,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771877333523,1.34495373,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771877334039,8.03476362,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771877334040,4.00010522,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771877337942,4.00010522,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771877338362,0.001,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1771877338647,3.77820556,1859.1,1858.7,2.91410871]
["bitfinex","ETHUSD",1771877342245,1.34479324,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771877342466,2.65522384,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771877343936,1.34488138,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771877344755,4.00010522,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771877345671,2.65522384,1859.1,1858.7,2.91410871]
["bitfinex","ETHUSD",1771877345825,0.001,1859.2,1858.7,2.91410871]
["bitfinex","ETHUSD",1771877345826,1.34569362,1859.2,1858.7,2.91410871]
["bitfinex","ETHUSD",1771877346024,1.34569362,1859.2,1858.8,2.91300871]
["bitfinex","ETHUSD",1771877346342,4.00091746,1859.2,1858.8,2.91300871]
["bitfinex","ETHUSD",1771877349953,0.001,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771877351671,2.65622384,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771877352980,3.1871165,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771877353185,2.65522384,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771877353468,2.65522384,1858.7,1857.8,1.56264715]
["bitfinex","ETHUSD",1771877353662,2.65522384,1858.5,1857.8,1.56264715]
["bitfinex","ETHUSD",1771877353836,2.65522384,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1771877354036,2.65522384,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1771877355940,2.65522384,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771877357560,2.65522384,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771877357752,2.65522384,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771877357952,4.21513862,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771877358153,2.86967821,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771877359035,2.86967821,1858.0,1857.6,1.62848868]
["bitfinex","ETHUSD",1771877359232,2.86967821,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771877360456,4.21527323,1858.0,1857.6,1.62848868]
["bitfinex","ETHUSD",1771877360656,4.21527323,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771877360968,2.86967821,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771877361164,2.78992224,1858.3,1857.7,1.61641877]
["bitfinex","ETHUSD",1771877361668,2.78992224,1858.3,1857.8,1.61293461]
["bitfinex","ETHUSD",1771877362668,4.13525705,1858.3,1857.8,2.95857357]
["bitfinex","ETHUSD",1771877362839,4.13525705,1858.3,1857.9,1.60945217]
["bitfinex","ETHUSD",1771877364059,2.78992224,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771877364258,2.78992224,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1771877364471,2.78992224,1858.2,1857.8,0.0022]
["bitfinex","ETHUSD",1771877364840,1.34544316,1858.2,1857.8,0.0022]
["bitfinex","ETHUSD",1771877365074,2.78992224,1858.1,1857.8,0.0022]
["bitfinex","ETHUSD",1771877365571,2.78992224,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771877367172,2.78992224,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771877367173,4.26589489,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771877367474,2.92036206,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771877369168,2.91981206,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771877369756,2.91981206,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1771877369951,2.91981206,1857.6,1856.5,1.64911575]
["bitfinex","ETHUSD",1771877369952,2.91981206,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1771877370154,2.91981206,1857.0,1856.3,22.78569975]
["bitfinex","ETHUSD",1771877370450,2.91981206,1857.0,1856.1,0.03411575]
["bitfinex","ETHUSD",1771877370657,2.91981206,1856.9,1856.1,0.03411575]
["bitfinex","ETHUSD",1771877370877,2.91981206,1856.9,1855.9,1.34700319]
["bitfinex","ETHUSD",1771877371179,2.91981206,1856.9,1855.8,6.38930807]
["bitfinex","ETHUSD",1771877371180,2.91981206,1856.7,1855.8,2.34804434]
["bitfinex","ETHUSD",1771877371353,2.91981206,1856.7,1855.9,3.11591315]
["bitfinex","ETHUSD",1771877371673,2.91981206,1856.7,1856.0,0.03196815]
["bitfinex","ETHUSD",1771877372385,2.91981206,1856.7,1856.1,21.63497709]
["bitfinex","ETHUSD",1771877372546,2.91981206,1856.7,1856.2,29.924157]
["bitfinex","ETHUSD",1771877372747,1.3463654,1856.9,1856.2,29.924157]
["bitfinex","ETHUSD",1771877372970,1.3463654,1856.9,1855.8,2.31607619]
["bitfinex","ETHUSD",1771877372971,2.91981206,1856.9,1856.1,30.0]
["bitfinex","ETHUSD",1771877373178,2.91981206,1856.9,1856.1,31.96529225]
["bitfinex","ETHUSD",1771877373346,4.26614971,1856.9,1856.3,1.34676507]
["bitfinex","ETHUSD",1771877373747,4.266039,1857.1,1856.4,28.401995]
["bitfinex","ETHUSD",1771877373949,2.91981206,1857.0,1856.4,7.960675]
["bitfinex","ETHUSD",1771877374758,2.91981206,1857.0,1856.4,5.747675]
["bitfinex","ETHUSD",1771877375481,4.26614196,1856.9,1856.4,1.34665069]
["bitfinex","ETHUSD",1771877375981,2.91981206,1856.9,1856.4,1.34665069]
["bitfinex","ETHUSD",1771877377401,4.26599697,1857.1,1856.2,5.38734289]
["bitfinex","ETHUSD",1771877377689,2.91981206,1857.0,1856.3,11.552991]
["bitfinex","ETHUSD",1771877378746,2.91981206,1857.0,1856.3,9.757205]
["bitfinex","ETHUSD",1771877379969,4.266095,1857.0,1856.4,1.34669252]
["bitfinex","ETHUSD",1771877380352,2.91981206,1857.0,1856.4,1.34669252]
["bitfinex","ETHUSD",1771877380752,2.91981206,1857.0,1856.5,23.243328]
["bitfinex","ETHUSD",1771877380947,2.91981206,1857.2,1856.5,23.243328]
["bitfinex","ETHUSD",1771877382257,2.91981206,1857.4,1856.7,2.052502]
["bitfinex","ETHUSD",1771877382457,2.91981206,1857.4,1856.6,1.34654745]
["bitfinex","ETHUSD",1771877382458,2.91981206,1857.8,1856.9,30.0]
["bitfinex","ETHUSD",1771877382666,2.91981206,1857.8,1856.7,30.0]
["bitfinex","ETHUSD",1771877383583,5.38198903,1858.1,1856.6,2.31654745]
["bitfinex","ETHUSD",1771877383584,2.86910893,1858.1,1856.9,30.0]
["bitfinex","ETHUSD",1771877383755,2.86910893,1858.1,1857.1,30.0]
["bitfinex","ETHUSD",1771877384156,2.86910893,1858.1,1857.1,1.34618491]
["bitfinex","ETHUSD",1771877384356,2.86910893,1858.1,1857.2,30.0]
["bitfinex","ETHUSD",1771877385957,0.001,1858.0,1857.2,30.0]
["bitfinex","ETHUSD",1771877386380,0.001,1858.0,1857.3,2.31603995]
["bitfinex","ETHUSD",1771877386681,0.001,1858.2,1857.6,0.85855652]
["bitfinex","ETHUSD",1771877387067,2.79092224,1858.2,1857.6,0.85855652]
["bitfinex","ETHUSD",1771877387462,4.13631478,1858.2,1857.6,0.85855652]
["bitfinex","ETHUSD",1771877388092,2.2365377,1858.1,1857.6,0.85855652]
["bitfinex","ETHUSD",1771877388393,2.2365377,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771877394300,1.0175207,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771877394497,2.3629832,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1771877394668,2.3629832,1858.1,1857.3,2.31598342]
["bitfinex","ETHUSD",1771877395579,2.3629832,1858.1,1857.3,0.97]
["bitfinex","ETHUSD",1771877396178,2.3629832,1858.1,1857.3,2.31603586]
["bitfinex","ETHUSD",1771877396979,2.3629832,1858.1,1857.3,0.97]
["bitfinex","ETHUSD",1771877398607,2.3629832,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1771877398904,2.2365377,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771877401107,2.2365377,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1771877401475,2.2365377,1857.7,1857.1,2.85029997]
["bitfinex","ETHUSD",1771877401674,2.2365377,1857.7,1857.1,1.34723699]
["bitfinex","ETHUSD",1771877401879,2.2365377,1857.7,1857.1,2.82119851]
["bitfinex","ETHUSD",1771877402182,2.2365377,1857.7,1857.2,1.47396152]
["bitfinex","ETHUSD",1771877402996,2.2365377,1857.7,1857.1,1.34723699]
["bitfinex","ETHUSD",1771877403427,2.2365377,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771877405514,2.2365377,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1771877408791,2.2365377,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771877408995,2.2365377,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1771877409392,2.2365377,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1771877411227,2.2365377,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771877411925,2.2365377,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1771877412090,2.2365377,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771877413126,2.2365377,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771877416193,3.58301262,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771877418424,2.2365377,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771877418718,1.75346004,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1771877418919,1.75346004,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771877419214,1.75346004,1856.6,1855.8,2.35060979]
["bitfinex","ETHUSD",1771877419521,1.75346004,1856.6,1855.8,1.0035339]
["bitfinex","ETHUSD",1771877419912,1.75346004,1856.6,1855.9,2.810966]
["bitfinex","ETHUSD",1771877420520,1.81639812,1856.4,1855.9,3.569966]
["bitfinex","ETHUSD",1771877420822,1.81639812,1856.4,1856.0,4.399558]
["bitfinex","ETHUSD",1771877421011,1.81639812,1856.4,1856.0,3.937158]
["bitfinex","ETHUSD",1771877421655,1.81639812,1856.4,1855.9,0.93531865]
["bitfinex","ETHUSD",1771877421921,1.81639812,1856.4,1856.0,2.679196]
["bitfinex","ETHUSD",1771877422110,1.81639812,1856.4,1856.0,0.91233274]
["bitfinex","ETHUSD",1771877422908,1.81639812,1856.3,1855.3,2.23703599]
["bitfinex","ETHUSD",1771877423221,1.81639812,1856.3,1855.5,6.048805]
["bitfinex","ETHUSD",1771877423620,1.81639812,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771877424227,1.81639812,1856.5,1855.9,0.86822285]
["bitfinex","ETHUSD",1771877424395,4.13289543,1856.7,1856.1,0.86712285]
["bitfinex","ETHUSD",1771877424912,2.78639812,1856.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1771877425116,4.1328821,1856.7,1856.1,6.25456606]
["bitfinex","ETHUSD",1771877425307,4.1328821,1856.7,1856.1,2.21403303]
["bitfinex","ETHUSD",1771877425514,1.81639812,1856.6,1855.9,2.19303732]
["bitfinex","ETHUSD",1771877427229,1.81639812,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771877428537,1.81639812,1856.4,1855.7,0.0011]
["bitfinex","ETHUSD",1771877429321,1.34676507,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771877429518,1.81639812,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771877431654,3.16329666,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771877432118,1.81639812,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771877433727,3.16337138,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771877434127,1.81639812,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771877434643,1.81639812,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771877435334,1.81639812,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771877435919,1.81639812,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771877436246,1.81639812,1856.2,1855.8,0.61637398]
["bitfinex","ETHUSD",1771877436440,0.001,1856.3,1855.8,0.61637398]
["bitfinex","ETHUSD",1771877438053,0.001,1856.3,1855.9,1.34705533]
["bitfinex","ETHUSD",1771877438350,1.81739812,1856.3,1855.8,1.9634504]
["bitfinex","ETHUSD",1771877439824,1.81739812,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771877440025,1.81639812,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771877441728,1.81639812,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771877441957,1.81639812,1856.1,1855.5,0.9711]
["bitfinex","ETHUSD",1771877442256,1.81639812,1855.9,1855.5,2.31844209]
["bitfinex","ETHUSD",1771877442551,1.81639812,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771877442725,1.81639812,1855.9,1855.5,1.3484442]
["bitfinex","ETHUSD",1771877444137,1.81639812,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771877444935,1.34696521,1856.1,1855.5,0.44744663]
["bitfinex","ETHUSD",1771877445155,7.2045016,1856.3,1855.6,26.71576]
["bitfinex","ETHUSD",1771877445357,0.001,1856.3,1855.7,0.44634663]
["bitfinex","ETHUSD",1771877445733,1.81639812,1856.2,1855.5,0.42963873]
["bitfinex","ETHUSD",1771877445936,1.81639812,1856.2,1855.6,0.42853873]
["bitfinex","ETHUSD",1771877446748,1.81639812,1856.2,1855.7,1.75811719]
["bitfinex","ETHUSD",1771877447261,1.81639812,1856.2,1855.8,0.41091668]
["bitfinex","ETHUSD",1771877447555,1.81739812,1856.2,1855.8,0.41091668]
["bitfinex","ETHUSD",1771877447755,3.16425528,1856.2,1855.7,4.29279549]
["bitfinex","ETHUSD",1771877447962,3.16425528,1856.2,1855.7,0.37824749]
["bitfinex","ETHUSD",1771877450039,0.001,1856.2,1855.9,0.48822385]
["bitfinex","ETHUSD",1771877451061,0.001,1856.2,1855.8,1.34712792]
["bitfinex","ETHUSD",1771877451368,1.4996929,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1771877451539,1.4996929,1856.1,1855.6,1.34834357]
["bitfinex","ETHUSD",1771877451929,1.4996929,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1771877452468,1.4996929,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1771877453946,1.4996929,1856.0,1855.6,0.4219973]
["bitfinex","ETHUSD",1771877455858,1.5006929,1856.2,1855.6,0.4219973]
["bitfinex","ETHUSD",1771877456033,1.5006929,1856.2,1855.7,1.73545594]
["bitfinex","ETHUSD",1771877456542,2.84753065,1856.2,1855.7,1.73545594]
["bitfinex","ETHUSD",1771877456949,1.4996929,1856.1,1855.7,1.73545594]
["bitfinex","ETHUSD",1771877459468,1.4996929,1856.1,1855.7,1.73655594]
["bitfinex","ETHUSD",1771877459655,0.001,1856.0,1855.7,1.73655594]
["bitfinex","ETHUSD",1771877461049,1.2486929,1856.5,1855.9,0.55950952]
["bitfinex","ETHUSD",1771877463344,1.4996929,1856.3,1855.8,2.772813]
["bitfinex","ETHUSD",1771877463544,1.4996929,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771877464380,1.4996929,1856.3,1855.7,1.34829964]
["bitfinex","ETHUSD",1771877464752,1.4996929,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771877465680,1.4996929,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771877468171,1.4996929,1856.1,1855.7,1.34830051]
["bitfinex","ETHUSD",1771877468366,1.4996929,1856.3,1855.8,0.48212389]
["bitfinex","ETHUSD",1771877468579,0.97,1856.7,1856.0,0.48212389]
["bitfinex","ETHUSD",1771877468873,2.4696929,1856.7,1856.0,0.48212389]
["bitfinex","ETHUSD",1771877469079,1.4996929,1856.6,1856.0,0.48212389]
["bitfinex","ETHUSD",1771877471262,1.4996929,1856.6,1856.1,1.34691018]
["bitfinex","ETHUSD",1771877471457,1.3465519,1856.6,1856.1,1.34691018]
["bitfinex","ETHUSD",1771877471662,1.5006929,1856.5,1856.1,1.34691018]
["bitfinex","ETHUSD",1771877473879,0.001,1856.5,1856.2,0.45354775]
["bitfinex","ETHUSD",1771877474867,5.38549163,1856.9,1856.1,1.34691018]
["bitfinex","ETHUSD",1771877474868,1.2476929,1856.9,1856.4,0.69890294]
["bitfinex","ETHUSD",1771877475056,1.4996929,1857.2,1856.4,0.69890294]
["bitfinex","ETHUSD",1771877475257,1.4996929,1857.0,1856.5,2.04652292]
["bitfinex","ETHUSD",1771877475471,1.4996929,1857.2,1856.6,0.69990294]
["bitfinex","ETHUSD",1771877475674,0.001,1857.3,1857.0,0.70259478]
["bitfinex","ETHUSD",1771877475964,1.4996929,1857.7,1857.0,0.70259478]
["bitfinex","ETHUSD",1771877477490,2.8454463,1857.7,1857.1,2.90954204]
["bitfinex","ETHUSD",1771877477690,2.8454463,1857.7,1856.8,2.90969524]
["bitfinex","ETHUSD",1771877477691,1.4996929,1857.6,1856.8,2.90969524]
["bitfinex","ETHUSD",1771877477991,1.3457534,1857.7,1857.0,1.46985007]
["bitfinex","ETHUSD",1771877478192,1.46065218,1857.8,1857.2,1.46985007]
["bitfinex","ETHUSD",1771877479603,1.46165218,1858.0,1857.4,1.46985007]
["bitfinex","ETHUSD",1771877480197,1.39496342,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771877480569,1.39496342,1857.9,1857.2,2.76279085]
["bitfinex","ETHUSD",1771877480771,1.39496342,1857.9,1857.1,1.34613422]
["bitfinex","ETHUSD",1771877481091,1.39496342,1857.9,1857.0,2.76295747]
["bitfinex","ETHUSD",1771877481398,1.39496342,1857.7,1857.0,1.41670089]
["bitfinex","ETHUSD",1771877481599,1.39496342,1857.7,1856.7,3.73317361]
["bitfinex","ETHUSD",1771877482097,1.39496342,1857.7,1856.7,0.97]
["bitfinex","ETHUSD",1771877482270,1.39496342,1857.7,1856.7,2.31645823]
["bitfinex","ETHUSD",1771877482469,1.39496342,1857.7,1856.7,0.97]
["bitfinex","ETHUSD",1771877483275,4.54343055,1857.8,1856.2,1.34679621]
["bitfinex","ETHUSD",1771877483276,1.39496342,1857.4,1856.2,1.34679621]
["bitfinex","ETHUSD",1771877483478,6.39650574,1857.6,1856.1,7.96576161]
["bitfinex","ETHUSD",1771877483479,1.39496342,1856.9,1856.1,4.2446]
["bitfinex","ETHUSD",1771877483882,1.39496342,1856.9,1856.2,6.008772]
["bitfinex","ETHUSD",1771877485597,1.39496342,1857.1,1856.4,1.41670089]
["bitfinex","ETHUSD",1771877485794,1.39496342,1857.1,1856.5,8.180101]
["bitfinex","ETHUSD",1771877486100,1.39496342,1857.1,1856.3,1.34676507]
["bitfinex","ETHUSD",1771877487401,1.39496342,1857.1,1856.4,3.483186]
["bitfinex","ETHUSD",1771877487785,2.74122082,1857.0,1856.4,1.34663631]
["bitfinex","ETHUSD",1771877488802,1.39496342,1856.9,1856.4,1.34663631]
["bitfinex","ETHUSD",1771877489805,2.36496342,1857.3,1856.3,1.41670089]
["bitfinex","ETHUSD",1771877490105,3.71105397,1857.3,1856.6,1.41670089]
["bitfinex","ETHUSD",1771877491286,1.39496342,1857.2,1856.5,19.2277]
["bitfinex","ETHUSD",1771877491497,1.39496342,1857.2,1856.6,17.73619]
["bitfinex","ETHUSD",1771877491712,1.39496342,1857.2,1856.6,1.41670089]
["bitfinex","ETHUSD",1771877491886,2.74112449,1857.2,1856.7,1.34647492]
["bitfinex","ETHUSD",1771877492510,2.74107856,1857.2,1856.7,1.34647492]
["bitfinex","ETHUSD",1771877493278,6.35,1857.4,1856.7,2.76317581]
["bitfinex","ETHUSD",1771877493279,9.0909658,1857.4,1856.7,2.76317581]
["bitfinex","ETHUSD",1771877493481,1.39596342,1857.6,1856.9,1.41670089]
["bitfinex","ETHUSD",1771877493685,2.74179065,1857.6,1856.9,1.41670089]
["bitfinex","ETHUSD",1771877493885,1.34682723,1857.6,1857.0,1.3462574]
["bitfinex","ETHUSD",1771877494194,1.39496342,1857.5,1857.0,1.3462574]
["bitfinex","ETHUSD",1771877494392,1.39496342,1857.5,1856.8,1.34640241]
["bitfinex","ETHUSD",1771877494595,1.39496342,1857.5,1856.9,4.28916]
["bitfinex","ETHUSD",1771877495890,2.74090833,1857.5,1857.0,1.3462574]
["bitfinex","ETHUSD",1771877496740,1.39496342,1857.4,1856.8,2.7641479]
["bitfinex","ETHUSD",1771877497216,1.39496342,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1771877498024,1.39496342,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771877500418,2.74114676,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1771877500633,1.39496342,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771877500799,1.39496342,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771877502533,2.74122082,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771877503232,1.39496342,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771877504416,1.39496342,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1771877505606,6.78057307,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771877505806,2.74129332,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771877506143,1.3462574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771877506304,2.74114833,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771877506509,2.74114833,1857.1,1856.5,1.34771998]
["bitfinex","ETHUSD",1771877507517,1.34617409,1857.2,1856.6,1.41780089]
["bitfinex","ETHUSD",1771877507934,2.64611769,1857.2,1856.6,1.41780089]
["bitfinex","ETHUSD",1771877508504,2.64611769,1857.2,1856.7,1.34647492]
["bitfinex","ETHUSD",1771877508932,2.64611769,1857.2,1856.7,2.70549654]
["bitfinex","ETHUSD",1771877509108,2.64611769,1857.2,1856.7,1.35902162]
["bitfinex","ETHUSD",1771877511764,2.64611769,1857.2,1856.6,1.34764204]
["bitfinex","ETHUSD",1771877513537,1.34617409,1857.2,1856.6,1.34764204]
["bitfinex","ETHUSD",1771877513711,1.2999436,1857.1,1856.6,1.34764204]
["bitfinex","ETHUSD",1771877515039,1.2999436,1857.1,1856.6,1.36012162]
["bitfinex","ETHUSD",1771877515336,1.2999436,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771877516848,1.2999436,1857.0,1856.6,1.36012162]
["bitfinex","ETHUSD",1771877517925,2.64622518,1857.0,1856.6,1.36012162]
["bitfinex","ETHUSD",1771877519545,2.64622518,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1771877519969,0.28051452,1859.9,1857.0,1.35902162]
["bitfinex","ETHUSD",1771877519970,5.75492,1857.8,1857.0,1.35902162]
["bitfinex","ETHUSD",1771877520172,1.2999436,1857.6,1856.8,1.35902162]
["bitfinex","ETHUSD",1771877520449,1.2999436,1857.6,1856.7,0.0011]
["bitfinex","ETHUSD",1771877520817,1.2999436,1857.4,1856.7,0.0011]
["bitfinex","ETHUSD",1771877521021,1.2999436,1857.4,1856.6,0.0011]
["bitfinex","ETHUSD",1771877522741,1.2999436,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771877525152,1.2999436,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771877527541,1.2999436,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771877530655,2.64635417,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771877531652,2.64635417,1856.8,1856.7,0.0011]
["bitfinex","ETHUSD",1771877532365,1.2999436,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1771877532662,2.64649105,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771877532951,1.2999436,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771877533150,1.2999436,1856.5,1856.0,0.97]
["bitfinex","ETHUSD",1771877533353,1.2999436,1856.5,1855.9,0.01]
["bitfinex","ETHUSD",1771877533927,1.2999436,1856.5,1855.9,1.3570352]
["bitfinex","ETHUSD",1771877534749,2.64663612,1856.4,1855.9,1.3570342]
["bitfinex","ETHUSD",1771877534966,1.2999436,1856.4,1855.9,2.71605582]
["bitfinex","ETHUSD",1771877535150,1.2999436,1856.4,1856.0,1.35902162]
["bitfinex","ETHUSD",1771877537264,1.2999436,1856.4,1856.0,2.70597318]
["bitfinex","ETHUSD",1771877537959,2.64665462,1856.4,1856.0,1.35902162]
["bitfinex","ETHUSD",1771877538470,1.29105525,1856.3,1855.9,1.35704724]
["bitfinex","ETHUSD",1771877538767,1.29105525,1856.3,1855.9,2.71050766]
["bitfinex","ETHUSD",1771877539942,5.38650379,1856.5,1855.9,2.71050766]
["bitfinex","ETHUSD",1771877539943,1.34664197,1856.5,1855.9,2.71050766]
["bitfinex","ETHUSD",1771877540168,2.63767711,1856.5,1856.0,1.35346042]
["bitfinex","ETHUSD",1771877540368,2.63768488,1856.5,1856.0,1.35346042]
["bitfinex","ETHUSD",1771877541970,1.34657394,1856.6,1856.1,1.25189976]
["bitfinex","ETHUSD",1771877542142,2.67003804,1856.6,1856.1,1.25189976]
["bitfinex","ETHUSD",1771877542347,1.3234641,1856.5,1856.1,1.25189976]
["bitfinex","ETHUSD",1771877543375,1.3234641,1856.5,1855.9,2.60892725]
["bitfinex","ETHUSD",1771877543672,1.3234641,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771877544456,1.34669252,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771877544845,1.34669252,1856.4,1856.0,1.25299976]
["bitfinex","ETHUSD",1771877544846,1.3234641,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771877545539,1.3234641,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771877546570,1.34672219,1856.4,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877546970,2.67018629,1856.4,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877547276,1.3234641,1856.3,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877547952,1.34672219,1856.4,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877548267,2.67018629,1856.4,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877548649,2.67018629,1856.4,1855.8,2.60009177]
["bitfinex","ETHUSD",1771877549352,1.3234641,1856.3,1855.8,2.60009177]
["bitfinex","ETHUSD",1771877549679,1.3234641,1856.3,1855.8,1.25299976]
["bitfinex","ETHUSD",1771877550577,1.3234641,1856.3,1855.9,1.25189976]
["bitfinex","ETHUSD",1771877551552,2.67008408,1856.5,1856.0,1.25189976]
["bitfinex","ETHUSD",1771877551751,1.3234641,1856.7,1856.0,1.25189976]
["bitfinex","ETHUSD",1771877551957,6.70938205,1856.7,1856.0,1.25189976]
["bitfinex","ETHUSD",1771877552793,1.3234641,1856.6,1856.0,1.25189976]
["bitfinex","ETHUSD",1771877554281,1.3234641,1856.6,1855.9,1.34701211]
["bitfinex","ETHUSD",1771877554282,1.3234641,1856.6,1856.2,1.25189976]
["bitfinex","ETHUSD",1771877554585,2.66997145,1856.7,1856.2,1.25189976]
["bitfinex","ETHUSD",1771877555478,0.001,1856.5,1856.2,1.25189976]
["bitfinex","ETHUSD",1771877556287,0.001,1856.5,1856.3,2.59866483]
["bitfinex","ETHUSD",1771877556459,0.001,1856.5,1856.3,1.25189976]
["bitfinex","ETHUSD",1771877556659,0.001,1856.5,1856.1,2.59987971]
["bitfinex","ETHUSD",1771877557088,0.001,1856.5,1856.2,1.25189976]
["bitfinex","ETHUSD",1771877557991,1.3244641,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771877558485,1.34669252,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771877559552,1.3234641,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771877559758,1.3234641,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771877560566,2.67030172,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771877560770,1.3234641,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1771877563691,1.34698275,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771877565173,1.34698275,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1771877565174,1.3234641,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771877565772,1.34712792,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771877566911,2.67059202,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1771877567977,2.67059202,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1771877568377,1.27833832,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771877568869,1.27833832,1855.7,1855.3,1.2892747]
["bitfinex","ETHUSD",1771877569804,1.27833832,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771877571306,1.27833832,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771877571489,1.34727311,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771877572206,2.62561143,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1771877572703,1.27833832,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1771877573412,1.34741834,1855.4,1855.3,0.0011]
["bitfinex","ETHUSD",1771877574215,2.62575666,1855.4,1855.0,1.2881747]
["bitfinex","ETHUSD",1771877574378,1.27833832,1855.2,1854.8,1.2881747]
["bitfinex","ETHUSD",1771877575403,2.62591719,1855.2,1854.8,1.2881747]
["bitfinex","ETHUSD",1771877575605,1.34757887,1855.2,1854.8,1.2881747]
["bitfinex","ETHUSD",1771877576504,1.91840125,1855.1,1854.5,1.2881747]
["bitfinex","ETHUSD",1771877577303,1.27833832,1855.0,1854.0,1.2881747]
["bitfinex","ETHUSD",1771877577604,5.39180296,1854.7,1854.2,1.2881747]
["bitfinex","ETHUSD",1771877577810,5.39180296,1854.7,1854.0,1.34840871]
["bitfinex","ETHUSD",1771877578011,1.27833832,1854.5,1853.7,1.2881747]
["bitfinex","ETHUSD",1771877578303,1.27833832,1854.6,1853.9,1.2881747]
["bitfinex","ETHUSD",1771877578477,1.27833832,1854.6,1853.6,1.3487092]
["bitfinex","ETHUSD",1771877578478,1.27833832,1854.8,1854.1,1.2881747]
["bitfinex","ETHUSD",1771877578677,2.31883505,1854.9,1854.1,1.2881747]
["bitfinex","ETHUSD",1771877578904,2.31883505,1854.9,1854.3,1.2881747]
["bitfinex","ETHUSD",1771877579204,1.27833832,1854.8,1854.3,1.2881747]
["bitfinex","ETHUSD",1771877579593,2.62624679,1854.8,1854.3,1.2881747]
["bitfinex","ETHUSD",1771877580401,2.62624679,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1771877581110,1.27833832,1854.7,1854.1,3.99554435]
["bitfinex","ETHUSD",1771877581292,1.27833832,1854.7,1854.2,1.2881747]
["bitfinex","ETHUSD",1771877581493,1.34799956,1854.6,1854.2,1.2881747]
["bitfinex","ETHUSD",1771877581688,2.62632244,1854.7,1854.2,1.2881747]
["bitfinex","ETHUSD",1771877581909,2.24933832,1854.9,1854.2,1.2881747]
["bitfinex","ETHUSD",1771877582109,6.66842461,1855.3,1854.5,1.2881747]
["bitfinex","ETHUSD",1771877582284,2.62590192,1855.2,1854.5,1.2881747]
["bitfinex","ETHUSD",1771877582486,2.62575666,1855.4,1854.7,1.2881747]
["bitfinex","ETHUSD",1771877582689,0.001,1855.5,1854.7,1.2881747]
["bitfinex","ETHUSD",1771877582913,1.34835267,1855.5,1854.7,1.2881747]
["bitfinex","ETHUSD",1771877583084,0.001,1855.5,1854.7,1.2881747]
["bitfinex","ETHUSD",1771877583289,1.3483527,1855.5,1854.7,1.2881747]
["bitfinex","ETHUSD",1771877583710,1.27933832,1855.5,1854.9,1.2881747]
["bitfinex","ETHUSD",1771877584321,1.27933832,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1771877584322,0.001,1855.5,1855.1,1.2881747]
["bitfinex","ETHUSD",1771877585033,1.27933832,1855.5,1854.9,1.2881747]
["bitfinex","ETHUSD",1771877585740,1.34710397,1855.9,1855.1,1.2881747]
["bitfinex","ETHUSD",1771877585891,1.27833832,1856.0,1855.3,1.2881747]
["bitfinex","ETHUSD",1771877585892,2.62538056,1856.0,1855.3,1.2881747]
["bitfinex","ETHUSD",1771877587720,5.38793103,1856.3,1855.3,1.2881747]
["bitfinex","ETHUSD",1771877587721,1.27833832,1855.9,1855.3,1.2881747]
["bitfinex","ETHUSD",1771877587928,6.66626935,1856.3,1855.4,1.2881747]
["bitfinex","ETHUSD",1771877588504,1.27833832,1856.2,1855.4,1.2881747]
["bitfinex","ETHUSD",1771877589915,1.34691018,1856.1,1855.5,1.2881747]
["bitfinex","ETHUSD",1771877590513,2.6252485,1856.1,1855.5,1.2881747]
["bitfinex","ETHUSD",1771877590825,1.27833832,1856.0,1855.2,1.2881747]
["bitfinex","ETHUSD",1771877591405,1.27833832,1856.0,1855.3,1.2881747]
["bitfinex","ETHUSD",1771877591931,1.27833832,1856.0,1855.3,1.2892747]
["bitfinex","ETHUSD",1771877592229,2.62539365,1855.9,1855.3,1.2892747]
["bitfinex","ETHUSD",1771877592413,1.27833832,1855.8,1855.3,1.2892747]
["bitfinex","ETHUSD",1771877593416,1.34805533,1855.9,1855.4,1.2881747]
["bitfinex","ETHUSD",1771877596519,1.27933832,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771877598844,1.16245098,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771877599207,1.16245098,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1771877600231,1.16245098,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1771877600436,1.16245098,1855.7,1855.1,1.19424985]
["bitfinex","ETHUSD",1771877601229,1.34727311,1855.6,1855.1,1.19424985]
["bitfinex","ETHUSD",1771877601438,1.12395694,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771877602131,1.12395694,1855.5,1855.0,1.19534985]
["bitfinex","ETHUSD",1771877602635,1.12395694,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771877603139,1.34749097,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771877604216,1.34749097,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1771877605821,1.12395694,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771877606539,1.12395694,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1771877606726,1.12395694,1855.2,1854.5,1.19424985]
["bitfinex","ETHUSD",1771877606929,1.12395694,1855.2,1854.3,2.16524985]
["bitfinex","ETHUSD",1771877607443,1.12395694,1855.0,1854.3,0.971]
["bitfinex","ETHUSD",1771877607642,1.12395694,1854.8,1854.3,0.971]
["bitfinex","ETHUSD",1771877608145,1.12395694,1854.8,1854.1,3.9016195]
["bitfinex","ETHUSD",1771877608146,1.12395694,1854.8,1854.1,1.19424985]
["bitfinex","ETHUSD",1771877609375,1.12395694,1854.8,1853.9,2.54270859]
["bitfinex","ETHUSD",1771877609539,1.12395694,1854.8,1854.0,1.19424985]
["bitfinex","ETHUSD",1771877609716,1.12395694,1854.6,1854.0,1.19424985]
["bitfinex","ETHUSD",1771877611222,1.34792688,1854.7,1854.1,1.19424985]
["bitfinex","ETHUSD",1771877611417,1.34782296,1854.9,1854.1,1.19424985]
["bitfinex","ETHUSD",1771877611624,1.34774257,1855.0,1854.4,1.19424985]
["bitfinex","ETHUSD",1771877611945,3.4426426,1855.1,1854.4,1.19424985]
["bitfinex","ETHUSD",1771877612823,0.971,1855.1,1854.4,1.19424985]
["bitfinex","ETHUSD",1771877613029,2.31863893,1855.1,1854.4,1.19424985]
["bitfinex","ETHUSD",1771877613620,2.31863893,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1771877613824,2.31865161,1855.1,1854.6,1.19424985]
["bitfinex","ETHUSD",1771877615752,2.31864907,1855.1,1854.6,2.54218362]
["bitfinex","ETHUSD",1771877616056,2.31864907,1855.1,1854.6,1.19424985]
["bitfinex","ETHUSD",1771877616652,3.20231092,1854.7,1853.6,2.31968847]
["bitfinex","ETHUSD",1771877616891,3.20231092,1854.7,1853.0,5.39661912]
["bitfinex","ETHUSD",1771877616892,1.12395694,1853.8,1852.0,0.1501124]
["bitfinex","ETHUSD",1771877617056,1.12395694,1853.6,1852.2,8.310914]
["bitfinex","ETHUSD",1771877617354,1.12395694,1853.6,1852.5,1.19424985]
["bitfinex","ETHUSD",1771877617559,2.09495694,1853.7,1852.5,1.19424985]
["bitfinex","ETHUSD",1771877617760,2.09495694,1853.7,1852.0,1.49993152]
["bitfinex","ETHUSD",1771877617761,2.4727565,1853.5,1852.7,1.19424985]
["bitfinex","ETHUSD",1771877618054,1.12395694,1853.4,1852.8,0.0011]
["bitfinex","ETHUSD",1771877618262,1.12395694,1853.4,1852.5,2.54377751]
["bitfinex","ETHUSD",1771877618557,1.12395694,1853.4,1852.5,1.19424985]
["bitfinex","ETHUSD",1771877618768,1.12395694,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771877618931,1.12395694,1853.4,1852.5,5.33466]
["bitfinex","ETHUSD",1771877619127,1.12395694,1853.4,1852.4,1.19424985]
["bitfinex","ETHUSD",1771877619387,1.12395694,1853.3,1852.5,0.0011]
["bitfinex","ETHUSD",1771877619530,1.12395694,1853.3,1852.5,1.19534985]
["bitfinex","ETHUSD",1771877619735,1.12395694,1853.3,1852.6,1.19424985]
["bitfinex","ETHUSD",1771877620071,3.44361675,1853.7,1852.9,1.19424985]
["bitfinex","ETHUSD",1771877620230,1.12395694,1853.9,1853.0,30.0]
["bitfinex","ETHUSD",1771877620562,1.12395694,1854.3,1853.5,1.19424985]
["bitfinex","ETHUSD",1771877621083,1.12395694,1854.3,1853.2,1.19424985]
["bitfinex","ETHUSD",1771877621287,1.12395694,1854.3,1853.1,0.971]
["bitfinex","ETHUSD",1771877621869,1.12395694,1854.1,1853.1,0.971]
["bitfinex","ETHUSD",1771877622057,1.12395694,1854.1,1853.1,3.51433352]
["bitfinex","ETHUSD",1771877622272,1.12395694,1854.1,1853.3,1.19424985]
["bitfinex","ETHUSD",1771877622583,1.12395694,1854.1,1853.1,3.51433352]
["bitfinex","ETHUSD",1771877622764,1.12395694,1854.1,1853.1,2.16524985]
["bitfinex","ETHUSD",1771877622964,1.12395694,1854.1,1853.1,3.51433708]
["bitfinex","ETHUSD",1771877624052,1.12395694,1853.9,1853.1,3.51433708]
["bitfinex","ETHUSD",1771877624260,1.12395694,1853.9,1853.1,2.16524985]
["bitfinex","ETHUSD",1771877624466,1.12395694,1853.9,1853.1,0.971]
["bitfinex","ETHUSD",1771877625588,1.12395694,1853.9,1852.6,2.49815]
["bitfinex","ETHUSD",1771877625794,1.12395694,1853.9,1852.5,2.54371217]
["bitfinex","ETHUSD",1771877625992,1.12395694,1853.9,1852.6,4.85545]
["bitfinex","ETHUSD",1771877626157,1.12395694,1853.9,1852.5,1.19424985]
["bitfinex","ETHUSD",1771877626158,1.12395694,1853.7,1852.7,1.34938198]
["bitfinex","ETHUSD",1771877627068,1.12395694,1853.7,1852.5,1.34949055]
["bitfinex","ETHUSD",1771877627384,1.12395694,1853.7,1852.4,1.19424985]
["bitfinex","ETHUSD",1771877628292,1.08539388,1853.5,1852.5,1.34952766]
["bitfinex","ETHUSD",1771877628496,1.08539388,1853.5,1852.4,2.54380092]
["bitfinex","ETHUSD",1771877628684,1.08539388,1853.5,1852.4,2.54385032]
["bitfinex","ETHUSD",1771877630279,1.08539388,1853.3,1852.4,1.19424985]
["bitfinex","ETHUSD",1771877630491,1.08539388,1853.3,1852.3,0.972]
["bitfinex","ETHUSD",1771877630986,1.08539388,1853.2,1852.3,0.972]
["bitfinex","ETHUSD",1771877632189,1.08539388,1853.2,1852.3,2.32166556]
["bitfinex","ETHUSD",1771877632493,2.43448459,1853.1,1852.3,3.41823823]
["bitfinex","ETHUSD",1771877632665,2.43448459,1853.1,1852.3,3.39005823]
["bitfinex","ETHUSD",1771877633061,1.08539388,1853.1,1852.4,31.09657267]
["bitfinex","ETHUSD",1771877633292,1.08539388,1853.1,1852.4,1.09657267]
["bitfinex","ETHUSD",1771877633791,3.40632323,1853.4,1852.5,30.0]
["bitfinex","ETHUSD",1771877633969,3.40632323,1853.4,1852.6,1.09657267]
["bitfinex","ETHUSD",1771877634309,3.40630037,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1771877635406,1.08539388,1853.3,1852.3,3.39000181]
["bitfinex","ETHUSD",1771877635597,1.08539388,1853.3,1852.4,5.733945]
["bitfinex","ETHUSD",1771877635775,1.08539388,1853.3,1852.4,4.859925]
["bitfinex","ETHUSD",1771877635966,1.08539388,1853.3,1852.4,4.114272]
["bitfinex","ETHUSD",1771877636178,1.08539388,1853.3,1852.3,3.39000181]
["bitfinex","ETHUSD",1771877636375,1.08539388,1853.1,1852.3,0.94382]
["bitfinex","ETHUSD",1771877636686,1.08539388,1853.1,1852.2,1.34974585]
["bitfinex","ETHUSD",1771877636898,1.08539388,1853.1,1852.1,0.0011]
["bitfinex","ETHUSD",1771877637109,1.08539388,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771877637321,1.08539388,1852.5,1851.8,0.0011]
["bitfinex","ETHUSD",1771877638614,1.08539388,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771877640578,2.05739388,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771877640909,1.08539388,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771877641117,1.08539388,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771877641398,1.08539388,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1771877642786,1.34974624,1852.2,1851.6,0.428113]
["bitfinex","ETHUSD",1771877642986,1.08539388,1852.1,1851.6,0.428113]
["bitfinex","ETHUSD",1771877643616,1.08539388,1852.1,1851.6,1.77824442]
["bitfinex","ETHUSD",1771877643790,1.34971447,1852.3,1851.6,1.77824442]
["bitfinex","ETHUSD",1771877643990,1.34971447,1852.3,1851.6,0.428113]
["bitfinex","ETHUSD",1771877643991,1.08539388,1852.2,1851.6,0.428113]
["bitfinex","ETHUSD",1771877644317,1.08539388,1852.2,1851.6,1e-08]
["bitfinex","ETHUSD",1771877645005,1.08539388,1852.0,1851.6,1e-08]
["bitfinex","ETHUSD",1771877645214,1.08539388,1852.4,1851.6,1e-08]
["bitfinex","ETHUSD",1771877646911,1.08539388,1852.2,1851.6,1e-08]
["bitfinex","ETHUSD",1771877648195,1.34965325,1852.4,1851.6,1.09657268]
["bitfinex","ETHUSD",1771877648407,2.32148135,1852.6,1851.8,1.09657267]
["bitfinex","ETHUSD",1771877648724,1.34933782,1852.8,1851.8,1.09657267]
["bitfinex","ETHUSD",1771877648916,2.4347317,1852.8,1851.8,1.09657267]
["bitfinex","ETHUSD",1771877649107,2.4347317,1852.8,1851.9,2.44653757]
["bitfinex","ETHUSD",1771877649913,1.08539388,1852.7,1851.7,15.54204528]
["bitfinex","ETHUSD",1771877650101,1.08539388,1852.7,1851.8,5.423924]
["bitfinex","ETHUSD",1771877650607,1.08539388,1852.7,1851.9,1.09657267]
["bitfinex","ETHUSD",1771877650931,1.3492888,1852.9,1852.1,1.09657267]
["bitfinex","ETHUSD",1771877651095,1.3492888,1852.9,1852.2,1.34974624]
["bitfinex","ETHUSD",1771877651422,1.08539388,1853.0,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877651719,2.43455961,1853.0,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877651925,1.08539388,1853.0,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877652130,2.43456252,1853.0,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877652722,0.001,1853.1,1852.3,1.07374687]
["bitfinex","ETHUSD",1771877653224,0.001,1853.1,1852.5,2.44610033]
["bitfinex","ETHUSD",1771877654095,1.08639388,1853.1,1852.3,3.21723]
["bitfinex","ETHUSD",1771877654417,1.08639388,1853.1,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877654418,0.001,1852.7,1852.3,1.09657267]
["bitfinex","ETHUSD",1771877655423,0.001,1852.7,1852.2,5.39898421]
["bitfinex","ETHUSD",1771877655622,0.001,1852.7,1852.3,1.34966727]
["bitfinex","ETHUSD",1771877656426,0.001,1852.7,1852.1,5.00570172]
["bitfinex","ETHUSD",1771877657592,1.08639388,1852.7,1851.9,2.44653757]
["bitfinex","ETHUSD",1771877657999,1.08639388,1852.7,1851.8,1.3500378]
["bitfinex","ETHUSD",1771877658725,1.08639388,1852.7,1851.7,6.50146405]
["bitfinex","ETHUSD",1771877659225,1.08639388,1852.7,1851.7,0.0011]
["bitfinex","ETHUSD",1771877659408,1.01529608,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1771877661532,1.08392749,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1771877662794,1.08392749,1852.3,1851.5,0.95465679]
["bitfinex","ETHUSD",1771877663019,1.08392749,1852.3,1851.5,3.34084662]
["bitfinex","ETHUSD",1771877663219,1.08392749,1852.3,1851.5,1.35134601]
["bitfinex","ETHUSD",1771877663433,1.08392749,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771877663730,1.08392749,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1771877665923,2.43381949,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771877666301,2.43381949,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771877666539,1.08392749,1851.9,1849.9,2.51791099]
["bitfinex","ETHUSD",1771877666722,1.08392749,1851.9,1850.2,1.03594382]
["bitfinex","ETHUSD",1771877666723,1.08392749,1851.7,1850.2,1.03594382]
["bitfinex","ETHUSD",1771877666906,1.08392749,1851.7,1850.3,4.260836]
["bitfinex","ETHUSD",1771877667232,1.08392749,1851.7,1850.3,1.03594382]
["bitfinex","ETHUSD",1771877667635,1.08392749,1851.4,1850.0,2.38729517]
["bitfinex","ETHUSD",1771877668022,1.08392749,1851.2,1850.1,12.58153]
["bitfinex","ETHUSD",1771877668331,1.08392749,1851.1,1850.1,12.58153]
["bitfinex","ETHUSD",1771877668535,1.08392749,1851.1,1850.2,1.03594382]
["bitfinex","ETHUSD",1771877668722,0.973,1851.2,1850.4,1.03594382]
["bitfinex","ETHUSD",1771877668920,2.05692749,1851.2,1850.4,1.03594382]
["bitfinex","ETHUSD",1771877669432,2.05692749,1851.2,1850.0,1.35135135]
["bitfinex","ETHUSD",1771877669433,0.973,1851.2,1850.5,1.03594382]
["bitfinex","ETHUSD",1771877669805,1.08392749,1851.1,1850.3,1.03594382]
["bitfinex","ETHUSD",1771877670031,1.35062128,1851.0,1850.4,1.35105923]
["bitfinex","ETHUSD",1771877670232,2.43453184,1851.1,1850.4,1.35105923]
["bitfinex","ETHUSD",1771877671135,2.43453184,1851.1,1850.2,6.3778145]
["bitfinex","ETHUSD",1771877671136,1.08392749,1851.0,1850.2,0.973]
["bitfinex","ETHUSD",1771877671322,1.08392749,1851.0,1850.2,2.32419643]
["bitfinex","ETHUSD",1771877672429,1.08392749,1850.8,1850.2,0.973]
["bitfinex","ETHUSD",1771877672626,1.08392749,1850.8,1849.9,3.86933007]
["bitfinex","ETHUSD",1771877672833,1.08392749,1850.8,1849.9,4.90527389]
["bitfinex","ETHUSD",1771877673435,1.08392749,1850.8,1849.7,6.44208009]
["bitfinex","ETHUSD",1771877673740,1.08392749,1850.8,1849.7,2.38751434]
["bitfinex","ETHUSD",1771877674338,1.08392749,1850.8,1849.8,1.03594382]
["bitfinex","ETHUSD",1771877674920,1.08392749,1850.6,1849.8,2.38738176]
["bitfinex","ETHUSD",1771877675239,1.08392749,1850.6,1849.8,1.35143794]
["bitfinex","ETHUSD",1771877675439,1.08392749,1850.6,1849.7,1.35154653]
["bitfinex","ETHUSD",1771877675742,1.08392749,1850.6,1849.6,1.35159311]
["bitfinex","ETHUSD",1771877676314,1.08392749,1850.6,1849.4,5.40704103]
["bitfinex","ETHUSD",1771877676853,1.08392749,1850.4,1849.4,1.35178976]
["bitfinex","ETHUSD",1771877677665,1.08392749,1850.1,1848.8,1.35222847]
["bitfinex","ETHUSD",1771877677835,1.08392749,1850.1,1849.0,1.03594382]
["bitfinex","ETHUSD",1771877678040,1.08392749,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771877678225,1.08392749,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877678910,1.08392749,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771877680544,2.05692749,1850.5,1849.7,1.03704382]
["bitfinex","ETHUSD",1771877680744,3.40793484,1850.5,1849.7,0.0011]
["bitfinex","ETHUSD",1771877680953,2.43504075,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877681755,1.08392749,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877681937,2.43499346,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877682546,2.32404306,1850.5,1849.7,1.03704382]
["bitfinex","ETHUSD",1771877682736,1.35094481,1850.6,1849.7,1.03704382]
["bitfinex","ETHUSD",1771877683137,1.35094481,1850.6,1849.8,1.35149745]
["bitfinex","ETHUSD",1771877683340,1.08392749,1850.5,1849.8,1.35149745]
["bitfinex","ETHUSD",1771877684590,1.35084874,1850.7,1849.8,2.38744127]
["bitfinex","ETHUSD",1771877684758,1.35084874,1850.7,1849.9,1.03594382]
["bitfinex","ETHUSD",1771877685463,1.08392749,1850.7,1850.0,1.35135135]
["bitfinex","ETHUSD",1771877685666,1.08392749,1850.7,1849.8,1.35144069]
["bitfinex","ETHUSD",1771877686028,1.08392749,1850.6,1849.8,1.35144069]
["bitfinex","ETHUSD",1771877686630,1.08392749,1850.6,1849.9,1.03594382]
["bitfinex","ETHUSD",1771877686828,1.08392749,1851.1,1850.1,1.03594382]
["bitfinex","ETHUSD",1771877687134,2.43450335,1851.1,1850.2,1.03594382]
["bitfinex","ETHUSD",1771877687335,2.43450335,1851.1,1850.3,1.35113224]
["bitfinex","ETHUSD",1771877687548,1.08392749,1851.0,1850.3,1.35113224]
["bitfinex","ETHUSD",1771877688253,1.08392749,1851.0,1850.2,2.38709393]
["bitfinex","ETHUSD",1771877689050,1.08392749,1851.0,1850.1,3.88165677]
["bitfinex","ETHUSD",1771877689383,1.04301177,1850.9,1850.0,2.33429348]
["bitfinex","ETHUSD",1771877689595,1.04301177,1850.7,1850.0,2.33429348]
["bitfinex","ETHUSD",1771877691981,5.40406894,1850.9,1850.1,0.98299429]
["bitfinex","ETHUSD",1771877692183,6.44708071,1850.9,1850.1,0.98299429]
["bitfinex","ETHUSD",1771877693185,1.04301177,1850.8,1850.0,1.35129919]
["bitfinex","ETHUSD",1771877693377,1.04301177,1850.8,1850.0,2.33429348]
["bitfinex","ETHUSD",1771877693984,1.35084022,1850.7,1850.0,2.33429348]
["bitfinex","ETHUSD",1771877694285,2.393779,1850.8,1850.1,0.98299429]
["bitfinex","ETHUSD",1771877694856,1.04301177,1850.7,1850.0,1.35129919]
["bitfinex","ETHUSD",1771877695365,1.04301177,1850.7,1849.9,2.33436793]
["bitfinex","ETHUSD",1771877695566,1.04301177,1850.7,1849.9,0.98299429]
["bitfinex","ETHUSD",1771877695779,1.04301177,1850.7,1849.9,2.33441177]
["bitfinex","ETHUSD",1771877695993,2.39392498,1850.6,1849.9,2.33441177]
["bitfinex","ETHUSD",1771877700203,2.39392547,1850.6,1849.9,2.33441177]
["bitfinex","ETHUSD",1771877700374,1.04301177,1850.5,1849.7,1.95809429]
["bitfinex","ETHUSD",1771877700710,2.39417768,1850.3,1849.7,2.33565195]
["bitfinex","ETHUSD",1771877700873,2.39416174,1850.3,1849.7,2.33565195]
["bitfinex","ETHUSD",1771877701295,1.04301177,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771877701604,5.40367819,1850.6,1849.8,0.98299429]
["bitfinex","ETHUSD",1771877701605,1.04301177,1850.6,1849.8,0.98299429]
["bitfinex","ETHUSD",1771877701975,1.04301177,1850.6,1849.9,0.0011]
["bitfinex","ETHUSD",1771877702804,1.35098621,1850.5,1849.9,1.3525244]
["bitfinex","ETHUSD",1771877703104,2.39399798,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771877703276,1.35098621,1850.5,1849.9,0.0011]
["bitfinex","ETHUSD",1771877703479,1.04301177,1850.4,1849.9,0.0011]
["bitfinex","ETHUSD",1771877704013,1.04301177,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877704680,1.35113224,1850.3,1849.7,0.0011]
["bitfinex","ETHUSD",1771877704880,1.04301177,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771877705278,1.04301177,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1771877705994,3.21967402,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771877705995,1.04301177,1849.8,1849.5,0.0011]
["bitfinex","ETHUSD",1771877706605,1.04301177,1849.8,1849.4,0.0011]
["bitfinex","ETHUSD",1771877706791,1.04301177,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771877707682,1.04301177,1849.6,1848.9,1.35211322]
["bitfinex","ETHUSD",1771877708001,2.39437368,1850.0,1849.2,0.98299429]
["bitfinex","ETHUSD",1771877708399,5.4054054,1850.1,1849.2,0.98299429]
["bitfinex","ETHUSD",1771877708400,1.35126224,1850.2,1849.2,0.98299429]
["bitfinex","ETHUSD",1771877708795,1.35126224,1850.2,1849.3,1.35186286]
["bitfinex","ETHUSD",1771877708997,2.39427401,1850.2,1849.4,0.98299429]
["bitfinex","ETHUSD",1771877709997,1.04401177,1850.8,1849.4,0.98299429]
["bitfinex","ETHUSD",1771877710193,0.001,1850.8,1850.2,0.98299429]
["bitfinex","ETHUSD",1771877710494,1.3517717,1850.8,1850.2,0.98299429]
["bitfinex","ETHUSD",1771877710693,1.3517717,1850.8,1849.9,0.98299429]
["bitfinex","ETHUSD",1771877711011,1.04401177,1850.8,1850.0,1.35135135]
["bitfinex","ETHUSD",1771877711820,0.001,1850.8,1850.1,0.98299429]
["bitfinex","ETHUSD",1771877712121,0.001,1850.8,1850.2,0.98299429]
["bitfinex","ETHUSD",1771877713014,0.001,1850.8,1850.2,2.33414514]
["bitfinex","ETHUSD",1771877716305,0.001,1850.8,1850.1,3.97763892]
["bitfinex","ETHUSD",1771877716306,1.04401177,1850.8,1850.1,3.97763892]
["bitfinex","ETHUSD",1771877716502,0.001,1850.8,1850.2,0.98299429]
["bitfinex","ETHUSD",1771877716949,0.001,1850.7,1850.3,30.0]
["bitfinex","ETHUSD",1771877717225,0.79101177,1851.4,1850.7,0.98299429]
["bitfinex","ETHUSD",1771877717390,0.974,1851.6,1850.7,0.98299429]
["bitfinex","ETHUSD",1771877718310,0.974,1851.6,1850.9,0.98073204]
["bitfinex","ETHUSD",1771877718519,0.974,1851.6,1851.0,0.98073204]
["bitfinex","ETHUSD",1771877719531,0.974,1851.6,1851.1,2.33128036]
["bitfinex","ETHUSD",1771877720032,1.35014516,1851.7,1851.1,2.33128036]
["bitfinex","ETHUSD",1771877721732,6.34596459,1851.8,1851.1,2.33128036]
["bitfinex","ETHUSD",1771877722217,2.2958394,1851.8,1851.1,2.33128036]
["bitfinex","ETHUSD",1771877722419,1.3498943,1852.0,1851.2,0.94534244]
["bitfinex","ETHUSD",1771877722622,2.29532926,1852.5,1851.6,0.94534244]
["bitfinex","ETHUSD",1771877722953,2.29525642,1852.6,1851.8,0.94534244]
["bitfinex","ETHUSD",1771877723306,1.35042961,1852.7,1851.9,7.54269144]
["bitfinex","ETHUSD",1771877723520,1.35042961,1852.7,1851.9,0.94534244]
["bitfinex","ETHUSD",1771877723839,0.001,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771877724935,0.001,1852.7,1852.0,2.29523444]
["bitfinex","ETHUSD",1771877725137,0.001,1852.7,1852.1,0.94534244]
["bitfinex","ETHUSD",1771877725830,0.9468016,1852.7,1851.9,1.3499649]
["bitfinex","ETHUSD",1771877726047,0.9468016,1852.7,1852.0,15.694191]
["bitfinex","ETHUSD",1771877726630,0.001,1852.7,1852.4,0.94534244]
["bitfinex","ETHUSD",1771877727363,0.722,1853.1,1852.4,0.94534244]
["bitfinex","ETHUSD",1771877727742,1.34892107,1853.4,1852.4,0.94534244]
["bitfinex","ETHUSD",1771877727953,5.39534301,1853.5,1852.6,0.94534244]
["bitfinex","ETHUSD",1771877728157,2.29458067,1853.6,1852.7,0.94534244]
["bitfinex","ETHUSD",1771877728330,0.973,1853.8,1853.0,0.94534244]
["bitfinex","ETHUSD",1771877728534,0.001,1854.3,1853.3,0.94534244]
["bitfinex","ETHUSD",1771877728535,2.29409196,1854.2,1853.3,0.94534244]
["bitfinex","ETHUSD",1771877728862,1.34927344,1854.3,1853.4,0.94534244]
["bitfinex","ETHUSD",1771877729092,0.001,1854.3,1853.4,0.94534244]
["bitfinex","ETHUSD",1771877729229,0.001,1854.3,1853.8,9.861411]
["bitfinex","ETHUSD",1771877729434,1.34923578,1854.3,1853.5,3.027617]
["bitfinex","ETHUSD",1771877729679,0.001,1854.3,1853.5,3.027617]
["bitfinex","ETHUSD",1771877729852,0.001,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1771877730068,0.001,1854.3,1853.8,5.39766]
["bitfinex","ETHUSD",1771877730481,0.001,1854.3,1853.8,4.01966]
["bitfinex","ETHUSD",1771877730837,0.001,1854.3,1853.8,8.18467646]
["bitfinex","ETHUSD",1771877731036,0.001,1854.3,1853.8,4.16501646]
["bitfinex","ETHUSD",1771877731638,0.001,1854.3,1853.4,0.973]
["bitfinex","ETHUSD",1771877731639,0.9468016,1854.3,1853.4,0.973]
["bitfinex","ETHUSD",1771877731837,1.34829036,1854.2,1853.4,2.32185972]
["bitfinex","ETHUSD",1771877732066,2.29409196,1854.2,1853.4,2.32185972]
["bitfinex","ETHUSD",1771877732266,2.29409196,1854.2,1853.4,0.973]
["bitfinex","ETHUSD",1771877732659,0.9458016,1854.1,1853.4,0.973]
["bitfinex","ETHUSD",1771877733760,0.9458016,1854.1,1853.1,2.29442962]
["bitfinex","ETHUSD",1771877733945,0.9458016,1854.1,1853.2,1.34898804]
["bitfinex","ETHUSD",1771877733946,1.34843581,1854.0,1853.2,1.34898804]
["bitfinex","ETHUSD",1771877734264,0.9458016,1853.9,1853.0,0.94534244]
["bitfinex","ETHUSD",1771877734443,0.9458016,1853.9,1853.1,16.532019]
["bitfinex","ETHUSD",1771877734841,1.34843581,1854.0,1853.2,0.94534244]
["bitfinex","ETHUSD",1771877735040,2.29423741,1854.0,1853.2,0.94534244]
["bitfinex","ETHUSD",1771877735248,2.29423741,1854.0,1853.0,8.766193]
["bitfinex","ETHUSD",1771877735653,2.29423741,1854.0,1853.1,3.578666]
["bitfinex","ETHUSD",1771877736944,0.9458016,1853.9,1853.1,1.3490774]
["bitfinex","ETHUSD",1771877737146,0.9458016,1853.7,1852.8,1.34930792]
["bitfinex","ETHUSD",1771877737450,0.9458016,1853.7,1852.8,2.772227]
["bitfinex","ETHUSD",1771877737648,0.9458016,1853.7,1852.7,0.973]
["bitfinex","ETHUSD",1771877737860,0.9458016,1853.7,1852.7,3.26771177]
["bitfinex","ETHUSD",1771877738045,0.9458016,1853.7,1852.7,2.32236933]
["bitfinex","ETHUSD",1771877738245,0.9458016,1853.7,1852.8,0.94534244]
["bitfinex","ETHUSD",1771877739749,0.9458016,1853.5,1852.7,0.973]
["bitfinex","ETHUSD",1771877740151,0.9458016,1853.5,1852.5,0.94534244]
["bitfinex","ETHUSD",1771877740456,0.9458016,1853.5,1852.4,2.7761]
["bitfinex","ETHUSD",1771877740655,0.9458016,1853.5,1852.4,0.94534244]
["bitfinex","ETHUSD",1771877741070,0.9458016,1853.3,1852.4,0.94534244]
["bitfinex","ETHUSD",1771877741272,0.9458016,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771877741473,0.9458016,1853.3,1852.2,0.972]
["bitfinex","ETHUSD",1771877741678,0.9458016,1853.1,1852.2,0.972]
["bitfinex","ETHUSD",1771877741972,0.9458016,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771877742276,0.9458016,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771877742575,1.34901791,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771877743653,0.9458016,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771877743857,1.34894512,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771877744178,1.34881098,1853.5,1852.6,0.94644244]
["bitfinex","ETHUSD",1771877745154,2.29461258,1853.5,1852.6,0.94644244]
["bitfinex","ETHUSD",1771877745663,0.9458016,1853.4,1852.6,0.94644244]
["bitfinex","ETHUSD",1771877745853,0.9458016,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771877746059,0.9458016,1853.4,1852.6,1.35054134]
["bitfinex","ETHUSD",1771877746573,0.9458016,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1771877747679,0.9458016,1853.4,1852.6,2.29587687]
["bitfinex","ETHUSD",1771877747855,1.34894512,1853.3,1852.6,1.35053443]
["bitfinex","ETHUSD",1771877748467,1.34894512,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1771877748675,0.94828589,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1771877749848,2.2973766,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771877750885,0.94828589,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1771877752058,2.2974494,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1771877752260,0.94828589,1852.9,1852.2,0.972]
["bitfinex","ETHUSD",1771877752953,0.94828589,1852.9,1851.7,0.89808017]
["bitfinex","ETHUSD",1771877753161,0.94828589,1852.8,1851.8,2.6223]
["bitfinex","ETHUSD",1771877753391,0.94828589,1852.8,1851.4,1.35032948]
["bitfinex","ETHUSD",1771877753686,0.94828589,1852.8,1851.5,0.89808017]
["bitfinex","ETHUSD",1771877754073,0.94828589,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771877754256,0.94828589,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771877756591,1.34952766,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771877756787,2.29781355,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771877757791,0.94828589,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771877759393,1.34967337,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771877759593,2.29795926,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771877759892,1.34967337,1852.3,1851.6,0.89808017]
["bitfinex","ETHUSD",1771877760087,1.34963362,1852.4,1851.6,0.89808017]
["bitfinex","ETHUSD",1771877760688,2.29791951,1852.4,1851.6,0.89808017]
["bitfinex","ETHUSD",1771877761573,0.94828589,1852.3,1851.6,0.89808017]
["bitfinex","ETHUSD",1771877761774,0.94828589,1852.3,1851.6,2.24825465]
["bitfinex","ETHUSD",1771877762082,0.94828589,1852.3,1851.6,0.89808017]
["bitfinex","ETHUSD",1771877762277,0.94828589,1852.3,1851.6,2.24825693]
["bitfinex","ETHUSD",1771877762480,5.39788459,1852.6,1851.8,28.866506]
["bitfinex","ETHUSD",1771877762481,2.29779002,1852.6,1851.8,28.866506]
["bitfinex","ETHUSD",1771877762670,0.94828589,1852.5,1851.7,0.89808017]
["bitfinex","ETHUSD",1771877762876,1.34950413,1852.6,1851.7,0.89808017]
["bitfinex","ETHUSD",1771877763496,5.39773397,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771877763890,2.29766787,1852.8,1852.0,2.24797217]
["bitfinex","ETHUSD",1771877763891,1.34936122,1852.8,1852.0,2.24797217]
["bitfinex","ETHUSD",1771877764602,1.34936122,1852.8,1852.0,1.349892]
["bitfinex","ETHUSD",1771877764793,1.34936122,1852.8,1852.1,0.89808017]
["bitfinex","ETHUSD",1771877765377,2.29764711,1852.8,1852.1,0.89808017]
["bitfinex","ETHUSD",1771877765593,2.29764711,1852.8,1851.8,0.89808017]
["bitfinex","ETHUSD",1771877765793,0.94828589,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771877766304,0.001,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877766615,1.35031305,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877768017,0.94928589,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771877768304,0.94928589,1852.8,1852.1,1.35091741]
["bitfinex","ETHUSD",1771877769006,0.94928589,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1771877769396,0.94928589,1852.8,1852.1,1.35091417]
["bitfinex","ETHUSD",1771877770482,1.34938198,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771877770681,2.29766787,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771877770903,0.94828589,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771877771499,0.94928589,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877771811,2.29863495,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877772222,1.35034906,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877772421,0.001,1852.8,1852.1,0.89918017]
["bitfinex","ETHUSD",1771877772601,0.001,1852.8,1852.3,0.89808017]
["bitfinex","ETHUSD",1771877774827,0.94828589,1853.3,1852.5,0.89808017]
["bitfinex","ETHUSD",1771877775728,1.34892828,1853.4,1852.7,0.89808017]
["bitfinex","ETHUSD",1771877775900,0.94828589,1853.3,1852.4,0.89808017]
["bitfinex","ETHUSD",1771877776512,0.94828589,1853.3,1852.2,0.89808017]
["bitfinex","ETHUSD",1771877776717,0.94828589,1853.1,1852.3,0.89808017]
["bitfinex","ETHUSD",1771877778928,1.34916351,1853.0,1852.3,2.24771282]
["bitfinex","ETHUSD",1771877779328,2.1658892,1853.0,1852.3,0.89808017]
["bitfinex","ETHUSD",1771877779507,0.81672569,1852.9,1852.1,2.62149236]
["bitfinex","ETHUSD",1771877779710,0.81672569,1852.9,1852.2,0.83238572]
["bitfinex","ETHUSD",1771877780998,1.34916351,1853.0,1852.3,2.17029789]
["bitfinex","ETHUSD",1771877781425,2.15336907,1853.1,1852.3,1.34967337]
["bitfinex","ETHUSD",1771877781628,2.15336907,1853.1,1852.4,0.82062452]
["bitfinex","ETHUSD",1771877783229,1.34994512,1853.3,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877783446,2.15419581,1853.3,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877783602,0.80425069,1853.2,1852.3,2.17029789]
["bitfinex","ETHUSD",1771877783810,0.80425069,1853.2,1852.3,0.82062452]
["bitfinex","ETHUSD",1771877785024,0.80425069,1853.2,1852.5,0.82062452]
["bitfinex","ETHUSD",1771877786013,2.15331623,1853.2,1852.6,2.17007934]
["bitfinex","ETHUSD",1771877786215,1.34906554,1853.2,1852.6,2.17007934]
["bitfinex","ETHUSD",1771877786723,2.15331623,1853.2,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877786924,0.80425069,1853.1,1852.4,0.82062452]
["bitfinex","ETHUSD",1771877787253,1.34906554,1853.2,1852.4,0.82062452]
["bitfinex","ETHUSD",1771877787737,2.15331623,1853.2,1852.4,0.82062452]
["bitfinex","ETHUSD",1771877788236,2.15331623,1853.2,1852.5,2.17015218]
["bitfinex","ETHUSD",1771877788732,0.001,1853.3,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877789802,2.15419831,1853.3,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877790214,2.15420241,1853.3,1852.7,1.34938198]
["bitfinex","ETHUSD",1771877790413,0.80525069,1853.3,1852.7,1.34938198]
["bitfinex","ETHUSD",1771877790609,2.15420173,1853.3,1852.6,2.17007934]
["bitfinex","ETHUSD",1771877790808,2.15420173,1853.3,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877791228,0.80425069,1853.2,1852.5,0.0011]
["bitfinex","ETHUSD",1771877791537,0.80525069,1853.2,1852.5,1.35061823]
["bitfinex","ETHUSD",1771877792335,0.80525069,1853.2,1852.5,0.82172452]
["bitfinex","ETHUSD",1771877792536,0.001,1853.2,1852.5,0.82172452]
["bitfinex","ETHUSD",1771877793737,1.35002476,1853.2,1852.5,0.82172452]
["bitfinex","ETHUSD",1771877794037,0.001,1853.2,1852.5,0.82172452]
["bitfinex","ETHUSD",1771877794334,0.80525069,1853.2,1852.5,0.82172452]
["bitfinex","ETHUSD",1771877794534,0.80525069,1853.2,1852.5,1.35058479]
["bitfinex","ETHUSD",1771877795054,0.80525069,1853.2,1852.5,0.0011]
["bitfinex","ETHUSD",1771877795216,0.80525069,1853.2,1852.4,0.0011]
["bitfinex","ETHUSD",1771877795415,0.80425069,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1771877796016,0.80425069,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771877796522,2.15355984,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771877797118,2.1534412,1853.0,1852.4,0.82172452]
["bitfinex","ETHUSD",1771877797319,1.34919051,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1771877797540,0.80425069,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771877798344,2.1535479,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771877798664,0.80425069,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771877798813,2.15339081,1853.1,1852.4,0.82172452]
["bitfinex","ETHUSD",1771877799634,1.35001791,1853.2,1852.4,0.82172452]
["bitfinex","ETHUSD",1771877799831,0.001,1853.2,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877800433,1.35001912,1853.2,1852.6,0.82062452]
["bitfinex","ETHUSD",1771877800621,0.001,1853.2,1852.6,2.1700272]
["bitfinex","ETHUSD",1771877801747,0.001,1853.2,1852.7,0.82062452]
["bitfinex","ETHUSD",1771877803135,0.001,1853.2,1852.9,0.82062452]
["bitfinex","ETHUSD",1771877805537,0.001,1853.3,1853.0,2.16978803]
["bitfinex","ETHUSD",1771877806151,0.001,1853.6,1853.1,0.82062452]
["bitfinex","ETHUSD",1771877806338,0.55325069,1853.9,1853.2,0.82062452]
["bitfinex","ETHUSD",1771877806544,2.15260102,1854.2,1853.2,0.82062452]
["bitfinex","ETHUSD",1771877806740,0.80425069,1854.2,1853.5,0.82062452]
["bitfinex","ETHUSD",1771877807267,1.34927163,1854.3,1853.7,0.82062452]
["bitfinex","ETHUSD",1771877807268,0.001,1854.3,1853.7,0.82062452]
["bitfinex","ETHUSD",1771877807751,0.001,1854.3,1853.8,0.82062452]
["bitfinex","ETHUSD",1771877808656,0.001,1854.3,1853.7,1.34859545]
["bitfinex","ETHUSD",1771877808852,0.001,1854.3,1853.7,2.14303578]
["bitfinex","ETHUSD",1771877809251,0.001,1854.3,1853.8,0.79444033]
["bitfinex","ETHUSD",1771877809572,0.001,1854.3,1853.9,1.34850854]
["bitfinex","ETHUSD",1771877810132,0.001,1854.3,1853.9,2.14294887]
["bitfinex","ETHUSD",1771877811267,0.76949647,1854.2,1853.9,1.34850854]
["bitfinex","ETHUSD",1771877811472,0.76949647,1854.2,1853.6,2.14313684]
["bitfinex","ETHUSD",1771877811935,0.001,1854.3,1853.6,2.14313684]
["bitfinex","ETHUSD",1771877812126,1.34922029,1854.3,1853.6,2.14313684]
["bitfinex","ETHUSD",1771877812331,0.001,1854.3,1853.6,2.14313684]
["bitfinex","ETHUSD",1771877812932,0.76949647,1854.2,1853.6,2.14313684]
["bitfinex","ETHUSD",1771877814060,2.11785955,1854.1,1853.5,2.32078926]
["bitfinex","ETHUSD",1771877814652,0.76949647,1854.1,1853.5,2.32078926]
["bitfinex","ETHUSD",1771877814849,0.76949647,1854.1,1853.6,7.979749]
["bitfinex","ETHUSD",1771877815150,0.76949647,1854.1,1853.5,1.76644033]
["bitfinex","ETHUSD",1771877815351,0.76949647,1854.1,1853.5,0.972]
["bitfinex","ETHUSD",1771877815536,0.76949647,1854.1,1853.2,1.34898957]
["bitfinex","ETHUSD",1771877815737,0.76949647,1854.0,1853.0,1.34910818]
["bitfinex","ETHUSD",1771877815939,1.34848416,1854.0,1853.3,0.79444033]
["bitfinex","ETHUSD",1771877816153,1.34848416,1854.0,1853.4,0.79444033]
["bitfinex","ETHUSD",1771877816334,0.76949647,1854.1,1853.4,0.79444033]
["bitfinex","ETHUSD",1771877816964,1.34831541,1854.2,1853.4,0.79444033]
["bitfinex","ETHUSD",1771877817336,0.76949647,1854.1,1853.0,5.39651096]
["bitfinex","ETHUSD",1771877817536,0.76949647,1854.1,1853.1,4.96876833]
["bitfinex","ETHUSD",1771877817738,0.76949647,1854.1,1853.1,0.79444033]
["bitfinex","ETHUSD",1771877817965,0.76949647,1853.9,1853.0,2.14360384]
["bitfinex","ETHUSD",1771877818133,0.76949647,1853.9,1853.1,0.79444033]
["bitfinex","ETHUSD",1771877818538,0.76949647,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771877820450,2.11804431,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1771877820849,0.76949647,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771877821260,0.76949647,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771877821568,2.11804431,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771877821865,0.76949647,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771877822545,0.76949647,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771877822737,0.76949647,1853.6,1852.8,0.972]
["bitfinex","ETHUSD",1771877823546,0.76949647,1853.6,1852.5,2.14501389]
["bitfinex","ETHUSD",1771877823743,0.76949647,1853.6,1852.5,2.14506458]
["bitfinex","ETHUSD",1771877823942,0.76949647,1853.6,1852.5,0.79554033]
["bitfinex","ETHUSD",1771877824147,0.76949647,1853.3,1852.5,0.0011]
["bitfinex","ETHUSD",1771877824346,3.20849492,1853.4,1852.4,0.0011]
["bitfinex","ETHUSD",1771877824347,0.76949647,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1771877824593,2.1187328,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1771877825242,0.76949647,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771877826368,0.76949647,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771877826569,2.11887845,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771877826769,0.76949647,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1771877829095,1.34933735,1852.8,1852.0,0.79554033]
["bitfinex","ETHUSD",1771877829548,1.34933735,1852.8,1852.1,0.79444033]
["bitfinex","ETHUSD",1771877829854,2.11883382,1852.8,1852.1,0.79444033]
["bitfinex","ETHUSD",1771877830057,2.11883382,1852.8,1852.0,0.0011]
["bitfinex","ETHUSD",1771877830956,0.76949647,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771877831154,0.76949647,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1771877831549,0.76949647,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771877832177,0.76949647,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771877832480,0.76949647,1852.1,1851.3,1.35039723]
["bitfinex","ETHUSD",1771877832854,0.76949647,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1771877834380,1.34987487,1852.1,1851.2,0.79554033]
["bitfinex","ETHUSD",1771877834879,2.11937134,1852.1,1851.3,0.79444033]
["bitfinex","ETHUSD",1771877835088,2.11937134,1852.1,1851.2,0.0011]
["bitfinex","ETHUSD",1771877835089,0.76949647,1852.0,1851.2,0.0011]
["bitfinex","ETHUSD",1771877835256,0.76949647,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771877835587,1.34987487,1852.1,1851.3,0.79444033]
["bitfinex","ETHUSD",1771877835588,2.11936917,1852.1,1851.3,0.79444033]
["bitfinex","ETHUSD",1771877835763,0.76949647,1852.0,1851.2,1.35157074]
["bitfinex","ETHUSD",1771877835963,0.76949647,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1771877836685,0.76949647,1851.9,1851.2,1.35155742]
["bitfinex","ETHUSD",1771877836852,0.76949647,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1771877837166,2.11953427,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771877839778,0.73952372,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771877842180,1.3500378,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771877842181,3.08180891,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1771877842763,1.73179273,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771877842999,0.75879273,1852.2,1851.3,0.71269835]
["bitfinex","ETHUSD",1771877843203,2.10854585,1852.2,1851.3,0.71269835]
["bitfinex","ETHUSD",1771877844101,2.10854585,1852.2,1851.5,0.71159835]
["bitfinex","ETHUSD",1771877844399,2.10854966,1852.2,1851.5,0.71159835]
["bitfinex","ETHUSD",1771877845496,0.75879273,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771877846203,1.3500378,1851.8,1851.3,1.35149942]
["bitfinex","ETHUSD",1771877846402,1.3500378,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771877846570,2.10883053,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1771877848089,0.75879273,1851.7,1851.0,0.0011]
["bitfinex","ETHUSD",1771877848290,0.75879273,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771877850676,1.35032948,1851.4,1851.0,0.0011]
["bitfinex","ETHUSD",1771877851909,2.10908603,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771877852276,1.35022883,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771877853210,1.35022883,1851.6,1851.0,2.06331963]
["bitfinex","ETHUSD",1771877853802,0.75879273,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771877854518,0.75879273,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771877855098,2.10911773,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771877857013,0.75879273,1851.4,1851.1,0.0011]
["bitfinex","ETHUSD",1771877857350,0.75879273,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771877857351,2.10919514,1851.3,1850.9,0.0011]
["bitfinex","ETHUSD",1771877858008,1.35037771,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771877859082,2.10917044,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771877859286,0.75879273,1851.3,1850.9,0.0011]
["bitfinex","ETHUSD",1771877860127,0.75879273,1851.2,1850.3,0.71159835]
["bitfinex","ETHUSD",1771877861312,2.10934105,1851.1,1850.3,2.06268602]
["bitfinex","ETHUSD",1771877861625,0.75879273,1851.0,1850.3,0.71159835]
["bitfinex","ETHUSD",1771877861821,0.75879273,1851.0,1850.3,2.06273036]
["bitfinex","ETHUSD",1771877863313,0.75879273,1851.0,1850.3,0.71159835]
["bitfinex","ETHUSD",1771877863314,1.35069425,1850.9,1850.3,0.71159835]
["bitfinex","ETHUSD",1771877863523,1.35069425,1850.9,1850.1,8.03137187]
["bitfinex","ETHUSD",1771877863524,0.75879273,1850.8,1850.1,4.68927866]
["bitfinex","ETHUSD",1771877863686,0.75879273,1850.8,1850.0,0.973]
["bitfinex","ETHUSD",1771877863885,0.75879273,1850.8,1850.0,1.68459835]
["bitfinex","ETHUSD",1771877864183,0.75879273,1850.8,1849.8,2.06305058]
["bitfinex","ETHUSD",1771877864728,0.75879273,1850.7,1849.6,0.71159835]
["bitfinex","ETHUSD",1771877865016,0.75879273,1850.7,1849.4,1.35175684]
["bitfinex","ETHUSD",1771877865227,14.89969008,1850.9,1849.4,0.71159835]
["bitfinex","ETHUSD",1771877865228,0.75879273,1850.6,1849.4,0.71159835]
["bitfinex","ETHUSD",1771877865438,0.75879273,1850.4,1849.6,0.71159835]
["bitfinex","ETHUSD",1771877866992,0.75879273,1850.4,1849.7,0.0011]
["bitfinex","ETHUSD",1771877867398,0.75879273,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1771877867628,0.75879273,1850.2,1848.7,5.49097584]
["bitfinex","ETHUSD",1771877867629,0.75879273,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1771877867825,0.75879273,1850.2,1849.1,0.71159835]
["bitfinex","ETHUSD",1771877867989,0.75879273,1850.2,1849.4,0.0011]
["bitfinex","ETHUSD",1771877868190,0.75879273,1850.2,1848.9,0.69349643]
["bitfinex","ETHUSD",1771877868539,0.66322703,1849.9,1848.7,0.69349643]
["bitfinex","ETHUSD",1771877868701,0.08192,1850.0,1848.7,0.69349643]
["bitfinex","ETHUSD",1771877868702,0.66322703,1849.7,1848.7,0.69349643]
["bitfinex","ETHUSD",1771877869410,0.66322703,1849.5,1848.7,0.69349643]
["bitfinex","ETHUSD",1771877869599,0.66322703,1849.5,1848.7,2.04579584]
["bitfinex","ETHUSD",1771877869791,0.66322703,1849.5,1849.4,0.003]
["bitfinex","ETHUSD",1771877869993,1.35162157,1849.7,1848.8,0.69349643]
["bitfinex","ETHUSD",1771877870194,2.9877413,1849.8,1849.0,0.69349643]
["bitfinex","ETHUSD",1771877870392,0.973,1849.8,1849.0,0.69349643]
["bitfinex","ETHUSD",1771877870635,0.973,1849.8,1848.7,1.35229941]
["bitfinex","ETHUSD",1771877870636,0.973,1849.8,1849.2,0.69349643]
["bitfinex","ETHUSD",1771877870835,1.35142597,1849.9,1849.2,0.69349643]
["bitfinex","ETHUSD",1771877871301,2.014653,1849.9,1849.2,0.69349643]
["bitfinex","ETHUSD",1771877871701,1.35138978,1850.0,1849.3,0.69349643]
["bitfinex","ETHUSD",1771877871911,0.66322703,1849.9,1849.0,2.04556579]
["bitfinex","ETHUSD",1771877872305,0.66322703,1849.9,1849.1,0.69349643]
["bitfinex","ETHUSD",1771877872832,0.66322703,1849.9,1848.8,0.69349643]
["bitfinex","ETHUSD",1771877873008,0.66322703,1849.9,1848.9,0.69349643]
["bitfinex","ETHUSD",1771877873722,2.01472448,1849.8,1849.0,1.3520822]
["bitfinex","ETHUSD",1771877874035,2.01472448,1849.8,1848.9,0.69349643]
["bitfinex","ETHUSD",1771877874036,2.01472448,1849.8,1848.9,2.04559926]
["bitfinex","ETHUSD",1771877874330,0.66322703,1850.9,1849.6,0.69349643]
["bitfinex","ETHUSD",1771877874529,0.66322703,1850.9,1849.7,0.69349643]
["bitfinex","ETHUSD",1771877874847,0.66322703,1850.9,1849.8,0.69349643]
["bitfinex","ETHUSD",1771877875298,1.35062128,1851.0,1849.5,0.974]
["bitfinex","ETHUSD",1771877875299,1.35062128,1851.0,1850.0,0.69349643]
["bitfinex","ETHUSD",1771877875620,0.66322703,1850.9,1850.0,0.69349643]
["bitfinex","ETHUSD",1771877875828,1.35076723,1850.8,1850.1,1.3512783]
["bitfinex","ETHUSD",1771877876015,0.66322703,1850.9,1850.1,2.04477473]
["bitfinex","ETHUSD",1771877876216,0.001,1851.2,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877876396,0.001,1851.2,1850.4,0.69349643]
["bitfinex","ETHUSD",1771877876604,0.001,1851.2,1850.6,0.69349643]
["bitfinex","ETHUSD",1771877878411,0.66422703,1851.2,1850.3,1.35107348]
["bitfinex","ETHUSD",1771877878805,0.66422703,1851.2,1850.3,2.04456991]
["bitfinex","ETHUSD",1771877879699,0.001,1851.0,1850.3,2.04456991]
["bitfinex","ETHUSD",1771877881419,0.001,1851.0,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877881824,0.001,1851.0,1850.3,1.35107348]
["bitfinex","ETHUSD",1771877882202,0.001,1851.0,1850.3,2.04456991]
["bitfinex","ETHUSD",1771877883803,0.66422703,1851.0,1850.2,2.3252048]
["bitfinex","ETHUSD",1771877884002,0.66422703,1851.0,1850.2,2.32520431]
["bitfinex","ETHUSD",1771877884232,0.66422703,1851.0,1850.2,1.35120431]
["bitfinex","ETHUSD",1771877884431,0.001,1851.0,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877885533,0.001,1851.0,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877886831,0.001,1851.0,1850.2,3.42922647]
["bitfinex","ETHUSD",1771877887034,0.66422703,1851.0,1850.2,3.42922647]
["bitfinex","ETHUSD",1771877887603,0.001,1851.0,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877887804,0.001,1851.0,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877888429,1.35150211,1851.2,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877889545,0.001,1851.2,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877889845,0.66422703,1851.2,1850.2,4.78037912]
["bitfinex","ETHUSD",1771877890836,0.66422703,1851.2,1850.3,2.332817]
["bitfinex","ETHUSD",1771877891536,2.01377535,1851.1,1850.3,6.636302]
["bitfinex","ETHUSD",1771877891739,2.01377535,1851.1,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877891740,0.66322703,1851.1,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877891941,0.001,1850.9,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877893645,0.001,1850.9,1850.5,0.69349643]
["bitfinex","ETHUSD",1771877895060,0.001,1850.9,1850.3,0.69349643]
["bitfinex","ETHUSD",1771877895542,1.35169425,1850.9,1850.3,2.04458738]
["bitfinex","ETHUSD",1771877895858,0.001,1850.9,1850.4,0.69349643]
["bitfinex","ETHUSD",1771877896463,0.001,1851.2,1850.4,0.69349643]
["bitfinex","ETHUSD",1771877897047,0.001,1851.2,1850.6,0.69349643]
["bitfinex","ETHUSD",1771877897866,0.001,1851.2,1850.8,0.70800671]
["bitfinex","ETHUSD",1771877898376,0.001,1851.2,1850.6,2.0588878]
["bitfinex","ETHUSD",1771877898684,0.001,1851.2,1850.7,0.70800671]
["bitfinex","ETHUSD",1771877899048,0.001,1851.2,1850.5,6.35395892]
["bitfinex","ETHUSD",1771877899243,0.001,1851.2,1850.6,8.01565871]
["bitfinex","ETHUSD",1771877899450,0.001,1851.2,1850.6,0.70800671]
["bitfinex","ETHUSD",1771877899765,0.001,1851.2,1850.8,0.70800671]
["bitfinex","ETHUSD",1771877902770,0.001,1851.2,1850.7,1.35084022]
["bitfinex","ETHUSD",1771877904651,0.001,1851.1,1850.7,1.35084022]
["bitfinex","ETHUSD",1771877905167,0.001,1851.1,1850.6,1.9974278]
["bitfinex","ETHUSD",1771877905871,0.70054576,1851.6,1850.8,0.64651537]
["bitfinex","ETHUSD",1771877906075,0.70154576,1851.8,1851.0,0.64651537]
["bitfinex","ETHUSD",1771877907159,0.70154576,1851.8,1851.1,1.99706369]
["bitfinex","ETHUSD",1771877907483,0.70054576,1851.7,1850.6,1.35091321]
["bitfinex","ETHUSD",1771877907675,0.70054576,1851.5,1850.7,0.64651537]
["bitfinex","ETHUSD",1771877907990,0.70054576,1851.7,1851.0,12.765959]
["bitfinex","ETHUSD",1771877908161,0.001,1851.8,1851.0,0.64651537]
["bitfinex","ETHUSD",1771877908482,1.35103988,1851.8,1851.0,0.64651537]
["bitfinex","ETHUSD",1771877909088,0.70154576,1851.8,1851.1,1.35054832]
["bitfinex","ETHUSD",1771877909274,0.70154576,1851.8,1851.1,1.99706369]
["bitfinex","ETHUSD",1771877909474,0.001,1851.8,1851.2,0.64651537]
["bitfinex","ETHUSD",1771877910202,1.3510505,1851.8,1851.2,0.64651537]
["bitfinex","ETHUSD",1771877910367,2.05159626,1851.8,1851.0,1.3505841]
["bitfinex","ETHUSD",1771877910567,0.70054576,1851.7,1850.9,2.97016592]
["bitfinex","ETHUSD",1771877911199,1.35018362,1851.6,1851.0,1.35056778]
["bitfinex","ETHUSD",1771877911699,2.0507078,1851.7,1851.0,1.35056778]
["bitfinex","ETHUSD",1771877911877,2.05065706,1851.7,1851.1,2.351551]
["bitfinex","ETHUSD",1771877912077,2.05065706,1851.7,1851.0,1.35056778]
["bitfinex","ETHUSD",1771877912275,2.05065706,1851.7,1851.1,3.545551]
["bitfinex","ETHUSD",1771877912480,0.70054576,1851.7,1851.1,0.64651537]
["bitfinex","ETHUSD",1771877913179,0.001,1851.8,1851.1,0.64651537]
["bitfinex","ETHUSD",1771877913587,0.001,1851.8,1851.3,0.64651537]
["bitfinex","ETHUSD",1771877915689,0.001,1851.8,1851.3,1.99684792]
["bitfinex","ETHUSD",1771877916203,0.001,1851.7,1851.3,1.99684792]
["bitfinex","ETHUSD",1771877917507,0.001,1851.7,1851.3,0.64651537]
["bitfinex","ETHUSD",1771877917712,0.001,1851.7,1851.3,1.99691138]
["bitfinex","ETHUSD",1771877918648,0.001,1851.7,1851.4,0.64651537]
["bitfinex","ETHUSD",1771877919730,0.001,1851.7,1851.2,6.04821866]
["bitfinex","ETHUSD",1771877919908,0.001,1851.7,1851.3,1.35037734]
["bitfinex","ETHUSD",1771877920114,0.001,1851.7,1851.3,1.99689271]
["bitfinex","ETHUSD",1771877920667,0.001,1851.7,1851.4,0.64651537]
["bitfinex","ETHUSD",1771877920800,0.70054576,1852.2,1851.4,0.64651537]
["bitfinex","ETHUSD",1771877921430,5.39934984,1852.5,1851.3,1.35037734]
["bitfinex","ETHUSD",1771877921431,0.001,1852.5,1851.8,0.64651537]
["bitfinex","ETHUSD",1771877921733,0.001,1852.5,1852.1,1.34975335]
["bitfinex","ETHUSD",1771877922035,0.44954576,1852.8,1852.1,1.99626872]
["bitfinex","ETHUSD",1771877922240,0.44854576,1852.8,1852.1,1.99626872]
["bitfinex","ETHUSD",1771877923443,2.04973881,1853.0,1852.2,0.64651537]
["bitfinex","ETHUSD",1771877923740,0.70054576,1853.0,1852.4,0.64651537]
["bitfinex","ETHUSD",1771877924097,0.70054576,1853.2,1852.4,0.64651537]
["bitfinex","ETHUSD",1771877924304,0.70054576,1853.2,1852.3,1.34967337]
["bitfinex","ETHUSD",1771877924305,0.70054576,1853.1,1852.5,0.64651537]
["bitfinex","ETHUSD",1771877924512,0.70054576,1853.1,1852.4,3.77627]
["bitfinex","ETHUSD",1771877924714,0.70054576,1853.3,1852.5,28.985638]
["bitfinex","ETHUSD",1771877924912,0.70054576,1853.3,1852.5,4.563656]
["bitfinex","ETHUSD",1771877925130,0.70054576,1853.3,1852.5,2.13307]
["bitfinex","ETHUSD",1771877925354,0.70054576,1853.3,1852.4,0.64651537]
["bitfinex","ETHUSD",1771877925855,0.70054576,1853.1,1852.4,0.64651537]
["bitfinex","ETHUSD",1771877926056,0.70054576,1853.1,1852.3,5.173618]
["bitfinex","ETHUSD",1771877926245,0.70054576,1853.1,1852.3,4.280729]
["bitfinex","ETHUSD",1771877926639,0.70054576,1853.1,1852.3,0.64651537]
["bitfinex","ETHUSD",1771877927955,1.34916351,1853.0,1852.4,0.6847253]
["bitfinex","ETHUSD",1771877928153,0.70054576,1853.1,1852.4,0.6847253]
["bitfinex","ETHUSD",1771877928461,5.39596184,1853.3,1852.3,1.34960568]
["bitfinex","ETHUSD",1771877928462,2.01232558,1853.3,1852.6,0.6847253]
["bitfinex","ETHUSD",1771877929558,0.001,1853.2,1852.6,0.6847253]
["bitfinex","ETHUSD",1771877931363,0.001,1853.2,1852.6,2.03417652]
["bitfinex","ETHUSD",1771877931657,0.001,1853.2,1852.7,0.67932219]
["bitfinex","ETHUSD",1771877932439,0.001,1853.2,1852.7,2.02869853]
["bitfinex","ETHUSD",1771877933397,0.001,1853.2,1852.5,3.88837504]
["bitfinex","ETHUSD",1771877933398,0.65765039,1853.2,1852.5,3.88837504]
["bitfinex","ETHUSD",1771877933602,0.65765039,1853.2,1852.5,0.67932219]
["bitfinex","ETHUSD",1771877933803,0.65765039,1853.2,1852.5,2.02884817]
["bitfinex","ETHUSD",1771877934173,0.65665039,1853.1,1852.5,0.67932219]
["bitfinex","ETHUSD",1771877934372,0.65665039,1853.1,1852.5,2.4401]
["bitfinex","ETHUSD",1771877934573,0.65665039,1853.1,1852.4,0.973]
["bitfinex","ETHUSD",1771877935885,0.65665039,1853.1,1852.2,6.794712]
["bitfinex","ETHUSD",1771877936288,2.0058139,1853.0,1852.3,0.67932219]
["bitfinex","ETHUSD",1771877938402,0.65665039,1852.9,1852.1,3.88837504]
["bitfinex","ETHUSD",1771877938611,0.65665039,1852.9,1852.1,0.67932219]
["bitfinex","ETHUSD",1771877938902,0.65665039,1852.9,1852.0,3.86]
["bitfinex","ETHUSD",1771877939104,0.65665039,1852.9,1852.1,0.67932219]
["bitfinex","ETHUSD",1771877940521,1.34930915,1852.8,1852.1,2.02911759]
["bitfinex","ETHUSD",1771877940722,2.00595954,1852.8,1852.1,2.02911759]
["bitfinex","ETHUSD",1771877940928,2.00595954,1852.8,1852.1,0.67932219]
["bitfinex","ETHUSD",1771877941290,0.65665039,1852.7,1852.1,0.67932219]
["bitfinex","ETHUSD",1771877941708,0.65665039,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771877942810,2.00610521,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771877943319,1.34938198,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771877944486,0.65665039,1852.8,1852.2,0.68042219]
["bitfinex","ETHUSD",1771877944716,2.00596669,1852.8,1852.3,0.67932219]
["bitfinex","ETHUSD",1771877945016,1.3493163,1852.8,1852.3,0.67932219]
["bitfinex","ETHUSD",1771877946802,0.65665039,1852.9,1852.3,0.67932219]
["bitfinex","ETHUSD",1771877947287,0.65665039,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771877948815,0.65665039,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771877950939,1.34945482,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771877951724,2.00610521,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771877952324,0.65665039,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771877952645,0.001,1853.1,1852.2,0.0011]
["bitfinex","ETHUSD",1771877952646,0.65665039,1852.9,1852.2,0.68042219]
["bitfinex","ETHUSD",1771877953643,0.65665039,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1771877953845,0.65665039,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771877954045,0.65665039,1852.4,1851.6,0.67932219]
["bitfinex","ETHUSD",1771877955647,1.34967337,1852.3,1851.6,0.67932219]
["bitfinex","ETHUSD",1771877955851,0.65665039,1852.2,1851.6,0.67932219]
["bitfinex","ETHUSD",1771877956231,0.65665039,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771877957536,0.65665039,1852.2,1851.7,0.68042219]
["bitfinex","ETHUSD",1771877960449,0.68684332,1852.4,1851.8,0.65229312]
["bitfinex","ETHUSD",1771877960655,1.34952766,1852.5,1851.8,0.65229312]
["bitfinex","ETHUSD",1771877963489,0.68684332,1852.5,1852.0,0.65229312]
["bitfinex","ETHUSD",1771877963779,0.68684332,1852.5,1851.8,0.65229312]
["bitfinex","ETHUSD",1771877965286,0.68684332,1852.3,1851.8,0.65229312]
["bitfinex","ETHUSD",1771877968183,2.03658263,1852.3,1851.8,0.65229312]
["bitfinex","ETHUSD",1771877968689,2.03658263,1852.3,1851.8,2.00232715]
["bitfinex","ETHUSD",1771877968884,2.03658263,1852.3,1851.9,0.65229312]
["bitfinex","ETHUSD",1771877969381,1.34965307,1852.4,1851.9,0.65229312]
["bitfinex","ETHUSD",1771877969785,0.68684332,1852.5,1851.9,0.65229312]
["bitfinex","ETHUSD",1771877970085,1.34950674,1852.6,1851.9,0.65229312]
["bitfinex","ETHUSD",1771877970325,0.68684332,1852.6,1852.0,0.65229312]
["bitfinex","ETHUSD",1771877970619,0.68784332,1852.8,1852.0,0.65229312]
["bitfinex","ETHUSD",1771877970817,0.001,1852.4,1852.1,0.65229312]
["bitfinex","ETHUSD",1771877971909,0.43584332,1852.8,1852.1,8.316505]
["bitfinex","ETHUSD",1771877972107,0.43584332,1852.8,1852.2,0.65229312]
["bitfinex","ETHUSD",1771877972423,1.78519818,1852.8,1852.3,0.65229312]
["bitfinex","ETHUSD",1771877973424,1.34935486,1852.8,1852.3,0.65229312]
["bitfinex","ETHUSD",1771877973591,2.03619818,1852.8,1852.3,0.65229312]
["bitfinex","ETHUSD",1771877973792,0.68684332,1852.7,1852.1,0.65229312]
["bitfinex","ETHUSD",1771877974098,0.68684332,1852.7,1852.1,2.00211067]
["bitfinex","ETHUSD",1771877974288,0.68684332,1853.0,1852.2,0.65229312]
["bitfinex","ETHUSD",1771877974485,2.32309071,1853.1,1852.2,0.65229312]
["bitfinex","ETHUSD",1771877974486,5.39736975,1853.1,1852.4,0.65229312]
["bitfinex","ETHUSD",1771877974687,6.08421307,1853.1,1852.4,0.65229312]
["bitfinex","ETHUSD",1771877975315,0.68684332,1853.0,1852.4,0.65229312]
["bitfinex","ETHUSD",1771877976820,2.03603355,1853.0,1852.5,2.00182078]
["bitfinex","ETHUSD",1771877976993,1.35011553,1853.1,1852.6,0.65229312]
["bitfinex","ETHUSD",1771877977390,2.03695885,1853.1,1852.6,0.65229312]
["bitfinex","ETHUSD",1771877977791,1.35009813,1853.1,1852.6,0.65229312]
["bitfinex","ETHUSD",1771877978796,0.001,1853.1,1852.6,1.34941848]
["bitfinex","ETHUSD",1771877978996,0.001,1853.1,1852.7,0.65229312]
["bitfinex","ETHUSD",1771877979510,0.68784332,1853.1,1852.5,0.65229312]
["bitfinex","ETHUSD",1771877979915,0.68784332,1853.1,1852.5,2.00181256]
["bitfinex","ETHUSD",1771877980921,1.34916351,1853.0,1852.5,2.00181256]
["bitfinex","ETHUSD",1771877981102,1.34916351,1853.0,1852.6,0.65229312]
["bitfinex","ETHUSD",1771877982217,2.03600683,1853.0,1852.6,0.65229312]
["bitfinex","ETHUSD",1771877982389,0.68684332,1852.9,1852.1,0.65229312]
["bitfinex","ETHUSD",1771877982594,0.68684332,1852.9,1851.9,2.00334858]
["bitfinex","ETHUSD",1771877982797,0.68684332,1852.7,1852.0,0.65229312]
["bitfinex","ETHUSD",1771877984629,0.68684332,1852.7,1851.9,0.0011]
["bitfinex","ETHUSD",1771877984838,0.68684332,1852.4,1851.9,0.0011]
["bitfinex","ETHUSD",1771877986336,2.03629814,1852.6,1851.9,0.65339312]
["bitfinex","ETHUSD",1771877986515,0.68684332,1852.5,1851.9,0.65339312]
["bitfinex","ETHUSD",1771877987413,1.34960051,1852.4,1851.9,2.0033566]
["bitfinex","ETHUSD",1771877988606,2.03849307,1852.4,1851.9,0.65339312]
["bitfinex","ETHUSD",1771877989733,2.03849307,1852.4,1851.9,2.00333862]
["bitfinex","ETHUSD",1771877989934,0.68889256,1852.4,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877990128,1.34955616,1852.5,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877990737,2.03834833,1852.6,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877991039,2.03835606,1852.6,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877991338,0.68889256,1852.5,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877991512,2.03846753,1852.5,1852.0,0.69859155]
["bitfinex","ETHUSD",1771877991715,5.3969539,1852.9,1852.3,0.69859155]
["bitfinex","ETHUSD",1771877991925,0.68889256,1852.8,1852.3,0.69859155]
["bitfinex","ETHUSD",1771877992510,0.68889256,1852.8,1852.1,0.69859155]
["bitfinex","ETHUSD",1771877994140,0.68889256,1852.6,1851.9,2.04963036]
["bitfinex","ETHUSD",1771877994511,0.68889256,1852.6,1851.9,0.69969155]
["bitfinex","ETHUSD",1771877994707,0.68889256,1852.6,1851.9,2.04965126]
["bitfinex","ETHUSD",1771877995032,0.68889256,1852.6,1851.9,0.69969155]
["bitfinex","ETHUSD",1771877995628,0.68889256,1852.6,1851.9,2.04965489]
["bitfinex","ETHUSD",1771877995935,0.68889256,1852.6,1851.9,0.69969155]
["bitfinex","ETHUSD",1771877996459,2.03842022,1852.5,1851.9,2.04965408]
["bitfinex","ETHUSD",1771877996937,2.03842022,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771877997241,0.68889256,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771877997441,0.68889256,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771877998538,2.03855927,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771877998743,0.68889256,1852.4,1852.0,0.69969155]
["bitfinex","ETHUSD",1771877999044,2.038496,1852.4,1852.0,0.69969155]
["bitfinex","ETHUSD",1771877999335,2.038496,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771878000351,0.68889256,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771878000740,2.03859504,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771878000946,2.03858261,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771878001476,0.68889256,1852.5,1852.0,0.69969155]
["bitfinex","ETHUSD",1771878001628,2.0383057,1852.7,1852.0,0.69969155]
["bitfinex","ETHUSD",1771878002330,0.68889256,1852.7,1852.0,0.69969155]
["bitfinex","ETHUSD",1771878002723,1.35036046,1852.8,1852.2,0.69859155]
["bitfinex","ETHUSD",1771878003122,2.03925302,1852.8,1852.2,0.69859155]
["bitfinex","ETHUSD",1771878003339,1.35036046,1852.8,1852.2,0.69859155]
["bitfinex","ETHUSD",1771878003537,2.03925302,1852.8,1852.2,0.69859155]
["bitfinex","ETHUSD",1771878006058,2.03925302,1852.8,1852.3,0.69859155]
["bitfinex","ETHUSD",1771878006860,2.03925302,1852.8,1852.2,1.34972098]
["bitfinex","ETHUSD",1771878006861,0.68889256,1852.7,1852.2,0.69859155]
["bitfinex","ETHUSD",1771878007163,0.68889256,1852.7,1852.0,0.0011]
["bitfinex","ETHUSD",1771878008457,0.68889256,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771878008962,0.68889256,1852.5,1852.0,0.69969155]
["bitfinex","ETHUSD",1771878010085,0.68889256,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771878010395,0.68889256,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771878012680,2.03850099,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771878013089,0.68889256,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771878014084,2.03849399,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771878014279,0.68889256,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771878014786,2.03857953,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771878015290,0.68889256,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771878015886,2.03845093,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771878016062,0.68889256,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771878018176,2.05796176,1852.6,1852.1,0.72145806]
["bitfinex","ETHUSD",1771878018370,0.70750337,1852.5,1852.1,0.72145806]
["bitfinex","ETHUSD",1771878019700,2.05705275,1852.5,1852.1,0.72145806]
["bitfinex","ETHUSD",1771878021478,2.05705275,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1771878021479,0.69845002,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771878021690,0.69845002,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771878021888,2.04826914,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771878022898,0.69845002,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771878023507,1.34981912,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771878023684,2.04826914,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771878024002,2.04826914,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771878024306,2.04826914,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771878024702,0.69845002,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771878025203,1.34981912,1852.1,1851.8,0.74417381]
["bitfinex","ETHUSD",1771878025405,0.44745002,1852.5,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878025700,1.92735242,1852.6,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878026677,0.57972831,1852.5,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878027802,0.57972831,1852.5,1852.1,0.74307381]
["bitfinex","ETHUSD",1771878028906,1.92927776,1852.5,1852.1,0.74307381]
["bitfinex","ETHUSD",1771878029713,0.57972831,1852.5,1852.1,0.74307381]
["bitfinex","ETHUSD",1771878029882,1.92925744,1852.5,1852.1,0.74307381]
["bitfinex","ETHUSD",1771878030542,0.58381511,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771878031118,0.61249524,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771878032425,13.55104393,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771878032911,0.66887103,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771878033252,0.66887103,1852.0,1851.5,0.74417381]
["bitfinex","ETHUSD",1771878033536,0.66887103,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771878035597,2.04841492,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771878035902,2.04841492,1851.9,1851.6,0.0011]
["bitfinex","ETHUSD",1771878036101,0.69845002,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771878036302,0.69845002,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771878037846,2.04856072,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771878039627,0.69845002,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771878039830,0.69845002,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771878039831,0.69845002,1851.4,1851.0,0.0011]
["bitfinex","ETHUSD",1771878040052,0.69845002,1851.4,1851.0,0.74417381]
["bitfinex","ETHUSD",1771878040254,0.69845002,1851.6,1851.0,0.74417381]
["bitfinex","ETHUSD",1771878040938,0.69845002,1851.8,1851.0,0.74417381]
["bitfinex","ETHUSD",1771878041146,2.04946269,1851.9,1851.0,0.74417381]
["bitfinex","ETHUSD",1771878041747,2.04946269,1851.9,1851.2,0.74307381]
["bitfinex","ETHUSD",1771878042053,0.69845002,1851.8,1851.2,0.74307381]
["bitfinex","ETHUSD",1771878042930,1.35101267,1851.9,1851.2,0.74307381]
["bitfinex","ETHUSD",1771878043129,2.04946269,1851.9,1851.2,0.74307381]
["bitfinex","ETHUSD",1771878043838,0.001,1851.9,1851.4,0.74307381]
["bitfinex","ETHUSD",1771878044835,5.39766079,1852.7,1851.4,0.74307381]
["bitfinex","ETHUSD",1771878045059,5.39766079,1852.7,1851.3,1.35040241]
["bitfinex","ETHUSD",1771878045060,0.001,1852.8,1851.9,0.74307381]
["bitfinex","ETHUSD",1771878045231,0.001,1852.8,1852.1,0.74307381]
["bitfinex","ETHUSD",1771878045464,0.001,1852.8,1852.2,0.74307381]
["bitfinex","ETHUSD",1771878046191,0.001,1852.8,1852.4,0.74307381]
["bitfinex","ETHUSD",1771878046983,0.001,1852.8,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878047193,0.69945002,1852.6,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878047969,0.001,1852.5,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878048183,0.001,1852.5,1852.0,2.09293653]
["bitfinex","ETHUSD",1771878048380,0.001,1852.5,1852.0,0.74307381]
["bitfinex","ETHUSD",1771878048968,0.001,1852.5,1852.0,2.09295917]
["bitfinex","ETHUSD",1771878049291,0.001,1852.5,1852.1,0.92134288]
["bitfinex","ETHUSD",1771878051778,0.001,1852.5,1852.2,0.92134288]
["bitfinex","ETHUSD",1771878055925,0.94202235,1852.5,1852.0,0.92134288]
["bitfinex","ETHUSD",1771878056073,0.94202235,1852.5,1851.9,0.973]
["bitfinex","ETHUSD",1771878056519,0.94202235,1852.5,1851.9,1.89434288]
["bitfinex","ETHUSD",1771878057009,0.94102235,1852.3,1851.9,0.973]
["bitfinex","ETHUSD",1771878057309,2.29076859,1852.2,1851.7,0.92134288]
["bitfinex","ETHUSD",1771878057603,0.94102235,1852.1,1851.5,0.92244288]
["bitfinex","ETHUSD",1771878058610,0.94102235,1852.1,1851.6,0.92134288]
["bitfinex","ETHUSD",1771878059501,6.34047416,1852.1,1851.6,2.27152371]
["bitfinex","ETHUSD",1771878059709,0.94102235,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771878060007,0.94102235,1852.0,1850.9,0.0011]
["bitfinex","ETHUSD",1771878060008,0.94102235,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771878060308,6.49054693,1851.9,1850.8,0.92244288]
["bitfinex","ETHUSD",1771878060309,0.94102235,1851.4,1850.8,0.92244288]
["bitfinex","ETHUSD",1771878060685,0.94102235,1851.6,1850.8,0.92244288]
["bitfinex","ETHUSD",1771878061384,2.29127889,1851.5,1850.8,0.92244288]
["bitfinex","ETHUSD",1771878061590,0.94102235,1851.4,1850.8,0.0011]
["bitfinex","ETHUSD",1771878062086,0.94102235,1851.4,1850.6,0.92244288]
["bitfinex","ETHUSD",1771878062087,0.94102235,1851.4,1850.7,0.92134288]
["bitfinex","ETHUSD",1771878062284,0.94102235,1851.4,1850.7,0.92244288]
["bitfinex","ETHUSD",1771878063435,2.29142476,1851.3,1850.7,0.92244288]
["bitfinex","ETHUSD",1771878064210,1.35030223,1851.5,1850.8,0.92134288]
["bitfinex","ETHUSD",1771878064512,0.973,1851.9,1851.0,0.92134288]
["bitfinex","ETHUSD",1771878064808,0.973,1851.9,1851.4,0.92134288]
["bitfinex","ETHUSD",1771878065510,0.973,1851.9,1851.5,0.92244288]
["bitfinex","ETHUSD",1771878067305,2.32297583,1851.9,1851.5,0.92244288]
["bitfinex","ETHUSD",1771878067520,0.973,1851.9,1851.5,0.92244288]
["bitfinex","ETHUSD",1771878067811,2.32296917,1851.9,1851.5,0.92244288]
["bitfinex","ETHUSD",1771878069583,0.94102235,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771878071495,0.94102235,1851.8,1851.1,0.92134288]
["bitfinex","ETHUSD",1771878071690,0.94102235,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771878071904,0.94102235,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771878072305,0.94102235,1851.5,1850.7,2.27218064]
["bitfinex","ETHUSD",1771878072614,0.94102235,1851.5,1850.8,0.0011]
["bitfinex","ETHUSD",1771878073122,0.94102235,1851.5,1850.8,0.92244288]
["bitfinex","ETHUSD",1771878073816,0.94102235,1851.5,1850.9,0.0011]
["bitfinex","ETHUSD",1771878074118,1.35032948,1851.4,1850.9,0.0011]
["bitfinex","ETHUSD",1771878074636,0.001,1851.8,1851.0,0.92244288]
["bitfinex","ETHUSD",1771878074920,0.94102235,1851.7,1851.0,0.92244288]
["bitfinex","ETHUSD",1771878075290,1.35106203,1851.8,1851.0,0.92244288]
["bitfinex","ETHUSD",1771878075291,0.001,1851.8,1851.0,0.92244288]
["bitfinex","ETHUSD",1771878075500,0.94102235,1851.7,1851.0,0.92244288]
["bitfinex","ETHUSD",1771878076128,0.001,1851.8,1851.2,0.92134288]
["bitfinex","ETHUSD",1771878076911,0.001,1851.8,1851.3,0.92244288]
["bitfinex","ETHUSD",1771878077110,0.001,1851.8,1851.3,0.92134288]
["bitfinex","ETHUSD",1771878077314,1.35104139,1851.8,1851.3,0.92134288]
["bitfinex","ETHUSD",1771878077541,0.94102235,1851.7,1851.3,0.0011]
["bitfinex","ETHUSD",1771878078431,2.29114719,1851.7,1851.3,0.0011]
["bitfinex","ETHUSD",1771878078943,2.29114719,1851.7,1851.1,2.2718912]
["bitfinex","ETHUSD",1771878079147,2.29114719,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771878079508,1.35012484,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771878079733,1.35012484,1851.7,1851.2,1.26601454]
["bitfinex","ETHUSD",1771878079932,1.35107937,1851.8,1851.2,1.26601454]
["bitfinex","ETHUSD",1771878080129,0.001,1851.8,1851.2,1.26601454]
["bitfinex","ETHUSD",1771878080437,0.001,1851.8,1851.3,2.57713407]
["bitfinex","ETHUSD",1771878080637,0.001,1851.8,1851.4,1.22673166]
["bitfinex","ETHUSD",1771878085790,0.001,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771878085946,0.001,1851.8,1851.5,0.0022]
["bitfinex","ETHUSD",1771878086141,0.001,1851.7,1851.5,0.0022]
["bitfinex","ETHUSD",1771878086779,1.3511107,1851.7,1851.5,0.0022]
["bitfinex","ETHUSD",1771878088765,0.001,1851.7,1851.5,1.22893166]
["bitfinex","ETHUSD",1771878089484,0.001,1851.7,1851.5,0.0022]
["bitfinex","ETHUSD",1771878091381,1.24337737,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1771878093460,1.24237737,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771878093657,0.001,1851.8,1851.3,1.22673166]
["bitfinex","ETHUSD",1771878093864,1.3498932,1852.0,1851.3,1.22673166]
["bitfinex","ETHUSD",1771878094289,1.34986673,1852.1,1851.3,1.22673166]
["bitfinex","ETHUSD",1771878096098,1.34986673,1852.1,1851.5,1.22673166]
["bitfinex","ETHUSD",1771878097286,1.24237737,1852.0,1851.3,1.22673166]
["bitfinex","ETHUSD",1771878097982,1.24237737,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771878098288,2.59234227,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771878098865,5.4008596,1852.0,1851.4,1.22783166]
["bitfinex","ETHUSD",1771878100187,6.64323697,1852.0,1851.4,1.22783166]
["bitfinex","ETHUSD",1771878100386,1.24237737,1851.9,1851.4,1.22783166]
["bitfinex","ETHUSD",1771878102682,1.3500378,1851.8,1851.4,1.22783166]
["bitfinex","ETHUSD",1771878104495,0.001,1852.0,1851.5,1.22673166]
["bitfinex","ETHUSD",1771878104899,0.001,1852.0,1851.6,2.57691528]
["bitfinex","ETHUSD",1771878106071,0.001,1852.0,1851.7,1.22673166]
["bitfinex","ETHUSD",1771878106290,1.35060816,1852.4,1851.7,1.22673166]
["bitfinex","ETHUSD",1771878106495,1.35060814,1852.4,1851.7,1.22673166]
["bitfinex","ETHUSD",1771878107001,0.001,1852.4,1851.9,1.22673166]
["bitfinex","ETHUSD",1771878107604,1.24337737,1852.4,1851.7,2.57678725]
["bitfinex","ETHUSD",1771878107810,1.24337737,1852.4,1851.7,1.22673166]
["bitfinex","ETHUSD",1771878108185,1.48158148,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1771878108778,1.48158148,1852.2,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878109412,2.8314006,1852.1,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878110108,1.48158148,1852.0,1851.3,0.0011]
["bitfinex","ETHUSD",1771878111002,1.48158148,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1771878111502,1.48158148,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1771878112938,1.3499649,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771878114097,1.3499649,1851.9,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878114490,1.34992988,1852.0,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878114916,2.83151136,1852.0,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878115683,2.83151136,1852.0,1851.4,2.77579074]
["bitfinex","ETHUSD",1771878119617,2.83151136,1852.0,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878119922,2.83151136,1852.0,1851.4,2.77586049]
["bitfinex","ETHUSD",1771878120285,1.48158148,1851.9,1851.4,1.42553132]
["bitfinex","ETHUSD",1771878120484,1.48158148,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1771878121009,1.48158148,1851.9,1851.3,0.0011]
["bitfinex","ETHUSD",1771878121615,1.48158148,1851.7,1851.1,0.0011]
["bitfinex","ETHUSD",1771878121816,1.48158148,1851.5,1850.9,0.0011]
["bitfinex","ETHUSD",1771878122311,1.48158148,1851.3,1850.5,2.77541698]
["bitfinex","ETHUSD",1771878122902,1.48158148,1851.3,1850.5,1.42443132]
["bitfinex","ETHUSD",1771878123297,1.48158148,1851.3,1850.5,2.77540809]
["bitfinex","ETHUSD",1771878123709,1.48158148,1851.3,1851.2,0.0011]
["bitfinex","ETHUSD",1771878123899,1.48158148,1851.3,1850.5,1.42443132]
["bitfinex","ETHUSD",1771878124301,1.35047536,1851.2,1850.5,2.77540826]
["bitfinex","ETHUSD",1771878124499,1.48158148,1851.1,1850.5,1.35097694]
["bitfinex","ETHUSD",1771878124694,1.48158148,1850.4,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878124893,2.45458148,1850.3,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878125304,0.973,1850.3,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878125499,1.48158148,1850.2,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878126302,1.48158148,1850.2,1849.1,1.47065587]
["bitfinex","ETHUSD",1771878126303,1.48158148,1850.0,1849.1,0.118681]
["bitfinex","ETHUSD",1771878126502,1.48158148,1850.0,1849.1,2.89511666]
["bitfinex","ETHUSD",1771878127018,1.48158148,1850.2,1849.3,1.42443132]
["bitfinex","ETHUSD",1771878127223,2.83283551,1850.2,1849.3,1.42443132]
["bitfinex","ETHUSD",1771878128497,1.35125403,1850.2,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878128702,2.32419268,1850.3,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878129108,0.973,1850.3,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878129305,2.32413471,1850.3,1849.5,1.42443132]
["bitfinex","ETHUSD",1771878130904,3.80571619,1850.3,1849.5,2.77614479]
["bitfinex","ETHUSD",1771878131120,3.80571619,1850.3,1849.6,1.42443132]
["bitfinex","ETHUSD",1771878132013,1.48158148,1850.2,1849.4,2.77622021]
["bitfinex","ETHUSD",1771878132210,1.48158148,1850.2,1849.4,1.42443132]
["bitfinex","ETHUSD",1771878132533,1.48158148,1850.2,1849.2,1.42443132]
["bitfinex","ETHUSD",1771878132903,1.48158148,1850.0,1849.2,2.272966]
["bitfinex","ETHUSD",1771878133231,1.48158148,1850.0,1849.2,1.42443132]
["bitfinex","ETHUSD",1771878134703,1.48158148,1850.2,1849.2,1.42443132]
["bitfinex","ETHUSD",1771878134898,1.48158148,1850.2,1849.3,2.77629418]
["bitfinex","ETHUSD",1771878135116,1.48158148,1850.1,1849.3,1.42443132]
["bitfinex","ETHUSD",1771878135732,1.48158148,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771878136919,1.48158148,1850.1,1849.4,1.35288976]
["bitfinex","ETHUSD",1771878138929,1.48158148,1850.1,1849.4,0.0011]
["bitfinex","ETHUSD",1771878140620,1.48158148,1850.1,1849.4,1.63234831]
["bitfinex","ETHUSD",1771878140833,6.35,1850.2,1849.4,1.63234831]
["bitfinex","ETHUSD",1771878141038,6.35,1850.2,1849.6,1.63124831]
["bitfinex","ETHUSD",1771878143533,6.35,1850.2,1849.8,1.63124831]
["bitfinex","ETHUSD",1771878143937,6.35,1850.2,1849.7,1.35157052]
["bitfinex","ETHUSD",1771878145750,2.57474109,1850.3,1849.7,1.35157052]
["bitfinex","ETHUSD",1771878146448,2.57474109,1850.3,1849.8,1.63124831]
["bitfinex","ETHUSD",1771878147440,0.973,1850.3,1849.8,1.63124831]
["bitfinex","ETHUSD",1771878147839,0.973,1850.3,1849.9,2.98267271]
["bitfinex","ETHUSD",1771878150264,1.60174109,1850.2,1849.8,1.35149176]
["bitfinex","ETHUSD",1771878152074,2.57474109,1850.3,1849.8,1.35149176]
["bitfinex","ETHUSD",1771878152254,2.57474109,1850.3,1849.8,1.63124831]
["bitfinex","ETHUSD",1771878153348,3.92587618,1850.3,1849.8,1.63124831]
["bitfinex","ETHUSD",1771878154284,3.92587618,1850.3,1849.9,1.3514244]
["bitfinex","ETHUSD",1771878154872,2.57474109,1850.3,1849.9,1.3514244]
["bitfinex","ETHUSD",1771878155173,0.973,1850.3,1850.0,1.63124831]
["bitfinex","ETHUSD",1771878155577,0.88660761,1850.3,1850.0,1.63124831]
["bitfinex","ETHUSD",1771878155778,0.001,1850.5,1850.1,1.63124831]
["bitfinex","ETHUSD",1771878156671,0.001,1850.5,1850.2,1.35120527]
["bitfinex","ETHUSD",1771878157885,0.001,1850.5,1850.3,1.63124831]
["bitfinex","ETHUSD",1771878158385,1.60174109,1851.1,1850.3,1.63124831]
["bitfinex","ETHUSD",1771878158548,0.974,1851.2,1850.3,1.63124831]
["bitfinex","ETHUSD",1771878158752,0.974,1851.2,1850.5,1.63124831]
["bitfinex","ETHUSD",1771878159749,1.60174109,1851.5,1850.5,1.63124831]
["bitfinex","ETHUSD",1771878160755,1.60174109,1851.5,1850.7,1.63124831]
["bitfinex","ETHUSD",1771878162263,0.974,1851.7,1850.7,1.63124831]
["bitfinex","ETHUSD",1771878162460,2.57574109,1851.7,1850.7,1.63124831]
["bitfinex","ETHUSD",1771878162661,0.974,1851.7,1850.8,1.35076723]
["bitfinex","ETHUSD",1771878162886,2.95257228,1852.1,1851.3,1.63124831]
["bitfinex","ETHUSD",1771878163083,1.60274109,1852.1,1851.3,1.63124831]
["bitfinex","ETHUSD",1771878163759,0.001,1852.1,1851.3,1.63124831]
["bitfinex","ETHUSD",1771878163956,0.001,1852.1,1851.5,1.63124831]
["bitfinex","ETHUSD",1771878164492,0.001,1852.1,1851.5,1.53124831]
["bitfinex","ETHUSD",1771878165059,0.001,1852.1,1851.7,1.63124831]
["bitfinex","ETHUSD",1771878166992,0.001,1852.1,1851.4,1.35032948]
["bitfinex","ETHUSD",1771878166993,1.60174109,1852.0,1851.4,1.35032948]
["bitfinex","ETHUSD",1771878167156,1.60174109,1852.0,1851.2,5.40174909]
["bitfinex","ETHUSD",1771878167353,1.60174109,1852.0,1851.2,7.0329974]
["bitfinex","ETHUSD",1771878167657,0.001,1852.1,1851.3,1.63124831]
["bitfinex","ETHUSD",1771878168087,1.67452432,1852.1,1851.3,1.63124831]
["bitfinex","ETHUSD",1771878168492,0.001,1852.1,1851.5,1.65897808]
["bitfinex","ETHUSD",1771878169079,0.001,1852.1,1851.6,1.35018362]
["bitfinex","ETHUSD",1771878169592,1.67452432,1852.1,1851.6,1.35018362]
["bitfinex","ETHUSD",1771878170002,0.001,1852.1,1851.6,3.0091617]
["bitfinex","ETHUSD",1771878170169,0.001,1852.1,1851.7,1.65897808]
["bitfinex","ETHUSD",1771878170495,0.001,1852.4,1851.7,1.65897808]
["bitfinex","ETHUSD",1771878171065,0.001,1852.4,1851.8,1.65897808]
["bitfinex","ETHUSD",1771878171372,0.001,1852.4,1851.9,3.00894298]
["bitfinex","ETHUSD",1771878171557,0.001,1852.4,1852.0,4.87169587]
["bitfinex","ETHUSD",1771878171757,0.001,1852.8,1852.1,1.65897808]
["bitfinex","ETHUSD",1771878172664,0.001,1852.8,1852.2,1.65897808]
["bitfinex","ETHUSD",1771878173186,0.001,1852.8,1852.4,1.65897808]
["bitfinex","ETHUSD",1771878173576,0.001,1852.8,1852.5,1.34952766]
["bitfinex","ETHUSD",1771878173798,0.001,1853.1,1852.6,1.65897808]
["bitfinex","ETHUSD",1771878173964,0.001,1853.2,1852.8,4.87169587]
["bitfinex","ETHUSD",1771878174370,0.001,1853.2,1852.8,1.65897808]
["bitfinex","ETHUSD",1771878175097,1.67352432,1853.8,1852.9,1.65897808]
["bitfinex","ETHUSD",1771878175317,1.67352432,1853.6,1852.6,3.910804]
["bitfinex","ETHUSD",1771878175588,1.67352432,1853.4,1852.5,3.00850574]
["bitfinex","ETHUSD",1771878175787,1.67352432,1853.4,1852.6,1.65897808]
["bitfinex","ETHUSD",1771878176693,3.02220985,1853.7,1852.7,24.414567]
["bitfinex","ETHUSD",1771878176912,1.67352432,1853.6,1852.7,1.65897808]
["bitfinex","ETHUSD",1771878177787,3.02225613,1853.6,1852.8,1.34930915]
["bitfinex","ETHUSD",1771878179076,1.67352432,1853.6,1852.8,3.00828723]
["bitfinex","ETHUSD",1771878180228,0.001,1854.2,1852.9,1.65897808]
["bitfinex","ETHUSD",1771878180445,0.001,1854.2,1853.4,4.87169587]
["bitfinex","ETHUSD",1771878180709,0.001,1854.2,1853.8,1.65897808]
["bitfinex","ETHUSD",1771878181993,1.67352432,1854.8,1854.0,1.65897808]
["bitfinex","ETHUSD",1771878182191,1.67352432,1854.8,1853.8,1.34858129]
["bitfinex","ETHUSD",1771878182883,1.67352432,1854.8,1853.8,3.00755937]
["bitfinex","ETHUSD",1771878183404,1.67352432,1854.8,1853.9,4.87169587]
["bitfinex","ETHUSD",1771878183604,3.02140311,1854.8,1853.9,4.87169587]
["bitfinex","ETHUSD",1771878183806,1.67352432,1854.7,1853.8,1.34858129]
["bitfinex","ETHUSD",1771878183979,0.001,1854.1,1853.8,1.34858129]
["bitfinex","ETHUSD",1771878184305,1.67352432,1854.7,1853.8,1.34858129]
["bitfinex","ETHUSD",1771878184513,1.67352432,1854.7,1853.9,1.65897808]
["bitfinex","ETHUSD",1771878184718,1.67352432,1855.0,1854.1,1.65897808]
["bitfinex","ETHUSD",1771878184917,1.67352432,1855.1,1854.3,1.65897808]
["bitfinex","ETHUSD",1771878185509,1.67352432,1855.3,1854.5,1.65897808]
["bitfinex","ETHUSD",1771878186829,3.21271779,1855.8,1854.5,1.65897808]
["bitfinex","ETHUSD",1771878186830,1.67452432,1855.9,1855.1,3.21271779]
["bitfinex","ETHUSD",1771878187115,1.67352432,1856.1,1855.0,14.52725708]
["bitfinex","ETHUSD",1771878187281,0.972,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878187681,2.31884911,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878187892,3.21271779,1856.1,1854.9,1.65897808]
["bitfinex","ETHUSD",1771878188102,2.3188424,1856.2,1855.1,1.65897808]
["bitfinex","ETHUSD",1771878188706,3.34385603,1856.2,1855.3,1.65897808]
["bitfinex","ETHUSD",1771878189713,1.99701363,1856.2,1855.3,1.65897808]
["bitfinex","ETHUSD",1771878189910,3.34385715,1856.2,1855.3,1.65897808]
["bitfinex","ETHUSD",1771878190622,1.02935963,1856.1,1855.2,1.3475636]
["bitfinex","ETHUSD",1771878190910,1.34698275,1856.0,1855.1,5.39025442]
["bitfinex","ETHUSD",1771878191119,4.18471779,1856.2,1855.1,5.39025442]
["bitfinex","ETHUSD",1771878191120,2.00564501,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878191424,2.3188441,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878191719,1.03364501,1856.1,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878191919,2.31883801,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878192219,3.35670483,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878192620,2.00986682,1856.2,1855.2,1.65897808]
["bitfinex","ETHUSD",1771878192825,0.972,1856.2,1855.5,1.65897808]
["bitfinex","ETHUSD",1771878193029,2.31884635,1856.2,1855.5,3.00627124]
["bitfinex","ETHUSD",1771878193593,0.972,1856.2,1855.5,3.00627124]
["bitfinex","ETHUSD",1771878194224,3.36497636,1856.2,1855.5,1.34729316]
["bitfinex","ETHUSD",1771878194414,2.01813149,1856.2,1855.5,1.34729316]
["bitfinex","ETHUSD",1771878196323,0.001,1856.1,1855.5,1.34729316]
["bitfinex","ETHUSD",1771878198040,0.001,1856.1,1855.5,1.83059055]
["bitfinex","ETHUSD",1771878198247,0.971,1856.3,1855.3,1.83059055]
["bitfinex","ETHUSD",1771878198536,0.001,1856.4,1855.5,1.83059055]
["bitfinex","ETHUSD",1771878198740,0.001,1856.4,1855.8,1.83059055]
["bitfinex","ETHUSD",1771878199231,1e-08,1856.6,1855.8,1.83059055]
["bitfinex","ETHUSD",1771878200017,1e-08,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1771878200318,1.1307643,1857.3,1856.5,3.21271779]
["bitfinex","ETHUSD",1771878200516,0.28089287,1857.5,1856.5,3.21271779]
["bitfinex","ETHUSD",1771878200517,2.38777036,1857.5,1856.6,1.88789323]
["bitfinex","ETHUSD",1771878200728,0.971,1857.5,1856.6,1.88789323]
["bitfinex","ETHUSD",1771878201066,1.13931119,1857.4,1856.2,1.88789323]
["bitfinex","ETHUSD",1771878201213,1.13931119,1857.4,1856.5,6.57910523]
["bitfinex","ETHUSD",1771878201413,1.13931119,1857.4,1856.5,1.88789323]
["bitfinex","ETHUSD",1771878202112,1.34603995,1857.3,1856.6,1.34654745]
["bitfinex","ETHUSD",1771878202535,2.48533341,1857.4,1856.6,1.34654745]
["bitfinex","ETHUSD",1771878202928,0.971,1857.5,1856.7,1.88789323]
["bitfinex","ETHUSD",1771878203241,1.22794944,1857.4,1856.1,7.27552702]
["bitfinex","ETHUSD",1771878203421,1.14602944,1857.0,1856.2,3.23473085]
["bitfinex","ETHUSD",1771878203625,1.14602944,1857.0,1855.9,1.88789323]
["bitfinex","ETHUSD",1771878203818,1.14602944,1857.0,1856.0,1.88789323]
["bitfinex","ETHUSD",1771878204020,1.19626943,1857.3,1856.2,1.88789323]
["bitfinex","ETHUSD",1771878204344,2.54238185,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878204817,2.54549423,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878206738,1.34611242,1857.2,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878206947,1.20545146,1857.1,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878207245,1.20545146,1856.9,1855.9,3.23492443]
["bitfinex","ETHUSD",1771878207541,2.17645146,1856.8,1855.9,3.23492443]
["bitfinex","ETHUSD",1771878208139,1.20840501,1856.7,1855.8,1.34709606]
["bitfinex","ETHUSD",1771878208544,1.20840501,1856.7,1855.6,1.34723277]
["bitfinex","ETHUSD",1771878208545,1.20840501,1856.6,1855.6,1.34723277]
["bitfinex","ETHUSD",1771878208933,1.21024526,1856.4,1855.6,1.34723277]
["bitfinex","ETHUSD",1771878209233,2.31745571,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771878210416,2.31745571,1856.8,1856.3,1.88899323]
["bitfinex","ETHUSD",1771878210417,0.971,1856.8,1856.3,1.88899323]
["bitfinex","ETHUSD",1771878210922,0.971,1856.8,1856.4,1.34669252]
["bitfinex","ETHUSD",1771878212067,0.971,1856.8,1856.5,1.88789323]
["bitfinex","ETHUSD",1771878212068,0.87043206,1856.8,1856.5,1.88789323]
["bitfinex","ETHUSD",1771878212831,0.87043206,1856.8,1856.3,3.23574974]
["bitfinex","ETHUSD",1771878213648,2.21683488,1856.8,1856.3,3.23575818]
["bitfinex","ETHUSD",1771878213818,0.87043206,1856.8,1856.3,3.23575818]
["bitfinex","ETHUSD",1771878215979,2.21684768,1856.8,1856.3,3.23575818]
["bitfinex","ETHUSD",1771878216480,0.87043206,1856.8,1856.3,3.23575818]
["bitfinex","ETHUSD",1771878218460,0.87043206,1856.8,1856.4,1.88789323]
["bitfinex","ETHUSD",1771878219570,5.38447175,1857.2,1856.4,1.88789323]
["bitfinex","ETHUSD",1771878219782,0.001,1857.4,1856.8,1.88789323]
["bitfinex","ETHUSD",1771878220349,1.24197401,1857.3,1856.6,1.88789323]
["bitfinex","ETHUSD",1771878220554,2.58801396,1857.3,1856.6,3.23443291]
["bitfinex","ETHUSD",1771878220754,1.34603995,1857.3,1856.6,3.23443291]
["bitfinex","ETHUSD",1771878221283,1.34603995,1857.3,1856.7,1.88789323]
["bitfinex","ETHUSD",1771878221850,1.24663437,1857.2,1856.4,1.88899323]
["bitfinex","ETHUSD",1771878222278,1.24663437,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1771878222465,2.59281928,1857.1,1856.4,0.0011]
["bitfinex","ETHUSD",1771878222657,1.34616553,1857.2,1856.4,1.88899323]
["bitfinex","ETHUSD",1771878223654,0.971,1857.4,1856.5,7.931972]
["bitfinex","ETHUSD",1771878223958,0.971,1857.4,1856.6,1.88789323]
["bitfinex","ETHUSD",1771878224482,0.971,1857.4,1856.7,1.88789323]
["bitfinex","ETHUSD",1771878224681,0.971,1857.4,1856.8,1.88789323]
["bitfinex","ETHUSD",1771878224882,3.21271779,1857.2,1856.4,3.23564975]
["bitfinex","ETHUSD",1771878225084,4.46606903,1857.2,1856.4,1.88899323]
["bitfinex","ETHUSD",1771878225606,4.46606903,1857.2,1856.3,0.0011]
["bitfinex","ETHUSD",1771878225607,3.21271779,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771878226083,4.46823963,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771878226667,1.34640241,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771878227063,6.64299317,1857.1,1856.3,0.0011]
["bitfinex","ETHUSD",1771878227291,1.25767356,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1771878227656,3.21271779,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771878227883,1.2633736,1856.8,1856.1,0.0011]
["bitfinex","ETHUSD",1771878228874,1.34647492,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771878230560,2.61381868,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771878230761,1.34669252,1856.4,1855.8,1.89025296]
["bitfinex","ETHUSD",1771878232361,2.31657941,1856.6,1855.9,1.89025296]
["bitfinex","ETHUSD",1771878232586,2.31656639,1856.6,1855.9,1.89025296]
["bitfinex","ETHUSD",1771878233124,2.31656639,1856.6,1856.0,3.23723571]
["bitfinex","ETHUSD",1771878233291,0.97,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878233755,2.31655303,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878234089,2.31655646,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878239596,0.97,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878239990,0.97,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878240913,2.31655411,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878241068,0.97,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878241507,2.316555,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878241994,0.97,1856.6,1856.2,3.23818224]
["bitfinex","ETHUSD",1771878242191,2.31655549,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878242601,0.97,1856.6,1856.2,1.89135296]
["bitfinex","ETHUSD",1771878242780,0.97,1856.6,1856.2,3.23818647]
["bitfinex","ETHUSD",1771878243180,2.31655348,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878245695,2.31755348,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878245897,1.29379689,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771878246071,1.29379689,1856.5,1855.9,0.0011]
["bitfinex","ETHUSD",1771878246468,2.31755348,1856.6,1855.9,3.23840165]
["bitfinex","ETHUSD",1771878246694,2.31755348,1856.6,1856.0,1.89025296]
["bitfinex","ETHUSD",1771878247782,0.971,1856.6,1856.1,1.89025296]
["bitfinex","ETHUSD",1771878249904,1.3475924,1856.6,1855.9,3.23840466]
["bitfinex","ETHUSD",1771878250081,1.3475924,1856.6,1856.0,1.89025296]
["bitfinex","ETHUSD",1771878251210,2.63413093,1856.6,1855.9,0.0011]
["bitfinex","ETHUSD",1771878251381,1.28653853,1856.5,1855.9,0.0011]
["bitfinex","ETHUSD",1771878252019,1.34669252,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771878252230,1.28360366,1856.3,1855.6,3.23750666]
["bitfinex","ETHUSD",1771878252387,1.28360366,1856.3,1855.6,1.89025296]
["bitfinex","ETHUSD",1771878253517,2.25460366,1856.3,1855.6,1.89025296]
["bitfinex","ETHUSD",1771878254396,1.34683762,1856.2,1855.6,1.89025296]
["bitfinex","ETHUSD",1771878256006,1.27204722,1856.1,1855.2,1.89025296]
["bitfinex","ETHUSD",1771878256420,2.61902997,1856.0,1855.2,3.23775475]
["bitfinex","ETHUSD",1771878256590,1.34698275,1856.0,1855.3,1.89025296]
["bitfinex","ETHUSD",1771878256990,1.34698275,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771878258010,1.2639885,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771878258212,1.2639885,1855.9,1855.1,1.79487232]
["bitfinex","ETHUSD",1771878258421,2.61111642,1855.8,1855.1,1.79487232]
["bitfinex","ETHUSD",1771878259794,1.25848195,1855.7,1854.8,1.79487232]
["bitfinex","ETHUSD",1771878259992,1.25848195,1855.5,1854.8,1.79487232]
["bitfinex","ETHUSD",1771878260921,1.34741834,1855.4,1854.8,1.79487232]
["bitfinex","ETHUSD",1771878261821,2.31827414,1855.6,1854.9,1.80579665]
["bitfinex","ETHUSD",1771878262024,2.31828218,1855.6,1854.9,1.80579665]
["bitfinex","ETHUSD",1771878262623,0.971,1855.6,1854.9,1.80579665]
["bitfinex","ETHUSD",1771878263200,0.971,1855.6,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878264329,1.3470109,1856.0,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878264692,1.246306,1855.9,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878265208,1.34712792,1855.8,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878265633,1.27165578,1855.7,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878266325,1.27165578,1855.7,1854.9,1.80579665]
["bitfinex","ETHUSD",1771878266827,1.27165578,1855.7,1854.7,2.77679665]
["bitfinex","ETHUSD",1771878267037,1.34712792,1855.8,1854.8,1.80579665]
["bitfinex","ETHUSD",1771878267212,6.65470512,1855.9,1855.0,1.80579665]
["bitfinex","ETHUSD",1771878268403,6.6520002,1855.9,1854.7,1.80579665]
["bitfinex","ETHUSD",1771878268607,1.26348851,1855.8,1854.7,1.80579665]
["bitfinex","ETHUSD",1771878269206,1.2608278,1855.6,1854.7,1.80579665]
["bitfinex","ETHUSD",1771878269408,1.2608278,1855.6,1854.7,3.15370207]
["bitfinex","ETHUSD",1771878270236,1.2608278,1855.6,1854.8,1.80579665]
["bitfinex","ETHUSD",1771878270439,1.2608278,1855.6,1854.8,1.80689665]
["bitfinex","ETHUSD",1771878271508,0.001,1855.7,1855.0,1.80579665]
["bitfinex","ETHUSD",1771878273732,0.001,1855.7,1855.0,3.15349185]
["bitfinex","ETHUSD",1771878273935,0.001,1855.7,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878277133,1.24762965,1855.8,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878277333,6.63643171,1855.8,1855.1,1.80579665]
["bitfinex","ETHUSD",1771878278323,1.34700741,1856.0,1855.2,1.80579665]
["bitfinex","ETHUSD",1771878279525,2.62304717,1856.0,1855.2,1.80579665]
["bitfinex","ETHUSD",1771878279843,1.34700741,1856.0,1855.2,1.80579665]
["bitfinex","ETHUSD",1771878280520,1.34700741,1856.0,1855.3,1.80579665]
["bitfinex","ETHUSD",1771878280717,1.34700741,1856.0,1854.8,1.80689665]
["bitfinex","ETHUSD",1771878280718,1.27082357,1855.7,1854.8,1.80689665]
["bitfinex","ETHUSD",1771878280924,1.27082357,1855.7,1854.1,1.80579665]
["bitfinex","ETHUSD",1771878280925,1.35164357,1855.3,1854.1,1.80579665]
["bitfinex","ETHUSD",1771878281124,1.26972357,1855.1,1854.1,1.80579665]
["bitfinex","ETHUSD",1771878281530,0.971,1855.2,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878281749,2.27017614,1855.2,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878281965,1.29917614,1855.1,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878282419,1.34770889,1855.0,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878283529,1.34770889,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771878283743,1.34770889,1855.0,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878289431,7.69770889,1855.0,1854.2,1.80579665]
["bitfinex","ETHUSD",1771878289636,1.34768702,1855.1,1854.3,1.86024372]
["bitfinex","ETHUSD",1771878291164,0.971,1855.2,1854.3,1.86024372]
["bitfinex","ETHUSD",1771878291367,7.70690435,1855.6,1854.5,1.86024372]
["bitfinex","ETHUSD",1771878291368,1.34734572,1855.5,1854.5,1.86024372]
["bitfinex","ETHUSD",1771878292056,2.31833171,1855.6,1854.7,1.86024372]
["bitfinex","ETHUSD",1771878293659,2.31833171,1855.6,1854.9,1.86024372]
["bitfinex","ETHUSD",1771878295332,0.001,1855.5,1854.9,1.86024372]
["bitfinex","ETHUSD",1771878295869,0.001,1855.5,1855.0,1.86024372]
["bitfinex","ETHUSD",1771878296948,2.31833171,1855.6,1854.9,1.34777329]
["bitfinex","ETHUSD",1771878297153,5.38997813,1855.7,1854.9,1.34777329]
["bitfinex","ETHUSD",1771878297154,0.001,1855.7,1855.0,1.86024372]
["bitfinex","ETHUSD",1771878297372,1.34820566,1855.7,1855.0,1.86024372]
["bitfinex","ETHUSD",1771878297668,0.001,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878297874,0.001,1855.7,1855.2,1.86024372]
["bitfinex","ETHUSD",1771878299785,0.001,1855.7,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878300860,0.001,1855.7,1855.0,1.86024372]
["bitfinex","ETHUSD",1771878302189,0.001,1855.7,1855.1,3.20787996]
["bitfinex","ETHUSD",1771878302678,0.001,1855.7,1855.2,1.86024372]
["bitfinex","ETHUSD",1771878303749,5.38783769,1856.1,1855.2,1.86024372]
["bitfinex","ETHUSD",1771878303750,1.34696166,1856.1,1855.2,1.86024372]
["bitfinex","ETHUSD",1771878304255,5.38754567,1856.2,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878304869,4.14636352,1856.3,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878305066,2.31780665,1856.3,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878306159,2.31780665,1856.3,1855.6,1.86024372]
["bitfinex","ETHUSD",1771878307184,0.001,1856.1,1855.6,1.86024372]
["bitfinex","ETHUSD",1771878307384,0.001,1856.1,1855.6,0.86024372]
["bitfinex","ETHUSD",1771878308575,0.001,1856.1,1855.7,3.20744423]
["bitfinex","ETHUSD",1771878308967,0.001,1856.1,1855.8,1.86024372]
["bitfinex","ETHUSD",1771878309309,0.001,1856.1,1855.6,3.20746409]
["bitfinex","ETHUSD",1771878309598,0.001,1856.1,1855.6,1.86024372]
["bitfinex","ETHUSD",1771878310165,1.82955687,1856.1,1855.3,1.86024372]
["bitfinex","ETHUSD",1771878310583,1.34698275,1856.0,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878313075,1.82855687,1856.0,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878313405,1.82855687,1856.0,1855.2,1.86024372]
["bitfinex","ETHUSD",1771878315727,5.38812599,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878315889,5.38812599,1856.0,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878316796,7.21668286,1856.0,1855.4,1.86024372]
["bitfinex","ETHUSD",1771878316982,1.82855687,1855.9,1855.1,1.86024372]
["bitfinex","ETHUSD",1771878318380,1.34712792,1855.8,1855.3,1.82520816]
["bitfinex","ETHUSD",1771878318791,1.34712792,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771878319474,7.21688889,1855.9,1855.4,1.82630816]
["bitfinex","ETHUSD",1771878320287,1.91370273,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771878320511,0.001,1856.1,1855.6,1.88473018]
["bitfinex","ETHUSD",1771878321000,4.23047267,1856.3,1855.6,1.88473018]
["bitfinex","ETHUSD",1771878321200,1.91270273,1856.2,1855.5,3.2320759]
["bitfinex","ETHUSD",1771878321401,1.91270273,1856.2,1855.6,1.88473018]
["bitfinex","ETHUSD",1771878322418,1.34691018,1856.1,1855.6,1.88473018]
["bitfinex","ETHUSD",1771878322582,3.25961291,1856.1,1855.4,1.88583018]
["bitfinex","ETHUSD",1771878322888,1.91270273,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1771878323412,1.91270273,1856.0,1855.4,1.34851148]
["bitfinex","ETHUSD",1771878323597,1.91270273,1856.0,1855.4,1.34851419]
["bitfinex","ETHUSD",1771878323986,1.34691018,1856.1,1855.5,1.88473018]
["bitfinex","ETHUSD",1771878324595,1.91270273,1856.0,1855.5,1.88473018]
["bitfinex","ETHUSD",1771878327108,1.34705533,1855.9,1855.5,1.88473018]
["bitfinex","ETHUSD",1771878328991,3.25975806,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771878329915,3.25975806,1855.9,1855.4,1.88583018]
["bitfinex","ETHUSD",1771878330918,3.25975806,1855.9,1855.4,0.88583018]
["bitfinex","ETHUSD",1771878331320,3.25976434,1855.9,1855.4,2.23324778]
["bitfinex","ETHUSD",1771878331516,1.34706161,1855.9,1855.4,2.23324778]
["bitfinex","ETHUSD",1771878331890,1.34706161,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771878332089,1.34706161,1855.9,1855.5,1.12993275]
["bitfinex","ETHUSD",1771878333293,1.34706161,1855.9,1855.5,2.47726624]
["bitfinex","ETHUSD",1771878333494,1.34706161,1855.9,1855.5,1.12993275]
["bitfinex","ETHUSD",1771878334935,1.91270273,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771878335137,1.91270273,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1771878336897,1.91270273,1855.5,1854.6,1.11594228]
["bitfinex","ETHUSD",1771878337325,1.91270273,1855.3,1854.4,2.46408723]
["bitfinex","ETHUSD",1771878337521,1.91270273,1855.3,1854.4,1.11594228]
["bitfinex","ETHUSD",1771878337722,1.91270273,1855.1,1854.3,0.9721]
["bitfinex","ETHUSD",1771878337925,1.91270273,1855.1,1854.3,2.3203104]
["bitfinex","ETHUSD",1771878338122,1.91270273,1855.1,1854.3,3.43355318]
["bitfinex","ETHUSD",1771878338424,1.91270273,1855.1,1854.3,0.0011]
["bitfinex","ETHUSD",1771878339015,1.91270273,1855.1,1854.3,1.34931491]
["bitfinex","ETHUSD",1771878339327,1.91270273,1854.9,1854.3,1.34931491]
["bitfinex","ETHUSD",1771878339825,1.91270273,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1771878341395,1.3475636,1855.2,1854.5,1.10505819]
["bitfinex","ETHUSD",1771878341720,3.26026633,1855.2,1854.5,1.10505819]
["bitfinex","ETHUSD",1771878343398,1.34749097,1855.3,1854.7,1.09968432]
["bitfinex","ETHUSD",1771878343813,1.91270273,1855.2,1854.5,2.44510086]
["bitfinex","ETHUSD",1771878345236,1.91270273,1855.2,1854.5,2.44244508]
["bitfinex","ETHUSD",1771878345407,1.91270273,1855.2,1854.6,1.09437283]
["bitfinex","ETHUSD",1771878345611,1.34763624,1855.1,1854.6,2.44235979]
["bitfinex","ETHUSD",1771878346225,1.34763624,1855.1,1854.6,1.09437283]
["bitfinex","ETHUSD",1771878346428,1.34763624,1855.1,1854.6,2.44346707]
["bitfinex","ETHUSD",1771878346931,1.34763624,1855.1,1854.6,1.09547283]
["bitfinex","ETHUSD",1771878347233,1.91270273,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771878347819,3.26045653,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771878348030,3.16256404,1855.2,1854.6,1.08678483]
["bitfinex","ETHUSD",1771878348620,1.81494563,1855.2,1854.6,1.08678483]
["bitfinex","ETHUSD",1771878349027,1.81494563,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1771878349808,1.81494563,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1771878351833,1.34778155,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1771878354325,1.34778155,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771878354326,1.34778155,1854.9,1854.2,1.34821765]
["bitfinex","ETHUSD",1771878354729,1.97774111,1855.2,1854.3,0.04842962]
["bitfinex","ETHUSD",1771878355654,1.97774111,1855.4,1854.5,0.04842962]
["bitfinex","ETHUSD",1771878355829,1.97774111,1855.4,1854.7,0.04658901]
["bitfinex","ETHUSD",1771878356728,1.34749097,1855.3,1854.7,1.39445523]
["bitfinex","ETHUSD",1771878357518,3.32523208,1855.3,1854.7,0.04658901]
["bitfinex","ETHUSD",1771878357720,1.97774111,1855.2,1854.6,1.34794858]
["bitfinex","ETHUSD",1771878358114,1.97774111,1855.2,1854.6,1.39089135]
["bitfinex","ETHUSD",1771878358440,5.38994323,1855.4,1854.7,0.04404277]
["bitfinex","ETHUSD",1771878358441,3.32521381,1855.4,1854.7,0.04404277]
["bitfinex","ETHUSD",1771878358638,1.97774111,1855.3,1854.7,0.04404277]
["bitfinex","ETHUSD",1771878358838,3.32630471,1855.2,1854.7,0.04404277]
["bitfinex","ETHUSD",1771878359041,1.97774111,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771878360536,1.97774111,1855.1,1854.7,1.3490206]
["bitfinex","ETHUSD",1771878360817,1.97774111,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771878361017,1.97774111,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1771878362644,1.97774111,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1771878362827,1.97719111,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1771878363548,7.36787296,1855.1,1854.4,0.03615939]
["bitfinex","ETHUSD",1771878363744,1.97719111,1855.1,1854.4,0.03615939]
["bitfinex","ETHUSD",1771878365156,1.97719111,1855.1,1854.5,1.37956288]
["bitfinex","ETHUSD",1771878365328,0.001,1855.2,1854.6,0.03149063]
["bitfinex","ETHUSD",1771878365650,1.34856563,1855.2,1854.6,0.03149063]
["bitfinex","ETHUSD",1771878366146,0.001,1855.2,1854.6,0.03149063]
["bitfinex","ETHUSD",1771878366729,1.34856421,1855.2,1854.6,0.03149063]
["bitfinex","ETHUSD",1771878366914,1.97819111,1855.2,1854.6,1.37941907]
["bitfinex","ETHUSD",1771878367113,1.97819111,1855.2,1854.6,1.37948875]
["bitfinex","ETHUSD",1771878369256,3.32578464,1855.2,1854.6,1.37948875]
["bitfinex","ETHUSD",1771878369427,1.97819111,1855.2,1854.6,1.37948875]
["bitfinex","ETHUSD",1771878369627,1.97819111,1855.2,1854.7,0.0216713]
["bitfinex","ETHUSD",1771878370025,3.32575944,1855.2,1854.7,0.0216713]
["bitfinex","ETHUSD",1771878370525,0.001,1855.2,1854.7,0.0216713]
["bitfinex","ETHUSD",1771878370724,0.001,1855.2,1854.7,0.0227713]
["bitfinex","ETHUSD",1771878370954,0.001,1855.1,1854.7,0.0227713]
["bitfinex","ETHUSD",1771878371249,0.001,1855.1,1854.8,1.36075072]
["bitfinex","ETHUSD",1771878372833,1.97819111,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771878373741,0.001,1855.1,1854.7,0.00538216]
["bitfinex","ETHUSD",1771878374126,3.32583182,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771878375159,0.001,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771878377033,3.32443201,1855.7,1854.7,0.0011]
["bitfinex","ETHUSD",1771878377454,1.97719111,1855.6,1854.7,1.34902688]
["bitfinex","ETHUSD",1771878378033,1.97819111,1855.8,1854.8,30.0]
["bitfinex","ETHUSD",1771878378237,0.001,1855.8,1854.8,30.0]
["bitfinex","ETHUSD",1771878378444,1.97719111,1855.7,1855.0,10.7734]
["bitfinex","ETHUSD",1771878378644,0.001,1855.8,1855.0,23.288907]
["bitfinex","ETHUSD",1771878379351,0.001,1855.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878379650,1.97819111,1855.8,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878381550,1.97819111,1855.8,1855.0,5.39054498]
["bitfinex","ETHUSD",1771878381760,3.32532765,1855.8,1855.0,5.39054498]
["bitfinex","ETHUSD",1771878381958,1.97719111,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878382952,1.97819111,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878385555,0.001,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878390752,1.97819111,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878391961,3.32543564,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878392569,1.97819111,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878393285,3.32539321,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771878393785,1.97719111,1855.6,1854.9,4.831]
["bitfinex","ETHUSD",1771878393975,1.34734572,1855.5,1854.9,6.17878155]
["bitfinex","ETHUSD",1771878394280,3.32453683,1855.5,1854.9,6.17878155]
["bitfinex","ETHUSD",1771878394451,1.97719111,1855.5,1854.9,6.17878155]
["bitfinex","ETHUSD",1771878394652,1.97719111,1855.5,1854.9,2.31878155]
["bitfinex","ETHUSD",1771878394852,3.32545175,1855.7,1854.9,2.31878155]
["bitfinex","ETHUSD",1771878395056,1.34826064,1855.7,1854.9,2.31878155]
["bitfinex","ETHUSD",1771878395254,1.97719111,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771878395559,0.001,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1771878396459,0.001,1856.0,1855.2,30.0]
["bitfinex","ETHUSD",1771878398087,1.97719111,1855.9,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878398590,0.001,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878398955,1.97719111,1855.9,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878399574,0.001,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878400079,1.34798727,1856.0,1855.1,5.39140717]
["bitfinex","ETHUSD",1771878400282,3.32517838,1856.0,1855.2,8.481474]
["bitfinex","ETHUSD",1771878400455,3.32517838,1856.0,1855.2,8.191915]
["bitfinex","ETHUSD",1771878400855,3.32517838,1856.0,1855.2,7.775915]
["bitfinex","ETHUSD",1771878401052,1.97819111,1856.0,1855.2,7.775915]
["bitfinex","ETHUSD",1771878401455,1.97819111,1856.0,1855.2,7.540448]
["bitfinex","ETHUSD",1771878401656,1.97819111,1856.0,1855.2,5.921026]
["bitfinex","ETHUSD",1771878401857,1.97819111,1856.0,1855.1,0.0011]
["bitfinex","ETHUSD",1771878402082,1.97819111,1856.0,1855.2,2.568446]
["bitfinex","ETHUSD",1771878402289,1.97719111,1855.9,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878402793,0.001,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878403609,2.94819111,1856.3,1855.4,30.0]
["bitfinex","ETHUSD",1771878403806,1.97719111,1856.2,1855.4,11.677461]
["bitfinex","ETHUSD",1771878404485,1.97719111,1856.2,1855.5,1.34734572]
["bitfinex","ETHUSD",1771878404705,1.97719111,1856.2,1855.6,5.22993]
["bitfinex","ETHUSD",1771878406010,1.97719111,1856.2,1855.5,1.34734572]
["bitfinex","ETHUSD",1771878409015,0.001,1856.1,1855.3,30.0]
["bitfinex","ETHUSD",1771878409307,0.001,1856.1,1855.3,3.86]
["bitfinex","ETHUSD",1771878409308,1.97719111,1856.0,1855.3,3.86]
["bitfinex","ETHUSD",1771878411129,1.97719111,1856.0,1855.4,1.34741834]
["bitfinex","ETHUSD",1771878411336,3.32419285,1856.0,1855.4,1.34741834]
["bitfinex","ETHUSD",1771878411491,1.97719111,1855.9,1855.4,1.34741834]
["bitfinex","ETHUSD",1771878413210,1.97719111,1855.9,1855.2,5.39024498]
["bitfinex","ETHUSD",1771878413211,1.97719111,1855.9,1855.2,3.594467]
["bitfinex","ETHUSD",1771878413817,1.97719111,1855.9,1855.2,3.394236]
["bitfinex","ETHUSD",1771878413986,1.97719111,1855.8,1855.2,3.394236]
["bitfinex","ETHUSD",1771878414186,1.97719111,1855.8,1855.2,2.266093]
["bitfinex","ETHUSD",1771878415213,1.97719111,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1771878420893,1.97719111,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1771878421094,0.001,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771878422818,0.001,1855.9,1855.6,1.34727311]
["bitfinex","ETHUSD",1771878423702,1.97819111,1855.9,1855.4,1.34846491]
["bitfinex","ETHUSD",1771878427501,0.001,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771878427702,0.001,1855.9,1855.5,3.19876139]
["bitfinex","ETHUSD",1771878427923,0.001,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1771878434044,0.001,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771878435337,0.001,1855.9,1855.5,0.64070458]
["bitfinex","ETHUSD",1771878436140,0.001,1855.9,1855.6,1.34727311]
["bitfinex","ETHUSD",1771878436307,1.79231215,1856.2,1855.9,0.63960458]
["bitfinex","ETHUSD",1771878436616,1.79231215,1856.2,1855.8,0.13841721]
["bitfinex","ETHUSD",1771878437406,1.79231215,1856.2,1855.7,0.78448079]
["bitfinex","ETHUSD",1771878438238,1.79231215,1856.2,1855.8,1.48516399]
["bitfinex","ETHUSD",1771878443237,1.79231215,1856.2,1855.8,1.34712792]
["bitfinex","ETHUSD",1771878443736,1.80867084,1856.1,1855.8,1.34712792]
["bitfinex","ETHUSD",1771878444143,1.80867084,1856.1,1855.6,0.11508581]
["bitfinex","ETHUSD",1771878444144,1.80867084,1856.1,1855.6,1.3472717]
["bitfinex","ETHUSD",1771878444445,1.80867084,1856.1,1855.6,1.45837458]
["bitfinex","ETHUSD",1771878445453,1.80867084,1856.3,1855.8,0.10715597]
["bitfinex","ETHUSD",1771878446523,1.80867084,1856.3,1855.5,0.0011]
["bitfinex","ETHUSD",1771878446733,1.80867084,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771878447539,1.80867084,1855.7,1855.6,0.0011]
["bitfinex","ETHUSD",1771878450975,3.15587135,1855.7,1855.6,0.0011]
["bitfinex","ETHUSD",1771878451148,1.80867084,1855.7,1855.6,0.0011]
["bitfinex","ETHUSD",1771878451977,3.15587135,1855.7,1855.6,0.0011]
["bitfinex","ETHUSD",1771878452182,1.80867084,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1771878453483,3.15601656,1855.5,1855.4,0.0011]
["bitfinex","ETHUSD",1771878455452,3.15616181,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1771878456288,1.80867084,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1771878457264,1.80867084,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771878457450,1.34763624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771878457651,3.15630708,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1771878457884,1.80867084,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1771878460014,1.80867084,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1771878461227,1.80867084,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771878461738,1.80867084,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771878463331,1.80867084,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1771878463735,1.80867084,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771878465712,1.80867084,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771878467640,1.80867084,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771878469219,1.80867084,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771878469621,1.80867084,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771878469823,1.78956215,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771878470460,1.78956215,1853.9,1853.1,0.0275349]
["bitfinex","ETHUSD",1771878470748,1.78956215,1853.9,1853.2,0.0275349]
["bitfinex","ETHUSD",1771878471615,1.78956215,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771878471815,3.13807069,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771878472254,1.78956215,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771878474049,3.13821619,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771878474233,1.78956215,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771878475631,1.78956215,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1771878475925,3.13792523,1854.1,1853.6,0.01849043]
["bitfinex","ETHUSD",1771878476129,1.78956215,1854.1,1853.6,1.36719526]
["bitfinex","ETHUSD",1771878476329,3.13781857,1854.3,1853.7,0.01739043]
["bitfinex","ETHUSD",1771878477156,1.78956215,1854.2,1853.7,0.01739043]
["bitfinex","ETHUSD",1771878478367,1.34836308,1854.1,1853.7,0.01739043]
["bitfinex","ETHUSD",1771878478573,0.971,1854.4,1853.7,0.01739043]
["bitfinex","ETHUSD",1771878478754,1.78956215,1854.4,1853.8,0.01413535]
["bitfinex","ETHUSD",1771878479069,1.78956215,1854.4,1853.6,1.36233342]
["bitfinex","ETHUSD",1771878479267,1.78956215,1854.4,1853.7,0.01254707]
["bitfinex","ETHUSD",1771878480884,1.78956215,1854.2,1853.7,0.01254707]
["bitfinex","ETHUSD",1771878481184,1.78956215,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1771878482939,1.78956215,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771878483147,1.78956215,1854.0,1853.3,0.972]
["bitfinex","ETHUSD",1771878483381,1.78956215,1854.0,1853.4,0.00746946]
["bitfinex","ETHUSD",1771878483553,1.78956215,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771878484857,1.78901215,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1771878485240,3.13744961,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771878485454,1.78901215,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771878486059,0.001,1854.1,1853.7,0.00413621]
["bitfinex","ETHUSD",1771878486265,0.001,1854.1,1853.8,0.00303621]
["bitfinex","ETHUSD",1771878487272,1.79001215,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771878489276,1.78901215,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771878491244,1.78901215,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1771878493264,3.13711619,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771878493596,1.78846215,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771878494891,1.34865404,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771878495890,1.78846215,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771878497880,3.13718895,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771878498192,5.39471578,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771878498494,3.13711619,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771878500494,1.34865404,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771878500684,1.34865404,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1771878500685,1.78846215,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771878501396,1.78846215,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771878502477,1.34876718,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1771878502670,1.78791215,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1771878504087,1.78791215,1853.5,1852.6,1.34943207]
["bitfinex","ETHUSD",1771878504408,1.78791215,1853.5,1852.2,1.34974624]
["bitfinex","ETHUSD",1771878504576,1.78791215,1853.2,1852.1,5.01526504]
["bitfinex","ETHUSD",1771878504900,1.78791215,1853.2,1852.1,5.01530898]
["bitfinex","ETHUSD",1771878505194,1.78791215,1853.2,1852.1,3.66549207]
["bitfinex","ETHUSD",1771878505372,1.78791215,1853.2,1852.1,5.01530072]
["bitfinex","ETHUSD",1771878506802,1.78791215,1853.0,1852.1,5.01530072]
["bitfinex","ETHUSD",1771878508709,3.13714848,1852.9,1852.1,5.01530072]
["bitfinex","ETHUSD",1771878509017,1.3492094,1853.0,1852.1,5.01530072]
["bitfinex","ETHUSD",1771878509174,1.3492094,1853.0,1852.2,0.0011]
["bitfinex","ETHUSD",1771878509374,1.78791215,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1771878510398,1.78791215,1852.9,1852.0,0.0011]
["bitfinex","ETHUSD",1771878510723,1.78736215,1852.4,1851.9,0.0011]
["bitfinex","ETHUSD",1771878511173,1.34952766,1852.5,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878511174,1.78736215,1852.2,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878512873,1.78736215,1852.0,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878515220,3.13732705,1851.9,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878515423,1.78736215,1851.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878515622,1.78736215,1851.8,1850.4,0.972]
["bitfinex","ETHUSD",1771878515793,1.78736215,1851.8,1850.9,1.35063786]
["bitfinex","ETHUSD",1771878516194,1.78736215,1851.8,1851.1,1.35054114]
["bitfinex","ETHUSD",1771878517526,1.78736215,1851.8,1851.0,5.40219329]
["bitfinex","ETHUSD",1771878517527,3.13692285,1851.7,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878518014,1.78681215,1851.7,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878518519,5.39991492,1851.9,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878518520,1.35001148,1851.9,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878518702,3.13682363,1851.9,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878518898,1.78681215,1851.9,1850.7,1.35084022]
["bitfinex","ETHUSD",1771878519104,3.13663559,1852.1,1851.1,0.973]
["bitfinex","ETHUSD",1771878519314,3.13663559,1852.1,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878519711,3.13663562,1852.1,1851.2,1.35047536]
["bitfinex","ETHUSD",1771878520096,1.78681215,1852.0,1851.1,0.973]
["bitfinex","ETHUSD",1771878520524,1.78681215,1852.0,1851.1,2.32354366]
["bitfinex","ETHUSD",1771878521404,3.13677705,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771878522000,3.13670784,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771878524522,3.13659581,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771878524827,1.78681215,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1771878525004,0.972,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1771878525210,3.13630351,1852.6,1851.6,20.974779]
["bitfinex","ETHUSD",1771878525405,3.13630351,1852.6,1851.7,1.3501107]
["bitfinex","ETHUSD",1771878527838,3.13630351,1852.6,1851.5,5.40154283]
["bitfinex","ETHUSD",1771878528017,3.13630351,1852.6,1851.6,17.324016]
["bitfinex","ETHUSD",1771878528217,1.34923633,1852.9,1851.6,17.324016]
["bitfinex","ETHUSD",1771878528534,1.78681215,1852.8,1851.6,17.324016]
["bitfinex","ETHUSD",1771878529941,3.13619413,1852.7,1851.7,1.3501107]
["bitfinex","ETHUSD",1771878530238,1.34934882,1852.8,1851.8,0.973]
["bitfinex","ETHUSD",1771878530422,3.13605209,1852.9,1851.9,21.661019]
["bitfinex","ETHUSD",1771878530621,1.78681215,1852.9,1851.9,21.661019]
["bitfinex","ETHUSD",1771878530822,3.13593383,1853.1,1851.9,21.661019]
["bitfinex","ETHUSD",1771878531347,1.78681215,1853.0,1851.9,21.661019]
["bitfinex","ETHUSD",1771878532742,1.78681215,1852.8,1852.0,1.349892]
["bitfinex","ETHUSD",1771878534220,1.78781215,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1771878535226,1.78781215,1852.7,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878535449,3.13720671,1852.7,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878535617,1.78681215,1852.6,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878537739,3.13629928,1852.6,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878537948,1.78681215,1852.5,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878538544,3.13724513,1852.7,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878538721,1.78681215,1852.6,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878540046,3.13630241,1852.6,1851.9,5.39956803]
["bitfinex","ETHUSD",1771878540217,1.78681215,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1771878543332,1.78681215,1852.4,1851.9,1.3499649]
["bitfinex","ETHUSD",1771878548254,0.001,1852.7,1851.9,1.3499649]
["bitfinex","ETHUSD",1771878548553,1.58815715,1853.1,1852.4,1.67067066]
["bitfinex","ETHUSD",1771878548931,0.973,1853.2,1852.4,1.67067066]
["bitfinex","ETHUSD",1771878549256,1.58815715,1853.5,1852.9,1.67067066]
["bitfinex","ETHUSD",1771878549631,1.58815715,1853.5,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878550037,1.58815715,1853.5,1852.5,2.64367066]
["bitfinex","ETHUSD",1771878551143,1.58815715,1853.5,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878551757,2.93696001,1853.5,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878552351,1.58815715,1853.4,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878553239,2.93703716,1853.4,1852.8,1.34930915]
["bitfinex","ETHUSD",1771878553923,2.93703716,1853.4,1852.7,7.06790727]
["bitfinex","ETHUSD",1771878553924,2.93703716,1853.4,1852.7,3.02000288]
["bitfinex","ETHUSD",1771878554326,1.58815715,1853.3,1852.7,3.02000288]
["bitfinex","ETHUSD",1771878554831,1.58815715,1853.3,1852.8,1.67067066]
["bitfinex","ETHUSD",1771878555440,1.58815715,1853.2,1852.6,3.02012548]
["bitfinex","ETHUSD",1771878556122,1.58815715,1853.2,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878556953,1.58815715,1853.4,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878557129,0.001,1853.1,1852.7,1.67067066]
["bitfinex","ETHUSD",1771878557332,0.001,1853.1,1852.7,3.02000184]
["bitfinex","ETHUSD",1771878558557,0.001,1853.1,1852.8,1.57199556]
["bitfinex","ETHUSD",1771878559155,0.001,1853.1,1852.7,1.34933118]
["bitfinex","ETHUSD",1771878559865,0.001,1853.1,1852.7,2.92132674]
["bitfinex","ETHUSD",1771878560867,1.61469546,1853.5,1853.0,4.84519288]
["bitfinex","ETHUSD",1771878561566,1.61469546,1853.2,1852.7,2.98423649]
["bitfinex","ETHUSD",1771878565473,2.96371692,1853.2,1852.7,2.98423649]
["bitfinex","ETHUSD",1771878565881,1.61469546,1853.2,1852.7,2.98423649]
["bitfinex","ETHUSD",1771878568670,1.61469546,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1771878568978,0.001,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771878569472,0.001,1853.1,1852.8,1.63600531]
["bitfinex","ETHUSD",1771878574692,0.001,1853.1,1852.9,1.34923633]
["bitfinex","ETHUSD",1771878574892,0.001,1853.1,1852.8,5.39804532]
["bitfinex","ETHUSD",1771878575090,1.61569546,1853.1,1852.8,1.35040093]
["bitfinex","ETHUSD",1771878580764,1.61569546,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771878580964,0.001,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771878582181,0.001,1853.0,1852.9,1.63600531]
["bitfinex","ETHUSD",1771878583478,0.001,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1771878585397,0.001,1853.0,1852.9,1.63600531]
["bitfinex","ETHUSD",1771878587294,1.36269546,1853.4,1853.0,1.63490531]
["bitfinex","ETHUSD",1771878587594,1.61469546,1853.5,1853.2,1.63490531]
["bitfinex","ETHUSD",1771878590501,1.61469546,1853.5,1853.0,5.39636285]
["bitfinex","ETHUSD",1771878590502,1.61469546,1853.5,1853.0,7.09714325]
["bitfinex","ETHUSD",1771878590804,1.61469546,1853.5,1853.1,1.34902834]
["bitfinex","ETHUSD",1771878591174,1.6963117,1853.4,1852.9,5.39798387]
["bitfinex","ETHUSD",1771878591500,1.6963117,1853.4,1852.9,1.35033633]
["bitfinex","ETHUSD",1771878592870,1.6963117,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771878593070,1.6973117,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1771878594105,1.6963117,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771878594400,1.6963117,1853.3,1852.9,1.35033633]
["bitfinex","ETHUSD",1771878594808,1.3489698,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1771878595111,1.6963117,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771878596196,1.6963117,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1771878596906,1.34909071,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771878597112,1.6963117,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771878599400,1.6963117,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771878600297,1.6963117,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771878600605,1.6963117,1853.0,1852.6,1.70181478]
["bitfinex","ETHUSD",1771878600807,1.6963117,1853.3,1852.6,1.70181478]
["bitfinex","ETHUSD",1771878601112,1.6973117,1853.4,1852.6,1.70181478]
["bitfinex","ETHUSD",1771878601293,1.6973117,1853.4,1852.8,1.70071478]
["bitfinex","ETHUSD",1771878601493,0.001,1853.4,1853.0,1.70071478]
["bitfinex","ETHUSD",1771878601699,0.001,1853.6,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878601901,1.6973117,1853.6,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878602316,0.001,1853.6,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878602509,0.001,1853.6,1853.3,1.70071478]
["bitfinex","ETHUSD",1771878603316,0.001,1853.6,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878603527,0.001,1853.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1771878603691,0.001,1853.6,1853.3,1.70071478]
["bitfinex","ETHUSD",1771878604421,0.001,1853.9,1853.3,1.70071478]
["bitfinex","ETHUSD",1771878604719,1.6973117,1853.9,1853.3,1.70071478]
["bitfinex","ETHUSD",1771878604922,0.001,1853.4,1853.1,3.04974845]
["bitfinex","ETHUSD",1771878605125,0.001,1853.4,1853.1,1.34903367]
["bitfinex","ETHUSD",1771878605425,1.6973117,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1771878605615,3.04525682,1853.3,1852.7,1.35047924]
["bitfinex","ETHUSD",1771878605927,1.6963117,1853.2,1852.7,1.35047924]
["bitfinex","ETHUSD",1771878606424,1.6973117,1853.4,1852.8,1.70071478]
["bitfinex","ETHUSD",1771878607027,1.6963117,1853.3,1852.8,1.70071478]
["bitfinex","ETHUSD",1771878607608,1.6963117,1853.3,1852.9,1.34923633]
["bitfinex","ETHUSD",1771878607809,0.001,1853.4,1852.9,3.04995111]
["bitfinex","ETHUSD",1771878609039,1.6963117,1853.7,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878609199,2.7181685,1853.9,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878609200,0.001,1853.9,1853.1,1.70071478]
["bitfinex","ETHUSD",1771878609400,0.001,1854.1,1853.5,1.70071478]
["bitfinex","ETHUSD",1771878609638,0.001,1854.1,1853.6,1.3487268]
["bitfinex","ETHUSD",1771878610141,1.6973117,1854.1,1853.5,1.34879956]
["bitfinex","ETHUSD",1771878610326,1.6973117,1854.1,1853.5,3.04951434]
["bitfinex","ETHUSD",1771878610649,0.001,1854.1,1853.6,1.70071478]
["bitfinex","ETHUSD",1771878611112,0.001,1854.1,1853.8,1.70071478]
["bitfinex","ETHUSD",1771878611937,0.001,1854.1,1853.9,1.34850854]
["bitfinex","ETHUSD",1771878612838,1.6973117,1854.1,1853.4,1.70071478]
["bitfinex","ETHUSD",1771878613140,1.6973117,1854.1,1853.5,7.10341]
["bitfinex","ETHUSD",1771878613324,1.6973117,1854.1,1853.5,5.239233]
["bitfinex","ETHUSD",1771878613633,1.6973117,1854.1,1853.5,5.65506]
["bitfinex","ETHUSD",1771878614147,0.001,1854.1,1853.6,3.04944158]
["bitfinex","ETHUSD",1771878617319,0.001,1854.0,1853.6,3.04944158]
["bitfinex","ETHUSD",1771878617707,0.001,1854.0,1853.6,1.3487268]
["bitfinex","ETHUSD",1771878617936,0.001,1854.0,1853.5,5.3949072]
["bitfinex","ETHUSD",1771878617937,0.001,1854.0,1853.5,2.99040128]
["bitfinex","ETHUSD",1771878618532,1.66615442,1854.0,1853.5,2.99040128]
["bitfinex","ETHUSD",1771878619121,1.66615442,1854.0,1853.5,1.34874756]
["bitfinex","ETHUSD",1771878621338,0.001,1854.0,1853.6,1.52956007]
["bitfinex","ETHUSD",1771878622552,1.61754812,1854.0,1853.5,1.34874756]
["bitfinex","ETHUSD",1771878623022,1.61654812,1853.9,1853.5,1.34874756]
["bitfinex","ETHUSD",1771878625945,0.001,1854.0,1853.6,1.52956007]
["bitfinex","ETHUSD",1771878626119,2.96598886,1854.0,1853.5,1.34874756]
["bitfinex","ETHUSD",1771878626320,1.61654812,1853.9,1853.5,1.34874756]
["bitfinex","ETHUSD",1771878627227,1.61654812,1853.7,1853.3,2.32094512]
["bitfinex","ETHUSD",1771878627724,1.61654812,1853.7,1853.3,0.972]
["bitfinex","ETHUSD",1771878627936,1.61654812,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771878628124,1.61654812,1853.7,1853.0,1.35026079]
["bitfinex","ETHUSD",1771878629245,1.61654812,1853.6,1853.0,1.35026079]
["bitfinex","ETHUSD",1771878629926,1.61654812,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771878632545,0.001,1853.9,1853.4,1.53066007]
["bitfinex","ETHUSD",1771878633231,0.001,1853.9,1853.5,1.34879956]
["bitfinex","ETHUSD",1771878633415,0.001,1853.9,1853.5,2.87835963]
["bitfinex","ETHUSD",1771878635139,0.001,1854.0,1853.6,1.52956007]
["bitfinex","ETHUSD",1771878635346,1.61654812,1854.5,1853.9,2.87806861]
["bitfinex","ETHUSD",1771878635553,1.34807399,1854.5,1853.9,2.87806861]
["bitfinex","ETHUSD",1771878635752,1.61654812,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1771878640545,1.61654812,1854.6,1854.0,1.52956007]
["bitfinex","ETHUSD",1771878640770,0.972,1855.3,1854.3,1.52956007]
["bitfinex","ETHUSD",1771878640931,1.61654812,1855.2,1854.3,1.52956007]
["bitfinex","ETHUSD",1771878642384,0.972,1855.3,1854.5,1.52956007]
["bitfinex","ETHUSD",1771878642385,1.61654812,1855.1,1854.5,1.52956007]
["bitfinex","ETHUSD",1771878642742,1.61654812,1855.3,1854.7,1.52956007]
["bitfinex","ETHUSD",1771878643460,0.001,1855.4,1854.9,1.52956007]
["bitfinex","ETHUSD",1771878644239,1.61754812,1855.4,1854.9,1.34772658]
["bitfinex","ETHUSD",1771878645772,1.61754812,1855.4,1854.9,2.87728665]
["bitfinex","ETHUSD",1771878645773,0.001,1855.4,1854.9,2.87728665]
["bitfinex","ETHUSD",1771878646078,1.61654812,1856.0,1855.1,1.52956007]
["bitfinex","ETHUSD",1771878646305,2.96356314,1856.0,1855.3,1.52956007]
["bitfinex","ETHUSD",1771878646504,1.61654812,1856.0,1855.3,1.52956007]
["bitfinex","ETHUSD",1771878646701,1.61654812,1856.0,1855.2,2.87712367]
["bitfinex","ETHUSD",1771878647018,1.61654812,1856.0,1855.4,31.52956007]
["bitfinex","ETHUSD",1771878647311,1.61654812,1856.0,1855.4,1.52956007]
["bitfinex","ETHUSD",1771878647508,0.001,1856.1,1855.4,1.52956007]
["bitfinex","ETHUSD",1771878647722,1.61754812,1856.1,1855.4,1.52956007]
["bitfinex","ETHUSD",1771878648081,2.96445945,1856.1,1855.4,1.52956007]
["bitfinex","ETHUSD",1771878648381,1.60250946,1855.9,1855.2,2.86463252]
["bitfinex","ETHUSD",1771878649218,1.60350946,1856.1,1855.3,1.51706892]
["bitfinex","ETHUSD",1771878649423,1.60350946,1856.1,1855.5,1.51706892]
["bitfinex","ETHUSD",1771878649424,0.001,1856.1,1855.5,1.51706892]
["bitfinex","ETHUSD",1771878649580,1.60250946,1856.3,1855.5,1.51706892]
["bitfinex","ETHUSD",1771878649779,1.60250946,1856.9,1855.9,1.51706892]
["bitfinex","ETHUSD",1771878650000,1.60250946,1856.9,1856.1,1.51706892]
["bitfinex","ETHUSD",1771878650425,1.60250946,1856.8,1856.2,1.34683762]
["bitfinex","ETHUSD",1771878650623,1.60250946,1856.8,1855.9,5.38808442]
["bitfinex","ETHUSD",1771878650824,1.60250946,1856.8,1855.9,1.34705533]
["bitfinex","ETHUSD",1771878651329,1.60250946,1856.8,1855.8,2.86415034]
["bitfinex","ETHUSD",1771878651502,1.60250946,1856.8,1855.8,1.34708142]
["bitfinex","ETHUSD",1771878651906,1.60250946,1857.0,1856.3,30.0]
["bitfinex","ETHUSD",1771878652098,1.60250946,1857.0,1856.3,15.651199]
["bitfinex","ETHUSD",1771878652325,1.60250946,1857.0,1856.4,1.34669252]
["bitfinex","ETHUSD",1771878653360,1.60250946,1857.0,1856.2,2.31779416]
["bitfinex","ETHUSD",1771878653542,1.60250946,1857.0,1856.2,3.83486308]
["bitfinex","ETHUSD",1771878654413,2.94876969,1857.0,1856.3,1.51706892]
["bitfinex","ETHUSD",1771878654630,1.60250946,1857.0,1856.3,1.51706892]
["bitfinex","ETHUSD",1771878654831,0.001,1856.9,1856.3,1.51706892]
["bitfinex","ETHUSD",1771878655323,1.60350946,1856.9,1856.3,1.51706892]
["bitfinex","ETHUSD",1771878655920,1.60350946,1856.9,1856.2,2.31779416]
["bitfinex","ETHUSD",1771878656233,1.60350946,1856.9,1856.2,0.971]
["bitfinex","ETHUSD",1771878656400,1.60250946,1856.7,1856.2,2.31782713]
["bitfinex","ETHUSD",1771878657602,1.60250946,1856.7,1856.2,2.31783232]
["bitfinex","ETHUSD",1771878658038,1.60250946,1856.7,1856.2,0.971]
["bitfinex","ETHUSD",1771878658412,1.60250946,1856.5,1856.2,0.971]
["bitfinex","ETHUSD",1771878658740,1.60250946,1856.5,1856.2,0.87209628]
["bitfinex","ETHUSD",1771878658942,1.60250946,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1771878660033,1.60250946,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771878660420,1.60250946,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771878661035,1.60250946,1856.3,1855.5,0.971]
["bitfinex","ETHUSD",1771878661221,1.60250946,1856.3,1855.6,0.0022]
["bitfinex","ETHUSD",1771878662032,1.60250946,1856.3,1855.5,0.971]
["bitfinex","ETHUSD",1771878662228,1.60250946,1856.3,1855.6,0.0022]
["bitfinex","ETHUSD",1771878662430,1.60250946,1856.0,1855.0,1.34766556]
["bitfinex","ETHUSD",1771878662638,1.60250946,1856.0,1855.1,1.51926892]
["bitfinex","ETHUSD",1771878662943,1.60250946,1855.8,1855.1,0.0022]
["bitfinex","ETHUSD",1771878664136,1.60250946,1855.8,1855.1,1.51926892]
["bitfinex","ETHUSD",1771878664542,2.94969476,1855.8,1855.2,1.3475636]
["bitfinex","ETHUSD",1771878664970,2.94964381,1855.8,1855.2,1.3475636]
["bitfinex","ETHUSD",1771878665476,1.60250946,1855.8,1855.2,1.3475636]
["bitfinex","ETHUSD",1771878666350,1.60250946,1855.8,1855.2,2.86463252]
["bitfinex","ETHUSD",1771878666677,1.60250946,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771878667053,2.94964983,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771878667441,1.60250946,1855.7,1855.4,0.0022]
["bitfinex","ETHUSD",1771878667742,1.60250946,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771878668339,1.60250946,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1771878668574,1.34741834,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771878668754,2.9499278,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1771878668947,1.60250946,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1771878669356,1.60250946,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771878671075,1.3475636,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771878671283,2.95007306,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1771878671443,1.34754586,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1771878671640,1.60250946,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771878671984,1.34738416,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771878672340,2.94989362,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771878672780,1.60250946,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771878672983,1.60250946,1855.7,1855.0,1.51816892]
["bitfinex","ETHUSD",1771878673280,1.60250946,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878673281,2.94975404,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878673468,2.94973306,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771878673681,2.94973306,1855.7,1855.0,2.86582171]
["bitfinex","ETHUSD",1771878673869,1.60250946,1855.6,1855.0,2.86582171]
["bitfinex","ETHUSD",1771878674072,1.60250946,1855.6,1855.0,1.34875279]
["bitfinex","ETHUSD",1771878674381,1.60250946,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1771878675388,1.34734572,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771878675684,1.60250946,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1771878678489,1.34734572,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1771878679196,2.83118626,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771878679560,1.48390312,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771878679765,2.83118098,1855.6,1855.1,0.0011]
["bitfinex","ETHUSD",1771878680988,0.001,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878681194,1.34820484,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878681894,0.001,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878682475,0.001,1855.7,1855.2,2.92865302]
["bitfinex","ETHUSD",1771878682788,0.001,1855.7,1855.2,1.58108942]
["bitfinex","ETHUSD",1771878682990,1.5863005,1855.7,1855.1,1.34873624]
["bitfinex","ETHUSD",1771878683161,1.5863005,1855.7,1855.1,2.92982566]
["bitfinex","ETHUSD",1771878683592,1.5863005,1855.7,1855.2,1.58108942]
["bitfinex","ETHUSD",1771878683593,0.001,1855.7,1855.2,1.58108942]
["bitfinex","ETHUSD",1771878684602,0.001,1855.7,1855.4,1.58108942]
["bitfinex","ETHUSD",1771878684808,0.971,1856.0,1855.4,1.58108942]
["bitfinex","ETHUSD",1771878685481,2.31798741,1856.0,1855.4,1.58108942]
["bitfinex","ETHUSD",1771878685680,0.971,1856.0,1855.4,1.58108942]
["bitfinex","ETHUSD",1771878685914,1.5853005,1855.9,1855.2,2.92861253]
["bitfinex","ETHUSD",1771878686197,1.5853005,1855.9,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878686697,2.93242842,1855.8,1855.2,1.58108942]
["bitfinex","ETHUSD",1771878687203,1.5853005,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1771878687498,1.5853005,1855.7,1855.1,2.92981566]
["bitfinex","ETHUSD",1771878687666,1.5853005,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878688501,1.5853005,1855.7,1855.1,2.92982118]
["bitfinex","ETHUSD",1771878688800,1.5853005,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878688801,2.93257361,1855.6,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878690402,1.5853005,1855.6,1855.1,2.92982256]
["bitfinex","ETHUSD",1771878690602,2.93246464,1855.8,1855.1,2.92982256]
["bitfinex","ETHUSD",1771878690800,1.5853005,1855.7,1855.1,2.92982256]
["bitfinex","ETHUSD",1771878691489,1.5853005,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878691804,1.5853005,1855.7,1855.1,2.92981355]
["bitfinex","ETHUSD",1771878692010,1.5853005,1855.7,1855.1,1.58218942]
["bitfinex","ETHUSD",1771878692300,1.5853005,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1771878692503,1.5853005,1855.7,1855.1,2.92977552]
["bitfinex","ETHUSD",1771878692702,1.5853005,1855.7,1855.2,1.58108942]
["bitfinex","ETHUSD",1771878692877,2.93253239,1855.7,1855.2,2.92974393]
["bitfinex","ETHUSD",1771878693386,0.001,1855.6,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878693581,2.3180337,1856.0,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878693787,1.5853005,1856.3,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878694199,2.93192048,1856.5,1855.5,1.58108942]
["bitfinex","ETHUSD",1771878695314,1.5853005,1856.4,1855.7,1.58108942]
["bitfinex","ETHUSD",1771878696082,1.5853005,1856.2,1855.4,1.34737913]
["bitfinex","ETHUSD",1771878696288,1.5853005,1856.2,1855.3,3.8995757]
["bitfinex","ETHUSD",1771878697889,1.5853005,1856.0,1855.3,3.8995757]
["bitfinex","ETHUSD",1771878698090,1.5853005,1856.0,1855.3,2.55208942]
["bitfinex","ETHUSD",1771878698888,1.5853005,1856.0,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878699096,1.5853005,1856.0,1855.2,0.0011]
["bitfinex","ETHUSD",1771878699302,1.5853005,1855.9,1855.2,0.0011]
["bitfinex","ETHUSD",1771878700130,2.93242842,1855.8,1855.2,1.58218942]
["bitfinex","ETHUSD",1771878700811,1.34712792,1855.8,1855.2,1.58218942]
["bitfinex","ETHUSD",1771878701993,2.93239275,1855.9,1855.3,2.92858039]
["bitfinex","ETHUSD",1771878702782,2.93239275,1855.9,1855.3,1.58108942]
["bitfinex","ETHUSD",1771878703188,1.5853005,1855.8,1855.2,1.34865759]
["bitfinex","ETHUSD",1771878703399,1.5853005,1855.8,1855.2,2.92974701]
["bitfinex","ETHUSD",1771878704118,2.93243174,1855.8,1855.2,2.92974701]
["bitfinex","ETHUSD",1771878704329,2.93195829,1856.5,1855.5,1.58108942]
["bitfinex","ETHUSD",1771878704715,1.5853005,1856.7,1855.8,1.58108942]
["bitfinex","ETHUSD",1771878704919,1.5853005,1856.9,1856.1,1.58108942]
["bitfinex","ETHUSD",1771878705087,2.31730357,1857.0,1856.1,1.58108942]
["bitfinex","ETHUSD",1771878705088,0.971,1857.0,1856.1,1.58108942]
["bitfinex","ETHUSD",1771878705287,2.93137379,1857.3,1856.3,3.19693724]
["bitfinex","ETHUSD",1771878705530,1.5853005,1857.6,1856.4,1.58108942]
["bitfinex","ETHUSD",1771878705733,2.31675851,1857.7,1856.8,1.58108942]
["bitfinex","ETHUSD",1771878706034,2.31676014,1857.7,1856.8,1.58108942]
["bitfinex","ETHUSD",1771878706315,2.31675022,1857.7,1857.0,1.58108942]
["bitfinex","ETHUSD",1771878706519,1.5853005,1857.6,1856.8,1.34634528]
["bitfinex","ETHUSD",1771878706817,1.5853005,1857.6,1856.4,2.92775311]
["bitfinex","ETHUSD",1771878707019,1.5853005,1857.4,1856.4,2.92775311]
["bitfinex","ETHUSD",1771878707230,1.5853005,1857.4,1856.4,1.58108942]
["bitfinex","ETHUSD",1771878708104,2.91164658,1857.3,1856.4,1.58108942]
["bitfinex","ETHUSD",1771878708439,1.56560663,1857.2,1856.3,0.971]
["bitfinex","ETHUSD",1771878708792,1.56560663,1857.2,1856.1,4.21605667]
["bitfinex","ETHUSD",1771878708997,1.56560663,1857.1,1856.1,5.56296599]
["bitfinex","ETHUSD",1771878709205,1.56560663,1857.1,1856.2,1.58559518]
["bitfinex","ETHUSD",1771878710633,1.56560663,1856.9,1856.1,5.56296529]
["bitfinex","ETHUSD",1771878711021,1.3462574,1857.0,1856.2,1.58559518]
["bitfinex","ETHUSD",1771878712133,2.91186403,1857.0,1856.2,1.58559518]
["bitfinex","ETHUSD",1771878712346,1.56560663,1856.9,1856.2,1.58559518]
["bitfinex","ETHUSD",1771878712520,1.56560663,1856.9,1856.1,1.34690718]
["bitfinex","ETHUSD",1771878713217,5.38502961,1857.3,1855.9,5.38795289]
["bitfinex","ETHUSD",1771878713218,1.09434601,1858.3,1858.1,1.74237644]
["bitfinex","ETHUSD",1771878713530,1.56560663,1858.2,1858.0,1.74237644]
["bitfinex","ETHUSD",1771878714116,0.0330079,1858.4,1857.6,1.58559518]
["bitfinex","ETHUSD",1771878714321,0.0330079,1858.4,1857.8,1.58559518]
["bitfinex","ETHUSD",1771878714552,1.37825237,1858.4,1857.8,1.58559518]
["bitfinex","ETHUSD",1771878714905,1.37825564,1858.4,1857.8,1.58559518]
["bitfinex","ETHUSD",1771878715507,1.56560663,1858.9,1858.0,1.58559518]
["bitfinex","ETHUSD",1771878716854,1.56560663,1858.9,1857.6,1.58559518]
["bitfinex","ETHUSD",1771878717019,1.56560663,1858.9,1857.5,4.72965045]
["bitfinex","ETHUSD",1771878717020,1.56560663,1858.9,1857.9,1.58559518]
["bitfinex","ETHUSD",1771878717503,1.56560663,1858.6,1857.6,1.58559518]
["bitfinex","ETHUSD",1771878718845,4.54196333,1858.7,1857.3,2.55659518]
["bitfinex","ETHUSD",1771878718846,0.001,1858.1,1857.3,2.55659518]
["bitfinex","ETHUSD",1771878719350,1.56660663,1858.1,1857.3,0.971]
["bitfinex","ETHUSD",1771878719548,1.34553283,1858.0,1857.3,0.971]
["bitfinex","ETHUSD",1771878719907,2.91113946,1858.0,1857.3,0.971]
["bitfinex","ETHUSD",1771878720330,1.56560663,1857.9,1857.3,0.971]
["bitfinex","ETHUSD",1771878721007,1.56560663,1857.9,1856.7,2.93206417]
["bitfinex","ETHUSD",1771878721536,2.91128431,1857.8,1856.7,2.93206417]
["bitfinex","ETHUSD",1771878721840,1.56560663,1857.7,1856.7,2.93206417]
["bitfinex","ETHUSD",1771878722133,1.56560663,1857.7,1856.7,1.58559518]
["bitfinex","ETHUSD",1771878722325,1.56560663,1857.7,1856.5,3.90218332]
["bitfinex","ETHUSD",1771878722520,1.56560663,1857.7,1856.7,1.58559518]
["bitfinex","ETHUSD",1771878723741,1.34582256,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771878723908,2.91142919,1857.6,1856.8,1.34640241]
["bitfinex","ETHUSD",1771878724108,1.56560663,1857.5,1856.8,1.34640241]
["bitfinex","ETHUSD",1771878724507,1.56560663,1857.5,1856.7,1.58559518]
["bitfinex","ETHUSD",1771878724818,1.56560663,1857.5,1856.5,2.31658942]
["bitfinex","ETHUSD",1771878725220,1.56560663,1857.5,1856.5,3.9021846]
["bitfinex","ETHUSD",1771878725612,1.34596748,1857.4,1856.5,3.9021846]
["bitfinex","ETHUSD",1771878726445,1.34596748,1857.4,1856.6,1.58559518]
["bitfinex","ETHUSD",1771878727314,2.91157411,1857.4,1856.6,1.58559518]
["bitfinex","ETHUSD",1771878727646,1.56560663,1857.3,1856.6,2.93208479]
["bitfinex","ETHUSD",1771878727843,1.56560663,1857.3,1856.5,0.97]
["bitfinex","ETHUSD",1771878728023,1.56560663,1857.3,1856.5,2.31661362]
["bitfinex","ETHUSD",1771878728225,1.56560663,1857.3,1856.5,2.31661944]
["bitfinex","ETHUSD",1771878728836,1.56560663,1857.3,1856.5,0.97]
["bitfinex","ETHUSD",1771878729018,1.56560663,1857.3,1856.3,0.0011]
["bitfinex","ETHUSD",1771878729336,1.56560663,1857.3,1856.3,1.34786243]
["bitfinex","ETHUSD",1771878729741,1.56560663,1857.1,1856.3,0.0011]
["bitfinex","ETHUSD",1771878730043,1.56560663,1857.1,1856.6,5.0]
["bitfinex","ETHUSD",1771878730910,1.56560663,1857.1,1856.6,3.17229973]
["bitfinex","ETHUSD",1771878731245,1.55125783,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1771878731445,1.55125783,1857.0,1855.8,1.58559518]
["bitfinex","ETHUSD",1771878731657,1.55125783,1857.0,1855.5,2.93290838]
["bitfinex","ETHUSD",1771878731824,1.56560663,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771878734743,1.34647492,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771878735137,2.91204463,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771878736447,1.56560663,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771878736945,1.34654745,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771878737247,2.91196656,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771878737450,1.34635993,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771878737750,1.56560663,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1771878738243,1.34630157,1857.0,1856.2,0.0011]
["bitfinex","ETHUSD",1771878738444,1.83265245,1857.0,1856.2,1.85214148]
["bitfinex","ETHUSD",1771878738648,3.17891489,1857.0,1856.2,1.85214148]
["bitfinex","ETHUSD",1771878739236,1.83265245,1857.0,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878739436,3.17891098,1857.0,1856.3,1.34676507]
["bitfinex","ETHUSD",1771878741030,1.83265245,1857.0,1856.3,3.24719318]
["bitfinex","ETHUSD",1771878741365,3.17891254,1857.0,1856.3,3.24719318]
["bitfinex","ETHUSD",1771878742156,0.001,1857.2,1856.4,1.90042811]
["bitfinex","ETHUSD",1771878743450,1.82902523,1857.2,1856.5,3.24704809]
["bitfinex","ETHUSD",1771878743857,1.82902523,1857.2,1856.3,7.2871982]
["bitfinex","ETHUSD",1771878744033,1.82902523,1857.2,1856.4,1.90042811]
["bitfinex","ETHUSD",1771878745657,1.82902523,1857.2,1856.5,1.34661998]
["bitfinex","ETHUSD",1771878745658,3.17515883,1857.2,1856.5,1.34661998]
["bitfinex","ETHUSD",1771878745856,0.001,1857.1,1856.5,1.34661998]
["bitfinex","ETHUSD",1771878746169,1.82902523,1857.1,1856.4,3.24816371]
["bitfinex","ETHUSD",1771878748261,0.001,1857.1,1856.5,1.90042811]
["bitfinex","ETHUSD",1771878751161,0.001,1857.1,1856.5,3.24699561]
["bitfinex","ETHUSD",1771878752125,0.001,1857.1,1856.5,1.3465675]
["bitfinex","ETHUSD",1771878752332,4.14388613,1857.6,1856.6,1.90042811]
["bitfinex","ETHUSD",1771878752554,5.7540772,1857.9,1856.7,30.0]
["bitfinex","ETHUSD",1771878752728,5.7540772,1857.9,1857.0,1.90042811]
["bitfinex","ETHUSD",1771878752931,4.40841609,1857.9,1857.0,1.90042811]
["bitfinex","ETHUSD",1771878753130,5.7540416,1857.9,1857.2,1.90042811]
["bitfinex","ETHUSD",1771878753363,1.82802523,1857.9,1857.2,1.90042811]
["bitfinex","ETHUSD",1771878753552,4.14353819,1858.1,1857.2,1.90042811]
["bitfinex","ETHUSD",1771878754251,1.82802523,1858.0,1857.2,1.90042811]
["bitfinex","ETHUSD",1771878754928,1.82802523,1858.0,1857.0,3.24662963]
["bitfinex","ETHUSD",1771878755129,1.82802523,1857.8,1857.0,3.24662963]
["bitfinex","ETHUSD",1771878755861,1.82802523,1857.8,1857.1,1.90042811]
["bitfinex","ETHUSD",1771878757764,1.34575012,1857.7,1857.2,1.34611242]
["bitfinex","ETHUSD",1771878758146,4.14352408,1858.1,1857.3,1.90042811]
["bitfinex","ETHUSD",1771878759267,1.82802523,1859.2,1857.7,1.90042811]
["bitfinex","ETHUSD",1771878759473,1.82802523,1859.2,1858.2,1.90042811]
["bitfinex","ETHUSD",1771878759643,2.10924947,1859.2,1858.2,1.90042811]
["bitfinex","ETHUSD",1771878759840,1.82802523,1859.0,1858.0,3.24595513]
["bitfinex","ETHUSD",1771878760040,1.82802523,1859.0,1858.0,3.24595341]
["bitfinex","ETHUSD",1771878761049,1.82802523,1859.0,1858.0,1.3455253]
["bitfinex","ETHUSD",1771878761249,1.82802523,1859.0,1858.0,3.24595341]
["bitfinex","ETHUSD",1771878761474,1.82802523,1859.0,1858.1,1.90042811]
["bitfinex","ETHUSD",1771878761767,1.82802523,1858.9,1858.2,1.345388]
["bitfinex","ETHUSD",1771878761976,1.82802523,1858.9,1858.0,1.34553283]
["bitfinex","ETHUSD",1771878762275,1.82802523,1858.9,1857.8,0.97]
["bitfinex","ETHUSD",1771878762569,1.82802523,1858.7,1857.6,2.55402884]
["bitfinex","ETHUSD",1771878762768,1.82802523,1858.5,1857.6,2.55402884]
["bitfinex","ETHUSD",1771878762969,1.82802523,1858.5,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878763872,1.82802523,1858.3,1857.5,3.24627414]
["bitfinex","ETHUSD",1771878764055,1.82802523,1858.3,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878764256,1.82802523,1858.3,1857.5,3.246286]
["bitfinex","ETHUSD",1771878764573,1.82802523,1858.3,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878764869,1.82802523,1858.3,1857.3,3.24642268]
["bitfinex","ETHUSD",1771878765268,1.82802523,1858.3,1857.4,1.90042811]
["bitfinex","ETHUSD",1771878766673,1.345388,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1771878766974,1.345388,1858.2,1857.4,3.24634276]
["bitfinex","ETHUSD",1771878767139,1.34517083,1858.5,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878767470,3.17319606,1858.5,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878768349,1.73670962,1858.4,1857.5,1.90042811]
["bitfinex","ETHUSD",1771878768749,1.34531561,1858.3,1857.6,1.72559956]
["bitfinex","ETHUSD",1771878769273,2.70670962,1858.6,1857.6,1.72559956]
["bitfinex","ETHUSD",1771878769484,1.34517083,1858.5,1857.6,1.72559956]
["bitfinex","ETHUSD",1771878769777,1.34517083,1858.5,1857.8,1.72559956]
["bitfinex","ETHUSD",1771878770158,1.73670962,1859.2,1857.8,1.72559956]
["bitfinex","ETHUSD",1771878770343,1.3447367,1859.1,1858.2,1.72559956]
["bitfinex","ETHUSD",1771878770550,1.6259545,1859.1,1858.2,1.72559956]
["bitfinex","ETHUSD",1771878770768,1.3447367,1859.1,1858.4,1.72559956]
["bitfinex","ETHUSD",1771878771197,1.3447367,1859.1,1858.2,3.07095305]
["bitfinex","ETHUSD",1771878771198,3.08144632,1859.1,1858.2,3.07095305]
["bitfinex","ETHUSD",1771878771349,1.73670962,1859.0,1858.2,1.72559956]
["bitfinex","ETHUSD",1771878771752,1.73670962,1859.0,1858.2,3.07098035]
["bitfinex","ETHUSD",1771878772054,1.73670962,1859.0,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878772893,1.34488138,1858.9,1858.3,3.0709121]
["bitfinex","ETHUSD",1771878773973,1.34488138,1858.9,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878774907,5.37952552,1859.2,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878775195,1.73670962,1859.3,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878775967,5.37865748,1859.4,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878776164,7.11478857,1859.5,1858.5,1.72559956]
["bitfinex","ETHUSD",1771878776682,1.73670962,1859.4,1858.5,1.72559956]
["bitfinex","ETHUSD",1771878777077,3.08130167,1859.3,1858.5,1.72559956]
["bitfinex","ETHUSD",1771878777380,1.34459205,1859.3,1858.5,1.72559956]
["bitfinex","ETHUSD",1771878777556,1.73670962,1859.2,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878778262,1.34459205,1859.3,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878778470,3.08130167,1859.3,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878778784,1.73670962,1859.2,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878779285,1.3447367,1859.1,1858.4,3.07084277]
["bitfinex","ETHUSD",1771878779797,1.34433415,1859.7,1858.8,1.72559956]
["bitfinex","ETHUSD",1771878780287,3.08099356,1859.8,1858.8,1.72559956]
["bitfinex","ETHUSD",1771878780492,1.73670962,1859.8,1858.6,1.72559956]
["bitfinex","ETHUSD",1771878780677,1.73670962,1859.8,1858.5,0.97]
["bitfinex","ETHUSD",1771878780678,1.73670962,1859.8,1858.8,1.72559956]
["bitfinex","ETHUSD",1771878781207,1.34415828,1859.9,1859.0,1.72559956]
["bitfinex","ETHUSD",1771878781361,1.34415828,1859.9,1859.1,1.72559956]
["bitfinex","ETHUSD",1771878781763,1.73670962,1859.6,1858.6,1.72559956]
["bitfinex","ETHUSD",1771878781985,1.73670962,1859.6,1858.7,1.72559956]
["bitfinex","ETHUSD",1771878782575,1.73670962,1859.6,1858.5,4.53069313]
["bitfinex","ETHUSD",1771878782773,1.73670962,1859.4,1858.2,1.72559956]
["bitfinex","ETHUSD",1771878783172,1.73670962,1859.2,1858.2,1.72559956]
["bitfinex","ETHUSD",1771878783591,1.34459205,1859.3,1858.6,1.72559956]
["bitfinex","ETHUSD",1771878784294,1.73670962,1859.2,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878784491,1.34459205,1859.3,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878785167,1.73670962,1859.3,1858.4,1.72559956]
["bitfinex","ETHUSD",1771878786159,1.73670962,1859.0,1858.0,1.72559956]
["bitfinex","ETHUSD",1771878787360,3.081591,1858.9,1858.0,1.72559956]
["bitfinex","ETHUSD",1771878787684,1.73670962,1858.8,1857.9,0.0011]
["bitfinex","ETHUSD",1771878788314,4.53040609,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1771878788315,1.73670962,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1771878789688,3.08195283,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1771878789881,1.73670962,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771878790188,1.73670962,1858.3,1857.5,1.72559956]
["bitfinex","ETHUSD",1771878791460,1.73670962,1858.9,1857.8,1.72559956]
["bitfinex","ETHUSD",1771878791666,1.34492544,1858.9,1858.1,1.72559956]
["bitfinex","ETHUSD",1771878791869,0.28126187,1858.8,1858.1,1.72559956]
["bitfinex","ETHUSD",1771878792068,1.34492544,1858.9,1858.1,1.72559956]
["bitfinex","ETHUSD",1771878792789,1.3447367,1859.1,1858.3,1.72559956]
["bitfinex","ETHUSD",1771878794474,1.73670962,1859.0,1858.0,1.72559956]
["bitfinex","ETHUSD",1771878796773,1.34488138,1858.9,1858.1,3.07105997]
["bitfinex","ETHUSD",1771878797370,1.73670962,1858.8,1857.9,1.72559956]
["bitfinex","ETHUSD",1771878797987,1.70337285,1858.7,1857.7,1.81153786]
["bitfinex","ETHUSD",1771878798199,1.70337285,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1771878798665,3.04847131,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771878799791,5.37946515,1859.0,1858.2,1.81153786]
["bitfinex","ETHUSD",1771878799964,7.082838,1859.0,1858.2,1.81153786]
["bitfinex","ETHUSD",1771878801118,7.082838,1859.0,1858.2,3.15690824]
["bitfinex","ETHUSD",1771878801980,7.082838,1859.0,1858.2,1.81153786]
["bitfinex","ETHUSD",1771878802170,1.69316911,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1771878802578,1.69316911,1858.9,1858.1,1.34655908]
["bitfinex","ETHUSD",1771878802806,5.37946515,1859.0,1858.2,1.75055909]
["bitfinex","ETHUSD",1771878803101,7.07263426,1859.0,1858.2,3.09594384]
["bitfinex","ETHUSD",1771878803882,7.07263426,1859.0,1858.2,1.75055909]
["bitfinex","ETHUSD",1771878804086,1.69316911,1858.9,1858.2,3.09594566]
["bitfinex","ETHUSD",1771878804597,1.69316911,1858.9,1858.2,1.75055909]
["bitfinex","ETHUSD",1771878804812,1.69316911,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1771878804991,1.69316911,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771878805704,1.69316911,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771878805998,1.69316911,1858.5,1857.7,1.75055909]
["bitfinex","ETHUSD",1771878806970,1.69316911,1858.5,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878807166,1.69316911,1858.3,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878807407,1.69316911,1858.3,1857.5,3.09645301]
["bitfinex","ETHUSD",1771878807798,1.69316911,1858.3,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878808480,1.69316911,1858.3,1857.5,3.09644625]
["bitfinex","ETHUSD",1771878809010,1.69316911,1858.3,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878809213,1.345388,1858.2,1857.5,3.09645136]
["bitfinex","ETHUSD",1771878809420,1.345388,1858.2,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878809577,3.03855711,1858.2,1857.5,1.75055909]
["bitfinex","ETHUSD",1771878810417,3.03855711,1858.2,1857.6,1.75055909]
["bitfinex","ETHUSD",1771878810577,1.34535456,1858.3,1857.6,1.75055909]
["bitfinex","ETHUSD",1771878811509,0.969,1858.4,1857.8,1.75055909]
["bitfinex","ETHUSD",1771878812372,1.69316911,1859.0,1857.8,1.75055909]
["bitfinex","ETHUSD",1771878812609,1.34588138,1858.9,1858.1,1.75055909]
["bitfinex","ETHUSD",1771878812809,0.001,1858.9,1858.3,1.75055909]
["bitfinex","ETHUSD",1771878813384,0.001,1858.9,1858.5,1.75055909]
["bitfinex","ETHUSD",1771878815194,0.001,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771878815420,0.001,1858.9,1858.3,3.0958747]
["bitfinex","ETHUSD",1771878815624,0.001,1858.9,1858.3,1.75055909]
["bitfinex","ETHUSD",1771878815937,0.001,1858.9,1858.4,1.75055909]
["bitfinex","ETHUSD",1771878817619,0.001,1858.9,1858.5,3.09572992]
["bitfinex","ETHUSD",1771878817820,0.001,1858.9,1858.5,1.75055909]
["bitfinex","ETHUSD",1771878819804,0.001,1858.9,1858.5,3.09569519]
["bitfinex","ETHUSD",1771878820027,0.001,1858.9,1858.5,1.75055909]
["bitfinex","ETHUSD",1771878820411,0.001,1858.9,1858.5,3.09572757]
["bitfinex","ETHUSD",1771878821621,0.001,1858.9,1858.5,1.75055909]
["bitfinex","ETHUSD",1771878821806,0.001,1858.9,1858.5,3.09572633]
["bitfinex","ETHUSD",1771878822234,0.001,1858.9,1858.6,1.75055909]
["bitfinex","ETHUSD",1771878824435,0.001,1858.9,1858.6,1.34508733]
["bitfinex","ETHUSD",1771878824737,1.69316911,1859.3,1858.5,1.34511554]
["bitfinex","ETHUSD",1771878825033,1.69316911,1859.3,1858.4,0.072982]
["bitfinex","ETHUSD",1771878825434,0.001,1858.8,1858.4,0.072982]
["bitfinex","ETHUSD",1771878825621,0.001,1858.8,1858.4,1.41821709]
["bitfinex","ETHUSD",1771878826014,0.001,1858.8,1858.4,0.072982]
["bitfinex","ETHUSD",1771878826223,0.001,1858.8,1858.4,1.41822197]
["bitfinex","ETHUSD",1771878826847,0.001,1858.8,1858.4,0.072982]
["bitfinex","ETHUSD",1771878827942,0.001,1858.8,1858.4,1.41822321]
["bitfinex","ETHUSD",1771878828724,0.001,1858.8,1858.4,0.072982]
["bitfinex","ETHUSD",1771878828919,0.001,1858.8,1858.4,1.4182198]
["bitfinex","ETHUSD",1771878829534,0.001,1858.8,1858.4,3.19143523]
["bitfinex","ETHUSD",1771878831025,0.001,1858.8,1858.4,1.84619743]
["bitfinex","ETHUSD",1771878831438,1.78203218,1858.8,1858.4,0.072982]
["bitfinex","ETHUSD",1771878831635,1.78203218,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1771878832028,1.78203218,1858.8,1858.2,1.34648483]
["bitfinex","ETHUSD",1771878832248,1.78203218,1858.8,1858.2,3.11970026]
["bitfinex","ETHUSD",1771878832447,0.001,1858.8,1858.2,1.34648483]
["bitfinex","ETHUSD",1771878832749,0.001,1858.8,1858.3,1.77321543]
["bitfinex","ETHUSD",1771878832951,1.34595373,1858.8,1858.3,1.77321543]
["bitfinex","ETHUSD",1771878833347,0.001,1858.8,1858.3,3.11852426]
["bitfinex","ETHUSD",1771878833554,0.001,1858.8,1858.3,1.77321543]
["bitfinex","ETHUSD",1771878834113,0.001,1858.8,1858.3,3.11852389]
["bitfinex","ETHUSD",1771878834656,0.001,1858.8,1858.3,1.77321543]
["bitfinex","ETHUSD",1771878835037,0.001,1858.8,1858.3,3.11852227]
["bitfinex","ETHUSD",1771878836141,0.001,1858.8,1858.4,1.77321543]
["bitfinex","ETHUSD",1771878836641,1.78203218,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1771878837145,3.12605827,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771878837313,1.34502609,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771878837517,5.38110437,1858.8,1858.2,1.77431543]
["bitfinex","ETHUSD",1771878837518,0.001,1858.8,1858.2,1.77431543]
["bitfinex","ETHUSD",1771878838456,0.001,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771878838636,0.001,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771878841453,0.001,1858.7,1858.4,1.77431543]
["bitfinex","ETHUSD",1771878842031,0.001,1858.7,1858.5,1.34517083]
["bitfinex","ETHUSD",1771878842653,0.001,1858.7,1858.4,3.11955864]
["bitfinex","ETHUSD",1771878843240,6.34743484,1859.3,1858.5,1.77321543]
["bitfinex","ETHUSD",1771878843241,1.78103218,1859.3,1858.5,1.77321543]
["bitfinex","ETHUSD",1771878843444,3.12551957,1859.5,1858.7,1.77321543]
["bitfinex","ETHUSD",1771878843758,1.78103218,1860.1,1858.9,1.77321543]
["bitfinex","ETHUSD",1771878844059,1.78103218,1860.1,1859.2,1.34466437]
["bitfinex","ETHUSD",1771878844234,1.78103218,1860.1,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878844562,3.12505845,1860.1,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878845240,1.78103218,1860.0,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878845941,1.34402627,1860.1,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878846347,1.34394151,1860.2,1859.4,3.11773516]
["bitfinex","ETHUSD",1771878846536,1.34394151,1860.2,1859.5,1.77321543]
["bitfinex","ETHUSD",1771878847459,3.12497369,1860.2,1859.5,1.77321543]
["bitfinex","ETHUSD",1771878847770,1.78103218,1860.1,1859.3,3.11775174]
["bitfinex","ETHUSD",1771878848136,1.78103218,1860.1,1859.4,1.77321543]
["bitfinex","ETHUSD",1771878848338,3.12508141,1860.1,1859.5,3.11766286]
["bitfinex","ETHUSD",1771878848641,1.34397057,1860.2,1859.5,3.11766286]
["bitfinex","ETHUSD",1771878849339,3.1249298,1860.3,1859.6,1.77321543]
["bitfinex","ETHUSD",1771878849859,1.78103218,1860.2,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878850064,1.78103218,1860.2,1859.3,1.76768138]
["bitfinex","ETHUSD",1771878850262,1.78103218,1860.0,1859.2,1.77321543]
["bitfinex","ETHUSD",1771878850438,3.12504594,1860.1,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878850967,1.78103218,1860.0,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878852361,1.78103218,1860.0,1859.1,1.77321543]
["bitfinex","ETHUSD",1771878852362,3.12519046,1859.9,1859.1,1.77321543]
["bitfinex","ETHUSD",1771878853262,1.78103218,1859.9,1859.1,1.77321543]
["bitfinex","ETHUSD",1771878853433,1.34412695,1860.0,1859.1,1.77321543]
["bitfinex","ETHUSD",1771878854648,1.78103218,1860.0,1859.2,3.1178798]
["bitfinex","ETHUSD",1771878855167,1.78103218,1860.0,1859.3,1.77321543]
["bitfinex","ETHUSD",1771878855533,1.78103218,1860.0,1859.1,3.11789821]
["bitfinex","ETHUSD",1771878856265,1.78103218,1860.0,1859.2,1.77321543]
["bitfinex","ETHUSD",1771878856641,3.12519046,1859.9,1859.2,1.77321543]
["bitfinex","ETHUSD",1771878856950,1.78103218,1859.8,1859.0,1.77321543]
["bitfinex","ETHUSD",1771878857336,1.78103218,1859.8,1858.9,0.969]
["bitfinex","ETHUSD",1771878858464,1.78103218,1859.8,1858.9,3.94357311]
["bitfinex","ETHUSD",1771878858765,2.94982597,1859.7,1858.9,3.94355862]
["bitfinex","ETHUSD",1771878859438,2.94982597,1859.7,1858.9,2.59870094]
["bitfinex","ETHUSD",1771878859747,1.60552313,1859.6,1858.9,2.59870094]
["bitfinex","ETHUSD",1771878860666,1.60552313,1859.6,1858.9,3.94357327]
["bitfinex","ETHUSD",1771878860834,1.34444743,1859.5,1858.9,2.59870094]
["bitfinex","ETHUSD",1771878861037,6.98328061,1859.6,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878861038,1.60552313,1859.6,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878861265,1.34434916,1859.7,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878861839,1.59805377,1859.6,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878862039,1.59805377,1859.6,1858.9,0.969]
["bitfinex","ETHUSD",1771878862360,1.59805377,1859.6,1858.9,3.97474727]
["bitfinex","ETHUSD",1771878862670,1.59805377,1859.6,1858.9,2.62987621]
["bitfinex","ETHUSD",1771878862970,2.9425012,1859.5,1858.9,2.62987621]
["bitfinex","ETHUSD",1771878863670,2.9425012,1859.5,1858.9,1.66087621]
["bitfinex","ETHUSD",1771878864445,1.34444743,1859.5,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878865071,5.37778972,1859.6,1859.0,1.66087621]
["bitfinex","ETHUSD",1771878865275,6.97538511,1859.7,1859.1,1.66087621]
["bitfinex","ETHUSD",1771878865945,2.94235661,1859.7,1859.1,1.66087621]
["bitfinex","ETHUSD",1771878867275,2.94235661,1859.7,1859.1,3.00557214]
["bitfinex","ETHUSD",1771878867585,1.34426797,1859.8,1859.2,1.66087621]
["bitfinex","ETHUSD",1771878869281,2.94232174,1859.8,1859.2,1.66087621]
["bitfinex","ETHUSD",1771878869988,1.59805377,1859.7,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878870144,1.59805377,1859.7,1859.0,0.0011]
["bitfinex","ETHUSD",1771878870756,1.59805377,1859.7,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878870947,1.59805377,1859.7,1859.0,3.00677695]
["bitfinex","ETHUSD",1771878871349,1.59805377,1859.7,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878871676,2.9424289,1859.6,1859.0,3.00678274]
["bitfinex","ETHUSD",1771878871850,2.9424289,1859.6,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878872050,2.9424289,1859.6,1859.0,3.00677957]
["bitfinex","ETHUSD",1771878873261,2.9424289,1859.6,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878873450,1.59805377,1859.5,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878873648,1.34451973,1859.4,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878874473,2.94254948,1859.5,1859.0,1.66197621]
["bitfinex","ETHUSD",1771878876658,1.59805377,1859.4,1858.5,0.0011]
["bitfinex","ETHUSD",1771878876860,1.99638766,1859.4,1858.5,0.0011]
["bitfinex","ETHUSD",1771878877076,1.59805377,1859.4,1858.5,0.0011]
["bitfinex","ETHUSD",1771878877286,1.59805377,1859.3,1858.5,0.0011]
["bitfinex","ETHUSD",1771878877584,1.59805377,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1771878878290,1.59805377,1858.9,1858.2,0.0011]
["bitfinex","ETHUSD",1771878879557,1.59805377,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771878879971,2.9428628,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771878880188,1.59805377,1858.9,1858.2,1.66197621]
["bitfinex","ETHUSD",1771878880386,1.59805377,1858.9,1858.2,0.0011]
["bitfinex","ETHUSD",1771878880885,1.59805377,1858.9,1858.2,1.66197621]
["bitfinex","ETHUSD",1771878882385,1.59805377,1858.9,1858.3,1.66087621]
["bitfinex","ETHUSD",1771878882386,1.34495373,1858.8,1858.3,1.66087621]
["bitfinex","ETHUSD",1771878884879,1.34466437,1859.2,1858.4,1.66087621]
["bitfinex","ETHUSD",1771878885075,1.59905377,1859.5,1858.4,1.66087621]
["bitfinex","ETHUSD",1771878885317,1.34550368,1859.5,1858.6,1.66087621]
["bitfinex","ETHUSD",1771878887203,0.001,1859.5,1858.7,1.34502609]
["bitfinex","ETHUSD",1771878887406,0.001,1859.5,1858.8,1.66087621]
["bitfinex","ETHUSD",1771878888879,0.001,1859.5,1859.0,1.54669748]
["bitfinex","ETHUSD",1771878889388,5.37692999,1859.8,1859.5,4.999]
["bitfinex","ETHUSD",1771878889616,7.00008778,1859.8,1859.5,4.999]
["bitfinex","ETHUSD",1771878889794,1.62315779,1859.7,1859.5,3.31656515]
["bitfinex","ETHUSD",1771878890112,1.62315779,1859.7,1859.0,1.54669748]
["bitfinex","ETHUSD",1771878891217,1.62315779,1859.7,1858.7,1.54669748]
["bitfinex","ETHUSD",1771878891519,1.62315779,1859.5,1858.8,1.54669748]
["bitfinex","ETHUSD",1771878893948,1.34451973,1859.4,1858.8,1.54669748]
["bitfinex","ETHUSD",1771878894155,1.62315779,1859.3,1858.6,0.0011]
["bitfinex","ETHUSD",1771878894985,1.62315779,1859.3,1858.6,1.54779748]
["bitfinex","ETHUSD",1771878896407,2.96782216,1859.2,1858.6,1.54779748]
["bitfinex","ETHUSD",1771878897924,2.96782216,1859.2,1858.6,2.89286181]
["bitfinex","ETHUSD",1771878898224,2.96782216,1859.2,1858.6,1.54779748]
["bitfinex","ETHUSD",1771878901332,2.96782216,1859.2,1858.5,0.0011]
["bitfinex","ETHUSD",1771878901333,1.62315779,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771878901627,1.62315779,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1771878901839,1.62315779,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771878903225,1.62315779,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1771878903407,1.62315779,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771878903929,1.34509846,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771878905197,1.34509846,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771878905398,1.62315779,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771878907208,1.62315779,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771878908008,1.34524321,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1771878908436,1.62315779,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1771878908621,1.34524321,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771878908808,1.345219,1858.5,1858.0,1.54779748]
["bitfinex","ETHUSD",1771878910422,7.00380757,1858.6,1858.0,1.54779748]
["bitfinex","ETHUSD",1771878912339,1.62315779,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1771878912525,1.62315779,1858.3,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878912526,2.96854579,1858.2,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878912727,1.34536353,1858.3,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878913125,2.96852132,1858.3,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878913331,1.62315779,1858.2,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878914413,1.34546041,1858.1,1857.6,1.54779748]
["bitfinex","ETHUSD",1771878914810,1.62315779,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771878915140,1.62315779,1858.0,1857.3,0.969]
["bitfinex","ETHUSD",1771878915311,1.62315779,1858.0,1857.2,1.54669748]
["bitfinex","ETHUSD",1771878915944,1.62315779,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771878916241,1.62315779,1858.0,1857.2,1.54669748]
["bitfinex","ETHUSD",1771878916242,1.62315779,1858.0,1857.2,2.89280963]
["bitfinex","ETHUSD",1771878916737,2.96876304,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878917032,1.62315779,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1771878918139,1.34560525,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878919436,7.0666492,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1771878919437,3.02976102,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1771878920018,0.97,1858.1,1857.5,1.6342708]
["bitfinex","ETHUSD",1771878921232,0.97,1858.1,1857.7,1.71647433]
["bitfinex","ETHUSD",1771878921846,0.001,1858.5,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878922152,1.34617728,1858.5,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878922543,0.001,1858.5,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878922748,1.34617595,1858.5,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878922947,3.06710591,1858.5,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878923140,1.72092996,1858.4,1857.8,1.71647433]
["bitfinex","ETHUSD",1771878923335,1.34531561,1858.3,1857.8,1.34567547]
["bitfinex","ETHUSD",1771878923650,1.34528898,1858.4,1857.9,1.71647433]
["bitfinex","ETHUSD",1771878926035,5.38181178,1858.5,1857.9,1.71647433]
["bitfinex","ETHUSD",1771878926760,1.72092996,1858.4,1857.7,1.71647433]
["bitfinex","ETHUSD",1771878928547,1.72092996,1858.2,1857.5,3.06346253]
["bitfinex","ETHUSD",1771878928753,1.72092996,1858.2,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878929066,1.34631561,1858.3,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878930370,3.06724557,1858.3,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878930863,1.72092996,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771878932369,1.72092996,1858.2,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878933641,1.34546041,1858.1,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878935572,3.06639037,1858.1,1857.6,1.71757433]
["bitfinex","ETHUSD",1771878935873,1.72092996,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771878937272,1.34546041,1858.1,1857.6,1.71647433]
["bitfinex","ETHUSD",1771878937446,1.72092996,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1771878937646,1.34560525,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878938152,3.06653521,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878940856,1.34560525,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878941059,3.06653521,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771878941277,1.72092996,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1771878942260,1.72092996,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1771878942261,1.72092996,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1771878942463,3.06675252,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1771878944052,1.72092996,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771878944456,1.72092996,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1771878944777,1.72092996,1857.3,1856.5,6.35644983]
["bitfinex","ETHUSD",1771878944778,1.72092996,1857.2,1856.5,1.71647433]
["bitfinex","ETHUSD",1771878945081,3.06689744,1857.4,1856.6,1.71647433]
["bitfinex","ETHUSD",1771878945450,1.72092996,1857.3,1856.6,1.71647433]
["bitfinex","ETHUSD",1771878946554,1.34611242,1857.2,1856.7,1.71647433]
["bitfinex","ETHUSD",1771878946760,7.10528071,1857.3,1856.7,1.71647433]
["bitfinex","ETHUSD",1771878948572,7.10528071,1857.3,1856.7,3.06291865]
["bitfinex","ETHUSD",1771878949777,1.72710354,1857.2,1856.7,1.71647433]
["bitfinex","ETHUSD",1771878949945,1.72710354,1857.2,1856.5,3.0550933]
["bitfinex","ETHUSD",1771878950146,1.72710354,1857.2,1856.6,1.70850856]
["bitfinex","ETHUSD",1771878950878,3.07328845,1857.1,1856.6,3.05505266]
["bitfinex","ETHUSD",1771878951298,1.72710354,1857.1,1856.6,3.05505266]
["bitfinex","ETHUSD",1771878951593,1.72710354,1857.1,1856.6,1.3465441]
["bitfinex","ETHUSD",1771878951779,1.34611242,1857.2,1856.7,1.70850856]
["bitfinex","ETHUSD",1771878952553,3.07321596,1857.2,1856.7,1.70850856]
["bitfinex","ETHUSD",1771878952978,3.07321596,1857.2,1856.7,1.70960856]
["bitfinex","ETHUSD",1771878954283,1.72710354,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1771878954986,1.72710354,1857.1,1856.5,3.05617745]
["bitfinex","ETHUSD",1771878954987,1.72710354,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771878955567,1.72710354,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771878955994,1.72710354,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771878956857,3.07372352,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771878957975,3.07357846,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771878958176,1.72710354,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771878958390,3.07358802,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771878960995,7.11254301,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1771878961165,1.34644244,1856.8,1856.3,1.70960856]
["bitfinex","ETHUSD",1771878961767,3.07354598,1856.8,1856.3,1.70960856]
["bitfinex","ETHUSD",1771878961996,1.34637806,1856.9,1856.3,1.70960856]
["bitfinex","ETHUSD",1771878962171,2.31623564,1857.1,1856.3,1.70960856]
["bitfinex","ETHUSD",1771878962868,4.04333918,1857.1,1856.3,1.70960856]
["bitfinex","ETHUSD",1771878963291,4.04333918,1857.1,1856.5,1.70850856]
["bitfinex","ETHUSD",1771878964289,2.31623564,1857.1,1856.5,1.70850856]
["bitfinex","ETHUSD",1771878964487,1.72710354,1857.0,1856.5,1.70850856]
["bitfinex","ETHUSD",1771878965523,3.07338117,1857.0,1856.5,3.05510032]
["bitfinex","ETHUSD",1771878965842,0.971,1857.1,1856.6,1.70850856]
["bitfinex","ETHUSD",1771878967103,3.0730112,1857.5,1856.6,1.70850856]
["bitfinex","ETHUSD",1771878967291,1.72710354,1857.5,1856.6,1.70850856]
["bitfinex","ETHUSD",1771878967491,3.07301187,1857.5,1856.8,1.70850856]
["bitfinex","ETHUSD",1771878967697,1.72710354,1857.4,1856.8,1.70850856]
["bitfinex","ETHUSD",1771878969478,3.07295954,1857.6,1856.9,3.05483846]
["bitfinex","ETHUSD",1771878969681,3.07295954,1857.6,1857.0,1.70850856]
["bitfinex","ETHUSD",1771878969881,1.34579321,1857.7,1857.0,1.70850856]
["bitfinex","ETHUSD",1771878970283,0.97,1857.9,1857.0,1.70850856]
["bitfinex","ETHUSD",1771878970512,0.97,1857.9,1857.2,1.70850856]
["bitfinex","ETHUSD",1771878970908,4.04271266,1857.9,1857.2,1.70850856]
["bitfinex","ETHUSD",1771878971112,1.72710354,1857.8,1857.2,1.70850856]
["bitfinex","ETHUSD",1771878971620,1.72710354,1857.8,1857.3,3.05454851]
["bitfinex","ETHUSD",1771878971983,0.97,1857.9,1857.3,3.05454851]
["bitfinex","ETHUSD",1771878972184,0.97,1857.9,1857.4,1.70850856]
["bitfinex","ETHUSD",1771878972483,0.001,1858.0,1857.4,1.70850856]
["bitfinex","ETHUSD",1771878972681,0.001,1858.3,1857.4,1.70850856]
["bitfinex","ETHUSD",1771878972885,0.001,1858.3,1857.6,1.70850856]
["bitfinex","ETHUSD",1771878974098,1.72810354,1858.3,1857.8,1.70850856]
["bitfinex","ETHUSD",1771878974488,0.001,1858.3,1857.8,1.70850856]
["bitfinex","ETHUSD",1771878975996,0.001,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771878977121,0.001,1858.3,1857.9,3.05411381]
["bitfinex","ETHUSD",1771878977489,0.001,1858.2,1858.0,1.70850856]
["bitfinex","ETHUSD",1771878978102,0.001,1858.5,1858.1,2.92156619]
["bitfinex","ETHUSD",1771878978795,5.37873023,1859.2,1858.2,1.57610578]
["bitfinex","ETHUSD",1771878979120,1.57426864,1859.1,1858.2,1.57610578]
["bitfinex","ETHUSD",1771878979489,2.54426864,1859.4,1858.4,1.57610578]
["bitfinex","ETHUSD",1771878979682,2.54426864,1859.4,1858.6,1.57610578]
["bitfinex","ETHUSD",1771878979889,0.97,1859.4,1858.6,1.57610578]
["bitfinex","ETHUSD",1771878980091,1.57426864,1859.3,1858.7,1.34502609]
["bitfinex","ETHUSD",1771878980286,1.57426864,1859.3,1858.6,2.92120406]
["bitfinex","ETHUSD",1771878980532,1.57426864,1859.3,1858.6,1.57610578]
["bitfinex","ETHUSD",1771878980688,1.57426864,1859.3,1858.1,1.58807669]
["bitfinex","ETHUSD",1771878980890,1.53165574,1859.1,1858.1,1.58807669]
["bitfinex","ETHUSD",1771878982226,2.87646477,1859.0,1858.2,2.93346469]
["bitfinex","ETHUSD",1771878982511,1.53165574,1858.9,1858.2,1.58807669]
["bitfinex","ETHUSD",1771878984090,1.53165574,1858.9,1857.9,3.90363577]
["bitfinex","ETHUSD",1771878984298,1.53165574,1858.7,1857.9,3.90363577]
["bitfinex","ETHUSD",1771878984611,1.34495373,1858.8,1858.0,1.58807669]
["bitfinex","ETHUSD",1771878984826,2.87658978,1858.9,1858.0,1.58807669]
["bitfinex","ETHUSD",1771878985893,1.53165574,1859.1,1858.0,1.58807669]
["bitfinex","ETHUSD",1771878986206,1.53165574,1859.1,1858.2,1.58807669]
["bitfinex","ETHUSD",1771878987106,2.87646477,1859.0,1858.3,1.34531561]
["bitfinex","ETHUSD",1771878988002,2.87646477,1859.0,1858.3,2.9333923]
["bitfinex","ETHUSD",1771878988819,1.3447455,1859.1,1858.4,1.58807669]
["bitfinex","ETHUSD",1771878989002,2.87640124,1859.1,1858.4,1.58807669]
["bitfinex","ETHUSD",1771878989321,2.87640124,1859.1,1858.5,1.34517083]
["bitfinex","ETHUSD",1771878989702,1.34569356,1859.2,1858.6,1.58807669]
["bitfinex","ETHUSD",1771878990525,2.8773493,1859.2,1858.6,1.58807669]
["bitfinex","ETHUSD",1771878991541,2.8773493,1859.2,1858.6,2.93311089]
["bitfinex","ETHUSD",1771878991939,1.34569356,1859.2,1858.7,1.58807669]
["bitfinex","ETHUSD",1771878992422,1.53165574,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1771878992622,1.53165574,1859.1,1858.4,1.34632746]
["bitfinex","ETHUSD",1771878993125,1.53165574,1859.1,1858.5,1.58807669]
["bitfinex","ETHUSD",1771878993439,0.001,1859.2,1858.6,1.58807669]
["bitfinex","ETHUSD",1771878993594,0.001,1859.2,1858.8,1.58807669]
["bitfinex","ETHUSD",1771878995508,1.53265574,1859.2,1858.6,1.58807669]
["bitfinex","ETHUSD",1771878996551,0.001,1859.2,1858.6,1.58807669]
["bitfinex","ETHUSD",1771878997518,0.001,1859.2,1858.7,1.34502609]
["bitfinex","ETHUSD",1771878997800,1.53265574,1859.6,1858.8,1.58807669]
["bitfinex","ETHUSD",1771878998000,2.87703192,1859.6,1858.8,1.58807669]
["bitfinex","ETHUSD",1771878998796,0.001,1859.6,1858.8,1.58807669]
["bitfinex","ETHUSD",1771878999518,2.87704465,1859.6,1858.8,1.58807669]
["bitfinex","ETHUSD",1771878999719,2.87704465,1859.6,1858.9,2.93295807]
["bitfinex","ETHUSD",1771879000811,2.87704465,1859.6,1859.0,1.58807669]
["bitfinex","ETHUSD",1771879001031,0.001,1859.6,1859.0,1.58807669]
["bitfinex","ETHUSD",1771879001726,0.001,1859.6,1859.4,1.58807669]
["bitfinex","ETHUSD",1771879002729,0.001,1859.5,1859.4,1.58807669]
["bitfinex","ETHUSD",1771879003159,0.001,1859.5,1859.3,1.34459205]
["bitfinex","ETHUSD",1771879003367,0.001,1859.5,1859.0,1.58807669]
["bitfinex","ETHUSD",1771879003675,0.001,1859.5,1858.9,0.0011]
["bitfinex","ETHUSD",1771879003676,1.53265574,1859.5,1858.9,1.34594677]
["bitfinex","ETHUSD",1771879003832,1.53265574,1859.5,1858.9,1.58917669]
["bitfinex","ETHUSD",1771879004032,0.001,1859.5,1858.9,1.58917669]
["bitfinex","ETHUSD",1771879004254,0.001,1859.5,1859.1,1.58807669]
["bitfinex","ETHUSD",1771879006033,0.001,1859.5,1859.2,2.93274106]
["bitfinex","ETHUSD",1771879012064,0.001,1859.5,1859.2,1.34466437]
["bitfinex","ETHUSD",1771879012380,1.5296019,1860.1,1859.3,1.54823737]
["bitfinex","ETHUSD",1771879014171,1.5296019,1859.9,1859.3,2.89279408]
["bitfinex","ETHUSD",1771879014547,1.5296019,1859.9,1859.4,1.54823737]
["bitfinex","ETHUSD",1771879015667,0.001,1859.8,1859.4,1.54823737]
["bitfinex","ETHUSD",1771879016183,1.5296019,1860.3,1859.6,1.54823737]
["bitfinex","ETHUSD",1771879017050,2.87336688,1860.5,1859.8,1.54823737]
["bitfinex","ETHUSD",1771879017641,1.5296019,1860.4,1859.8,1.54823737]
["bitfinex","ETHUSD",1771879018043,1.5296019,1860.9,1860.0,1.54823737]
["bitfinex","ETHUSD",1771879018545,1.5296019,1861.0,1860.1,1.54823737]
["bitfinex","ETHUSD",1771879018737,2.87282132,1861.2,1860.3,1.54823737]
["bitfinex","ETHUSD",1771879018943,1.5296019,1861.2,1860.5,1.54823737]
["bitfinex","ETHUSD",1771879020461,1.5296019,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1771879020944,1.5296019,1861.3,1860.2,0.969]
["bitfinex","ETHUSD",1771879021476,1.5296019,1861.2,1860.2,0.969]
["bitfinex","ETHUSD",1771879021671,1.5296019,1861.1,1860.2,0.969]
["bitfinex","ETHUSD",1771879021853,1.5296019,1861.1,1859.7,5.37718199]
["bitfinex","ETHUSD",1771879021854,1.5296019,1861.1,1859.8,5.103959]
["bitfinex","ETHUSD",1771879022050,1.5296019,1861.0,1859.7,1.54823737]
["bitfinex","ETHUSD",1771879022256,1.5296019,1861.0,1859.7,2.89253802]
["bitfinex","ETHUSD",1771879022648,1.5296019,1860.8,1859.7,2.89253802]
["bitfinex","ETHUSD",1771879023576,1.5296019,1860.7,1859.5,3.8616412]
["bitfinex","ETHUSD",1771879023752,1.5296019,1860.6,1859.5,3.8616412]
["bitfinex","ETHUSD",1771879024146,1.5296019,1860.6,1859.5,0.969]
["bitfinex","ETHUSD",1771879024366,1.5296019,1860.5,1859.5,0.969]
["bitfinex","ETHUSD",1771879024768,1.5296019,1860.3,1859.3,0.0011]
["bitfinex","ETHUSD",1771879024959,1.5296019,1860.3,1859.3,1.3456838]
["bitfinex","ETHUSD",1771879025160,1.5296019,1860.3,1859.3,0.0011]
["bitfinex","ETHUSD",1771879025745,1.5296019,1860.3,1859.3,1.34568639]
["bitfinex","ETHUSD",1771879026373,1.5296019,1860.3,1859.3,2.89392376]
["bitfinex","ETHUSD",1771879026780,1.5296019,1860.1,1859.4,1.54823737]
["bitfinex","ETHUSD",1771879027083,2.8735244,1860.3,1859.4,1.54823737]
["bitfinex","ETHUSD",1771879027880,1.5306019,1860.2,1859.4,1.54823737]
["bitfinex","ETHUSD",1771879028775,1.5306019,1860.2,1859.5,2.8926848]
["bitfinex","ETHUSD",1771879029277,2.87455919,1860.2,1859.5,2.8926848]
["bitfinex","ETHUSD",1771879030187,1.5296019,1860.1,1859.5,1.54823737]
["bitfinex","ETHUSD",1771879030483,1.5296019,1860.1,1859.3,1.34568661]
["bitfinex","ETHUSD",1771879030785,1.5296019,1860.1,1859.3,0.0011]
["bitfinex","ETHUSD",1771879030985,1.5296019,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771879033156,1.5296019,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771879034285,1.5296019,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1771879035373,1.34423056,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1771879035589,1.5296019,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1771879036891,3.1841565,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1771879037075,1.5296019,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1771879037581,1.5296019,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771879038290,1.34459205,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771879038583,1.45512719,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879039686,2.79986389,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771879040254,2.79986389,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771879040255,1.45512719,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771879040866,1.45512719,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1771879040867,1.45204964,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879041081,1.45204964,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771879041281,1.45204964,1858.6,1857.9,1.52535985]
["bitfinex","ETHUSD",1771879041478,1.34517083,1858.5,1857.9,1.52535985]
["bitfinex","ETHUSD",1771879041879,2.79722047,1858.5,1857.9,1.52535985]
["bitfinex","ETHUSD",1771879042072,1.45204964,1858.4,1857.6,3.84015625]
["bitfinex","ETHUSD",1771879042999,1.45204964,1858.4,1857.6,2.49435985]
["bitfinex","ETHUSD",1771879043377,1.45204964,1858.4,1857.6,0.969]
["bitfinex","ETHUSD",1771879043578,1.45204964,1858.2,1857.6,0.969]
["bitfinex","ETHUSD",1771879043974,2.79734836,1858.4,1857.7,1.52535985]
["bitfinex","ETHUSD",1771879044805,1.34522574,1858.5,1857.7,1.52535985]
["bitfinex","ETHUSD",1771879044973,1.45204964,1858.5,1857.7,1.52535985]
["bitfinex","ETHUSD",1771879046011,2.79729162,1858.5,1857.8,1.34567768]
["bitfinex","ETHUSD",1771879046502,1.45204964,1858.4,1857.8,1.52535985]
["bitfinex","ETHUSD",1771879047209,1.45204964,1859.2,1858.2,1.52535985]
["bitfinex","ETHUSD",1771879047505,1.45204964,1859.2,1858.4,1.52535985]
["bitfinex","ETHUSD",1771879047687,5.3783682,1859.5,1858.4,1.52535985]
["bitfinex","ETHUSD",1771879047688,1.45204964,1859.4,1858.4,1.52535985]
["bitfinex","ETHUSD",1771879048080,1.34459205,1859.3,1858.5,2.87053068]
["bitfinex","ETHUSD",1771879048483,1.34459205,1859.3,1858.6,1.52535985]
["bitfinex","ETHUSD",1771879048684,2.79664169,1859.3,1858.6,1.52535985]
["bitfinex","ETHUSD",1771879048909,1.45204964,1859.2,1858.4,2.87059293]
["bitfinex","ETHUSD",1771879049113,1.45204964,1859.2,1858.5,1.52535985]
["bitfinex","ETHUSD",1771879049316,1.45204964,1859.2,1858.3,2.49435985]
["bitfinex","ETHUSD",1771879049531,1.45204964,1859.2,1858.3,3.83967515]
["bitfinex","ETHUSD",1771879049682,1.45204964,1859.2,1858.4,1.52535985]
["bitfinex","ETHUSD",1771879050180,1.34472176,1859.2,1858.6,1.52535985]
["bitfinex","ETHUSD",1771879050398,3.1841565,1859.4,1858.6,1.52535985]
["bitfinex","ETHUSD",1771879050399,2.79656937,1859.4,1858.6,1.52535985]
["bitfinex","ETHUSD",1771879050606,2.70774807,1859.6,1858.5,1.34517083]
["bitfinex","ETHUSD",1771879050607,2.79642477,1859.6,1858.8,1.52535985]
["bitfinex","ETHUSD",1771879050804,5.37714189,1859.8,1858.8,1.52535985]
["bitfinex","ETHUSD",1771879051007,1.34430284,1859.7,1858.8,1.52535985]
["bitfinex","ETHUSD",1771879051208,1.45204964,1859.6,1858.8,1.52535985]
["bitfinex","ETHUSD",1771879052187,1.34444743,1859.5,1858.8,2.87028998]
["bitfinex","ETHUSD",1771879052491,0.001,1859.3,1858.8,2.87028998]
["bitfinex","ETHUSD",1771879055713,0.001,1859.3,1858.9,1.52535985]
["bitfinex","ETHUSD",1771879056014,1.34430284,1859.7,1859.0,1.52535985]
["bitfinex","ETHUSD",1771879056997,1.34430284,1859.7,1859.1,1.3447367]
["bitfinex","ETHUSD",1771879058121,3.07724717,1859.9,1859.2,1.52535985]
["bitfinex","ETHUSD",1771879058486,2.79622026,1859.9,1859.2,1.52535985]
["bitfinex","ETHUSD",1771879058810,1.45204964,1859.8,1858.8,1.52535985]
["bitfinex","ETHUSD",1771879059004,1.34430284,1859.7,1858.9,2.87018072]
["bitfinex","ETHUSD",1771879059203,2.79635248,1859.7,1858.9,2.87018072]
["bitfinex","ETHUSD",1771879059409,1.45204964,1859.7,1859.0,1.52535985]
["bitfinex","ETHUSD",1771879060901,1.45204964,1859.7,1858.8,2.87030517]
["bitfinex","ETHUSD",1771879061615,1.45204964,1859.7,1858.7,1.34502169]
["bitfinex","ETHUSD",1771879061616,1.45204964,1859.4,1858.7,1.34502169]
["bitfinex","ETHUSD",1771879062418,1.45204964,1859.4,1858.7,2.87038154]
["bitfinex","ETHUSD",1771879062819,1.45204964,1859.4,1858.7,1.52535985]
["bitfinex","ETHUSD",1771879063720,2.79664169,1859.3,1858.7,1.52535985]
["bitfinex","ETHUSD",1771879063926,2.79664169,1859.3,1858.7,2.87038289]
["bitfinex","ETHUSD",1771879064496,9.14654633,1859.5,1858.8,1.52645985]
["bitfinex","ETHUSD",1771879064994,0.001,1859.3,1858.8,1.52645985]
["bitfinex","ETHUSD",1771879065632,0.001,1859.3,1858.8,2.87135875]
["bitfinex","ETHUSD",1771879068597,0.001,1859.3,1858.8,1.52645985]
["bitfinex","ETHUSD",1771879068938,0.001,1859.3,1858.8,2.87141259]
["bitfinex","ETHUSD",1771879071716,0.001,1859.3,1858.9,1.5296012]
["bitfinex","ETHUSD",1771879073209,0.001,1859.3,1859.0,1.34480903]
["bitfinex","ETHUSD",1771879073724,0.001,1859.3,1858.9,2.87448258]
["bitfinex","ETHUSD",1771879074428,0.001,1859.3,1859.0,1.5296012]
["bitfinex","ETHUSD",1771879075431,0.001,1859.3,1859.0,2.87435022]
["bitfinex","ETHUSD",1771879077120,0.001,1859.2,1859.0,1.5296012]
["bitfinex","ETHUSD",1771879077325,0.001,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879080435,2.8502478,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879080818,1.50558343,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879082314,1.50458343,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771879082618,1.50458343,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1771879082819,1.50458343,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1771879084652,1.50458343,1858.4,1856.6,0.0011]
["bitfinex","ETHUSD",1771879084859,4.68873993,1857.7,1857.0,1.5296012]
["bitfinex","ETHUSD",1771879085025,0.28122645,1857.2,1857.0,1.5296012]
["bitfinex","ETHUSD",1771879085214,1.50458343,1857.7,1857.0,1.5296012]
["bitfinex","ETHUSD",1771879086531,1.50458343,1857.9,1857.0,1.5296012]
["bitfinex","ETHUSD",1771879086736,1.50458343,1857.9,1857.2,1.5296012]
["bitfinex","ETHUSD",1771879086737,1.34567768,1857.8,1857.2,1.5296012]
["bitfinex","ETHUSD",1771879087219,1.50458343,1857.9,1857.2,1.5296012]
["bitfinex","ETHUSD",1771879087420,1.50458343,1858.2,1857.4,1.5296012]
["bitfinex","ETHUSD",1771879089349,1.34546041,1858.1,1857.5,1.34589502]
["bitfinex","ETHUSD",1771879089724,0.001,1857.6,1857.5,1.34589502]
["bitfinex","ETHUSD",1771879089922,1.34546041,1858.1,1857.5,1.34589502]
["bitfinex","ETHUSD",1771879090551,1.34546041,1858.1,1857.5,2.87549622]
["bitfinex","ETHUSD",1771879092050,2.85002396,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1771879092235,2.84998391,1858.2,1857.6,1.5296012]
["bitfinex","ETHUSD",1771879093241,1.50458343,1858.1,1857.6,1.5296012]
["bitfinex","ETHUSD",1771879093552,1.50458343,1858.1,1857.2,2.87571362]
["bitfinex","ETHUSD",1771879093929,1.50458343,1858.1,1857.3,1.5296012]
["bitfinex","ETHUSD",1771879094242,1.34553283,1858.0,1857.5,1.5296012]
["bitfinex","ETHUSD",1771879094552,1.50458343,1858.1,1857.5,1.5296012]
["bitfinex","ETHUSD",1771879096532,2.85004935,1858.1,1857.6,2.87542376]
["bitfinex","ETHUSD",1771879097477,1.50458343,1858.1,1857.6,2.87542376]
["bitfinex","ETHUSD",1771879097675,1.78589531,1858.3,1857.7,1.5296012]
["bitfinex","ETHUSD",1771879098173,3.1312167,1858.3,1857.7,1.5296012]
["bitfinex","ETHUSD",1771879098464,1.78589531,1858.3,1857.7,1.5296012]
["bitfinex","ETHUSD",1771879098770,3.1312117,1858.3,1857.7,5.38286747]
["bitfinex","ETHUSD",1771879098928,3.1312117,1858.3,1857.8,1.41101249]
["bitfinex","ETHUSD",1771879099331,3.13121284,1858.3,1857.8,1.41101249]
["bitfinex","ETHUSD",1771879100767,3.13121284,1858.3,1857.8,2.75667467]
["bitfinex","ETHUSD",1771879100937,1.78589531,1858.3,1857.8,2.75667467]
["bitfinex","ETHUSD",1771879101554,1.50458343,1858.3,1857.8,2.75667467]
["bitfinex","ETHUSD",1771879102159,0.001,1858.2,1857.8,2.75667467]
["bitfinex","ETHUSD",1771879102563,0.001,1858.2,1857.9,1.46319834]
["bitfinex","ETHUSD",1771879102761,2.69179625,1858.6,1858.0,1.46319834]
["bitfinex","ETHUSD",1771879102945,1.34669779,1858.5,1858.0,1.46319834]
["bitfinex","ETHUSD",1771879105066,2.69192503,1858.5,1858.0,2.80871848]
["bitfinex","ETHUSD",1771879105553,1.34669779,1858.5,1858.0,2.80871848]
["bitfinex","ETHUSD",1771879105756,2.69186883,1858.5,1858.0,2.80871848]
["bitfinex","ETHUSD",1771879107171,1.34669779,1858.4,1857.8,1.46319834]
["bitfinex","ETHUSD",1771879107366,1.34531561,1858.3,1857.8,2.80885154]
["bitfinex","ETHUSD",1771879107543,2.6920134,1858.3,1857.8,2.80885154]
["bitfinex","ETHUSD",1771879108056,1.34669779,1858.2,1857.5,2.80909336]
["bitfinex","ETHUSD",1771879108537,1.34669779,1858.2,1857.5,1.46319834]
["bitfinex","ETHUSD",1771879109353,1.34546041,1858.1,1857.5,2.8090229]
["bitfinex","ETHUSD",1771879109561,2.6921582,1858.1,1857.5,2.8090229]
["bitfinex","ETHUSD",1771879110146,2.6921582,1858.1,1857.6,1.46319834]
["bitfinex","ETHUSD",1771879110668,1.34669779,1858.1,1857.6,1.46319834]
["bitfinex","ETHUSD",1771879111240,1.34669779,1858.1,1857.5,1.46319834]
["bitfinex","ETHUSD",1771879111440,2.69219186,1858.1,1857.6,1.34582256]
["bitfinex","ETHUSD",1771879112472,2.69219186,1858.1,1857.6,2.8090209]
["bitfinex","ETHUSD",1771879112675,1.34669779,1858.3,1857.7,1.46319834]
["bitfinex","ETHUSD",1771879112976,2.6920285,1858.3,1857.7,1.46319834]
["bitfinex","ETHUSD",1771879113175,1.34669779,1858.3,1857.7,1.46319834]
["bitfinex","ETHUSD",1771879113874,1.34669779,1858.3,1857.8,2.80887602]
["bitfinex","ETHUSD",1771879114076,0.001,1858.2,1857.8,2.80887602]
["bitfinex","ETHUSD",1771879114871,1.34769779,1858.2,1857.7,2.81004846]
["bitfinex","ETHUSD",1771879115044,1.34769779,1858.2,1857.8,1.46319834]
["bitfinex","ETHUSD",1771879115243,0.001,1858.2,1857.8,1.46319834]
["bitfinex","ETHUSD",1771879116181,0.001,1858.2,1858.0,1.46319834]
["bitfinex","ETHUSD",1771879117759,1.34769779,1858.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1771879118471,1.34769779,1858.2,1857.8,1.46319834]
["bitfinex","ETHUSD",1771879118671,0.001,1858.2,1857.8,1.46319834]
["bitfinex","ETHUSD",1771879121287,0.001,1858.2,1857.9,1.34560525]
["bitfinex","ETHUSD",1771879122184,0.001,1858.2,1857.9,2.80880359]
["bitfinex","ETHUSD",1771879122394,0.001,1858.2,1858.0,1.46319834]
["bitfinex","ETHUSD",1771879123170,0.001,1858.2,1858.1,1.34546041]
["bitfinex","ETHUSD",1771879123373,0.001,1858.2,1858.1,2.80865875]
["bitfinex","ETHUSD",1771879124482,0.001,1858.2,1858.1,1.46319834]
["bitfinex","ETHUSD",1771879128395,1.31794484,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1771879129795,0.001,1858.2,1857.9,1.40904907]
["bitfinex","ETHUSD",1771879130361,0.001,1858.2,1858.0,1.34553283]
["bitfinex","ETHUSD",1771879130590,0.001,1858.2,1858.0,2.7534819]
["bitfinex","ETHUSD",1771879131082,0.001,1858.2,1858.1,1.40794907]
["bitfinex","ETHUSD",1771879132596,5.37994155,1858.8,1858.2,1.40794907]
["bitfinex","ETHUSD",1771879132597,1.31694484,1858.8,1858.2,1.40794907]
["bitfinex","ETHUSD",1771879134669,1.31694484,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879134867,1.31694484,1858.8,1858.4,1.40794907]
["bitfinex","ETHUSD",1771879136662,1.31694484,1858.8,1858.4,2.7531279]
["bitfinex","ETHUSD",1771879136868,1.31694484,1858.7,1858.2,1.40794907]
["bitfinex","ETHUSD",1771879137067,1.31694484,1858.7,1858.0,6.79004319]
["bitfinex","ETHUSD",1771879137266,1.31694484,1858.7,1858.1,1.40794907]
["bitfinex","ETHUSD",1771879139080,1.31694484,1858.6,1858.2,1.345388]
["bitfinex","ETHUSD",1771879139396,1.31794484,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1771879139613,1.31794484,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1771879140193,1.31794484,1858.6,1858.0,1.40904907]
["bitfinex","ETHUSD",1771879141202,0.001,1858.6,1858.2,1.40794907]
["bitfinex","ETHUSD",1771879144478,0.001,1858.6,1858.4,1.40794907]
["bitfinex","ETHUSD",1771879146203,1.31694484,1859.0,1858.4,1.40794907]
["bitfinex","ETHUSD",1771879146372,1.31694484,1859.0,1858.5,1.34517083]
["bitfinex","ETHUSD",1771879147098,1.31694484,1859.0,1858.5,2.7531199]
["bitfinex","ETHUSD",1771879147686,2.66175996,1859.0,1858.5,2.7531199]
["bitfinex","ETHUSD",1771879148587,1.31694484,1858.9,1858.5,1.34517083]
["bitfinex","ETHUSD",1771879149099,1.31694484,1858.9,1858.4,1.34517831]
["bitfinex","ETHUSD",1771879149407,1.31694484,1858.9,1858.4,2.75312738]
["bitfinex","ETHUSD",1771879150981,1.31694484,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771879151303,0.001,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771879153692,0.001,1858.8,1858.5,1.40904907]
["bitfinex","ETHUSD",1771879153897,1.31694484,1859.1,1858.5,1.40904907]
["bitfinex","ETHUSD",1771879154810,1.31694484,1858.8,1858.4,1.34633944]
["bitfinex","ETHUSD",1771879155189,1.31694484,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879155716,2.66190173,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879156515,1.31694484,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879159236,1.31694484,1858.8,1858.4,1.33947226]
["bitfinex","ETHUSD",1771879159436,1.3121224,1859.0,1858.4,1.33947226]
["bitfinex","ETHUSD",1771879160090,2.65694427,1859.0,1858.5,1.34517083]
["bitfinex","ETHUSD",1771879160303,1.3121224,1858.9,1858.5,1.34517083]
["bitfinex","ETHUSD",1771879160498,1.3121224,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771879161222,1.3121224,1858.9,1858.4,1.34633628]
["bitfinex","ETHUSD",1771879161516,1.3121224,1858.9,1858.4,0.0011]
["bitfinex","ETHUSD",1771879162318,1.35360219,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879164922,1.3450617,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771879165122,1.35360219,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771879166921,1.35460219,1858.8,1858.5,1.34627083]
["bitfinex","ETHUSD",1771879167430,0.001,1858.8,1858.5,2.65508861]
["bitfinex","ETHUSD",1771879168018,6.35,1859.1,1858.6,1.30881778]
["bitfinex","ETHUSD",1771879168235,2.69827628,1859.2,1858.6,1.30881778]
["bitfinex","ETHUSD",1771879170236,1.34467409,1859.2,1858.8,1.30881778]
["bitfinex","ETHUSD",1771879170408,2.69827628,1859.2,1858.8,1.30881778]
["bitfinex","ETHUSD",1771879171302,1.35360219,1859.2,1858.8,1.30881778]
["bitfinex","ETHUSD",1771879172529,1.35360219,1859.2,1858.9,1.34488138]
["bitfinex","ETHUSD",1771879173227,1.35360219,1859.2,1858.8,6.6884402]
["bitfinex","ETHUSD",1771879173727,9.32926259,1859.4,1858.9,1.30881778]
["bitfinex","ETHUSD",1771879175135,9.32926259,1859.4,1858.9,2.65365791]
["bitfinex","ETHUSD",1771879175834,9.32926259,1859.4,1858.9,1.30881778]
["bitfinex","ETHUSD",1771879176029,7.9847087,1859.4,1858.9,2.65368985]
["bitfinex","ETHUSD",1771879176637,7.70360219,1859.4,1858.9,2.65368985]
["bitfinex","ETHUSD",1771879176842,0.001,1859.3,1859.0,1.30881778]
["bitfinex","ETHUSD",1771879177215,0.001,1859.3,1859.1,1.3447367]
["bitfinex","ETHUSD",1771879177751,1.99207754,1859.3,1858.8,2.65377151]
["bitfinex","ETHUSD",1771879178206,1.99207754,1859.3,1858.9,1.30881778]
["bitfinex","ETHUSD",1771879178928,1.35360219,1859.0,1858.5,2.27891778]
["bitfinex","ETHUSD",1771879179261,1.99107754,1858.9,1858.5,2.27891778]
["bitfinex","ETHUSD",1771879179445,3.33598041,1858.9,1858.5,2.27891778]
["bitfinex","ETHUSD",1771879180147,1.99107754,1858.9,1858.5,3.62408683]
["bitfinex","ETHUSD",1771879180336,3.3359856,1858.9,1858.5,2.27891778]
["bitfinex","ETHUSD",1771879180534,3.3359856,1858.9,1858.5,0.9701]
["bitfinex","ETHUSD",1771879180535,1.35360219,1858.8,1858.5,0.9701]
["bitfinex","ETHUSD",1771879180736,0.63747535,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879181043,1.35360219,1858.8,1858.4,2.65513507]
["bitfinex","ETHUSD",1771879181544,2.69856363,1858.8,1858.4,1.30991778]
["bitfinex","ETHUSD",1771879181745,1.35360219,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879184146,1.35360219,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879185139,2.69861595,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879185720,1.35360219,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879186153,1.35360219,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879187116,2.69863165,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879187746,1.35360219,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879188321,1.35360219,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771879188917,1.35360219,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879189121,2.6987072,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879189328,1.35360219,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879190046,3.18918106,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771879190251,4.47253869,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771879190443,1.28335763,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771879192047,1.28335763,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771879192263,1.28335763,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771879192450,2.62882631,1858.1,1857.5,2.64752022]
["bitfinex","ETHUSD",1771879193027,1.28335763,1858.0,1857.5,2.64752022]
["bitfinex","ETHUSD",1771879194053,1.34560525,1857.9,1857.5,1.30164103]
["bitfinex","ETHUSD",1771879194281,2.62889046,1858.0,1857.5,2.6475318]
["bitfinex","ETHUSD",1771879194564,2.62889046,1858.0,1857.5,1.30164103]
["bitfinex","ETHUSD",1771879195859,1.28335763,1858.0,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879196664,2.62889879,1858.0,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879198543,1.28335763,1857.9,1857.5,1.30164103]
["bitfinex","ETHUSD",1771879198750,1.28335763,1857.9,1857.5,2.64753202]
["bitfinex","ETHUSD",1771879199167,1.28335763,1857.9,1857.5,1.30164103]
["bitfinex","ETHUSD",1771879199746,1.28335763,1857.9,1857.5,2.64753442]
["bitfinex","ETHUSD",1771879199951,2.62883031,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771879200351,1.28335763,1858.2,1857.7,1.30164103]
["bitfinex","ETHUSD",1771879200764,6.35,1858.3,1857.9,1.30054103]
["bitfinex","ETHUSD",1771879201066,1.28335763,1858.4,1857.9,1.30054103]
["bitfinex","ETHUSD",1771879201265,2.62860117,1858.4,1857.9,1.30054103]
["bitfinex","ETHUSD",1771879201792,2.25235763,1858.6,1857.9,1.30054103]
["bitfinex","ETHUSD",1771879201949,1.28335763,1858.5,1857.9,1.30054103]
["bitfinex","ETHUSD",1771879202552,1.28335763,1858.5,1857.7,3.61732018]
["bitfinex","ETHUSD",1771879202749,1.28335763,1858.3,1857.7,2.27164103]
["bitfinex","ETHUSD",1771879202948,1.28335763,1858.1,1857.7,0.9711]
["bitfinex","ETHUSD",1771879203147,1.28335763,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1771879204279,1.28335763,1858.1,1857.5,1.34698684]
["bitfinex","ETHUSD",1771879204462,1.28335763,1858.1,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879205255,1.34553283,1858.0,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879206161,6.66522122,1858.1,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879206960,5.38186359,1858.1,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879207278,1.34560525,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771879207463,1.34560525,1857.9,1857.5,1.30164103]
["bitfinex","ETHUSD",1771879207663,2.62896288,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771879212066,2.62896311,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771879212271,2.62996311,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771879212466,1.28335763,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771879212976,1.28335763,1857.8,1857.4,1.34706159]
["bitfinex","ETHUSD",1771879213155,1.28335763,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771879213355,1.34660548,1857.9,1857.4,1.30164103]
["bitfinex","ETHUSD",1771879213561,1.34660548,1857.9,1857.5,1.30054103]
["bitfinex","ETHUSD",1771879214113,0.001,1857.9,1857.6,1.30054103]
["bitfinex","ETHUSD",1771879216308,0.001,1857.9,1857.7,1.30054103]
["bitfinex","ETHUSD",1771879218392,0.001,1857.9,1857.8,1.34567768]
["bitfinex","ETHUSD",1771879218589,1.34534293,1858.3,1857.9,1.27733567]
["bitfinex","ETHUSD",1771879218981,2.58582622,1858.4,1857.9,1.27733567]
["bitfinex","ETHUSD",1771879219182,2.58581074,1858.4,1857.9,1.27733567]
["bitfinex","ETHUSD",1771879220971,2.58581074,1858.4,1857.9,2.62292008]
["bitfinex","ETHUSD",1771879221566,1.22090688,1858.3,1857.8,1.34563918]
["bitfinex","ETHUSD",1771879221880,1.22090688,1858.3,1857.8,2.64508351]
["bitfinex","ETHUSD",1771879222397,1.22090688,1858.3,1857.9,1.29944433]
["bitfinex","ETHUSD",1771879224101,2.56622767,1858.3,1857.9,1.29944433]
["bitfinex","ETHUSD",1771879224395,2.56722767,1858.3,1857.9,1.29944433]
["bitfinex","ETHUSD",1771879224808,1.22090688,1858.2,1857.9,2.64504854]
["bitfinex","ETHUSD",1771879225098,2.56722392,1858.3,1857.9,2.64504854]
["bitfinex","ETHUSD",1771879225279,2.56722392,1858.3,1857.9,1.29944433]
["bitfinex","ETHUSD",1771879226298,1.22090688,1858.2,1857.7,2.64625337]
["bitfinex","ETHUSD",1771879226777,1.22090688,1858.2,1857.7,1.30054433]
["bitfinex","ETHUSD",1771879226979,1.22090688,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771879227306,1.22090688,1858.0,1857.5,2.64643754]
["bitfinex","ETHUSD",1771879227469,1.22090688,1858.0,1857.5,1.30054433]
["bitfinex","ETHUSD",1771879227671,1.22090688,1858.0,1857.5,2.64643256]
["bitfinex","ETHUSD",1771879227994,1.22090688,1858.0,1857.5,1.30054433]
["bitfinex","ETHUSD",1771879228205,1.22090688,1858.0,1857.5,2.64643297]
["bitfinex","ETHUSD",1771879228394,2.56645355,1858.0,1857.5,2.64643297]
["bitfinex","ETHUSD",1771879228997,1.22090688,1857.9,1857.5,2.64643297]
["bitfinex","ETHUSD",1771879229177,1.22090688,1858.0,1857.6,1.29944433]
["bitfinex","ETHUSD",1771879230371,1.22090688,1858.0,1857.6,2.64521638]
["bitfinex","ETHUSD",1771879231407,1.34544652,1858.2,1857.7,1.29944433]
["bitfinex","ETHUSD",1771879231408,1.22090688,1858.2,1857.7,1.29944433]
["bitfinex","ETHUSD",1771879231699,2.56630281,1858.2,1857.7,1.29944433]
["bitfinex","ETHUSD",1771879232074,1.22090688,1858.1,1857.5,2.64636766]
["bitfinex","ETHUSD",1771879232274,1.22090688,1858.1,1857.6,1.29944433]
["bitfinex","ETHUSD",1771879232500,1.22090688,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771879232800,1.22090688,1858.0,1857.5,2.64637906]
["bitfinex","ETHUSD",1771879234703,1.22090688,1858.0,1857.6,1.29944433]
["bitfinex","ETHUSD",1771879235006,1.22090688,1857.9,1857.5,1.34693473]
["bitfinex","ETHUSD",1771879235305,1.22090688,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771879236498,1.34567768,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1771879236816,1.22090688,1857.7,1857.6,0.0011]
["bitfinex","ETHUSD",1771879237199,1.22090688,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1771879237399,1.22090688,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1771879238112,1.22090688,1857.7,1857.1,1.30054433]
["bitfinex","ETHUSD",1771879238317,1.22090688,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1771879238481,1.22090688,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879238805,1.22090688,1857.5,1857.1,1.30054433]
["bitfinex","ETHUSD",1771879239224,1.22090688,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879240483,2.56681461,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879240884,1.22090688,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879242187,1.22090688,1857.5,1857.1,1.30054433]
["bitfinex","ETHUSD",1771879242913,1.22090688,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879243716,1.22090688,1857.5,1856.8,0.9711]
["bitfinex","ETHUSD",1771879244808,1.22090688,1857.3,1856.8,0.9711]
["bitfinex","ETHUSD",1771879245497,1.22090688,1857.3,1856.8,2.31749923]
["bitfinex","ETHUSD",1771879245696,1.22090688,1857.3,1856.8,3.61694356]
["bitfinex","ETHUSD",1771879245892,1.22090688,1857.5,1856.9,1.29944433]
["bitfinex","ETHUSD",1771879246932,2.566657,1857.7,1857.1,1.29944433]
["bitfinex","ETHUSD",1771879247091,1.22090688,1857.6,1857.1,1.29944433]
["bitfinex","ETHUSD",1771879248785,1.22090688,1857.6,1856.9,2.47364861]
["bitfinex","ETHUSD",1771879248984,1.22090688,1857.6,1857.0,2.4746786]
["bitfinex","ETHUSD",1771879249188,2.56673512,1857.6,1857.1,1.12737523]
["bitfinex","ETHUSD",1771879249818,1.18344149,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771879250222,1.18344149,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1771879251191,1.18344149,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771879253417,2.52955391,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1771879253789,1.18344149,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1771879253988,1.18344149,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1771879254804,1.18344149,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771879255100,1.18344149,1857.1,1856.4,0.0011]
["bitfinex","ETHUSD",1771879255518,1.18344149,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1771879257724,1.18344149,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771879257915,1.18344149,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1771879258629,1.18344149,1856.7,1855.9,1.12737523]
["bitfinex","ETHUSD",1771879259700,1.18344149,1856.5,1855.9,1.12737523]
["bitfinex","ETHUSD",1771879260725,6.56963129,1856.7,1856.0,1.12737523]
["bitfinex","ETHUSD",1771879261122,1.18344149,1856.6,1856.0,1.12737523]
["bitfinex","ETHUSD",1771879261508,1.18344149,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771879261711,1.34661998,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771879261900,2.53006147,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771879264233,1.18344149,1856.8,1856.2,1.12847523]
["bitfinex","ETHUSD",1771879264933,1.18344149,1857.0,1856.2,1.12847523]
["bitfinex","ETHUSD",1771879265626,13.45385145,1857.4,1856.4,1.12737523]
["bitfinex","ETHUSD",1771879265627,2.52957803,1857.2,1856.4,1.12737523]
["bitfinex","ETHUSD",1771879266031,2.52957803,1857.2,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879266717,1.18344149,1857.2,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879267127,2.52956309,1857.2,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879267815,1.18344149,1857.2,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879268016,2.53041702,1857.4,1856.7,1.12737523]
["bitfinex","ETHUSD",1771879268642,1.18344149,1857.3,1856.7,1.12737523]
["bitfinex","ETHUSD",1771879270339,1.18344149,1857.1,1856.7,1.12737523]
["bitfinex","ETHUSD",1771879273249,2.5296339,1857.1,1856.7,1.12737523]
["bitfinex","ETHUSD",1771879274719,2.5296339,1857.1,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879274720,1.18344149,1857.0,1856.5,1.12737523]
["bitfinex","ETHUSD",1771879275248,1.18344149,1857.0,1856.3,2.09737523]
["bitfinex","ETHUSD",1771879275249,1.18344149,1856.9,1856.3,2.09737523]
["bitfinex","ETHUSD",1771879275447,1.18344149,1856.7,1856.3,2.09737523]
["bitfinex","ETHUSD",1771879275946,1.18344149,1856.7,1856.3,1.12737523]
["bitfinex","ETHUSD",1771879276952,1.18344149,1856.7,1856.3,2.47413636]
["bitfinex","ETHUSD",1771879277251,2.52982002,1856.9,1856.4,1.12737523]
["bitfinex","ETHUSD",1771879278251,1.18344149,1856.9,1856.4,2.47405307]
["bitfinex","ETHUSD",1771879279233,2.52977937,1856.9,1856.4,2.47405307]
["bitfinex","ETHUSD",1771879279552,1.18344149,1856.9,1856.4,2.47405307]
["bitfinex","ETHUSD",1771879279853,2.52977612,1856.9,1856.5,1.15028503]
["bitfinex","ETHUSD",1771879281451,1.18344149,1856.9,1856.5,2.49690385]
["bitfinex","ETHUSD",1771879283228,1.08115814,1857.1,1856.6,1.14376719]
["bitfinex","ETHUSD",1771879284242,2.42827232,1857.2,1856.6,1.14376719]
["bitfinex","ETHUSD",1771879284545,0.001,1857.2,1856.8,1.14376719]
["bitfinex","ETHUSD",1771879284748,2.42828129,1857.2,1856.8,1.14376719]
["bitfinex","ETHUSD",1771879285240,0.001,1857.0,1856.8,1.14376719]
["bitfinex","ETHUSD",1771879285639,0.001,1857.0,1856.4,1.14376719]
["bitfinex","ETHUSD",1771879286562,0.001,1857.0,1856.5,1.34661998]
["bitfinex","ETHUSD",1771879286860,0.001,1857.0,1856.6,1.14376719]
["bitfinex","ETHUSD",1771879288742,0.001,1857.0,1856.8,1.14376719]
["bitfinex","ETHUSD",1771879290365,0.001,1857.0,1856.6,1.34649842]
["bitfinex","ETHUSD",1771879290366,0.001,1857.0,1856.6,2.49026561]
["bitfinex","ETHUSD",1771879290533,0.001,1857.0,1856.7,1.14376719]
["bitfinex","ETHUSD",1771879291140,0.001,1857.0,1856.8,1.14376719]
["bitfinex","ETHUSD",1771879293347,0.001,1857.0,1856.6,2.49026428]
["bitfinex","ETHUSD",1771879294163,0.001,1857.0,1856.7,1.14376719]
["bitfinex","ETHUSD",1771879295143,0.001,1857.0,1856.8,1.34640241]
["bitfinex","ETHUSD",1771879295978,0.001,1857.2,1856.9,1.14376719]
["bitfinex","ETHUSD",1771879296153,0.001,1857.4,1857.1,1.14376719]
["bitfinex","ETHUSD",1771879296349,0.001,1857.4,1856.9,1.14376719]
["bitfinex","ETHUSD",1771879296350,1.08215814,1857.4,1856.9,1.14376719]
["bitfinex","ETHUSD",1771879298278,1.08215814,1857.4,1857.0,2.49002459]
["bitfinex","ETHUSD",1771879302373,0.001,1857.4,1857.1,1.14376719]
["bitfinex","ETHUSD",1771879304859,0.001,1857.4,1857.2,2.48987961]
["bitfinex","ETHUSD",1771879308894,0.001,1857.3,1857.2,2.48987961]
["bitfinex","ETHUSD",1771879310286,1.13380409,1857.3,1857.0,1.08002444]
["bitfinex","ETHUSD",1771879310484,1.13380409,1857.3,1856.9,2.42745211]
["bitfinex","ETHUSD",1771879311065,0.001,1857.3,1857.0,1.08002444]
["bitfinex","ETHUSD",1771879312301,0.001,1857.3,1857.0,2.42624903]
["bitfinex","ETHUSD",1771879312672,0.001,1857.3,1857.1,1.08002444]
["bitfinex","ETHUSD",1771879313395,2.47856025,1857.7,1857.1,1.08002444]
["bitfinex","ETHUSD",1771879313691,1.13280409,1857.6,1857.1,1.08002444]
["bitfinex","ETHUSD",1771879314423,1.13280409,1857.5,1857.1,2.42620083]
["bitfinex","ETHUSD",1771879315174,1.13280409,1857.5,1857.2,1.08002444]
["bitfinex","ETHUSD",1771879316583,1.13280409,1857.5,1857.3,1.34603995]
["bitfinex","ETHUSD",1771879317184,1.13280409,1857.5,1857.2,2.42613686]
["bitfinex","ETHUSD",1771879317573,1.13280409,1857.5,1857.2,1.08002444]
["bitfinex","ETHUSD",1771879317774,1.13380409,1857.8,1857.3,1.08002444]
["bitfinex","ETHUSD",1771879319096,1.13380409,1857.8,1857.4,2.42599192]
["bitfinex","ETHUSD",1771879320084,1.13380409,1857.8,1857.5,1.08002444]
["bitfinex","ETHUSD",1771879320809,4.32957742,1857.8,1857.1,3.773893]
["bitfinex","ETHUSD",1771879321011,1.13280409,1857.7,1857.0,2.42738184]
["bitfinex","ETHUSD",1771879321225,1.13280409,1857.6,1857.0,2.42738184]
["bitfinex","ETHUSD",1771879321583,1.34677596,1857.7,1857.2,1.08002444]
["bitfinex","ETHUSD",1771879321584,0.001,1857.7,1857.2,1.08002444]
["bitfinex","ETHUSD",1771879321785,1.13280409,1857.6,1857.0,2.42738184]
["bitfinex","ETHUSD",1771879322014,1.13280409,1857.6,1857.0,2.42736902]
["bitfinex","ETHUSD",1771879322213,1.13280409,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1771879323202,1.13280409,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771879324119,1.13280409,1857.3,1856.8,0.9711]
["bitfinex","ETHUSD",1771879324315,1.13280409,1857.2,1856.8,2.3174966]
["bitfinex","ETHUSD",1771879324618,1.13280409,1857.2,1856.8,0.9711]
["bitfinex","ETHUSD",1771879325600,1.13280409,1857.0,1856.8,0.9711]
["bitfinex","ETHUSD",1771879326422,1.13280409,1857.0,1856.8,2.31749926]
["bitfinex","ETHUSD",1771879328004,1.13280409,1857.0,1856.8,0.9711]
["bitfinex","ETHUSD",1771879328209,1.13280409,1856.9,1856.8,0.9711]
["bitfinex","ETHUSD",1771879328827,1.13280409,1857.1,1856.8,2.31750241]
["bitfinex","ETHUSD",1771879330127,1.13280409,1857.0,1856.8,0.9711]
["bitfinex","ETHUSD",1771879330728,1.13280409,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771879333026,2.47906149,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1771879333226,1.13280409,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771879333520,1.13280409,1856.9,1856.8,0.0011]
["bitfinex","ETHUSD",1771879333725,1.13280409,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1771879333929,1.13280409,1856.9,1856.2,2.42795665]
["bitfinex","ETHUSD",1771879334535,0.001,1857.0,1856.3,1.08002444]
["bitfinex","ETHUSD",1771879334708,1.13380409,1857.0,1856.3,1.08002444]
["bitfinex","ETHUSD",1771879335026,2.47915839,1856.9,1856.4,1.34669252]
["bitfinex","ETHUSD",1771879335204,1.13280409,1856.9,1856.4,2.42671696]
["bitfinex","ETHUSD",1771879335404,1.13280409,1856.8,1856.4,2.42671696]
["bitfinex","ETHUSD",1771879336330,1.13280409,1856.8,1856.2,1.08112444]
["bitfinex","ETHUSD",1771879336634,1.13280409,1856.8,1856.2,2.42791863]
["bitfinex","ETHUSD",1771879337298,1.13280409,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771879338098,1.13280409,1856.6,1856.2,1.34792086]
["bitfinex","ETHUSD",1771879338298,1.13280409,1856.6,1856.2,1.34793268]
["bitfinex","ETHUSD",1771879339322,1.13280409,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771879339323,1.10073105,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771879339928,1.10073105,1856.7,1856.2,1.0880858]
["bitfinex","ETHUSD",1771879341725,1.10073105,1856.7,1856.3,2.4222902]
["bitfinex","ETHUSD",1771879342638,1.07236435,1856.9,1856.4,1.07552513]
["bitfinex","ETHUSD",1771879343846,1.07236435,1856.7,1856.3,1.34676507]
["bitfinex","ETHUSD",1771879345646,1.07236435,1856.7,1856.3,1.34786507]
["bitfinex","ETHUSD",1771879345851,1.07336435,1856.7,1856.3,1.34786507]
["bitfinex","ETHUSD",1771879346527,1.07236435,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1771879350347,0.001,1856.7,1856.3,1.07662513]
["bitfinex","ETHUSD",1771879350929,1.07336435,1857.0,1856.4,1.07552513]
["bitfinex","ETHUSD",1771879352365,1.07336435,1857.0,1856.6,1.07552513]
["bitfinex","ETHUSD",1771879354125,0.001,1857.0,1856.6,1.07552513]
["bitfinex","ETHUSD",1771879354557,0.001,1857.0,1856.8,1.07552513]
["bitfinex","ETHUSD",1771879356940,0.001,1857.0,1856.8,2.42187017]
["bitfinex","ETHUSD",1771879357140,0.001,1856.9,1856.8,2.42187017]
["bitfinex","ETHUSD",1771879358133,1.07336435,1856.9,1856.5,1.07552513]
["bitfinex","ETHUSD",1771879358930,1.07336435,1856.9,1856.6,2.42207258]
["bitfinex","ETHUSD",1771879359132,0.001,1856.9,1856.6,2.42207258]
["bitfinex","ETHUSD",1771879361544,1.07236435,1857.4,1856.8,1.07552513]
["bitfinex","ETHUSD",1771879361746,1.07236435,1857.6,1856.8,1.07552513]
["bitfinex","ETHUSD",1771879364057,1.07236435,1857.5,1856.9,1.3463299]
["bitfinex","ETHUSD",1771879366045,1.07236435,1857.4,1856.9,2.42185503]
["bitfinex","ETHUSD",1771879367574,1.07236435,1857.4,1857.0,1.07552513]
["bitfinex","ETHUSD",1771879368653,1.07236435,1857.4,1857.1,1.34618491]
["bitfinex","ETHUSD",1771879368857,1.07236435,1857.4,1857.1,2.3677333]
["bitfinex","ETHUSD",1771879369066,0.001,1857.3,1857.1,2.3677333]
["bitfinex","ETHUSD",1771879370148,0.98450722,1857.7,1857.2,1.02154839]
["bitfinex","ETHUSD",1771879370866,0.98450722,1857.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771879372470,0.98450722,1857.7,1857.3,2.36758834]
["bitfinex","ETHUSD",1771879374077,5.3819718,1858.1,1857.3,2.36758834]
["bitfinex","ETHUSD",1771879374078,0.98350722,1858.1,1857.4,1.02154839]
["bitfinex","ETHUSD",1771879374372,0.98450722,1858.3,1857.5,1.02154839]
["bitfinex","ETHUSD",1771879374670,0.98450722,1858.3,1857.6,1.02154839]
["bitfinex","ETHUSD",1771879375554,0.98450722,1858.3,1857.8,1.02154839]
["bitfinex","ETHUSD",1771879376642,0.98350722,1858.2,1857.8,1.02154839]
["bitfinex","ETHUSD",1771879378373,0.98350722,1858.2,1857.8,2.36718162]
["bitfinex","ETHUSD",1771879379005,0.98350722,1858.1,1857.6,1.02154839]
["bitfinex","ETHUSD",1771879379207,0.98350722,1858.1,1857.4,6.40534632]
["bitfinex","ETHUSD",1771879379550,0.98350722,1858.1,1857.5,1.02154839]
["bitfinex","ETHUSD",1771879380275,0.98350722,1858.1,1857.6,2.36737095]
["bitfinex","ETHUSD",1771879381677,0.98450722,1858.1,1857.6,2.36737095]
["bitfinex","ETHUSD",1771879383187,0.98350722,1858.0,1857.5,1.34586167]
["bitfinex","ETHUSD",1771879383358,0.98350722,1858.0,1857.5,2.36741006]
["bitfinex","ETHUSD",1771879384885,0.98350722,1858.0,1857.6,1.02154839]
["bitfinex","ETHUSD",1771879385095,0.001,1858.1,1857.8,1.02154839]
["bitfinex","ETHUSD",1771879387268,0.001,1858.1,1857.9,1.34560525]
["bitfinex","ETHUSD",1771879387469,0.001,1858.3,1858.0,1.02154839]
["bitfinex","ETHUSD",1771879387671,0.98450722,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771879388172,0.001,1858.3,1858.0,1.02154839]
["bitfinex","ETHUSD",1771879389536,0.98450722,1858.3,1858.0,1.34549207]
["bitfinex","ETHUSD",1771879389665,0.98450722,1858.3,1857.9,2.36708677]
["bitfinex","ETHUSD",1771879390200,0.98450722,1858.3,1858.0,1.02154839]
["bitfinex","ETHUSD",1771879390384,0.001,1858.3,1858.0,1.02154839]
["bitfinex","ETHUSD",1771879390970,0.98450722,1858.3,1857.9,2.36708677]
["bitfinex","ETHUSD",1771879393795,0.98450722,1858.3,1857.9,2.36818677]
["bitfinex","ETHUSD",1771879393993,0.001,1858.2,1857.9,2.36818677]
["bitfinex","ETHUSD",1771879394578,0.98350722,1858.7,1858.0,1.02154839]
["bitfinex","ETHUSD",1771879396799,0.98350722,1858.7,1858.2,1.02154839]
["bitfinex","ETHUSD",1771879397194,0.98350722,1858.9,1858.2,1.02154839]
["bitfinex","ETHUSD",1771879398788,0.98350722,1858.9,1858.4,0.99518721]
["bitfinex","ETHUSD",1771879399587,0.96319428,1859.0,1858.4,0.99518721]
["bitfinex","ETHUSD",1771879400178,0.96319428,1859.2,1858.4,0.99518721]
["bitfinex","ETHUSD",1771879400586,1.03598688,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879401017,1.03598688,1858.9,1858.3,0.9990217]
["bitfinex","ETHUSD",1771879404716,1.03598688,1858.9,1858.4,1.34524321]
["bitfinex","ETHUSD",1771879405089,1.03598688,1858.8,1858.3,5.38097287]
["bitfinex","ETHUSD",1771879405310,1.03598688,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879406222,1.03598688,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879406419,1.03698688,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1771879410004,1.03598688,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879410205,1.03598688,1858.7,1858.4,1.0001217]
["bitfinex","ETHUSD",1771879411432,1.03598688,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1771879411733,0.001,1858.8,1858.4,1.0001217]
["bitfinex","ETHUSD",1771879412712,0.001,1858.8,1858.5,2.34419253]
["bitfinex","ETHUSD",1771879414238,1.03598688,1859.2,1858.6,0.9990217]
["bitfinex","ETHUSD",1771879414753,1.03598688,1859.1,1858.7,1.34502609]
["bitfinex","ETHUSD",1771879417630,1.03598688,1859.0,1858.7,1.34502609]
["bitfinex","ETHUSD",1771879418354,1.03698688,1859.0,1858.7,1.34502609]
["bitfinex","ETHUSD",1771879419855,0.001,1859.0,1858.8,0.9990217]
["bitfinex","ETHUSD",1771879422129,0.001,1859.0,1858.9,1.34488138]
["bitfinex","ETHUSD",1771879422334,0.001,1859.0,1858.9,2.34390308]
["bitfinex","ETHUSD",1771879426455,1.03598688,1859.2,1858.9,2.34390308]
["bitfinex","ETHUSD",1771879426678,1.03698688,1859.3,1859.0,0.9990217]
["bitfinex","ETHUSD",1771879427875,1.03698688,1859.3,1859.0,2.34377106]
["bitfinex","ETHUSD",1771879429360,0.9391056,1859.3,1859.0,2.29611178]
["bitfinex","ETHUSD",1771879430148,0.001,1859.2,1859.0,2.29611178]
["bitfinex","ETHUSD",1771879433786,0.9381056,1859.5,1859.1,0.95136242]
["bitfinex","ETHUSD",1771879436182,0.9381056,1859.5,1859.1,2.29603557]
["bitfinex","ETHUSD",1771879437283,0.9381056,1859.5,1859.2,0.95136242]
["bitfinex","ETHUSD",1771879437650,2.28256386,1859.5,1859.2,0.95136242]
["bitfinex","ETHUSD",1771879437840,0.9381056,1859.4,1859.1,2.29609721]
["bitfinex","ETHUSD",1771879438166,0.9381056,1859.4,1859.1,2.29609601]
["bitfinex","ETHUSD",1771879439345,2.28253022,1859.6,1859.2,0.95136242]
["bitfinex","ETHUSD",1771879439547,0.9381056,1859.5,1859.2,0.95136242]
["bitfinex","ETHUSD",1771879440043,0.9381056,1859.5,1859.1,2.29609601]
["bitfinex","ETHUSD",1771879440767,0.9381056,1859.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1771879441443,0.9381056,1859.3,1858.8,0.95246242]
["bitfinex","ETHUSD",1771879441775,0.9381056,1859.3,1858.8,2.29741615]
["bitfinex","ETHUSD",1771879442750,0.9381056,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879442953,0.9391056,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879443976,0.9381056,1859.2,1859.1,0.0011]
["bitfinex","ETHUSD",1771879446278,0.001,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879446867,0.9391056,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879451789,2.28371273,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879451967,0.9381056,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771879452284,0.9381056,1859.1,1858.8,1.34604422]
["bitfinex","ETHUSD",1771879452481,0.9381056,1859.1,1858.8,2.29740664]
["bitfinex","ETHUSD",1771879453855,0.9381056,1859.1,1858.8,0.95246242]
["bitfinex","ETHUSD",1771879454861,0.9381056,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879455161,0.9391056,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879458067,0.001,1859.1,1858.9,0.98996703]
["bitfinex","ETHUSD",1771879458271,0.001,1859.1,1858.9,2.33484123]
["bitfinex","ETHUSD",1771879458604,0.001,1859.1,1858.9,0.98996703]
["bitfinex","ETHUSD",1771879459092,0.95138705,1859.1,1858.9,0.98996703]
["bitfinex","ETHUSD",1771879459885,0.95138705,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879463797,0.001,1859.1,1859.0,0.9900928]
["bitfinex","ETHUSD",1771879464634,0.001,1859.1,1858.9,0.9911928]
["bitfinex","ETHUSD",1771879466305,0.93443097,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879466976,0.93343097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879467684,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879468201,0.93443097,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771879470209,0.001,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771879475507,0.001,1859.0,1858.8,0.9911928]
["bitfinex","ETHUSD",1771879475803,0.93443097,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771879476199,0.93443097,1859.0,1858.7,0.9911928]
["bitfinex","ETHUSD",1771879479809,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879480600,1.34581084,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879480795,0.001,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879480976,0.001,1859.0,1858.8,0.9911928]
["bitfinex","ETHUSD",1771879481586,1.34581022,1859.0,1858.8,0.9911928]
["bitfinex","ETHUSD",1771879481984,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879482287,0.001,1859.0,1858.8,0.9911928]
["bitfinex","ETHUSD",1771879483112,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879484823,2.27925419,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879486323,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879487004,0.93443097,1859.0,1858.8,0.9911928]
["bitfinex","ETHUSD",1771879488506,0.93443097,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879488710,0.001,1859.0,1858.8,0.97291183]
["bitfinex","ETHUSD",1771879491510,0.001,1858.9,1858.8,0.97291183]
["bitfinex","ETHUSD",1771879499745,0.001,1859.1,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879500321,0.30975615,1859.5,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879500550,0.30975615,1859.2,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879501045,0.30975615,1859.2,1858.8,2.31786352]
["bitfinex","ETHUSD",1771879501341,0.30975615,1859.2,1858.8,0.97291183]
["bitfinex","ETHUSD",1771879501911,0.30975615,1859.2,1858.8,2.3178628]
["bitfinex","ETHUSD",1771879502145,0.31180415,1859.4,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879502414,0.31180415,1859.3,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879502614,0.31180415,1859.2,1858.9,0.97181183]
["bitfinex","ETHUSD",1771879503148,0.31280991,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879503513,11.7898432,1859.0,1858.7,0.97291183]
["bitfinex","ETHUSD",1771879503712,0.31280991,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771879504135,1.65870076,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771879504318,0.3138034,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879504628,1.65868857,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879506643,0.3138034,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879507044,1.65868735,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879507214,0.31671519,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771879507550,1.34488395,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879507839,1.66159914,1858.9,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879508342,0.3176637,1858.8,1858.6,0.97291183]
["bitfinex","ETHUSD",1771879508850,0.001,1859.3,1858.8,0.97181183]
["bitfinex","ETHUSD",1771879509746,0.001,1859.3,1859.0,0.97181183]
["bitfinex","ETHUSD",1771879510844,0.31856405,1859.7,1859.2,0.97181183]
["bitfinex","ETHUSD",1771879511047,0.32033405,1859.9,1859.2,0.97181183]
["bitfinex","ETHUSD",1771879511233,0.64570941,1860.1,1859.4,0.64643647]
["bitfinex","ETHUSD",1771879513245,0.64570941,1860.1,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879514037,13.46879702,1860.4,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879514341,0.64902982,1860.3,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879514844,12.82086194,1860.4,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879515045,0.65012718,1860.3,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879515241,12.82086194,1860.4,1859.6,0.97181183]
["bitfinex","ETHUSD",1771879515242,0.65012718,1860.1,1859.8,0.97181183]
["bitfinex","ETHUSD",1771879515657,0.65012718,1859.9,1859.1,0.97181183]
["bitfinex","ETHUSD",1771879515840,0.65012718,1859.7,1859.3,0.97181183]
["bitfinex","ETHUSD",1771879517234,0.65012718,1859.7,1859.3,2.31640246]
["bitfinex","ETHUSD",1771879517437,0.65012718,1859.7,1859.3,0.97181183]
["bitfinex","ETHUSD",1771879517636,1.28950042,1859.6,1859.1,0.97181183]
["bitfinex","ETHUSD",1771879518122,0.65225452,1859.6,1859.1,0.97181183]
["bitfinex","ETHUSD",1771879519420,1.99979781,1859.5,1859.1,0.97181183]
["bitfinex","ETHUSD",1771879519657,0.65535038,1859.4,1859.0,1.02160633]
["bitfinex","ETHUSD",1771879520020,0.65735488,1859.3,1858.8,1.02160633]
["bitfinex","ETHUSD",1771879521851,2.00300299,1859.2,1858.8,1.02160633]
["bitfinex","ETHUSD",1771879522054,0.65931119,1859.1,1858.8,1.02160633]
["bitfinex","ETHUSD",1771879522461,2.00390324,1859.3,1858.9,1.03066682]
["bitfinex","ETHUSD",1771879522629,1.34459205,1859.3,1858.9,1.03066682]
["bitfinex","ETHUSD",1771879522827,2.00390324,1859.3,1858.9,1.03066682]
["bitfinex","ETHUSD",1771879523055,1.34459205,1859.3,1858.9,1.03066682]
["bitfinex","ETHUSD",1771879523229,0.66027285,1859.2,1858.9,1.03066682]
["bitfinex","ETHUSD",1771879524734,0.66123065,1859.1,1858.7,1.03176682]
["bitfinex","ETHUSD",1771879525860,2.00697927,1859.0,1858.7,1.03176682]
["bitfinex","ETHUSD",1771879526361,0.66310763,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879527276,0.001,1860.0,1858.7,1.03176682]
["bitfinex","ETHUSD",1771879527483,0.66402429,1859.9,1859.2,1.03066682]
["bitfinex","ETHUSD",1771879527786,1.30127019,1859.9,1859.2,1.03066682]
["bitfinex","ETHUSD",1771879527949,2.64547019,1859.9,1859.4,1.03066682]
["bitfinex","ETHUSD",1771879528333,0.66402429,1859.9,1859.4,1.03066682]
["bitfinex","ETHUSD",1771879528754,0.001,1860.0,1859.4,1.03066682]
["bitfinex","ETHUSD",1771879529179,1.34509214,1860.0,1859.4,1.03066682]
["bitfinex","ETHUSD",1771879529578,0.001,1860.0,1859.4,1.03066682]
["bitfinex","ETHUSD",1771879529785,0.001,1860.0,1859.6,1.03066682]
["bitfinex","ETHUSD",1771879529956,0.001,1860.0,1859.8,1.03066682]
["bitfinex","ETHUSD",1771879530279,1.34373228,1860.5,1859.8,1.03066682]
["bitfinex","ETHUSD",1771879530678,1.98097818,1860.5,1859.8,1.03066682]
["bitfinex","ETHUSD",1771879531380,1.34373228,1860.5,1859.8,1.03066682]
["bitfinex","ETHUSD",1771879531778,2.01233197,1860.5,1859.8,1.03066682]
["bitfinex","ETHUSD",1771879531979,2.01233197,1860.5,1859.9,1.03066682]
["bitfinex","ETHUSD",1771879532280,0.66947622,1860.4,1859.9,1.03066682]
["bitfinex","ETHUSD",1771879532779,0.66947622,1860.4,1859.5,1.03066682]
["bitfinex","ETHUSD",1771879534077,2.01504253,1860.3,1859.7,1.03066682]
["bitfinex","ETHUSD",1771879535468,0.67201402,1860.2,1859.7,1.03066682]
["bitfinex","ETHUSD",1771879536696,2.01686666,1860.1,1859.7,1.03066682]
["bitfinex","ETHUSD",1771879538498,0.6728529,1860.1,1859.7,2.37496327]
["bitfinex","ETHUSD",1771879538700,2.01843988,1860.2,1859.7,2.37496327]
["bitfinex","ETHUSD",1771879539359,2.01843988,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771879539760,0.001,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879540063,0.67704927,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879540481,2.02111799,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879542291,0.6775936,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879543687,0.001,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879543866,0.67935141,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879544269,0.001,1860.1,1859.8,1.03176682]
["bitfinex","ETHUSD",1771879544966,0.67910068,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879545577,1.34415828,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771879545777,0.67910068,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879545967,2.0231867,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879548283,0.67910068,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879548686,2.02319174,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879548893,0.001,1860.1,1859.8,1.03923291]
["bitfinex","ETHUSD",1771879550494,0.001,1860.1,1859.9,1.03813291]
["bitfinex","ETHUSD",1771879552302,0.001,1860.1,1859.8,2.38339277]
["bitfinex","ETHUSD",1771879553004,0.001,1860.1,1859.8,1.03923291]
["bitfinex","ETHUSD",1771879553206,0.68717274,1860.1,1859.8,1.03923291]
["bitfinex","ETHUSD",1771879553410,0.68717274,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879554400,2.66788812,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879554917,2.03092061,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879555279,0.001,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879555517,1.34501376,1860.1,1859.8,1.03923291]
["bitfinex","ETHUSD",1771879556100,2.03314811,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879557200,0.6887748,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771879559007,0.6887748,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1771879559008,0.68893026,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1771879559315,0.63696751,1859.6,1859.3,1.03813291]
["bitfinex","ETHUSD",1771879559500,2.03325976,1859.7,1859.3,1.03813291]
["bitfinex","ETHUSD",1771879560418,2.03325976,1859.7,1858.8,5.38084843]
["bitfinex","ETHUSD",1771879560419,1.32653087,1859.4,1859.1,1.03813291]
["bitfinex","ETHUSD",1771879560615,1.32653087,1859.4,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879561515,3.87794535,1859.0,1858.6,1.03923291]
["bitfinex","ETHUSD",1771879561684,0.69017113,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771879561891,0.69017113,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1771879562242,0.69017113,1858.7,1858.3,1.3464057]
["bitfinex","ETHUSD",1771879562417,0.69078124,1859.0,1858.4,1.03813291]
["bitfinex","ETHUSD",1771879562618,0.69078124,1859.5,1858.5,1.03813291]
["bitfinex","ETHUSD",1771879562989,1.34437513,1859.6,1858.5,1.03813291]
["bitfinex","ETHUSD",1771879563190,1.34437513,1859.6,1858.3,4.06381258]
["bitfinex","ETHUSD",1771879563191,1.34437513,1859.6,1858.7,1.03813291]
["bitfinex","ETHUSD",1771879563407,1.34437513,1859.6,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879564386,2.03636456,1859.6,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879564591,0.69198943,1859.5,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879565621,1.34451973,1859.4,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879569441,5.22687943,1859.4,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879569643,5.22687943,1859.4,1858.7,2.3831513]
["bitfinex","ETHUSD",1771879569644,1.34466437,1859.2,1858.7,2.3831513]
["bitfinex","ETHUSD",1771879569946,1.34466437,1859.2,1858.8,1.03813291]
["bitfinex","ETHUSD",1771879571246,2.03923352,1859.3,1858.8,1.03813291]
["bitfinex","ETHUSD",1771879573045,1.34464804,1859.3,1858.9,1.03813291]
["bitfinex","ETHUSD",1771879573947,2.040248,1859.3,1858.7,1.03813291]
["bitfinex","ETHUSD",1771879575948,2.040248,1859.3,1858.8,1.03813291]
["bitfinex","ETHUSD",1771879576349,2.041248,1859.3,1858.8,1.03813291]
["bitfinex","ETHUSD",1771879578822,2.041248,1859.3,1858.9,0.99075509]
["bitfinex","ETHUSD",1771879579526,0.001,1859.3,1858.9,0.99075509]
["bitfinex","ETHUSD",1771879580740,0.001,1859.3,1859.0,1.00196027]
["bitfinex","ETHUSD",1771879581314,0.69892923,1859.3,1858.8,1.00196027]
["bitfinex","ETHUSD",1771879582829,0.69815812,1859.1,1858.6,1.00196027]
["bitfinex","ETHUSD",1771879583027,0.69815812,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1771879584625,1.34466437,1859.2,1858.6,1.00196027]
["bitfinex","ETHUSD",1771879584818,2.04421005,1859.3,1858.8,1.00196027]
["bitfinex","ETHUSD",1771879586330,0.001,1859.3,1858.8,1.00196027]
["bitfinex","ETHUSD",1771879587335,0.001,1859.3,1858.9,1.00196027]
["bitfinex","ETHUSD",1771879587854,0.001,1859.2,1858.9,1.00196027]
["bitfinex","ETHUSD",1771879588667,0.001,1859.3,1858.9,1.00196027]
["bitfinex","ETHUSD",1771879589233,0.001,1859.3,1859.0,1.00196027]
["bitfinex","ETHUSD",1771879591269,0.001,1859.3,1859.1,1.00196027]
["bitfinex","ETHUSD",1771879591937,0.70219409,1860.0,1859.1,1.00196027]
["bitfinex","ETHUSD",1771879592135,1.3451324,1860.0,1859.3,1.00196027]
["bitfinex","ETHUSD",1771879592340,0.001,1860.0,1859.3,1.00196027]
["bitfinex","ETHUSD",1771879592770,1.34509497,1860.0,1859.3,1.00196027]
["bitfinex","ETHUSD",1771879594257,1.34509497,1860.0,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879594258,0.001,1860.0,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879596153,0.001,1860.0,1859.6,1.00196027]
["bitfinex","ETHUSD",1771879596661,0.001,1860.0,1859.4,1.00196027]
["bitfinex","ETHUSD",1771879596662,0.70294427,1860.0,1859.4,1.00196027]
["bitfinex","ETHUSD",1771879597369,0.70294427,1860.0,1859.4,2.34647966]
["bitfinex","ETHUSD",1771879597568,0.70294427,1860.0,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879598352,2.04706935,1860.0,1859.5,2.34639113]
["bitfinex","ETHUSD",1771879598551,2.04706935,1860.0,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879599062,0.001,1859.9,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879599572,0.001,1859.9,1859.5,2.34639737]
["bitfinex","ETHUSD",1771879599868,0.001,1859.9,1859.5,1.00196027]
["bitfinex","ETHUSD",1771879600945,0.70365902,1859.9,1859.3,1.00196027]
["bitfinex","ETHUSD",1771879601147,0.70365902,1859.9,1859.1,1.00196027]
["bitfinex","ETHUSD",1771879603053,0.70365902,1859.9,1859.2,1.00196027]
["bitfinex","ETHUSD",1771879603054,0.70317967,1859.7,1859.2,1.00196027]
["bitfinex","ETHUSD",1771879603662,0.70317967,1859.7,1859.0,1.00196027]
["bitfinex","ETHUSD",1771879603862,0.70317967,1859.7,1858.9,0.969]
["bitfinex","ETHUSD",1771879605159,0.70350864,1859.5,1858.9,0.969]
["bitfinex","ETHUSD",1771879607195,2.04835628,1859.4,1858.9,0.969]
["bitfinex","ETHUSD",1771879607685,1.34451973,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879607853,0.7040008,1859.5,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879609291,1.34451973,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879611262,1.34451973,1859.4,1859.0,0.98556437]
["bitfinex","ETHUSD",1771879612288,0.70476021,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771879614191,2.04971492,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771879614362,2.04971492,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879614992,0.70505055,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879615789,1.34459205,1859.3,1858.9,0.98556437]
["bitfinex","ETHUSD",1771879616697,2.04971952,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879617187,1.34452531,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879617392,6.08326539,1859.5,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879619180,0.70576246,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1771879620489,5.37779114,1859.5,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879620695,0.70589814,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879621368,1.34459205,1859.3,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879621568,2.05041787,1859.4,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879623299,0.70630173,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1771879623669,0.70630173,1859.3,1858.7,0.0011]
["bitfinex","ETHUSD",1771879624483,0.70730173,1859.3,1858.7,0.0011]
["bitfinex","ETHUSD",1771879624884,0.70730173,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771879625175,0.70730173,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771879626189,0.70558803,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1771879626504,0.70558803,1859.1,1858.5,0.98556437]
["bitfinex","ETHUSD",1771879627100,1.34466437,1859.2,1858.6,0.98446437]
["bitfinex","ETHUSD",1771879627503,1.34559205,1859.3,1858.6,0.98446437]
["bitfinex","ETHUSD",1771879628201,0.001,1859.3,1858.7,1.34502609]
["bitfinex","ETHUSD",1771879628409,0.001,1859.3,1858.8,0.98446437]
["bitfinex","ETHUSD",1771879630190,0.001,1859.3,1858.8,2.32941695]
["bitfinex","ETHUSD",1771879630390,0.001,1859.3,1858.9,0.98446437]
["bitfinex","ETHUSD",1771879633637,0.001,1859.3,1859.0,0.98446437]
["bitfinex","ETHUSD",1771879635714,0.70541117,1859.2,1858.8,0.98446437]
["bitfinex","ETHUSD",1771879637129,0.70541117,1859.2,1858.8,0.98556437]
["bitfinex","ETHUSD",1771879637304,0.70641117,1859.2,1858.8,0.98556437]
["bitfinex","ETHUSD",1771879638118,1.3447367,1859.1,1858.8,0.98556437]
["bitfinex","ETHUSD",1771879639334,0.001,1859.2,1858.9,1.03570489]
["bitfinex","ETHUSD",1771879640337,0.001,1859.2,1859.0,0.97016556]
["bitfinex","ETHUSD",1771879643838,0.001,1859.2,1859.0,1.34480198]
["bitfinex","ETHUSD",1771879644029,0.001,1859.2,1859.1,0.97016556]
["bitfinex","ETHUSD",1771879645523,0.001,1859.3,1859.1,0.97016556]
["bitfinex","ETHUSD",1771879645741,0.28115053,1859.6,1859.1,0.97016556]
["bitfinex","ETHUSD",1771879645941,0.28115053,1859.6,1859.3,0.97016556]
["bitfinex","ETHUSD",1771879646247,1.34430573,1859.7,1859.3,0.97016556]
["bitfinex","ETHUSD",1771879647027,2.0498868,1859.7,1859.3,0.97016556]
["bitfinex","ETHUSD",1771879649152,0.70547156,1859.6,1859.1,0.97016556]
["bitfinex","ETHUSD",1771879649651,0.70547156,1859.5,1858.9,0.97016556]
["bitfinex","ETHUSD",1771879649853,0.70547156,1859.5,1858.8,0.0011]
["bitfinex","ETHUSD",1771879650147,0.70543063,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771879650654,0.70543063,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879651653,0.70543063,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879652736,1.3447367,1859.1,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879653323,12.43338786,1859.4,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879653529,0.70527478,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879656359,1.3447367,1859.1,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879657862,6.08409679,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879660385,2.04993915,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879660696,1.34466437,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879661172,2.0495665,1859.2,1858.8,0.97126556]
["bitfinex","ETHUSD",1771879661991,2.0495665,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879662199,2.0505665,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879662569,0.001,1859.2,1858.9,0.97126556]
["bitfinex","ETHUSD",1771879664482,0.70579732,1859.2,1858.9,0.97126556]
["bitfinex","ETHUSD",1771879665297,0.001,1859.2,1859.0,0.97016556]
["bitfinex","ETHUSD",1771879665501,6.35,1859.4,1859.1,0.97016556]
["bitfinex","ETHUSD",1771879666003,0.70475335,1859.3,1858.9,0.97126556]
["bitfinex","ETHUSD",1771879666667,1.3423157,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879667266,2.04940856,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879667503,2.04937552,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1771879667697,2.04937552,1859.2,1858.9,0.97126556]
["bitfinex","ETHUSD",1771879669203,1.34466469,1859.2,1858.9,0.97126556]
["bitfinex","ETHUSD",1771879669408,6.35,1859.4,1859.0,0.96557922]
["bitfinex","ETHUSD",1771879669606,8.39906645,1859.4,1859.0,0.96557922]
["bitfinex","ETHUSD",1771879670113,0.70454376,1859.3,1858.9,0.96667922]
["bitfinex","ETHUSD",1771879671478,1.34466437,1859.2,1858.9,0.96667922]
["bitfinex","ETHUSD",1771879671680,6.08296685,1859.3,1858.9,0.96667922]
["bitfinex","ETHUSD",1771879671880,2.04913581,1859.3,1858.9,0.96667922]
["bitfinex","ETHUSD",1771879672089,1.34459205,1859.3,1858.9,0.96667922]
["bitfinex","ETHUSD",1771879673816,7.69451973,1859.4,1859.0,0.96557922]
["bitfinex","ETHUSD",1771879674613,1.34451973,1859.4,1859.0,0.96667922]
["bitfinex","ETHUSD",1771879674799,0.001,1859.2,1859.0,0.96667922]
["bitfinex","ETHUSD",1771879676913,0.001,1859.2,1859.0,2.3114879]
["bitfinex","ETHUSD",1771879677214,0.001,1859.2,1859.0,0.96667922]
["bitfinex","ETHUSD",1771879677594,0.001,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771879677790,0.001,1859.2,1859.1,0.96557922]
["bitfinex","ETHUSD",1771879680124,0.001,1859.2,1859.0,0.96667922]
["bitfinex","ETHUSD",1771879680293,0.70509499,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771879681021,0.70509499,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879681219,2.04880556,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771879681921,0.70406886,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879682531,0.001,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879683038,1.34566692,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879683234,2.04966224,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879683411,1.34566692,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879684436,0.70396775,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771879685712,0.001,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879686445,1.34566827,1859.2,1858.8,0.96667922]
["bitfinex","ETHUSD",1771879686744,0.70388902,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771879687044,1.34566827,1859.2,1858.8,0.96557922]
["bitfinex","ETHUSD",1771879687045,0.001,1859.2,1858.8,0.96557922]
["bitfinex","ETHUSD",1771879687208,0.70274939,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771879687607,2.04763077,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879689615,0.7026646,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1771879689814,0.7026646,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771879689815,0.7026646,1858.5,1858.1,0.96667922]
["bitfinex","ETHUSD",1771879690532,1.34502609,1858.7,1858.2,0.96557922]
["bitfinex","ETHUSD",1771879696160,6.08266822,1858.8,1858.3,0.96557922]
["bitfinex","ETHUSD",1771879696360,2.04751758,1858.8,1858.3,0.96557922]
["bitfinex","ETHUSD",1771879697341,1.34495373,1858.8,1858.4,0.96557922]
["bitfinex","ETHUSD",1771879698167,6.08202895,1858.9,1858.4,0.96557922]
["bitfinex","ETHUSD",1771879698501,1.34488138,1858.9,1858.4,0.96557922]
["bitfinex","ETHUSD",1771879698793,2.31381859,1859.0,1858.6,0.96487453]
["bitfinex","ETHUSD",1771879700680,0.969,1859.0,1858.6,0.96487453]
["bitfinex","ETHUSD",1771879700885,2.31381952,1859.0,1858.6,0.96487453]
["bitfinex","ETHUSD",1771879702319,0.001,1859.2,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879702667,1.34566759,1859.2,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879702975,2.41032976,1859.2,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879703400,1.06466217,1859.1,1858.6,1.04459649]
["bitfinex","ETHUSD",1771879703766,1.06466217,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1771879703968,1.06466217,1859.1,1858.5,1.04569649]
["bitfinex","ETHUSD",1771879705191,1.06466217,1859.1,1858.6,1.04459649]
["bitfinex","ETHUSD",1771879705389,1.34480903,1859.0,1858.6,1.04459649]
["bitfinex","ETHUSD",1771879706312,2.4094712,1859.0,1858.6,1.04459649]
["bitfinex","ETHUSD",1771879707820,2.41037764,1859.2,1858.7,1.04459649]
["bitfinex","ETHUSD",1771879709891,2.41037764,1859.2,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879711517,0.001,1859.1,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879712630,1.06566217,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1771879712833,1.06466217,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771879713733,1.06466217,1858.9,1858.5,1.04569649]
["bitfinex","ETHUSD",1771879714445,0.001,1859.1,1858.6,1.04459649]
["bitfinex","ETHUSD",1771879714741,0.001,1859.1,1858.7,1.04459649]
["bitfinex","ETHUSD",1771879714906,1.06566217,1859.1,1858.7,1.04459649]
["bitfinex","ETHUSD",1771879718015,1.34480903,1859.0,1858.7,1.04459649]
["bitfinex","ETHUSD",1771879720359,1.06566217,1859.1,1858.7,1.34501275]
["bitfinex","ETHUSD",1771879720659,1.34574133,1859.1,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879721029,0.001,1859.1,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879721431,1.34574354,1859.1,1858.8,1.04459649]
["bitfinex","ETHUSD",1771879721665,1.06466217,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1771879722431,1.34495373,1858.8,1858.5,1.04569649]
["bitfinex","ETHUSD",1771879723152,1.34495373,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1771879723346,2.40959018,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879723546,2.41048078,1859.0,1858.7,1.04569649]
["bitfinex","ETHUSD",1771879724145,1.06466217,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879724346,2.40959333,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879727570,1.06466217,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879727949,2.40955444,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771879728774,1.34585219,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771879728974,0.001,1859.0,1858.7,1.05916321]
["bitfinex","ETHUSD",1771879730088,2.3757245,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771879730982,1.03090824,1859.0,1858.7,1.05916321]
["bitfinex","ETHUSD",1771879731148,2.37572499,1859.0,1858.7,1.05916321]
["bitfinex","ETHUSD",1771879731474,0.001,1859.0,1858.7,1.05916321]
["bitfinex","ETHUSD",1771879733467,0.001,1859.0,1858.8,1.05806321]
["bitfinex","ETHUSD",1771879735395,2.37562032,1859.2,1858.8,1.05806321]
["bitfinex","ETHUSD",1771879735396,0.001,1859.2,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879735602,0.001,1859.6,1859.1,1.05806321]
["bitfinex","ETHUSD",1771879735803,0.002,1859.6,1859.1,1.05806321]
["bitfinex","ETHUSD",1771879737184,1.34637797,1859.6,1859.1,1.05806321]
["bitfinex","ETHUSD",1771879737497,1.02990824,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879738664,1.03090824,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1771879739086,1.03090824,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879739498,2.37571864,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879739998,1.03090824,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879740382,1.03090824,1859.0,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879740383,0.001,1859.0,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879741899,1.34477657,1859.1,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879742193,0.001,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771879744718,0.001,1859.0,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879747411,2.37457324,1859.2,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879747412,1.02990824,1859.4,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879747919,2.3744355,1859.4,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879749715,2.3744355,1859.4,1859.0,1.05806321]
["bitfinex","ETHUSD",1771879750911,1.03090824,1859.6,1859.0,1.05806321]
["bitfinex","ETHUSD",1771879751235,2.37531076,1859.6,1859.0,1.05806321]
["bitfinex","ETHUSD",1771879751395,1.03090824,1859.6,1859.0,1.05806321]
["bitfinex","ETHUSD",1771879751599,2.3752901,1859.6,1859.0,1.05806321]
["bitfinex","ETHUSD",1771879751902,1.02990824,1859.5,1858.9,2.4028914]
["bitfinex","ETHUSD",1771879752105,1.02990824,1859.5,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879752307,1.02990824,1859.5,1858.8,0.0011]
["bitfinex","ETHUSD",1771879752308,1.02990824,1859.5,1858.8,2.40411431]
["bitfinex","ETHUSD",1771879752911,1.02990824,1859.5,1858.8,1.05916321]
["bitfinex","ETHUSD",1771879755914,1.02990824,1859.3,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879756919,1.34451973,1859.4,1858.9,1.05806321]
["bitfinex","ETHUSD",1771879758433,0.001,1859.6,1859.1,1.04771005]
["bitfinex","ETHUSD",1771879758434,1.34537513,1859.6,1859.1,1.04771005]
["bitfinex","ETHUSD",1771879758731,0.001,1859.6,1859.1,1.04771005]
["bitfinex","ETHUSD",1771879759249,1.00521356,1859.6,1859.1,1.04771005]
["bitfinex","ETHUSD",1771879759733,0.001,1859.6,1859.1,1.04771005]
["bitfinex","ETHUSD",1771879760404,0.001,1859.6,1859.3,1.02600313]
["bitfinex","ETHUSD",1771879764437,12.46478782,1859.5,1859.1,1.02600313]
["bitfinex","ETHUSD",1771879764938,0.99393245,1859.5,1859.1,1.02600313]
["bitfinex","ETHUSD",1771879765850,0.63841167,1859.6,1859.1,1.02600313]
["bitfinex","ETHUSD",1771879765851,1.98284428,1859.6,1859.1,1.3447331]
["bitfinex","ETHUSD",1771879766022,0.001,1859.6,1859.2,1.02600313]
["bitfinex","ETHUSD",1771879766223,1.34537667,1859.6,1859.2,1.02600313]
["bitfinex","ETHUSD",1771879766956,0.99393245,1859.5,1859.0,1.02600313]
["bitfinex","ETHUSD",1771879767859,2.33840518,1859.5,1859.0,2.37077374]
["bitfinex","ETHUSD",1771879768157,2.97677376,1859.6,1859.1,1.02600313]
["bitfinex","ETHUSD",1771879768657,0.001,1859.6,1859.2,0.63741167]
["bitfinex","ETHUSD",1771879768855,0.28202746,1859.9,1859.4,1.02600313]
["bitfinex","ETHUSD",1771879769056,0.001,1859.9,1859.4,1.02600313]
["bitfinex","ETHUSD",1771879769628,0.001,1859.9,1859.5,1.02600313]
["bitfinex","ETHUSD",1771879769829,0.001,1859.9,1859.7,1.02600313]
["bitfinex","ETHUSD",1771879771451,0.001,1859.8,1859.7,1.02600313]
["bitfinex","ETHUSD",1771879772658,0.001,1859.8,1859.7,2.37030597]
["bitfinex","ETHUSD",1771879773394,0.001,1859.8,1859.5,1.02600313]
["bitfinex","ETHUSD",1771879774478,0.001,1859.8,1859.6,2.37037826]
["bitfinex","ETHUSD",1771879775576,0.001,1859.8,1859.7,1.02600313]
["bitfinex","ETHUSD",1771879777078,0.001,1859.8,1859.7,2.37030597]
["bitfinex","ETHUSD",1771879777377,0.001,1859.9,1859.8,1.02600313]
["bitfinex","ETHUSD",1771879777878,0.99493245,1859.9,1859.6,1.02600313]
["bitfinex","ETHUSD",1771879778256,0.001,1859.9,1859.6,1.02600313]
["bitfinex","ETHUSD",1771879779084,0.001,1859.9,1859.7,2.37030597]
["bitfinex","ETHUSD",1771879779669,0.001,1859.9,1859.7,1.02600313]
["bitfinex","ETHUSD",1771879779981,0.99493245,1859.9,1859.6,1.02600313]
["bitfinex","ETHUSD",1771879780170,0.99493245,1859.9,1859.4,2.37159292]
["bitfinex","ETHUSD",1771879780354,0.99493245,1859.9,1859.5,1.02600313]
["bitfinex","ETHUSD",1771879781264,0.99493245,1859.9,1859.5,2.37044282]
["bitfinex","ETHUSD",1771879781979,2.33910266,1859.9,1859.5,1.02600313]
["bitfinex","ETHUSD",1771879782188,0.99393245,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1771879782373,0.99393245,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771879782888,0.99393245,1859.7,1859.4,1.02710313]
["bitfinex","ETHUSD",1771879783257,0.99393245,1859.7,1859.4,2.37161371]
["bitfinex","ETHUSD",1771879783581,0.99393245,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771879785263,2.33823529,1859.7,1859.6,0.0011]
["bitfinex","ETHUSD",1771879786882,2.33823529,1859.7,1859.4,1.02710313]
["bitfinex","ETHUSD",1771879786883,0.99393245,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771879788652,2.33833056,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771879789469,0.99393245,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771879789666,2.3383107,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771879789867,1.02126709,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1771879790183,1.02126709,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879792385,2.36589599,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879793193,1.02126709,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879793697,2.36586312,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879794695,1.02126709,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879794892,2.36586742,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879795511,2.36586624,1859.3,1859.1,0.0011]
["bitfinex","ETHUSD",1771879796300,1.02126709,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771879796803,1.98308054,1859.2,1858.9,1.07125821]
["bitfinex","ETHUSD",1771879797105,1.34566887,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771879797883,1.34566887,1859.2,1858.9,1.07125821]
["bitfinex","ETHUSD",1771879798105,2.36693596,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879798279,2.36693596,1859.2,1858.8,1.07125821]
["bitfinex","ETHUSD",1771879799282,3.00434763,1859.2,1858.8,1.07125821]
["bitfinex","ETHUSD",1771879800111,1.34464836,1859.3,1858.8,0.0011]
["bitfinex","ETHUSD",1771879800411,1.02126709,1860.3,1859.3,1.07015821]
["bitfinex","ETHUSD",1771879800582,2.36514852,1860.3,1859.5,1.07015821]
["bitfinex","ETHUSD",1771879800782,1.65867876,1860.0,1859.5,1.07015821]
["bitfinex","ETHUSD",1771879801080,1.65867876,1859.6,1859.0,3.46295821]
["bitfinex","ETHUSD",1771879801295,1.02126709,1859.5,1859.0,2.19647998]
["bitfinex","ETHUSD",1771879801481,1.02126709,1859.5,1858.9,1.07015821]
["bitfinex","ETHUSD",1771879801789,2.62331926,1859.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771879801790,1.02126709,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771879801990,3.18774532,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771879802214,2.3928,1859.1,1858.7,1.07015821]
["bitfinex","ETHUSD",1771879802514,1.02126709,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771879802680,2.3928,1859.0,1858.7,1.07015821]
["bitfinex","ETHUSD",1771879802888,1.02126709,1859.3,1858.7,1.07015821]
["bitfinex","ETHUSD",1771879803285,1.02126709,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1771879803507,1.02126709,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771879804090,3.41406709,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1771879804296,1.02126709,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1771879804689,2.36628829,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771879805219,2.3928,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771879805420,1.02126709,1858.5,1858.2,0.0011]
["bitfinex","ETHUSD",1771879805733,1.02126709,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1771879805734,1.02126709,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1771879805891,1.02126709,1858.2,1857.6,1.07125821]
["bitfinex","ETHUSD",1771879806091,1.02126709,1858.2,1857.4,0.9701]
["bitfinex","ETHUSD",1771879806092,2.37591582,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771879806307,1.02126709,1858.3,1857.5,0.36490539]
["bitfinex","ETHUSD",1771879807041,1.02126709,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879807319,2.28488309,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879807534,1.02126709,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771879807752,1.99026709,1858.1,1857.4,0.36817236]
["bitfinex","ETHUSD",1771879808019,1.00390703,1858.0,1857.3,1.34713635]
["bitfinex","ETHUSD",1771879808228,1.34524321,1858.4,1857.3,1.34713635]
["bitfinex","ETHUSD",1771879808229,1.34524321,1858.4,1857.4,0.38875908]
["bitfinex","ETHUSD",1771879808528,1.263616,1858.1,1857.4,0.38875908]
["bitfinex","ETHUSD",1771879808828,1.263616,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771879808829,2.34915955,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771879809037,2.33281207,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771879809337,1.02126709,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1771879809501,1.263616,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879809696,1.02126709,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879809898,2.28488309,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879810201,1.02126709,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771879810391,1.02126709,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771879810593,2.28488309,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879810801,1.263616,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771879811004,2.60932961,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879811208,2.60930169,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879811433,1.02126709,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771879812232,2.36690446,1857.9,1857.3,0.40167427]
["bitfinex","ETHUSD",1771879812524,2.28488309,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879812708,1.02126709,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771879813031,2.36708965,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879813625,1.02126709,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879814616,2.28488309,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771879814808,2.36699621,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1771879815020,1.02126709,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1771879815523,1.02126709,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1771879815905,1.02126709,1857.7,1857.1,0.41124726]
["bitfinex","ETHUSD",1771879816096,1.02126709,1857.7,1857.1,0.38313737]
["bitfinex","ETHUSD",1771879816300,1.34567842,1857.8,1857.1,0.38313737]
["bitfinex","ETHUSD",1771879816498,1.34560635,1857.9,1857.1,0.38313737]
["bitfinex","ETHUSD",1771879816727,1.02126709,1857.8,1857.1,0.38313737]
["bitfinex","ETHUSD",1771879817229,1.0474332,1857.6,1856.9,1.48194606]
["bitfinex","ETHUSD",1771879817530,1.0474332,1857.6,1856.9,0.1356585]
["bitfinex","ETHUSD",1771879817855,1.0474332,1857.5,1856.8,1.48315189]
["bitfinex","ETHUSD",1771879818201,1.0474332,1857.5,1856.9,0.14147395]
["bitfinex","ETHUSD",1771879818928,2.39318332,1857.7,1856.9,0.14147395]
["bitfinex","ETHUSD",1771879819227,1.0474332,1858.0,1857.1,0.14431824]
["bitfinex","ETHUSD",1771879819529,2.59567398,1858.2,1857.4,0.14431824]
["bitfinex","ETHUSD",1771879819530,0.969,1858.2,1857.4,0.14431824]
["bitfinex","ETHUSD",1771879819894,3.3618246,1858.2,1857.4,0.14431824]
["bitfinex","ETHUSD",1771879820324,1.0474332,1858.1,1857.4,0.14431824]
["bitfinex","ETHUSD",1771879821114,0.001,1858.0,1857.5,1.34589502]
["bitfinex","ETHUSD",1771879821527,0.001,1858.0,1857.4,1.49023133]
["bitfinex","ETHUSD",1771879821733,1.07480034,1858.0,1857.4,1.49028334]
["bitfinex","ETHUSD",1771879821920,1.07480034,1858.0,1857.3,0.15264129]
["bitfinex","ETHUSD",1771879822121,0.001,1858.0,1857.3,0.15264129]
["bitfinex","ETHUSD",1771879822847,1.07480034,1858.0,1857.0,5.3847628]
["bitfinex","ETHUSD",1771879823009,1.07480034,1858.0,1857.1,0.15535841]
["bitfinex","ETHUSD",1771879823211,1.07380034,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1771879823533,1.34560525,1857.9,1857.2,1.50416939]
["bitfinex","ETHUSD",1771879823913,0.001,1858.0,1857.3,0.15805697]
["bitfinex","ETHUSD",1771879824108,1.3465411,1858.0,1857.3,0.15805697]
["bitfinex","ETHUSD",1771879824308,1.07480034,1858.0,1857.3,0.15805697]
["bitfinex","ETHUSD",1771879824618,2.41909657,1858.4,1857.5,0.15971288]
["bitfinex","ETHUSD",1771879824822,1.07380034,1858.6,1857.7,0.15971288]
["bitfinex","ETHUSD",1771879825020,2.4188098,1858.8,1857.9,0.15971288]
["bitfinex","ETHUSD",1771879825219,0.97,1858.9,1858.1,0.1623392]
["bitfinex","ETHUSD",1771879825427,2.41861786,1859.0,1858.3,0.1623392]
["bitfinex","ETHUSD",1771879826544,1.07380034,1858.9,1858.3,0.1623392]
["bitfinex","ETHUSD",1771879826706,1.07380034,1858.9,1858.2,1.71972886]
["bitfinex","ETHUSD",1771879827336,1.07380034,1858.9,1858.2,3.0650866]
["bitfinex","ETHUSD",1771879827337,2.41875407,1858.8,1858.2,3.0650866]
["bitfinex","ETHUSD",1771879827540,1.07380034,1859.1,1858.3,0.1675283]
["bitfinex","ETHUSD",1771879827722,2.41853704,1859.1,1858.3,0.1675283]
["bitfinex","ETHUSD",1771879828125,1.07380034,1859.0,1858.3,0.1675283]
["bitfinex","ETHUSD",1771879829848,0.001,1859.2,1858.5,0.17257474]
["bitfinex","ETHUSD",1771879830049,2.41946618,1859.2,1858.5,0.17257474]
["bitfinex","ETHUSD",1771879830632,1.07380034,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771879830833,1.07380034,1859.1,1858.2,1.71972886]
["bitfinex","ETHUSD",1771879831045,1.07380034,1859.1,1858.2,3.06505953]
["bitfinex","ETHUSD",1771879832156,1.07380034,1858.9,1858.1,1.52051333]
["bitfinex","ETHUSD",1771879832328,1.07380034,1858.9,1858.2,5.726141]
["bitfinex","ETHUSD",1771879832723,1.07380034,1858.9,1858.1,1.52051333]
["bitfinex","ETHUSD",1771879832935,1.07380034,1858.9,1858.2,4.99067]
["bitfinex","ETHUSD",1771879833454,1.07480034,1858.9,1858.2,4.99067]
["bitfinex","ETHUSD",1771879833629,1.07480034,1858.9,1858.2,0.18232528]
["bitfinex","ETHUSD",1771879835221,1.07480034,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879835430,2.4196852,1858.9,1858.3,1.53234089]
["bitfinex","ETHUSD",1771879836155,0.001,1858.9,1858.4,0.18933522]
["bitfinex","ETHUSD",1771879837232,0.001,1858.9,1858.2,0.19161388]
["bitfinex","ETHUSD",1771879837233,1.07480034,1858.9,1858.2,0.19161388]
["bitfinex","ETHUSD",1771879837431,1.07480034,1858.9,1858.1,4.0341264]
["bitfinex","ETHUSD",1771879837649,1.07480034,1858.9,1858.1,4.22574028]
["bitfinex","ETHUSD",1771879837959,1.07480034,1858.9,1858.2,0.19161388]
["bitfinex","ETHUSD",1771879838459,0.001,1858.9,1858.2,0.19161388]
["bitfinex","ETHUSD",1771879839453,0.001,1858.9,1858.3,1.54141909]
["bitfinex","ETHUSD",1771879840961,1.07480034,1858.9,1858.3,0.19610348]
["bitfinex","ETHUSD",1771879841129,1.07480034,1858.9,1858.2,1.34533617]
["bitfinex","ETHUSD",1771879841536,1.34495373,1858.8,1858.2,1.54582403]
["bitfinex","ETHUSD",1771879841753,1.34495373,1858.8,1858.1,1.71972886]
["bitfinex","ETHUSD",1771879841754,2.41875407,1858.8,1858.1,1.71972886]
["bitfinex","ETHUSD",1771879842062,1.07380034,1858.7,1858.1,3.26778867]
["bitfinex","ETHUSD",1771879844858,2.41883506,1858.7,1858.1,3.26888867]
["bitfinex","ETHUSD",1771879845164,1.07380034,1858.7,1858.1,3.26888867]
["bitfinex","ETHUSD",1771879845354,1.34601249,1858.8,1858.2,0.20899276]
["bitfinex","ETHUSD",1771879845355,0.001,1858.8,1858.2,0.20899276]
["bitfinex","ETHUSD",1771879846339,1.07480034,1858.8,1858.2,0.20899276]
["bitfinex","ETHUSD",1771879846767,1.07480034,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879846941,2.41975919,1858.8,1858.3,1.34531561]
["bitfinex","ETHUSD",1771879847261,1.07380034,1858.7,1858.1,3.06623823]
["bitfinex","ETHUSD",1771879847462,1.07380034,1858.7,1858.1,1.34655685]
["bitfinex","ETHUSD",1771879848040,1.07380034,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1771879848857,2.46294302,1858.6,1858.1,1.34654746]
["bitfinex","ETHUSD",1771879849037,1.11784456,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771879849435,1.11784456,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771879851044,1.34524321,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879851266,2.46308777,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879852064,1.11784456,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879852569,5.38039818,1858.6,1858.0,0.22703852]
["bitfinex","ETHUSD",1771879852570,1.11784456,1858.6,1858.0,0.22703852]
["bitfinex","ETHUSD",1771879852774,2.46383749,1858.8,1858.0,0.22703852]
["bitfinex","ETHUSD",1771879852955,1.11784456,1858.7,1858.0,0.22703852]
["bitfinex","ETHUSD",1771879853147,1.34509846,1858.6,1858.0,1.57250969]
["bitfinex","ETHUSD",1771879853348,2.46294302,1858.6,1858.0,1.57250969]
["bitfinex","ETHUSD",1771879853868,1.11784456,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1771879855142,1.34524321,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879855775,2.46308777,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879856140,1.11784456,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1771879856340,2.46308777,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879857554,1.11784456,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771879857872,1.11784456,1858.6,1858.1,0.23627722]
["bitfinex","ETHUSD",1771879858179,2.46294621,1858.6,1858.1,0.23627722]
["bitfinex","ETHUSD",1771879858874,1.11784456,1858.6,1858.1,0.23627722]
["bitfinex","ETHUSD",1771879859473,2.46294665,1858.6,1858.1,0.23627722]
["bitfinex","ETHUSD",1771879859676,2.46294665,1858.6,1858.1,1.58173672]
["bitfinex","ETHUSD",1771879860551,1.11784456,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1771879860778,1.11784456,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1771879861464,1.11784456,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1771879862903,2.46306657,1858.5,1857.8,0.24395971]
["bitfinex","ETHUSD",1771879863201,1.11784456,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1771879863479,1.11784456,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1771879866082,2.46330497,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771879867422,1.11784456,1858.0,1857.3,2.31498641]
["bitfinex","ETHUSD",1771879868523,2.46344981,1857.9,1857.3,2.56876544]
["bitfinex","ETHUSD",1771879868889,1.11784456,1857.8,1857.3,2.56876544]
["bitfinex","ETHUSD",1771879870713,1.11784456,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771879871382,2.46352519,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771879872205,1.11784456,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771879873611,0.001,1858.0,1857.6,0.25996177]
["bitfinex","ETHUSD",1771879874112,2.46438005,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771879874688,0.001,1858.0,1857.7,0.25984442]
["bitfinex","ETHUSD",1771879875331,0.001,1858.0,1857.8,1.34567768]
["bitfinex","ETHUSD",1771879877192,0.001,1858.0,1857.8,1.60836764]
["bitfinex","ETHUSD",1771879882721,0.001,1858.0,1857.9,0.0011]
["bitfinex","ETHUSD",1771879883426,1.07795359,1858.5,1857.9,0.27092889]
["bitfinex","ETHUSD",1771879883631,1.07795359,1858.7,1857.9,0.27092889]
["bitfinex","ETHUSD",1771879883921,0.001,1858.8,1858.1,0.26982889]
["bitfinex","ETHUSD",1771879884120,0.001,1858.8,1858.3,0.26982889]
["bitfinex","ETHUSD",1771879884522,0.001,1858.8,1858.5,0.27066866]
["bitfinex","ETHUSD",1771879887112,0.001,1858.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1771879888439,1.07895359,1858.8,1858.2,5.38147985]
["bitfinex","ETHUSD",1771879888641,1.07895359,1858.8,1858.3,5.65504037]
["bitfinex","ETHUSD",1771879889106,0.001,1858.8,1858.4,0.27471834]
["bitfinex","ETHUSD",1771879889900,0.001,1858.9,1858.3,0.27371834]
["bitfinex","ETHUSD",1771879890126,0.001,1859.2,1858.7,0.27449528]
["bitfinex","ETHUSD",1771879890739,0.001,1859.2,1858.9,0.27449528]
["bitfinex","ETHUSD",1771879891033,1.07795359,1859.8,1859.1,0.27449528]
["bitfinex","ETHUSD",1771879891233,2.42208706,1860.0,1859.3,0.27526981]
["bitfinex","ETHUSD",1771879891435,1.07795359,1859.9,1859.3,0.27526981]
["bitfinex","ETHUSD",1771879892099,1.07795359,1859.9,1859.1,1.34468285]
["bitfinex","ETHUSD",1771879892502,1.07795359,1859.9,1859.1,0.2760338]
["bitfinex","ETHUSD",1771879893223,1.07795359,1859.8,1859.2,1.62146076]
["bitfinex","ETHUSD",1771879894499,1.07895359,1859.8,1859.3,0.27754179]
["bitfinex","ETHUSD",1771879896007,1.07895359,1859.8,1859.4,1.34451973]
["bitfinex","ETHUSD",1771879896221,0.001,1859.8,1859.4,1.34451973]
["bitfinex","ETHUSD",1771879896418,0.001,1859.8,1859.4,1.62353986]
["bitfinex","ETHUSD",1771879897226,0.001,1859.8,1859.5,0.27973896]
["bitfinex","ETHUSD",1771879897434,0.001,1859.8,1859.4,1.34451973]
["bitfinex","ETHUSD",1771879897636,0.001,1859.8,1859.4,1.62425869]
["bitfinex","ETHUSD",1771879898446,1.07895359,1859.8,1859.2,0.28045724]
["bitfinex","ETHUSD",1771879899720,0.001,1859.8,1859.2,0.28045724]
["bitfinex","ETHUSD",1771879900345,1.07895359,1859.8,1859.3,1.62644055]
["bitfinex","ETHUSD",1771879901635,1.07895359,1859.8,1859.4,0.28253691]
["bitfinex","ETHUSD",1771879901821,0.001,1859.8,1859.4,0.28253691]
["bitfinex","ETHUSD",1771879902970,0.2810486,1860.1,1859.6,0.28324015]
["bitfinex","ETHUSD",1771879903120,2.69395359,1860.4,1859.7,0.28324015]
["bitfinex","ETHUSD",1771879903121,1.07795359,1860.4,1859.7,0.28324015]
["bitfinex","ETHUSD",1771879904017,2.4217557,1860.4,1859.7,0.28324015]
["bitfinex","ETHUSD",1771879904547,2.42163651,1860.6,1859.7,0.28324015]
["bitfinex","ETHUSD",1771879904716,1.07795359,1860.6,1859.9,0.28457186]
["bitfinex","ETHUSD",1771879905320,1.07795359,1860.6,1860.0,1.62931214]
["bitfinex","ETHUSD",1771879906555,1.07795359,1860.6,1859.9,0.28587505]
["bitfinex","ETHUSD",1771879906760,0.001,1860.3,1859.9,0.28587505]
["bitfinex","ETHUSD",1771879907325,2.42285577,1860.3,1859.7,1.63077599]
["bitfinex","ETHUSD",1771879907525,2.42285577,1860.3,1859.8,0.28653401]
["bitfinex","ETHUSD",1771879907751,1.07795359,1860.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1771879908153,1.16431655,1860.3,1859.6,0.28780257]
["bitfinex","ETHUSD",1771879908352,2.50819467,1860.3,1859.6,0.28780257]
["bitfinex","ETHUSD",1771879908551,1.16331655,1860.2,1859.6,0.28780257]
["bitfinex","ETHUSD",1771879909498,0.001,1860.3,1859.7,1.34430284]
["bitfinex","ETHUSD",1771879909787,0.001,1860.3,1859.8,0.28842637]
["bitfinex","ETHUSD",1771879910400,0.001,1860.3,1860.0,0.28905661]
["bitfinex","ETHUSD",1771879911877,0.001,1860.3,1860.0,1.6330757]
["bitfinex","ETHUSD",1771879913680,0.001,1860.3,1860.1,0.29086776]
["bitfinex","ETHUSD",1771879913980,0.969,1860.6,1860.2,1.63480927]
["bitfinex","ETHUSD",1771879914778,1.16331655,1860.8,1860.3,0.29145727]
["bitfinex","ETHUSD",1771879915281,1.16331655,1861.0,1860.3,0.29145727]
["bitfinex","ETHUSD",1771879915481,1.34300295,1861.5,1860.5,0.29205497]
["bitfinex","ETHUSD",1771879915687,1.16331655,1861.8,1860.9,0.29205497]
["bitfinex","ETHUSD",1771879915888,1.16331655,1861.6,1861.0,1.34336378]
["bitfinex","ETHUSD",1771879916194,1.16331655,1861.9,1861.1,0.29264138]
["bitfinex","ETHUSD",1771879916806,1.49137385,1862.0,1861.0,1.34336378]
["bitfinex","ETHUSD",1771879916807,0.1486889,1862.0,1861.6,0.29264138]
["bitfinex","ETHUSD",1771879917031,0.1486889,1862.0,1861.5,3.18821574]
["bitfinex","ETHUSD",1771879917032,1.16331655,1862.6,1861.8,0.25234093]
["bitfinex","ETHUSD",1771879917166,3.18821574,1862.5,1861.6,15.502124]
["bitfinex","ETHUSD",1771879917485,1.16331655,1862.1,1861.5,0.969]
["bitfinex","ETHUSD",1771879918092,1.16331655,1861.9,1861.2,1.34321849]
["bitfinex","ETHUSD",1771879918290,1.16331655,1861.9,1861.0,3.993273]
["bitfinex","ETHUSD",1771879918463,1.16331655,1861.9,1861.1,7.96771]
["bitfinex","ETHUSD",1771879918802,1.16331655,1861.9,1860.9,1.34343597]
["bitfinex","ETHUSD",1771879918803,1.16331655,1861.8,1860.9,1.34343597]
["bitfinex","ETHUSD",1771879919093,1.16431655,1861.7,1861.0,5.1529]
["bitfinex","ETHUSD",1771879919485,1.16431655,1861.7,1861.0,5.40703091]
["bitfinex","ETHUSD",1771879919676,1.16431655,1861.7,1861.0,0.25413091]
["bitfinex","ETHUSD",1771879920221,1.16331655,1861.6,1860.9,1.34343597]
["bitfinex","ETHUSD",1771879920501,1.16331655,1861.6,1860.8,0.969]
["bitfinex","ETHUSD",1771879920709,1.16331655,1861.6,1860.8,2.56720728]
["bitfinex","ETHUSD",1771879920919,1.16331655,1861.6,1860.8,0.969]
["bitfinex","ETHUSD",1771879920920,3.18821574,1861.6,1860.8,0.969]
["bitfinex","ETHUSD",1771879921072,1.16331655,1861.5,1860.4,1.34376125]
["bitfinex","ETHUSD",1771879921272,1.16331655,1861.5,1860.5,4.078861]
["bitfinex","ETHUSD",1771879921574,1.16331655,1861.5,1860.5,0.25529281]
["bitfinex","ETHUSD",1771879922198,1.16331655,1861.3,1860.4,8.476776]
["bitfinex","ETHUSD",1771879922397,1.16331655,1861.3,1860.4,4.191667]
["bitfinex","ETHUSD",1771879922576,1.16331655,1861.3,1860.3,5.63118609]
["bitfinex","ETHUSD",1771879922577,1.16331655,1861.2,1860.3,3.898503]
["bitfinex","ETHUSD",1771879922782,1.16331655,1860.9,1860.1,1.34510979]
["bitfinex","ETHUSD",1771879923116,1.16331655,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771879923489,1.16331655,1860.9,1860.1,1.3451122]
["bitfinex","ETHUSD",1771879923819,1.16331655,1860.9,1860.1,1.34510954]
["bitfinex","ETHUSD",1771879924119,1.16331655,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1771879924315,1.16331655,1860.7,1860.1,0.0011]
["bitfinex","ETHUSD",1771879926323,1.34365258,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1771879926521,0.968,1861.0,1860.1,0.25921949]
["bitfinex","ETHUSD",1771879926839,1.16331655,1861.1,1860.1,0.25921949]
["bitfinex","ETHUSD",1771879926840,2.50643946,1861.4,1860.4,30.25811949]
["bitfinex","ETHUSD",1771879927031,2.50643946,1861.4,1860.5,10.67989049]
["bitfinex","ETHUSD",1771879927231,1.16331655,1861.3,1860.6,2.343309]
["bitfinex","ETHUSD",1771879927403,1.16331655,1861.3,1860.3,22.584747]
["bitfinex","ETHUSD",1771879927729,1.16331655,1861.3,1860.5,18.877597]
["bitfinex","ETHUSD",1771879928828,1.34321942,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1771879930011,2.50627692,1861.6,1860.7,0.25872904]
["bitfinex","ETHUSD",1771879930310,1.16331655,1861.5,1860.6,1.34365258]
["bitfinex","ETHUSD",1771879930506,1.16331655,1861.5,1860.7,2.555474]
["bitfinex","ETHUSD",1771879930944,1.16331655,1861.3,1860.6,0.001]
["bitfinex","ETHUSD",1771879931136,1.16531655,1861.3,1860.6,0.001]
["bitfinex","ETHUSD",1771879931618,1.16331655,1861.2,1860.6,0.001]
["bitfinex","ETHUSD",1771879931818,1.16331655,1861.2,1860.6,5.001]
["bitfinex","ETHUSD",1771879933346,0.002,1861.3,1860.6,6.344631]
["bitfinex","ETHUSD",1771879933551,0.002,1861.3,1860.8,0.2569595]
["bitfinex","ETHUSD",1771879934232,2.50846444,1861.3,1860.6,5.001]
["bitfinex","ETHUSD",1771879934437,1.16331655,1861.2,1860.6,6.3446474]
["bitfinex","ETHUSD",1771879934647,1.16331655,1861.2,1860.6,5.001]
["bitfinex","ETHUSD",1771879935421,1.34514789,1861.3,1860.6,5.001]
["bitfinex","ETHUSD",1771879935422,0.002,1861.3,1860.6,6.34464917]
["bitfinex","ETHUSD",1771879937332,0.002,1861.3,1860.6,5.001]
["bitfinex","ETHUSD",1771879937333,2.50653597,1861.2,1860.6,5.001]
["bitfinex","ETHUSD",1771879937855,1.18910747,1861.1,1860.6,5.001]
["bitfinex","ETHUSD",1771879939432,2.53241481,1861.1,1860.6,5.001]
["bitfinex","ETHUSD",1771879939627,1.18910747,1861.1,1860.6,6.3446455]
["bitfinex","ETHUSD",1771879939827,1.34325467,1861.2,1860.6,6.3446455]
["bitfinex","ETHUSD",1771879940032,0.002,1861.3,1860.7,0.2536851]
["bitfinex","ETHUSD",1771879940250,1.34515785,1861.3,1860.7,0.2536851]
["bitfinex","ETHUSD",1771879940724,1.34514737,1861.3,1860.7,0.2536851]
["bitfinex","ETHUSD",1771879940924,1.19397984,1861.2,1860.6,5.001]
["bitfinex","ETHUSD",1771879941451,1.19397984,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771879943459,1.34365258,1860.6,1860.3,0.001]
["bitfinex","ETHUSD",1771879944056,1.19397984,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1771879944255,1.19397984,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771879944930,1.19397984,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1771879945131,1.19397984,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1771879945324,4.53286832,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1771879945325,1.19397984,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1771879945527,1.34401376,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771879947361,1.19397984,1860.0,1859.3,2.44179365]
["bitfinex","ETHUSD",1771879947864,1.34415828,1859.9,1859.3,2.44179365]
["bitfinex","ETHUSD",1771879949973,1.34415828,1859.9,1859.4,1.09610364]
["bitfinex","ETHUSD",1771879950285,5.37620698,1860.1,1859.4,1.09610364]
["bitfinex","ETHUSD",1771879950641,2.53797434,1860.2,1859.4,1.09610364]
["bitfinex","ETHUSD",1771879950837,2.53783399,1860.4,1859.6,1.09610364]
["bitfinex","ETHUSD",1771879951061,2.53777899,1860.4,1859.6,1.09610364]
["bitfinex","ETHUSD",1771879951871,1.19397984,1860.3,1859.6,1.09610364]
["bitfinex","ETHUSD",1771879952669,1.34394151,1860.2,1859.6,2.44043489]
["bitfinex","ETHUSD",1771879953202,6.56910819,1860.5,1859.7,1.09610364]
["bitfinex","ETHUSD",1771879953973,1.19397984,1860.5,1859.7,1.09610364]
["bitfinex","ETHUSD",1771879954686,2.5377756,1860.5,1859.8,1.34423056]
["bitfinex","ETHUSD",1771879956392,2.5377756,1860.5,1859.8,2.4403342]
["bitfinex","ETHUSD",1771879956770,2.5377756,1860.5,1859.8,2.4413342]
["bitfinex","ETHUSD",1771879957172,1.3446832,1860.6,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879957494,2.53866304,1860.6,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879957999,0.001,1860.6,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879958197,1.34465551,1860.6,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879958495,0.001,1860.6,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879959100,0.001,1860.6,1860.0,2.44018966]
["bitfinex","ETHUSD",1771879959599,1.19497984,1860.6,1860.0,1.09610364]
["bitfinex","ETHUSD",1771879961229,1.3437248,1860.5,1860.0,2.44018152]
["bitfinex","ETHUSD",1771879962130,2.53770464,1860.5,1859.8,2.44127079]
["bitfinex","ETHUSD",1771879962341,1.19397984,1860.4,1859.8,2.44127079]
["bitfinex","ETHUSD",1771879962630,1.19397984,1860.4,1859.9,1.09610364]
["bitfinex","ETHUSD",1771879963131,1.3437248,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1771879963502,1.3437248,1860.5,1860.0,1.09610364]
["bitfinex","ETHUSD",1771879963736,1.3446581,1860.6,1860.0,1.09610364]
["bitfinex","ETHUSD",1771879964215,1.34465434,1860.6,1860.0,1.09610364]
["bitfinex","ETHUSD",1771879964530,0.001,1860.6,1860.0,1.09610364]
["bitfinex","ETHUSD",1771879964730,0.001,1860.6,1860.2,1.09610364]
["bitfinex","ETHUSD",1771879965102,0.001,1860.6,1860.3,2.4399729]
["bitfinex","ETHUSD",1771879965704,0.002,1860.7,1860.4,1.09610364]
["bitfinex","ETHUSD",1771879967310,0.002,1860.7,1860.5,2.43982844]
["bitfinex","ETHUSD",1771879967706,0.002,1860.7,1860.6,1.14526528]
["bitfinex","ETHUSD",1771879968546,0.002,1860.7,1860.5,1.3437248]
["bitfinex","ETHUSD",1771879970148,0.002,1860.7,1860.2,1.34387293]
["bitfinex","ETHUSD",1771879970149,0.001,1860.6,1860.2,1.34387293]
["bitfinex","ETHUSD",1771879970525,0.001,1860.6,1860.2,2.48913821]
["bitfinex","ETHUSD",1771879972947,1.09496982,1860.6,1860.1,1.34396331]
["bitfinex","ETHUSD",1771879973246,1.09496982,1860.6,1860.1,2.48922859]
["bitfinex","ETHUSD",1771879973748,0.001,1860.6,1860.2,1.14526528]
["bitfinex","ETHUSD",1771879974959,0.001,1860.6,1860.3,2.48913454]
["bitfinex","ETHUSD",1771879975247,0.001,1860.6,1860.4,1.14526528]
["bitfinex","ETHUSD",1771879977124,0.001,1860.6,1860.5,1.3437248]
["bitfinex","ETHUSD",1771879977558,0.001,1860.6,1860.5,2.48899008]
["bitfinex","ETHUSD",1771879978053,0.002,1860.7,1860.5,2.48899008]
["bitfinex","ETHUSD",1771879979355,0.002,1860.9,1860.5,2.48899008]
["bitfinex","ETHUSD",1771879979552,0.002,1860.9,1860.6,1.14526528]
["bitfinex","ETHUSD",1771879979752,5.37474073,1861.3,1860.5,1.3437248]
["bitfinex","ETHUSD",1771879979753,0.002,1861.3,1860.8,1.14526528]
["bitfinex","ETHUSD",1771879980231,0.002,1861.3,1860.6,1.14526528]
["bitfinex","ETHUSD",1771879980232,1.09396982,1861.2,1860.6,1.14526528]
["bitfinex","ETHUSD",1771879980564,1.09396982,1861.2,1860.7,1.14526528]
["bitfinex","ETHUSD",1771879981461,1.09396982,1861.1,1860.5,1.14526528]
["bitfinex","ETHUSD",1771879981628,1.09396982,1861.1,1860.6,3.19179]
["bitfinex","ETHUSD",1771879981823,1.09396982,1861.1,1860.4,5.37512529]
["bitfinex","ETHUSD",1771879982031,1.09396982,1861.1,1860.4,6.52039057]
["bitfinex","ETHUSD",1771879982225,1.09396982,1861.1,1860.5,1.14526528]
["bitfinex","ETHUSD",1771879983565,0.001,1860.8,1860.6,1.34365258]
["bitfinex","ETHUSD",1771879983762,0.001,1860.8,1860.3,2.49016231]
["bitfinex","ETHUSD",1771879983965,0.001,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771879984366,0.001,1860.8,1860.3,2.49018852]
["bitfinex","ETHUSD",1771879985339,0.001,1860.8,1860.4,2.019856]
["bitfinex","ETHUSD",1771879985955,1.09496982,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1771879986355,1.09496982,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771879986777,1.09496982,1860.8,1860.2,1.34503713]
["bitfinex","ETHUSD",1771879986969,1.09496982,1860.8,1860.2,1.3450217]
["bitfinex","ETHUSD",1771879987155,1.09496982,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1771879988078,1.09396982,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1771879990284,1.09396982,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1771879992383,1.09396982,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771879996168,1.09396982,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771879997282,2.43784187,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771879997483,1.09396982,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1771879999095,1.09215338,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1771879999299,1.09215338,1860.3,1860.1,0.0011]
["bitfinex","ETHUSD",1771880000312,1.13976127,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771880001176,1.13976127,1860.5,1859.9,1.15109681]
["bitfinex","ETHUSD",1771880001607,1.13976127,1860.5,1860.0,2.49408283]
["bitfinex","ETHUSD",1771880001781,2.48349775,1860.5,1860.0,2.49408283]
["bitfinex","ETHUSD",1771880002497,1.34373648,1860.5,1860.0,2.49408283]
["bitfinex","ETHUSD",1771880002704,2.48349775,1860.5,1860.0,2.49408283]
["bitfinex","ETHUSD",1771880003007,1.13976127,1860.4,1860.0,1.14999681]
["bitfinex","ETHUSD",1771880003196,1.13976127,1860.4,1859.9,1.34520699]
["bitfinex","ETHUSD",1771880003391,1.13976127,1860.4,1859.9,2.4952038]
["bitfinex","ETHUSD",1771880004195,2.48360758,1860.4,1859.9,2.4952038]
["bitfinex","ETHUSD",1771880004401,1.13976127,1860.3,1859.9,2.4952038]
["bitfinex","ETHUSD",1771880005609,1.13976127,1860.3,1859.9,1.34520699]
["bitfinex","ETHUSD",1771880005906,1.13976127,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1771880006502,1.13976127,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1771880007298,1.13976127,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771880007509,1.13976127,1860.2,1859.8,1.34522709]
["bitfinex","ETHUSD",1771880007685,1.13976127,1860.2,1859.8,0.001]
["bitfinex","ETHUSD",1771880008195,1.13976127,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771880008400,1.13976127,1860.1,1860.0,0.0011]
["bitfinex","ETHUSD",1771880010511,5.37569761,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771880010512,1.13976127,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1771880012025,1.13976127,1860.3,1859.6,0.0011]
["bitfinex","ETHUSD",1771880012026,1.13976127,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1771880012513,1.13976127,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771880013338,1.13976127,1860.0,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880013542,1.34394151,1860.2,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880013839,1.13976127,1860.1,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880015939,2.48384729,1860.0,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880016530,1.13976127,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771880018314,1.13976127,1859.9,1859.5,1.34544471]
["bitfinex","ETHUSD",1771880019235,1.13976127,1859.9,1859.5,2.49544152]
["bitfinex","ETHUSD",1771880019440,3.18431183,1860.2,1859.6,1.14999681]
["bitfinex","ETHUSD",1771880019639,2.48374329,1860.2,1859.6,1.14999681]
["bitfinex","ETHUSD",1771880020144,2.48374329,1860.2,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880020350,1.13976127,1860.1,1859.7,1.14999681]
["bitfinex","ETHUSD",1771880020925,1.13976127,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1771880022457,1.13976127,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1771880023624,5.37628466,1860.1,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880023625,1.13976127,1860.1,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880023828,1.13976127,1860.2,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880025628,2.48377503,1860.1,1859.6,2.49544313]
["bitfinex","ETHUSD",1771880027230,1.13976127,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771880027740,2.48387307,1860.0,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880027940,2.48384886,1860.0,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880028681,1.10693183,1860.2,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880029544,2.45087999,1860.2,1859.6,1.15109681]
["bitfinex","ETHUSD",1771880029741,1.07115815,1860.1,1859.7,2.3844225]
["bitfinex","ETHUSD",1771880030472,1.07115815,1860.3,1859.8,1.04011966]
["bitfinex","ETHUSD",1771880031545,0.001,1859.9,1859.8,1.04011966]
["bitfinex","ETHUSD",1771880032157,0.001,1859.9,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880032654,1.07115815,1860.3,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880032870,2.41503241,1860.3,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880033076,1.07115815,1860.3,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880034071,2.41503106,1860.3,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880034279,2.4150303,1860.3,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880035379,1.07115815,1860.2,1859.6,2.38558962]
["bitfinex","ETHUSD",1771880035755,1.07115815,1860.2,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880036988,1.07115815,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1771880037691,2.41514542,1860.2,1859.6,1.04121966]
["bitfinex","ETHUSD",1771880038961,1.07115815,1860.1,1859.6,1.04121966]
["bitfinex","ETHUSD",1771880039290,2.41522225,1860.1,1859.6,2.38557333]
["bitfinex","ETHUSD",1771880040182,2.41522225,1860.1,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880040183,1.07115815,1860.1,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880040790,2.41517552,1860.1,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880041091,2.41517967,1860.1,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880041487,1.07115815,1860.1,1859.7,2.38442107]
["bitfinex","ETHUSD",1771880041689,1.07115815,1860.3,1859.8,1.04011966]
["bitfinex","ETHUSD",1771880041879,1.07115815,1860.3,1859.6,1.04121966]
["bitfinex","ETHUSD",1771880042080,1.07115815,1860.2,1859.6,2.38559006]
["bitfinex","ETHUSD",1771880042394,1.07115815,1860.2,1859.7,1.04011966]
["bitfinex","ETHUSD",1771880043301,1.07115815,1860.2,1859.8,1.34423056]
["bitfinex","ETHUSD",1771880043500,0.001,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880043672,1.34479793,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880044013,2.41595608,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880044186,1.07215815,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880044900,2.4159642,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880045082,1.07215815,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880045280,0.001,1860.4,1859.8,2.38435022]
["bitfinex","ETHUSD",1771880045682,0.001,1860.4,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880046507,1.07215815,1860.4,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880047012,1.02215815,1860.4,1859.9,1.04011966]
["bitfinex","ETHUSD",1771880047175,1.07115815,1860.3,1859.7,2.38547371]
["bitfinex","ETHUSD",1771880047373,1.07115815,1860.3,1859.7,1.34535405]
["bitfinex","ETHUSD",1771880047374,1.07115815,1860.1,1859.7,1.34535405]
["bitfinex","ETHUSD",1771880047588,1.07115815,1860.1,1859.7,2.38547371]
["bitfinex","ETHUSD",1771880047799,1.07115815,1860.1,1859.7,1.04121966]
["bitfinex","ETHUSD",1771880048005,1.07115815,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771880049290,2.41524417,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771880049691,1.07115815,1859.9,1859.5,0.001]
["bitfinex","ETHUSD",1771880050290,1.07115815,1859.9,1859.4,1.34557334]
["bitfinex","ETHUSD",1771880050291,1.07115815,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771880051821,2.41546472,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771880052213,1.07115815,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771880052414,1.07115815,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1771880053526,1.07115815,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1771880055691,1.34437513,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1771880057200,1.34437513,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771880057401,2.41553328,1859.6,1859.4,0.0011]
["bitfinex","ETHUSD",1771880057615,1.07115815,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1771880057812,1.07115815,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1771880057813,0.63733122,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1771880058125,1.02057779,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771880058822,0.63733122,1859.1,1858.7,1.01202501]
["bitfinex","ETHUSD",1771880058992,0.63733122,1859.1,1858.7,2.35704063]
["bitfinex","ETHUSD",1771880060029,1.02057779,1859.4,1858.8,1.01202501]
["bitfinex","ETHUSD",1771880060207,1.04579983,1859.3,1858.8,1.01202501]
["bitfinex","ETHUSD",1771880060927,1.04579983,1859.5,1858.8,1.01202501]
["bitfinex","ETHUSD",1771880061106,8.99056631,1859.8,1859.0,1.0533332]
["bitfinex","ETHUSD",1771880061107,1.04579983,1859.8,1859.0,1.0533332]
["bitfinex","ETHUSD",1771880061311,1.68313105,1859.7,1859.0,1.0533332]
["bitfinex","ETHUSD",1771880062148,1.68313105,1859.7,1859.2,1.0533332]
["bitfinex","ETHUSD",1771880062435,0.63733122,1860.1,1859.4,1.0533332]
["bitfinex","ETHUSD",1771880062630,0.002,1861.3,1860.1,30.0]
["bitfinex","ETHUSD",1771880062799,1.34325069,1861.2,1861.1,6.50781865]
["bitfinex","ETHUSD",1771880063001,3.02638174,1861.2,1860.5,0.51563403]
["bitfinex","ETHUSD",1771880063239,1.04579983,1860.9,1860.1,0.51423252]
["bitfinex","ETHUSD",1771880064008,1.04579983,1860.9,1860.2,1.85817403]
["bitfinex","ETHUSD",1771880064210,2.3891259,1861.1,1860.3,0.51284122]
["bitfinex","ETHUSD",1771880064429,1.04579983,1861.0,1860.3,0.51284122]
["bitfinex","ETHUSD",1771880066471,2.38917544,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1771880066835,2.38917544,1861.0,1860.3,5.88810532]
["bitfinex","ETHUSD",1771880066836,1.04579983,1860.9,1860.3,1.34381278]
["bitfinex","ETHUSD",1771880068547,1.04579983,1860.9,1860.2,0.50745492]
["bitfinex","ETHUSD",1771880070540,1.04579983,1860.9,1860.3,1.84872027]
["bitfinex","ETHUSD",1771880071169,0.001,1861.0,1860.4,0.50356084]
["bitfinex","ETHUSD",1771880071560,1.04679983,1861.0,1860.4,0.50356084]
["bitfinex","ETHUSD",1771880071868,2.39016664,1861.0,1860.4,0.50356084]
["bitfinex","ETHUSD",1771880072649,1.04679983,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1771880074377,1.04679983,1861.0,1860.4,1.84735707]
["bitfinex","ETHUSD",1771880074573,1.04579983,1860.9,1860.4,1.84735707]
["bitfinex","ETHUSD",1771880075876,0.001,1861.0,1860.5,0.49855859]
["bitfinex","ETHUSD",1771880076748,0.001,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1771880076949,0.001,1861.0,1860.7,0.49734002]
["bitfinex","ETHUSD",1771880078770,0.001,1861.0,1860.8,1.34350816]
["bitfinex","ETHUSD",1771880079388,0.001,1861.0,1860.8,1.83728068]
["bitfinex","ETHUSD",1771880079690,0.001,1861.0,1860.8,1.83828068]
["bitfinex","ETHUSD",1771880080293,0.002,1861.4,1860.9,0.6092821]
["bitfinex","ETHUSD",1771880080588,2.39090509,1861.4,1860.9,0.6092821]
["bitfinex","ETHUSD",1771880080787,1.04779983,1861.4,1861.0,1.34336378]
["bitfinex","ETHUSD",1771880081589,1.04779983,1861.4,1860.9,0.6092821]
["bitfinex","ETHUSD",1771880081590,2.3908943,1861.4,1860.9,0.6092821]
["bitfinex","ETHUSD",1771880081794,1.04579983,1861.3,1860.9,0.05]
["bitfinex","ETHUSD",1771880082500,1.04579983,1861.3,1860.7,0.5591999]
["bitfinex","ETHUSD",1771880082665,1.04579983,1861.3,1860.7,0.001]
["bitfinex","ETHUSD",1771880083092,1.34321942,1861.2,1860.7,0.55811851]
["bitfinex","ETHUSD",1771880083292,2.38901925,1861.2,1860.7,0.55811851]
["bitfinex","ETHUSD",1771880084061,1.04579983,1861.1,1860.7,0.001]
["bitfinex","ETHUSD",1771880085073,1.04579983,1861.2,1860.7,0.55600007]
["bitfinex","ETHUSD",1771880085596,1.04579983,1861.2,1860.7,0.001]
["bitfinex","ETHUSD",1771880087191,0.002,1861.4,1860.8,0.55191149]
["bitfinex","ETHUSD",1771880087390,1.04579983,1862.3,1861.2,0.55191149]
["bitfinex","ETHUSD",1771880087761,1.00827955,1862.1,1861.2,0.55191149]
["bitfinex","ETHUSD",1771880088366,0.002,1862.3,1861.2,0.55191149]
["bitfinex","ETHUSD",1771880088367,1.00827955,1861.9,1861.2,0.55191149]
["bitfinex","ETHUSD",1771880088890,1.00827955,1861.9,1861.0,0.5499082]
["bitfinex","ETHUSD",1771880089076,1.01027955,1861.8,1861.0,0.5499082]
["bitfinex","ETHUSD",1771880089889,2.35113822,1861.7,1861.1,0.54891573]
["bitfinex","ETHUSD",1771880090386,1.00827955,1861.6,1860.8,0.54793426]
["bitfinex","ETHUSD",1771880090565,1.01027955,1861.6,1860.8,0.54793426]
["bitfinex","ETHUSD",1771880092194,1.34300295,1861.5,1860.9,1.8894407]
["bitfinex","ETHUSD",1771880092698,1.34300295,1861.5,1861.0,0.54600473]
["bitfinex","ETHUSD",1771880093291,1.01027955,1861.4,1860.8,1.88956542]
["bitfinex","ETHUSD",1771880093479,1.01027955,1861.4,1860.9,0.54505745]
["bitfinex","ETHUSD",1771880093679,1.34297109,1861.6,1860.9,0.54505745]
["bitfinex","ETHUSD",1771880093890,1.01027955,1861.5,1860.9,0.54505745]
["bitfinex","ETHUSD",1771880094097,2.35330388,1861.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1771880094300,1.34502433,1861.5,1861.0,0.54412093]
["bitfinex","ETHUSD",1771880095375,1.34302433,1861.5,1861.0,0.54412093]
["bitfinex","ETHUSD",1771880095589,0.002,1861.4,1861.0,0.54412093]
["bitfinex","ETHUSD",1771880095790,1.01027955,1861.4,1860.8,1.88764029]
["bitfinex","ETHUSD",1771880095972,1.01027955,1861.4,1860.9,0.54319398]
["bitfinex","ETHUSD",1771880095973,0.002,1861.3,1860.9,0.54319398]
["bitfinex","ETHUSD",1771880096173,1.34514726,1861.3,1860.9,0.54319398]
["bitfinex","ETHUSD",1771880096800,1.01027955,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771880097113,0.002,1861.8,1861.1,0.54028528]
["bitfinex","ETHUSD",1771880097272,0.002,1861.8,1861.5,0.62064599]
["bitfinex","ETHUSD",1771880097678,0.002,1862.1,1861.3,0.62064599]
["bitfinex","ETHUSD",1771880097903,0.002,1862.1,1861.7,0.62064599]
["bitfinex","ETHUSD",1771880098411,0.002,1862.1,1861.7,1.96344409]
["bitfinex","ETHUSD",1771880099785,0.002,1862.1,1861.7,1.3427981]
["bitfinex","ETHUSD",1771880100278,0.002,1862.1,1861.3,0.61212694]
["bitfinex","ETHUSD",1771880100279,1.01027955,1862.1,1861.3,0.61212694]
["bitfinex","ETHUSD",1771880100476,1.01027955,1862.1,1861.2,0.61212694]
["bitfinex","ETHUSD",1771880100980,1.00827955,1861.9,1861.2,0.61212694]
["bitfinex","ETHUSD",1771880101282,1.00827955,1861.9,1860.8,0.61028636]
["bitfinex","ETHUSD",1771880101283,1.00827955,1861.8,1860.8,0.61028636]
["bitfinex","ETHUSD",1771880101470,1.00827955,1861.8,1860.9,0.60928636]
["bitfinex","ETHUSD",1771880102405,1.00827955,1861.6,1860.9,1.95268321]
["bitfinex","ETHUSD",1771880102601,1.00827955,1861.4,1860.9,1.34339685]
["bitfinex","ETHUSD",1771880102809,0.968,1861.3,1860.8,0.001]
["bitfinex","ETHUSD",1771880102980,1.00827955,1861.2,1860.8,1.34449871]
["bitfinex","ETHUSD",1771880103180,1.00827955,1861.2,1860.8,0.001]
["bitfinex","ETHUSD",1771880103375,1.00827955,1861.2,1860.3,0.60363439]
["bitfinex","ETHUSD",1771880103612,1.00827955,1861.2,1860.1,1.94758586]
["bitfinex","ETHUSD",1771880103906,1.00827955,1861.2,1860.1,0.60363439]
["bitfinex","ETHUSD",1771880104119,1.09019955,1861.1,1859.7,0.60092307]
["bitfinex","ETHUSD",1771880104435,1.00827955,1860.6,1859.6,1.34434293]
["bitfinex","ETHUSD",1771880104587,1.34358037,1860.7,1859.3,1.94655671]
["bitfinex","ETHUSD",1771880104588,1.00827955,1860.4,1859.3,1.94655671]
["bitfinex","ETHUSD",1771880104793,1.00827955,1860.4,1859.3,0.0011]
["bitfinex","ETHUSD",1771880105023,1.00827955,1860.4,1859.3,1.34567644]
["bitfinex","ETHUSD",1771880106034,1.00827955,1861.3,1859.6,0.59815657]
["bitfinex","ETHUSD",1771880106316,1.00827955,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771880106488,2.35171768,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1771880106688,2.35171768,1860.9,1860.1,1.9393958]
["bitfinex","ETHUSD",1771880112120,1.00827955,1860.8,1860.1,1.9393958]
["bitfinex","ETHUSD",1771880112707,0.968,1860.7,1860.1,1.9393958]
["bitfinex","ETHUSD",1771880113528,1.00827955,1860.6,1859.7,0.56618994]
["bitfinex","ETHUSD",1771880113821,1.00827955,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1771880114221,2.35214881,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1771880114417,1.00827955,1860.2,1859.6,1.34437513]
["bitfinex","ETHUSD",1771880115623,2.862,1860.1,1859.6,1.34437513]
["bitfinex","ETHUSD",1771880116523,4.20602169,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1771880116709,2.862,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1771880117227,2.861,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771880117524,1.34410533,1860.0,1859.7,0.54899935]
["bitfinex","ETHUSD",1771880118102,0.066548,1860.3,1859.7,0.54899935]
["bitfinex","ETHUSD",1771880118302,1.05928896,1860.5,1859.7,0.54899935]
["bitfinex","ETHUSD",1771880118499,0.968,1860.6,1859.9,0.00958949]
["bitfinex","ETHUSD",1771880118703,0.968,1860.6,1860.0,1.35367551]
["bitfinex","ETHUSD",1771880123629,0.968,1860.6,1860.1,0.04351732]
["bitfinex","ETHUSD",1771880125030,0.001,1860.8,1860.3,0.0395066]
["bitfinex","ETHUSD",1771880127134,0.001,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1771880127338,1.06028896,1860.8,1860.2,1.34390683]
["bitfinex","ETHUSD",1771880129711,1.06028896,1860.8,1860.2,1.36370725]
["bitfinex","ETHUSD",1771880129909,0.001,1860.7,1860.2,1.36370725]
["bitfinex","ETHUSD",1771880130328,1.06028896,1860.7,1860.1,1.3450697]
["bitfinex","ETHUSD",1771880131836,0.001,1860.7,1860.2,0.01210455]
["bitfinex","ETHUSD",1771880133441,0.001,1860.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1771880133621,0.001,1860.7,1860.4,0.00452434]
["bitfinex","ETHUSD",1771880134139,0.001,1860.8,1860.5,0.00352434]
["bitfinex","ETHUSD",1771880135522,0.001,1860.8,1860.2,21.47483]
["bitfinex","ETHUSD",1771880137235,0.001,1860.8,1860.2,21.257107]
["bitfinex","ETHUSD",1771880137441,0.001,1860.8,1860.2,14.174915]
["bitfinex","ETHUSD",1771880137643,0.001,1860.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1771880140749,0.001,1860.8,1860.1,5.37657707]
["bitfinex","ETHUSD",1771880140750,1.05978896,1860.7,1860.1,0.0011]
["bitfinex","ETHUSD",1771880141338,0.001,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771880141913,1.06078896,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1771880142123,1.06078896,1860.8,1860.3,0.001]
["bitfinex","ETHUSD",1771880142519,0.002,1860.7,1860.3,0.001]
["bitfinex","ETHUSD",1771880145819,2.02978896,1861.0,1860.5,25.432857]
["bitfinex","ETHUSD",1771880145820,0.002,1861.0,1860.5,25.432857]
["bitfinex","ETHUSD",1771880146141,0.002,1861.0,1860.5,24.942721]
["bitfinex","ETHUSD",1771880146717,2.02778896,1861.5,1860.7,3.18269811]
["bitfinex","ETHUSD",1771880147828,1.05978896,1861.7,1860.7,3.18269811]
["bitfinex","ETHUSD",1771880148041,0.002,1862.0,1860.9,3.36955435]
["bitfinex","ETHUSD",1771880148243,0.002,1862.0,1861.2,3.18269811]
["bitfinex","ETHUSD",1771880148421,0.002,1862.0,1861.3,30.0]
["bitfinex","ETHUSD",1771880148623,0.002,1862.0,1861.4,1.3430751]
["bitfinex","ETHUSD",1771880148858,1.06178896,1862.0,1861.4,1.3430751]
["bitfinex","ETHUSD",1771880150429,1.06178896,1862.0,1860.9,8.74303965]
["bitfinex","ETHUSD",1771880150430,1.06178896,1862.0,1860.8,30.0]
["bitfinex","ETHUSD",1771880150631,1.06178896,1862.0,1861.0,1.34336378]
["bitfinex","ETHUSD",1771880150949,1.05978896,1861.9,1861.1,8.384714]
["bitfinex","ETHUSD",1771880151150,1.05978896,1861.9,1861.1,6.832214]
["bitfinex","ETHUSD",1771880151846,1.05978896,1861.8,1861.0,1.34336378]
["bitfinex","ETHUSD",1771880152050,1.05978896,1861.8,1861.1,2.363913]
["bitfinex","ETHUSD",1771880153034,1.05978896,1861.8,1861.2,1.34321942]
["bitfinex","ETHUSD",1771880153351,1.06178896,1862.0,1861.3,20.913579]
["bitfinex","ETHUSD",1771880154126,0.002,1862.0,1861.3,20.913579]
["bitfinex","ETHUSD",1771880154751,1.06178896,1862.0,1861.3,5.84095]
["bitfinex","ETHUSD",1771880155120,0.002,1862.0,1861.5,14.558275]
["bitfinex","ETHUSD",1771880155622,0.002,1862.0,1861.4,1.3430751]
["bitfinex","ETHUSD",1771880155825,0.002,1861.7,1861.4,1.3430751]
["bitfinex","ETHUSD",1771880156354,0.002,1861.7,1861.2,5.37273665]
["bitfinex","ETHUSD",1771880156649,1.06178896,1861.7,1861.2,5.37273665]
["bitfinex","ETHUSD",1771880157152,1.06178896,1861.7,1861.1,1.34421942]
["bitfinex","ETHUSD",1771880158043,0.002,1861.7,1861.1,1.34421942]
["bitfinex","ETHUSD",1771880158639,1.06178896,1861.7,1861.1,1.34421942]
["bitfinex","ETHUSD",1771880159048,1.05978896,1861.6,1861.1,1.34421942]
["bitfinex","ETHUSD",1771880159246,1.05978896,1861.6,1861.1,0.001]
["bitfinex","ETHUSD",1771880160658,0.002,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771880160979,1.06178896,1861.7,1861.1,0.001]
["bitfinex","ETHUSD",1771880165941,1.02910814,1861.8,1861.1,0.95463019]
["bitfinex","ETHUSD",1771880167287,0.002,1861.8,1861.4,11.369001]
["bitfinex","ETHUSD",1771880167481,0.002,1861.8,1861.4,0.97543186]
["bitfinex","ETHUSD",1771880168487,0.002,1861.8,1861.5,1.34300295]
["bitfinex","ETHUSD",1771880169076,0.002,1861.7,1861.5,1.34300295]
["bitfinex","ETHUSD",1771880169464,1.02910814,1862.0,1861.5,2.31514566]
["bitfinex","ETHUSD",1771880170058,1.02710814,1861.9,1861.4,1.34302862]
["bitfinex","ETHUSD",1771880170253,1.02710814,1861.9,1861.3,2.39]
["bitfinex","ETHUSD",1771880170473,1.02710814,1861.9,1861.2,5.37275042]
["bitfinex","ETHUSD",1771880170669,1.02710814,1861.8,1861.2,5.37275042]
["bitfinex","ETHUSD",1771880171078,1.02710814,1861.8,1861.2,6.3444783]
["bitfinex","ETHUSD",1771880174285,1.02710814,1861.8,1861.3,0.951112]
["bitfinex","ETHUSD",1771880175173,1.02710814,1861.8,1861.4,1.3430751]
["bitfinex","ETHUSD",1771880175573,1.02710814,1861.7,1861.2,5.37280544]
["bitfinex","ETHUSD",1771880178196,1.92017299,1862.0,1861.3,0.92811163]
["bitfinex","ETHUSD",1771880178396,0.97,1862.0,1861.6,0.92811163]
["bitfinex","ETHUSD",1771880179219,1e-08,1862.0,1861.6,0.92811163]
["bitfinex","ETHUSD",1771880179702,1e-08,1862.0,1861.7,1.34285867]
["bitfinex","ETHUSD",1771880181003,0.002,1861.9,1861.7,1.34285867]
["bitfinex","ETHUSD",1771880183699,0.94587105,1862.5,1861.9,1.34271443]
["bitfinex","ETHUSD",1771880183902,0.91134756,1862.7,1862.1,24.116931]
["bitfinex","ETHUSD",1771880184105,0.003,1862.6,1862.2,0.92915552]
["bitfinex","ETHUSD",1771880185370,0.91134756,1862.7,1862.2,0.92915552]
["bitfinex","ETHUSD",1771880185596,0.94887105,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1771880185786,2.29108624,1862.6,1862.0,2.5927]
["bitfinex","ETHUSD",1771880185993,0.94587105,1862.5,1862.0,2.756884]
["bitfinex","ETHUSD",1771880186669,0.003,1862.6,1862.0,2.756884]
["bitfinex","ETHUSD",1771880187010,0.003,1862.4,1862.0,2.756884]
["bitfinex","ETHUSD",1771880187176,1.91387105,1863.0,1862.1,3.18269811]
["bitfinex","ETHUSD",1771880187377,1.91387105,1863.0,1862.2,30.0]
["bitfinex","ETHUSD",1771880187770,1.91387105,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771880188073,0.968,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771880189497,6.45099193,1864.7,1862.3,1.34242603]
["bitfinex","ETHUSD",1771880189498,0.94587105,1864.8,1863.1,30.0]
["bitfinex","ETHUSD",1771880189676,0.94587105,1864.7,1863.2,0.18685624]
["bitfinex","ETHUSD",1771880189878,0.94587105,1864.1,1862.7,1.34213775]
["bitfinex","ETHUSD",1771880190072,0.94587105,1864.0,1862.8,5.55407924]
["bitfinex","ETHUSD",1771880190316,0.94587105,1864.0,1863.0,3.18269811]
["bitfinex","ETHUSD",1771880190481,0.94587105,1864.0,1863.1,8.097873]
["bitfinex","ETHUSD",1771880190886,0.968,1864.1,1863.1,8.097873]
["bitfinex","ETHUSD",1771880191098,0.967,1864.6,1863.4,0.91865218]
["bitfinex","ETHUSD",1771880191413,0.94587105,1865.1,1863.8,0.91865218]
["bitfinex","ETHUSD",1771880191587,0.94587105,1865.1,1863.9,30.91865218]
["bitfinex","ETHUSD",1771880191790,0.94587105,1864.9,1864.0,4.0214]
["bitfinex","ETHUSD",1771880191991,0.94587105,1864.9,1863.9,3.753]
["bitfinex","ETHUSD",1771880192508,0.94587105,1864.9,1863.8,7.252669]
["bitfinex","ETHUSD",1771880192818,0.94587105,1864.9,1863.3,0.967]
["bitfinex","ETHUSD",1771880192819,0.94587105,1864.6,1863.3,0.967]
["bitfinex","ETHUSD",1771880193030,0.94587105,1864.4,1863.3,2.25586711]
["bitfinex","ETHUSD",1771880193311,0.94587105,1864.4,1863.4,10.592678]
["bitfinex","ETHUSD",1771880193609,0.94587105,1864.4,1863.4,3.058141]
["bitfinex","ETHUSD",1771880194207,0.94587105,1864.2,1863.3,1.34165867]
["bitfinex","ETHUSD",1771880194709,0.94587105,1864.2,1863.1,2.24709999]
["bitfinex","ETHUSD",1771880194917,0.94587105,1864.2,1863.2,2.510332]
["bitfinex","ETHUSD",1771880195085,0.94587105,1864.2,1863.1,1.34181111]
["bitfinex","ETHUSD",1771880196613,0.94587105,1864.0,1862.9,2.23855124]
["bitfinex","ETHUSD",1771880196814,0.94587105,1864.0,1863.0,11.166961]
["bitfinex","ETHUSD",1771880197214,0.94587105,1863.8,1862.8,1.34200786]
["bitfinex","ETHUSD",1771880197517,0.94587105,1863.7,1862.9,0.89224443]
["bitfinex","ETHUSD",1771880198094,0.94587105,1863.7,1862.9,8.414817]
["bitfinex","ETHUSD",1771880198435,0.94587105,1863.2,1862.5,5.927919]
["bitfinex","ETHUSD",1771880198714,1.3418496,1863.1,1862.4,0.88796084]
["bitfinex","ETHUSD",1771880198891,2.28772065,1863.1,1862.4,0.88796084]
["bitfinex","ETHUSD",1771880199090,2.28772065,1863.1,1862.4,2.2302984]
["bitfinex","ETHUSD",1771880199297,2.28772065,1863.1,1862.3,1.34237591]
["bitfinex","ETHUSD",1771880199514,0.94587105,1863.0,1862.4,2.879157]
["bitfinex","ETHUSD",1771880201104,2.28782653,1863.0,1862.4,1.34233618]
["bitfinex","ETHUSD",1771880202305,1.34195548,1863.0,1862.4,1.34233618]
["bitfinex","ETHUSD",1771880202505,1.34195548,1863.0,1862.3,6.36268051]
["bitfinex","ETHUSD",1771880202506,1.34195548,1863.0,1862.3,2.33540052]
["bitfinex","ETHUSD",1771880202709,2.28782653,1863.0,1862.4,4.691157]
["bitfinex","ETHUSD",1771880202907,2.28782653,1863.0,1862.4,4.436781]
["bitfinex","ETHUSD",1771880203419,2.28782653,1863.0,1862.4,1.34234308]
["bitfinex","ETHUSD",1771880203795,2.28782653,1863.0,1862.3,2.33539622]
["bitfinex","ETHUSD",1771880204000,2.28782653,1863.0,1862.4,4.729405]
["bitfinex","ETHUSD",1771880204300,2.28782653,1863.0,1862.4,3.588157]
["bitfinex","ETHUSD",1771880204948,0.967,1863.2,1862.5,0.99300177]
["bitfinex","ETHUSD",1771880205125,0.967,1863.2,1862.7,20.44892577]
["bitfinex","ETHUSD",1771880205423,0.967,1863.2,1862.3,9.646198]
["bitfinex","ETHUSD",1771880205424,0.94587105,1863.1,1862.3,9.646198]
["bitfinex","ETHUSD",1771880207210,0.94587105,1863.1,1861.9,0.99300177]
["bitfinex","ETHUSD",1771880207541,1.34192163,1863.0,1862.2,0.99300177]
["bitfinex","ETHUSD",1771880207693,0.98319022,1862.9,1862.2,6.040579]
["bitfinex","ETHUSD",1771880208097,0.98319022,1862.9,1862.1,0.99300177]
["bitfinex","ETHUSD",1771880208327,0.98319022,1862.9,1862.2,7.641464]
["bitfinex","ETHUSD",1771880208561,0.98319022,1863.0,1862.3,0.99861368]
["bitfinex","ETHUSD",1771880208826,0.98319022,1863.0,1862.4,3.99325]
["bitfinex","ETHUSD",1771880209006,0.98319022,1863.0,1862.3,0.99861368]
["bitfinex","ETHUSD",1771880209208,0.98319022,1863.0,1862.5,0.001]
["bitfinex","ETHUSD",1771880209611,0.98319022,1862.9,1862.5,0.001]
["bitfinex","ETHUSD",1771880210348,0.98319022,1862.9,1861.8,0.001]
["bitfinex","ETHUSD",1771880210551,0.98319022,1862.9,1861.9,1.34271443]
["bitfinex","ETHUSD",1771880211506,0.98319022,1862.7,1861.8,5.37185772]
["bitfinex","ETHUSD",1771880211706,0.98319022,1862.7,1861.9,5.103062]
["bitfinex","ETHUSD",1771880212855,0.98319022,1862.7,1861.9,2.660514]
["bitfinex","ETHUSD",1771880213351,0.98319022,1862.7,1861.8,5.37185772]
["bitfinex","ETHUSD",1771880213638,1.34220981,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1771880213840,0.98319022,1863.1,1862.3,0.99861368]
["bitfinex","ETHUSD",1771880214008,2.32504908,1863.1,1862.3,0.99861368]
["bitfinex","ETHUSD",1771880214212,0.98319022,1863.0,1862.1,0.99861368]
["bitfinex","ETHUSD",1771880214448,0.98319022,1863.0,1862.3,0.99861368]
["bitfinex","ETHUSD",1771880214626,2.32489579,1863.3,1862.4,0.99861368]
["bitfinex","ETHUSD",1771880215439,0.98319022,1863.2,1862.0,1.34264232]
["bitfinex","ETHUSD",1771880215637,0.98319022,1863.2,1862.2,27.62120568]
["bitfinex","ETHUSD",1771880215955,2.32503982,1863.1,1862.4,1.34235395]
["bitfinex","ETHUSD",1771880217041,0.98319022,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1771880217824,0.98319022,1863.0,1862.3,5.3694158]
["bitfinex","ETHUSD",1771880218025,0.98319022,1862.9,1862.3,5.3694158]
["bitfinex","ETHUSD",1771880220248,0.98319022,1862.8,1862.0,16.204987]
["bitfinex","ETHUSD",1771880220428,0.98319022,1862.8,1862.1,0.99861368]
["bitfinex","ETHUSD",1771880220821,0.98319022,1862.8,1862.2,2.834562]
["bitfinex","ETHUSD",1771880221431,0.98319022,1863.2,1862.4,30.99861368]
["bitfinex","ETHUSD",1771880221630,0.98319022,1863.2,1862.4,0.99861368]
["bitfinex","ETHUSD",1771880222291,0.967,1863.4,1862.5,1.34228187]
["bitfinex","ETHUSD",1771880222292,2.3086819,1863.4,1862.5,1.34228187]
["bitfinex","ETHUSD",1771880222452,0.98519022,1863.6,1862.9,0.99861368]
["bitfinex","ETHUSD",1771880222749,0.002,1863.6,1862.9,0.99861368]
["bitfinex","ETHUSD",1771880222951,0.002,1863.6,1862.7,0.99861368]
["bitfinex","ETHUSD",1771880223160,0.002,1863.6,1863.0,18.138649]
["bitfinex","ETHUSD",1771880223340,0.002,1863.6,1863.0,0.99861368]
["bitfinex","ETHUSD",1771880223960,0.002,1863.6,1862.5,1.52913811]
["bitfinex","ETHUSD",1771880223961,0.002,1863.6,1863.2,0.99861368]
["bitfinex","ETHUSD",1771880224324,0.002,1863.6,1863.3,1.34170557]
["bitfinex","ETHUSD",1771880226159,0.002,1863.6,1863.1,0.99861368]
["bitfinex","ETHUSD",1771880226321,0.98319022,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880226857,0.98319022,1864.3,1863.3,5.36669129]
["bitfinex","ETHUSD",1771880227924,0.98319022,1864.3,1863.3,1.34170557]
["bitfinex","ETHUSD",1771880228767,0.98319022,1864.1,1863.3,1.34170557]
["bitfinex","ETHUSD",1771880230531,0.98319022,1864.1,1863.3,2.33379721]
["bitfinex","ETHUSD",1771880230733,0.98319022,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880230951,0.98319022,1864.0,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880231431,0.98319022,1864.0,1863.5,1.33156157]
["bitfinex","ETHUSD",1771880232551,0.98319022,1864.4,1863.6,0.98455251]
["bitfinex","ETHUSD",1771880232778,0.98319022,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771880232976,1.34081273,1864.6,1863.9,0.98455251]
["bitfinex","ETHUSD",1771880232977,0.98319022,1864.6,1863.9,0.98455251]
["bitfinex","ETHUSD",1771880234547,0.98319022,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1771880235658,0.98319022,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771880237246,0.98319022,1864.4,1863.8,2.30677853]
["bitfinex","ETHUSD",1771880241596,0.96836849,1864.3,1863.4,0.001]
["bitfinex","ETHUSD",1771880242277,0.96836849,1864.3,1863.4,1.34262089]
["bitfinex","ETHUSD",1771880242665,0.96836849,1864.1,1863.4,0.001]
["bitfinex","ETHUSD",1771880243575,0.96836849,1864.1,1863.4,0.94148877]
["bitfinex","ETHUSD",1771880244565,0.96836849,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880245050,2.30949874,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880246278,0.96836849,1864.1,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880246985,2.30928936,1864.4,1863.6,0.92979721]
["bitfinex","ETHUSD",1771880247675,0.96836849,1864.4,1863.6,0.92979721]
["bitfinex","ETHUSD",1771880247850,2.30931592,1864.4,1863.6,0.92979721]
["bitfinex","ETHUSD",1771880248380,2.30932255,1864.4,1863.6,0.92979721]
["bitfinex","ETHUSD",1771880248559,0.96836849,1864.4,1863.6,0.92979721]
["bitfinex","ETHUSD",1771880249279,2.3092932,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771880249579,2.3092932,1864.4,1863.8,0.91932022]
["bitfinex","ETHUSD",1771880249580,0.96836849,1864.4,1863.8,0.91932022]
["bitfinex","ETHUSD",1771880249770,2.30928328,1864.4,1863.8,0.91932022]
["bitfinex","ETHUSD",1771880249967,0.96836849,1864.4,1863.8,0.91932022]
["bitfinex","ETHUSD",1771880250177,0.96836849,1864.3,1863.6,0.91587355]
["bitfinex","ETHUSD",1771880250378,0.96836849,1864.3,1863.6,2.25731373]
["bitfinex","ETHUSD",1771880251259,0.97036849,1864.5,1863.7,0.91243864]
["bitfinex","ETHUSD",1771880251864,0.96836849,1864.4,1863.7,0.91243864]
["bitfinex","ETHUSD",1771880253075,0.96836849,1864.4,1863.8,2.24698137]
["bitfinex","ETHUSD",1771880253264,0.96836849,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771880253265,2.30931335,1864.4,1863.8,1.34134563]
["bitfinex","ETHUSD",1771880254187,0.96836849,1864.3,1863.7,1.34136247]
["bitfinex","ETHUSD",1771880255477,2.3093546,1864.3,1863.7,1.34136247]
["bitfinex","ETHUSD",1771880255869,0.96836849,1864.3,1863.7,1.34136247]
["bitfinex","ETHUSD",1771880256070,0.96836849,1864.3,1863.7,2.24026401]
["bitfinex","ETHUSD",1771880256375,5.36565586,1864.5,1863.8,0.8955639]
["bitfinex","ETHUSD",1771880256376,0.97036849,1864.5,1863.8,0.8955639]
["bitfinex","ETHUSD",1771880256873,2.31121407,1864.5,1863.8,0.8955639]
["bitfinex","ETHUSD",1771880257074,0.97036849,1864.5,1863.8,0.8955639]
["bitfinex","ETHUSD",1771880257387,0.002,1864.5,1863.8,0.8955639]
["bitfinex","ETHUSD",1771880257690,0.002,1864.5,1863.9,2.23351935]
["bitfinex","ETHUSD",1771880258390,0.97036849,1864.5,1863.7,0.88894607]
["bitfinex","ETHUSD",1771880258976,0.96836849,1864.4,1863.5,2.23146733]
["bitfinex","ETHUSD",1771880259368,0.96836849,1864.4,1863.7,0.88566609]
["bitfinex","ETHUSD",1771880260099,1.34098589,1864.3,1863.5,1.34252126]
["bitfinex","ETHUSD",1771880260255,0.96836849,1864.2,1863.5,2.2249289]
["bitfinex","ETHUSD",1771880262367,2.30945215,1864.2,1863.5,2.2249289]
["bitfinex","ETHUSD",1771880262703,0.96836849,1864.1,1863.5,2.2249289]
["bitfinex","ETHUSD",1771880263297,0.96836849,1864.1,1863.6,0.001]
["bitfinex","ETHUSD",1771880264492,2.3095702,1864.0,1863.6,0.001]
["bitfinex","ETHUSD",1771880266114,0.96836849,1863.9,1863.6,0.001]
["bitfinex","ETHUSD",1771880267829,2.21027985,1863.8,1863.6,0.001]
["bitfinex","ETHUSD",1771880267982,2.21027985,1863.8,1863.3,2.21220968]
["bitfinex","ETHUSD",1771880267983,0.86893422,1863.7,1863.3,0.001]
["bitfinex","ETHUSD",1771880268295,1.34134563,1863.8,1863.3,1.34269952]
["bitfinex","ETHUSD",1771880268494,1.34134563,1863.8,1863.3,2.19878631]
["bitfinex","ETHUSD",1771880268873,2.21027985,1863.8,1863.3,2.19878631]
["bitfinex","ETHUSD",1771880269810,2.21027985,1863.8,1863.3,0.001]
["bitfinex","ETHUSD",1771880269981,0.86893422,1863.7,1863.3,0.001]
["bitfinex","ETHUSD",1771880272309,0.86893422,1863.7,1863.3,1.34270557]
["bitfinex","ETHUSD",1771880272885,0.86893422,1863.6,1863.3,0.001]
["bitfinex","ETHUSD",1771880274381,2.21045508,1863.6,1863.3,0.001]
["bitfinex","ETHUSD",1771880275283,2.0793893,1863.6,1863.3,0.001]
["bitfinex","ETHUSD",1771880275606,2.0793893,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771880275812,2.0813893,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771880276307,1.21245508,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771880276504,0.002,1863.6,1863.4,0.001]
["bitfinex","ETHUSD",1771880278397,0.87093422,1863.6,1863.3,0.001]
["bitfinex","ETHUSD",1771880278602,2.21049579,1863.5,1863.3,0.001]
["bitfinex","ETHUSD",1771880279609,2.21049579,1863.5,1863.1,0.001]
["bitfinex","ETHUSD",1771880279610,0.86893422,1863.4,1863.1,0.001]
["bitfinex","ETHUSD",1771880280221,0.87093422,1863.6,1863.1,0.001]
["bitfinex","ETHUSD",1771880280522,0.002,1863.6,1863.1,0.90156239]
["bitfinex","ETHUSD",1771880280721,0.87093422,1863.6,1863.1,0.001]
["bitfinex","ETHUSD",1771880282600,2.21049579,1863.5,1863.1,0.001]
["bitfinex","ETHUSD",1771880283020,0.86893422,1863.4,1863.1,0.001]
["bitfinex","ETHUSD",1771880284927,1.34170557,1863.3,1863.1,0.001]
["bitfinex","ETHUSD",1771880285098,2.2106292,1863.4,1863.1,0.001]
["bitfinex","ETHUSD",1771880286627,0.86893422,1863.3,1862.7,2.24265233]
["bitfinex","ETHUSD",1771880286828,0.002,1863.6,1862.8,0.90056239]
["bitfinex","ETHUSD",1771880287007,0.002,1863.6,1863.0,0.90056239]
["bitfinex","ETHUSD",1771880287804,0.002,1863.6,1863.2,0.90056239]
["bitfinex","ETHUSD",1771880289023,0.002,1863.6,1863.3,2.24226796]
["bitfinex","ETHUSD",1771880289527,0.87093422,1863.6,1863.1,0.90156239]
["bitfinex","ETHUSD",1771880290520,0.002,1863.6,1863.1,0.90156239]
["bitfinex","ETHUSD",1771880290699,0.002,1863.6,1863.3,0.90056239]
["bitfinex","ETHUSD",1771880291037,0.002,1863.6,1863.4,2.24219596]
["bitfinex","ETHUSD",1771880291427,0.002,1863.6,1863.2,2.242292]
["bitfinex","ETHUSD",1771880292028,0.002,1863.6,1863.3,0.90056239]
["bitfinex","ETHUSD",1771880293018,0.002,1863.6,1863.4,2.24219596]
["bitfinex","ETHUSD",1771880293336,0.002,1863.7,1863.5,0.90056239]
["bitfinex","ETHUSD",1771880295128,0.002,1863.7,1863.6,1.34148959]
["bitfinex","ETHUSD",1771880296029,0.002,1863.7,1863.4,0.90056239]
["bitfinex","ETHUSD",1771880296235,0.87093422,1863.7,1863.2,2.24230079]
["bitfinex","ETHUSD",1771880297141,0.87093422,1863.7,1863.3,0.90056239]
["bitfinex","ETHUSD",1771880297316,0.86893422,1863.6,1863.1,0.90156239]
["bitfinex","ETHUSD",1771880297739,0.002,1863.7,1863.1,0.90156239]
["bitfinex","ETHUSD",1771880299247,0.002,1863.7,1863.2,2.21709915]
["bitfinex","ETHUSD",1771880299554,0.87017491,1863.7,1863.2,2.21709915]
["bitfinex","ETHUSD",1771880300054,5.36493334,1864.0,1863.2,2.21709915]
["bitfinex","ETHUSD",1771880300055,2.20916161,1864.3,1863.7,0.87532157]
["bitfinex","ETHUSD",1771880300257,0.86817491,1864.2,1863.4,0.87532157]
["bitfinex","ETHUSD",1771880301326,0.89999423,1864.0,1863.5,1.34156157]
["bitfinex","ETHUSD",1771880301722,0.89999423,1864.0,1863.5,2.27411837]
["bitfinex","ETHUSD",1771880302469,0.89999423,1864.2,1863.6,0.9325568]
["bitfinex","ETHUSD",1771880303437,2.24112399,1864.1,1863.6,2.27399091]
["bitfinex","ETHUSD",1771880303850,2.24312399,1864.1,1863.6,2.27399091]
["bitfinex","ETHUSD",1771880304256,0.90199423,1864.1,1863.6,2.27399091]
["bitfinex","ETHUSD",1771880306633,0.89999423,1864.0,1863.5,1.34152239]
["bitfinex","ETHUSD",1771880306857,0.89999423,1864.0,1863.4,2.27418838]
["bitfinex","ETHUSD",1771880307859,1.34124124,1864.0,1863.4,2.27418838]
["bitfinex","ETHUSD",1771880308034,0.89999423,1863.9,1863.4,2.27418838]
["bitfinex","ETHUSD",1771880310467,0.89999423,1863.9,1863.5,0.9325568]
["bitfinex","ETHUSD",1771880310646,2.24314773,1864.1,1863.5,0.9325568]
["bitfinex","ETHUSD",1771880310964,0.89999423,1864.0,1863.5,0.9325568]
["bitfinex","ETHUSD",1771880312156,0.89999423,1863.9,1863.5,2.2740905]
["bitfinex","ETHUSD",1771880314044,0.90199423,1864.1,1863.6,0.9325568]
["bitfinex","ETHUSD",1771880314242,2.24312723,1864.1,1863.7,0.9325568]
["bitfinex","ETHUSD",1771880314447,0.90199423,1864.1,1863.6,2.27399497]
["bitfinex","ETHUSD",1771880315475,0.90199423,1864.1,1863.6,1.34143817]
["bitfinex","ETHUSD",1771880315665,0.90199423,1864.1,1863.6,0.9325568]
["bitfinex","ETHUSD",1771880315973,2.24119594,1864.0,1863.5,2.27411837]
["bitfinex","ETHUSD",1771880316153,2.24119741,1864.0,1863.5,2.27411837]
["bitfinex","ETHUSD",1771880316359,0.89999423,1864.0,1863.5,2.27411837]
["bitfinex","ETHUSD",1771880316964,0.89999423,1863.9,1863.6,0.001]
["bitfinex","ETHUSD",1771880318357,2.24128704,1863.9,1863.6,0.001]
["bitfinex","ETHUSD",1771880318961,1.34129281,1863.9,1863.6,0.001]
["bitfinex","ETHUSD",1771880319262,0.89999423,1863.8,1863.3,0.001]
["bitfinex","ETHUSD",1771880319460,0.89999423,1863.8,1863.0,0.001]
["bitfinex","ETHUSD",1771880320371,0.89999423,1863.6,1863.0,0.001]
["bitfinex","ETHUSD",1771880320685,0.89999423,1863.6,1863.0,0.9335568]
["bitfinex","ETHUSD",1771880320888,0.89999423,1863.6,1863.1,0.9335568]
["bitfinex","ETHUSD",1771880321221,0.89999423,1863.7,1863.1,0.9335568]
["bitfinex","ETHUSD",1771880322198,0.89999423,1863.9,1863.1,0.9335568]
["bitfinex","ETHUSD",1771880322359,2.24127217,1863.9,1863.4,1.34163357]
["bitfinex","ETHUSD",1771880322559,2.24127217,1863.9,1863.4,2.27419037]
["bitfinex","ETHUSD",1771880323004,2.24127217,1863.9,1863.4,0.9325568]
["bitfinex","ETHUSD",1771880323990,0.89999423,1863.8,1863.4,0.9325568]
["bitfinex","ETHUSD",1771880324661,0.89999423,1863.8,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880324864,0.89999423,1864.0,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880325091,2.24120092,1864.0,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880325280,0.89999423,1864.0,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880325967,2.24120185,1864.0,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880326870,2.24120174,1864.0,1863.4,2.27415124]
["bitfinex","ETHUSD",1771880327477,0.002,1864.1,1863.5,0.9325568]
["bitfinex","ETHUSD",1771880328174,0.87840464,1864.6,1863.8,25.210548]
["bitfinex","ETHUSD",1771880328401,2.2191797,1864.6,1863.9,0.81646713]
["bitfinex","ETHUSD",1771880328764,2.21918137,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1771880328994,0.88140464,1864.8,1864.1,0.81646713]
["bitfinex","ETHUSD",1771880329188,2.22203863,1864.8,1864.1,0.81646713]
["bitfinex","ETHUSD",1771880329391,2.22203899,1864.8,1864.1,0.81646713]
["bitfinex","ETHUSD",1771880329894,0.003,1864.8,1864.1,0.81646713]
["bitfinex","ETHUSD",1771880330110,0.003,1864.8,1864.3,0.81646713]
["bitfinex","ETHUSD",1771880330811,0.88140464,1864.8,1863.9,0.81646713]
["bitfinex","ETHUSD",1771880331901,0.88140464,1864.8,1863.7,0.001]
["bitfinex","ETHUSD",1771880332209,0.87840464,1864.4,1863.7,0.001]
["bitfinex","ETHUSD",1771880332802,2.21939053,1864.3,1863.7,0.001]
["bitfinex","ETHUSD",1771880333009,2.21939053,1864.3,1863.7,0.81746713]
["bitfinex","ETHUSD",1771880333703,0.87840464,1864.3,1863.7,0.81746713]
["bitfinex","ETHUSD",1771880334232,0.82840464,1864.3,1863.7,0.81746713]
["bitfinex","ETHUSD",1771880334834,2.21946246,1864.2,1863.7,2.15885517]
["bitfinex","ETHUSD",1771880335125,5.3655048,1864.5,1863.7,2.15885517]
["bitfinex","ETHUSD",1771880335126,1.34104174,1864.3,1863.8,0.81646713]
["bitfinex","ETHUSD",1771880335833,2.21937436,1864.4,1863.8,0.81646713]
["bitfinex","ETHUSD",1771880336621,1.34096972,1864.4,1863.8,0.81646713]
["bitfinex","ETHUSD",1771880336824,2.21937436,1864.4,1863.8,0.81646713]
["bitfinex","ETHUSD",1771880337026,2.21937436,1864.4,1863.8,2.15780223]
["bitfinex","ETHUSD",1771880337839,0.87840464,1864.3,1863.7,0.001]
["bitfinex","ETHUSD",1771880338008,0.87840464,1864.2,1863.7,0.001]
["bitfinex","ETHUSD",1771880338204,0.87840464,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771880338913,0.87840464,1864.0,1863.5,0.001]
["bitfinex","ETHUSD",1771880340442,0.87840464,1864.0,1863.4,0.001]
["bitfinex","ETHUSD",1771880341247,0.87840464,1863.9,1863.4,0.001]
["bitfinex","ETHUSD",1771880342501,0.87840464,1863.9,1863.4,0.81746713]
["bitfinex","ETHUSD",1771880342707,0.87840464,1863.9,1863.4,0.001]
["bitfinex","ETHUSD",1771880343135,0.87840464,1863.7,1863.4,0.001]
["bitfinex","ETHUSD",1771880343434,2.21971375,1863.9,1863.1,0.81746713]
["bitfinex","ETHUSD",1771880344430,0.87840464,1863.9,1863.1,0.81746713]
["bitfinex","ETHUSD",1771880344633,1.34124056,1864.0,1863.1,0.81746713]
["bitfinex","ETHUSD",1771880344812,1.34105782,1864.2,1863.1,0.81746713]
["bitfinex","ETHUSD",1771880345010,3.18643774,1864.3,1863.1,0.81746713]
["bitfinex","ETHUSD",1771880345246,3.18643774,1864.3,1863.3,0.81646713]
["bitfinex","ETHUSD",1771880345425,3.18643774,1864.3,1863.5,0.81646713]
["bitfinex","ETHUSD",1771880345620,0.87840464,1864.2,1863.3,0.81646713]
["bitfinex","ETHUSD",1771880345827,0.87840464,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771880345828,0.87840464,1864.2,1863.5,0.81646713]
["bitfinex","ETHUSD",1771880346040,2.3080331,1864.3,1863.5,0.81646713]
["bitfinex","ETHUSD",1771880346244,0.969,1864.3,1863.5,0.81646713]
["bitfinex","ETHUSD",1771880346458,0.969,1864.3,1863.2,1.34277758]
["bitfinex","ETHUSD",1771880346459,0.87840464,1864.2,1863.6,0.81646713]
["bitfinex","ETHUSD",1771880346617,0.87840464,1864.2,1863.3,0.81646713]
["bitfinex","ETHUSD",1771880347225,0.87840464,1864.0,1863.3,2.15813259]
["bitfinex","ETHUSD",1771880348138,0.87840464,1864.0,1863.3,0.81646713]
["bitfinex","ETHUSD",1771880348450,0.87840464,1864.0,1863.3,2.15816589]
["bitfinex","ETHUSD",1771880348645,0.87840464,1864.0,1863.3,0.81646713]
["bitfinex","ETHUSD",1771880348851,0.87840464,1864.0,1863.3,2.15816375]
["bitfinex","ETHUSD",1771880349221,0.87840464,1864.0,1863.2,5.36809843]
["bitfinex","ETHUSD",1771880349222,1.34127367,1863.9,1863.2,0.001]
["bitfinex","ETHUSD",1771880349531,0.87840464,1863.8,1863.2,0.001]
["bitfinex","ETHUSD",1771880349834,0.87840464,1863.6,1862.8,1.34304075]
["bitfinex","ETHUSD",1771880350023,0.87840464,1863.4,1862.8,0.81746713]
["bitfinex","ETHUSD",1771880350226,0.87840464,1863.4,1862.4,0.81646713]
["bitfinex","ETHUSD",1771880350537,0.87840464,1863.4,1862.4,2.15881499]
["bitfinex","ETHUSD",1771880350740,0.87840464,1863.4,1862.4,0.81646713]
["bitfinex","ETHUSD",1771880351459,0.87840464,1863.2,1862.5,0.81646713]
["bitfinex","ETHUSD",1771880351832,2.30861726,1863.5,1862.5,0.81646713]
["bitfinex","ETHUSD",1771880352371,0.87840464,1863.4,1862.5,0.81646713]
["bitfinex","ETHUSD",1771880353333,0.87840464,1863.4,1862.7,0.81646713]
["bitfinex","ETHUSD",1771880353719,0.87840464,1863.4,1862.5,5.36883925]
["bitfinex","ETHUSD",1771880353720,0.87840464,1863.4,1862.5,0.81646713]
["bitfinex","ETHUSD",1771880354351,0.87840464,1863.4,1862.2,0.81646713]
["bitfinex","ETHUSD",1771880355580,0.87840464,1863.2,1862.2,2.15895952]
["bitfinex","ETHUSD",1771880355778,0.87840464,1863.2,1862.3,0.81646713]
["bitfinex","ETHUSD",1771880357581,2.22025424,1863.1,1862.4,1.34235395]
["bitfinex","ETHUSD",1771880357780,2.22025424,1863.1,1862.3,5.3696402]
["bitfinex","ETHUSD",1771880357781,2.22025424,1863.1,1862.3,2.15884399]
["bitfinex","ETHUSD",1771880358150,0.86464682,1863.0,1862.3,2.15884399]
["bitfinex","ETHUSD",1771880358354,0.86464682,1863.0,1862.1,2.20988623]
["bitfinex","ETHUSD",1771880358960,0.86464682,1863.0,1862.2,0.86731602]
["bitfinex","ETHUSD",1771880359167,0.86464682,1863.0,1862.0,0.001]
["bitfinex","ETHUSD",1771880359366,0.86464682,1863.0,1862.3,0.86831602]
["bitfinex","ETHUSD",1771880359567,1.34199366,1862.9,1862.3,0.86831602]
["bitfinex","ETHUSD",1771880359855,1.34199366,1862.9,1862.3,2.2107317]
["bitfinex","ETHUSD",1771880360066,1.34199366,1862.9,1862.3,0.86831602]
["bitfinex","ETHUSD",1771880360783,1.34199366,1862.9,1862.3,2.21073237]
["bitfinex","ETHUSD",1771880361302,1.34199366,1862.9,1862.3,2.21073383]
["bitfinex","ETHUSD",1771880361655,1.34199366,1862.9,1862.3,0.86831602]
["bitfinex","ETHUSD",1771880362105,2.19051331,1862.9,1862.3,2.21073159]
["bitfinex","ETHUSD",1771880362259,5.36794015,1863.0,1862.3,2.21073159]
["bitfinex","ETHUSD",1771880362260,1.34192163,1863.0,1862.3,2.21073159]
["bitfinex","ETHUSD",1771880362458,1.34192163,1863.0,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880363064,0.84851965,1863.0,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880363260,0.84851965,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771880363261,0.84851965,1863.0,1862.3,1.34342401]
["bitfinex","ETHUSD",1771880363466,0.84851965,1863.0,1862.3,2.16549179]
["bitfinex","ETHUSD",1771880363996,2.19044809,1863.0,1862.3,2.16549179]
["bitfinex","ETHUSD",1771880364365,6.33464694,1863.1,1862.3,2.16549179]
["bitfinex","ETHUSD",1771880364366,0.967,1863.1,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880364565,3.15738055,1863.1,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880365864,3.15738055,1863.1,1862.4,2.16435013]
["bitfinex","ETHUSD",1771880366341,0.84851965,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771880366519,0.84851965,1863.0,1862.3,1.34342083]
["bitfinex","ETHUSD",1771880366807,0.84851965,1863.0,1862.3,1.3433918]
["bitfinex","ETHUSD",1771880366976,0.84851965,1863.0,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880367179,2.3088609,1863.1,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880367592,3.15738055,1863.1,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880368281,0.84851965,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771880368480,0.84851965,1863.0,1862.3,1.34341898]
["bitfinex","ETHUSD",1771880368682,0.84851965,1863.0,1862.3,2.16547339]
["bitfinex","ETHUSD",1771880368895,0.84851965,1863.0,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880369568,0.84851965,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771880370171,0.84851965,1862.9,1862.3,0.001]
["bitfinex","ETHUSD",1771880370376,0.84851965,1862.9,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880371179,0.84851965,1862.9,1862.3,0.001]
["bitfinex","ETHUSD",1771880372003,0.84851965,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771880372306,2.19058535,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771880372808,0.84851965,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771880373186,2.19256281,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771880373904,1.34399642,1862.9,1862.4,0.82306778]
["bitfinex","ETHUSD",1771880374084,1.34399642,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771880374287,1.34213775,1862.7,1862.4,0.001]
["bitfinex","ETHUSD",1771880374488,1.34207626,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771880374709,2.19059591,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771880375210,2.19251331,1862.9,1862.4,0.001]
["bitfinex","ETHUSD",1771880376188,0.84851965,1862.8,1862.4,0.001]
["bitfinex","ETHUSD",1771880376392,0.84851965,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771880376915,1.34213775,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880377212,2.1906397,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771880377720,0.84851965,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880378082,1.34212005,1862.8,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880378284,6.21863323,1862.9,1862.3,2.16544241]
["bitfinex","ETHUSD",1771880378285,2.19254878,1862.9,1862.3,2.16544241]
["bitfinex","ETHUSD",1771880378714,2.19254878,1862.9,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880379202,0.84851965,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771880379382,0.84851965,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880380406,1.34220981,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771880380783,1.3420657,1862.8,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880380980,2.19058535,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771880381413,1.3420657,1862.8,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880382305,0.84851965,1862.7,1862.1,0.001]
["bitfinex","ETHUSD",1771880382511,1.34220981,1862.6,1862.1,0.82306778]
["bitfinex","ETHUSD",1771880382701,1.34220981,1862.6,1862.1,2.16563694]
["bitfinex","ETHUSD",1771880383517,1.34220981,1862.6,1862.1,2.1656323]
["bitfinex","ETHUSD",1771880384190,1.34220981,1862.6,1862.1,2.16563503]
["bitfinex","ETHUSD",1771880385080,1.3421877,1862.7,1862.2,0.82206778]
["bitfinex","ETHUSD",1771880385412,0.84851965,1862.8,1862.2,0.82206778]
["bitfinex","ETHUSD",1771880385589,0.84851965,1862.8,1862.1,1.34356531]
["bitfinex","ETHUSD",1771880385796,0.84851965,1862.8,1862.2,0.82206778]
["bitfinex","ETHUSD",1771880385991,0.84851965,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771880386323,0.002,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880386990,0.002,1862.8,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880387190,0.84851965,1862.8,1862.3,2.16549021]
["bitfinex","ETHUSD",1771880387393,2.19251845,1862.9,1862.4,0.82206778]
["bitfinex","ETHUSD",1771880387593,2.19251845,1862.9,1862.3,1.34341774]
["bitfinex","ETHUSD",1771880387798,2.19251845,1862.9,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880388025,2.19251845,1862.9,1862.3,2.16548594]
["bitfinex","ETHUSD",1771880388322,0.81032204,1862.8,1862.3,0.82306778]
["bitfinex","ETHUSD",1771880388834,0.81032204,1862.8,1862.3,2.16549373]
["bitfinex","ETHUSD",1771880389013,0.81032204,1862.8,1862.3,0.001]
["bitfinex","ETHUSD",1771880389184,1.34213775,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880389811,2.15245979,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880390395,0.81032204,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771880391320,1.34228187,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771880391617,2.15260391,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771880391915,1.34228187,1862.5,1862.3,0.001]
["bitfinex","ETHUSD",1771880392290,1.34226517,1862.6,1862.3,0.001]
["bitfinex","ETHUSD",1771880392485,2.15251516,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880392899,5.36844676,1862.8,1862.3,0.80147429]
["bitfinex","ETHUSD",1771880392900,1.34211099,1862.8,1862.3,0.80147429]
["bitfinex","ETHUSD",1771880393322,1.34399366,1862.9,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880393695,0.0039,1862.7,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880394323,0.0039,1862.7,1862.3,1.34339553]
["bitfinex","ETHUSD",1771880394324,0.81422204,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880394726,0.0039,1862.7,1862.3,2.14389568]
["bitfinex","ETHUSD",1771880394903,0.0039,1862.7,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880395222,0.81422204,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880395423,1.34399406,1862.9,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880395424,0.002,1862.9,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880395623,1.3417539,1863.3,1862.6,0.80047429]
["bitfinex","ETHUSD",1771880396809,5.36589106,1863.7,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880397015,0.81032204,1863.5,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880397528,1.34163357,1863.4,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880397875,5.36624631,1863.6,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880398430,0.002,1863.2,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880398934,0.002,1863.2,1862.6,2.14267222]
["bitfinex","ETHUSD",1771880399126,0.002,1863.2,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880399803,0.002,1863.2,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880400315,3.98565957,1863.0,1862.4,0.001]
["bitfinex","ETHUSD",1771880400516,3.98565957,1863.0,1862.3,0.001]
["bitfinex","ETHUSD",1771880400517,3.17533753,1862.7,1862.3,0.001]
["bitfinex","ETHUSD",1771880400819,0.81032204,1863.0,1862.3,0.80147429]
["bitfinex","ETHUSD",1771880401020,0.81032204,1862.9,1862.3,0.001]
["bitfinex","ETHUSD",1771880401401,3.17533753,1863.0,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880401402,1.34192163,1863.0,1862.4,0.80047429]
["bitfinex","ETHUSD",1771880401602,1.34192163,1863.0,1862.5,0.80047429]
["bitfinex","ETHUSD",1771880401857,2.30890588,1863.1,1862.5,0.80047429]
["bitfinex","ETHUSD",1771880402138,0.91585383,1863.1,1862.5,0.80047429]
["bitfinex","ETHUSD",1771880402343,0.07022002,1863.1,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880402702,0.002,1863.3,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880403237,0.002,1863.3,1862.9,0.80047429]
["bitfinex","ETHUSD",1771880403402,0.002,1863.5,1863.1,0.80047429]
["bitfinex","ETHUSD",1771880403731,0.002,1863.5,1862.5,0.18685624]
["bitfinex","ETHUSD",1771880403732,0.002,1863.5,1862.9,0.80047429]
["bitfinex","ETHUSD",1771880403932,0.81232204,1863.5,1862.7,0.80047429]
["bitfinex","ETHUSD",1771880404648,0.002,1863.5,1863.0,2.014713]
["bitfinex","ETHUSD",1771880404799,0.002,1863.5,1863.1,0.80047429]
["bitfinex","ETHUSD",1771880405235,0.002,1863.5,1862.8,14.116912]
["bitfinex","ETHUSD",1771880405420,0.002,1863.5,1862.9,0.80047429]
["bitfinex","ETHUSD",1771880405741,0.002,1863.5,1863.1,0.80047429]
["bitfinex","ETHUSD",1771880405927,0.002,1863.5,1862.9,2.14241002]
["bitfinex","ETHUSD",1771880406118,0.002,1863.5,1863.2,0.80047429]
["bitfinex","ETHUSD",1771880406312,0.002,1863.5,1862.9,2.14241002]
["bitfinex","ETHUSD",1771880406506,0.002,1863.5,1863.0,4.501]
["bitfinex","ETHUSD",1771880407000,0.002,1863.5,1863.0,0.80047429]
["bitfinex","ETHUSD",1771880407508,0.002,1863.5,1863.0,2.14237852]
["bitfinex","ETHUSD",1771880407738,0.002,1863.5,1863.0,0.80047429]
["bitfinex","ETHUSD",1771880408139,0.002,1863.5,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880408341,0.81032204,1863.3,1862.3,0.80147429]
["bitfinex","ETHUSD",1771880408539,0.002,1863.5,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880408846,0.81232204,1863.5,1862.8,0.80047429]
["bitfinex","ETHUSD",1771880409418,0.81232204,1863.5,1862.5,0.80047429]
["bitfinex","ETHUSD",1771880409419,0.81032204,1863.4,1862.5,0.80047429]
["bitfinex","ETHUSD",1771880409618,2.15202761,1863.3,1862.5,2.14274681]
["bitfinex","ETHUSD",1771880409823,2.15202761,1863.3,1862.6,0.80047429]
["bitfinex","ETHUSD",1771880410559,1.34170557,1863.3,1862.6,0.80047429]
["bitfinex","ETHUSD",1771880410848,0.002,1863.5,1862.9,0.80047429]
["bitfinex","ETHUSD",1771880411048,2.30835232,1863.8,1863.0,0.80047429]
["bitfinex","ETHUSD",1771880411217,2.30835232,1863.8,1863.1,0.001]
["bitfinex","ETHUSD",1771880411431,0.967,1863.8,1863.1,0.80147429]
["bitfinex","ETHUSD",1771880411613,0.002,1864.0,1863.6,15.25053529]
["bitfinex","ETHUSD",1771880411822,0.002,1864.0,1863.7,0.80047429]
["bitfinex","ETHUSD",1771880412725,0.002,1864.2,1863.9,0.80047429]
["bitfinex","ETHUSD",1771880413135,0.967,1864.5,1863.9,0.80047429]
["bitfinex","ETHUSD",1771880413654,0.967,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1771880414147,5.36564906,1864.8,1864.3,27.201658]
["bitfinex","ETHUSD",1771880414148,0.003,1864.8,1864.3,27.201658]
["bitfinex","ETHUSD",1771880414446,0.003,1865.2,1864.1,5.76735395]
["bitfinex","ETHUSD",1771880414447,1.34338447,1865.2,1864.5,15.40691]
["bitfinex","ETHUSD",1771880415154,1.340461,1865.1,1864.4,0.80047429]
["bitfinex","ETHUSD",1771880415355,0.003,1865.2,1864.4,0.80047429]
["bitfinex","ETHUSD",1771880415526,0.003,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1771880416039,0.81032204,1865.8,1864.8,0.80047429]
["bitfinex","ETHUSD",1771880416242,0.967,1866.1,1865.2,0.80047429]
["bitfinex","ETHUSD",1771880416554,0.967,1866.1,1865.3,0.80047429]
["bitfinex","ETHUSD",1771880416938,0.967,1866.1,1865.4,11.333968]
["bitfinex","ETHUSD",1771880417138,0.967,1866.1,1865.4,0.80047429]
["bitfinex","ETHUSD",1771880417635,6.16856561,1866.3,1865.3,2.14074127]
["bitfinex","ETHUSD",1771880417836,3.17533753,1865.8,1864.7,2.14569858]
["bitfinex","ETHUSD",1771880418050,0.76511587,1865.8,1864.8,2.25545]
["bitfinex","ETHUSD",1771880418232,0.76511587,1865.8,1864.8,3.06050647]
["bitfinex","ETHUSD",1771880418558,0.76511587,1866.1,1865.0,0.80505647]
["bitfinex","ETHUSD",1771880420876,1.3397642,1866.0,1865.1,2.14452773]
["bitfinex","ETHUSD",1771880421035,1.3397642,1866.0,1865.2,18.634448]
["bitfinex","ETHUSD",1771880421377,2.10485373,1866.1,1865.3,6.871609]
["bitfinex","ETHUSD",1771880421569,0.76511587,1866.1,1865.3,6.871609]
["bitfinex","ETHUSD",1771880421885,0.76511587,1866.1,1864.7,2.14474337]
["bitfinex","ETHUSD",1771880421886,3.17533753,1865.6,1864.7,2.14474337]
["bitfinex","ETHUSD",1771880422172,3.17533753,1865.2,1864.3,2.30794038]
["bitfinex","ETHUSD",1771880422334,3.99431376,1865.4,1864.4,3.216171]
["bitfinex","ETHUSD",1771880422670,0.966,1865.5,1864.6,13.039095]
["bitfinex","ETHUSD",1771880422874,2.306179,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771880423074,2.30613332,1865.5,1864.8,0.80411703]
["bitfinex","ETHUSD",1771880423245,3.12510335,1865.5,1864.7,1.34069823]
["bitfinex","ETHUSD",1771880423441,0.966,1865.5,1864.8,2.82541703]
["bitfinex","ETHUSD",1771880423646,0.966,1865.5,1864.9,0.80411703]
["bitfinex","ETHUSD",1771880424067,1.339875,1865.9,1865.0,20.692587]
["bitfinex","ETHUSD",1771880424381,0.81897623,1865.9,1865.1,2.254]
["bitfinex","ETHUSD",1771880425076,0.002,1865.6,1865.2,1.34033883]
["bitfinex","ETHUSD",1771880425662,0.002,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1771880426439,0.002,1865.7,1865.0,2.14453694]
["bitfinex","ETHUSD",1771880426676,0.82097623,1865.7,1864.8,7.78077634]
["bitfinex","ETHUSD",1771880426873,0.82097623,1865.7,1864.9,3.6493]
["bitfinex","ETHUSD",1771880427091,1.34005145,1865.6,1864.9,1.34049716]
["bitfinex","ETHUSD",1771880427383,1.34203635,1865.7,1865.0,19.605872]
["bitfinex","ETHUSD",1771880427611,1.34203635,1865.7,1865.0,2.254]
["bitfinex","ETHUSD",1771880427819,1.34203635,1865.7,1864.8,6.21411703]
["bitfinex","ETHUSD",1771880428088,2.16101258,1865.7,1864.9,2.254]
["bitfinex","ETHUSD",1771880429150,2.16101258,1865.7,1864.9,3.59448816]
["bitfinex","ETHUSD",1771880429352,2.16101258,1865.7,1864.9,1.34048816]
["bitfinex","ETHUSD",1771880429848,2.16101258,1865.7,1864.7,0.001]
["bitfinex","ETHUSD",1771880429849,0.81897623,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771880430198,0.81897623,1865.4,1864.7,1.34167855]
["bitfinex","ETHUSD",1771880430872,0.81897623,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771880431076,0.81897623,1865.4,1864.7,1.34169739]
["bitfinex","ETHUSD",1771880431246,1.34026698,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771880432576,2.15924321,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771880433683,1.34026698,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771880433984,1.34023566,1865.4,1864.7,0.80511703]
["bitfinex","ETHUSD",1771880434567,0.002,1865.7,1864.7,0.80511703]
["bitfinex","ETHUSD",1771880434766,0.002,1865.7,1865.1,0.80411703]
["bitfinex","ETHUSD",1771880434964,0.002,1865.7,1865.2,9.984703]
["bitfinex","ETHUSD",1771880435164,0.002,1865.7,1865.2,9.38551903]
["bitfinex","ETHUSD",1771880435360,0.002,1865.7,1865.3,0.80411703]
["bitfinex","ETHUSD",1771880435592,0.002,1865.9,1865.5,28.09356703]
["bitfinex","ETHUSD",1771880435757,0.002,1865.9,1865.5,0.80411703]
["bitfinex","ETHUSD",1771880436388,0.002,1865.9,1865.3,1.3402144]
["bitfinex","ETHUSD",1771880436776,0.82097623,1865.9,1865.0,0.966]
["bitfinex","ETHUSD",1771880436965,0.82097623,1865.9,1865.1,1.3404107]
["bitfinex","ETHUSD",1771880438094,0.002,1865.6,1865.1,1.3404107]
["bitfinex","ETHUSD",1771880438299,0.002,1865.6,1865.1,2.14452773]
["bitfinex","ETHUSD",1771880439187,0.002,1865.6,1865.2,26.300397]
["bitfinex","ETHUSD",1771880439393,0.002,1865.6,1865.2,16.53595]
["bitfinex","ETHUSD",1771880439592,0.002,1865.6,1865.2,12.972047]
["bitfinex","ETHUSD",1771880439767,0.002,1865.6,1865.2,0.80411703]
["bitfinex","ETHUSD",1771880440383,0.002,1865.6,1865.4,1.34019513]
["bitfinex","ETHUSD",1771880440769,0.002,1865.6,1865.3,2.14]
["bitfinex","ETHUSD",1771880441088,0.002,1865.6,1864.7,1.34168559]
["bitfinex","ETHUSD",1771880441089,0.82097623,1865.6,1864.7,1.34168559]
["bitfinex","ETHUSD",1771880441522,13.33563772,1865.6,1864.7,0.001]
["bitfinex","ETHUSD",1771880441800,0.81897623,1865.5,1864.7,0.001]
["bitfinex","ETHUSD",1771880442719,2.15917136,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771880443988,0.81897623,1865.3,1864.7,0.001]
["bitfinex","ETHUSD",1771880444415,1.34019513,1865.4,1864.7,0.001]
["bitfinex","ETHUSD",1771880445309,5.36078052,1865.5,1864.7,1.34169823]
["bitfinex","ETHUSD",1771880445310,6.17975675,1865.5,1864.7,1.34169823]
["bitfinex","ETHUSD",1771880446508,6.17975675,1865.5,1864.5,0.001]
["bitfinex","ETHUSD",1771880446509,0.81897623,1865.3,1864.5,0.001]
["bitfinex","ETHUSD",1771880447315,0.81897623,1865.1,1864.5,0.001]
["bitfinex","ETHUSD",1771880447809,0.81897623,1864.9,1863.8,3.11141716]
["bitfinex","ETHUSD",1771880448419,0.78770241,1864.8,1863.8,3.11141716]
["bitfinex","ETHUSD",1771880448619,0.78770241,1864.8,1863.8,0.966]
["bitfinex","ETHUSD",1771880448779,0.966,1864.9,1863.4,1.34160309]
["bitfinex","ETHUSD",1771880448780,0.78770241,1864.5,1863.4,1.34160309]
["bitfinex","ETHUSD",1771880448999,0.78770241,1864.5,1863.4,2.15951751]
["bitfinex","ETHUSD",1771880449202,0.78770241,1864.5,1863.3,8.05759536]
["bitfinex","ETHUSD",1771880449203,1.34091396,1864.4,1863.6,2.15940401]
["bitfinex","ETHUSD",1771880449602,1.34091396,1864.4,1863.7,11.98508]
["bitfinex","ETHUSD",1771880450002,1.34091396,1864.4,1863.7,4.74648]
["bitfinex","ETHUSD",1771880450234,1.34091396,1864.4,1863.7,2.555992]
["bitfinex","ETHUSD",1771880451010,0.78770241,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771880451210,1.34105782,1864.2,1863.5,0.001]
["bitfinex","ETHUSD",1771880452319,0.78770241,1864.1,1863.4,0.001]
["bitfinex","ETHUSD",1771880452514,13.33363772,1863.9,1863.2,0.001]
["bitfinex","ETHUSD",1771880452715,0.78770241,1863.8,1863.2,0.001]
["bitfinex","ETHUSD",1771880452933,0.78770241,1864.1,1863.2,1.34277696]
["bitfinex","ETHUSD",1771880453246,1.34118174,1864.1,1863.3,0.81791442]
["bitfinex","ETHUSD",1771880453538,0.966,1864.2,1863.5,4.129446]
["bitfinex","ETHUSD",1771880453539,2.30710757,1864.2,1863.5,4.129446]
["bitfinex","ETHUSD",1771880453934,2.12866703,1864.4,1863.5,0.81791442]
["bitfinex","ETHUSD",1771880454112,1.34096462,1864.4,1863.7,7.883131]
["bitfinex","ETHUSD",1771880454920,1.34096462,1864.4,1863.6,0.81791442]
["bitfinex","ETHUSD",1771880455246,6.15092373,1864.6,1863.7,12.10535961]
["bitfinex","ETHUSD",1771880455429,6.15092373,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1771880455832,0.78770241,1864.5,1863.4,2.19415]
["bitfinex","ETHUSD",1771880456215,0.78770241,1864.5,1863.4,3.01206442]
["bitfinex","ETHUSD",1771880456417,0.78770241,1864.5,1863.5,26.045319]
["bitfinex","ETHUSD",1771880456634,0.78770241,1864.5,1863.5,26.86323342]
["bitfinex","ETHUSD",1771880456834,0.78770241,1864.5,1863.5,0.81791442]
["bitfinex","ETHUSD",1771880457753,1.34091396,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771880458139,2.12861637,1864.4,1863.5,2.15943366]
["bitfinex","ETHUSD",1771880458360,0.78770241,1864.3,1863.4,4.860589]
["bitfinex","ETHUSD",1771880458569,0.78770241,1864.3,1863.4,2.530026]
["bitfinex","ETHUSD",1771880458860,0.78770241,1864.3,1863.4,2.599089]
["bitfinex","ETHUSD",1771880459077,0.78770241,1864.3,1863.2,2.16061999]
["bitfinex","ETHUSD",1771880459078,0.78770241,1864.3,1863.2,2.16064044]
["bitfinex","ETHUSD",1771880459663,0.78770241,1864.3,1863.2,1.34272602]
["bitfinex","ETHUSD",1771880459876,0.78770241,1864.1,1863.2,0.81891442]
["bitfinex","ETHUSD",1771880461061,1.34104022,1864.3,1863.4,28.767855]
["bitfinex","ETHUSD",1771880461253,2.12874263,1864.3,1863.4,22.110355]
["bitfinex","ETHUSD",1771880461929,2.12874263,1864.3,1863.4,1.34157905]
["bitfinex","ETHUSD",1771880462259,0.78770241,1864.2,1863.3,0.81791442]
["bitfinex","ETHUSD",1771880462633,0.78770241,1864.2,1863.4,6.666884]
["bitfinex","ETHUSD",1771880462833,0.78770241,1864.2,1863.2,1.34272339]
["bitfinex","ETHUSD",1771880462834,0.78770241,1864.2,1863.2,0.001]
["bitfinex","ETHUSD",1771880463052,0.78770241,1864.2,1863.2,1.34277344]
["bitfinex","ETHUSD",1771880463559,0.78770241,1864.2,1863.3,0.81791442]
["bitfinex","ETHUSD",1771880463756,0.78770241,1864.2,1863.4,0.81791442]
["bitfinex","ETHUSD",1771880464096,0.78770241,1864.1,1863.2,0.81891442]
["bitfinex","ETHUSD",1771880464272,0.78770241,1864.1,1863.2,2.1606432]
["bitfinex","ETHUSD",1771880464437,0.78770241,1864.1,1863.3,0.81791442]
["bitfinex","ETHUSD",1771880464743,0.78770241,1864.3,1863.3,0.81891442]
["bitfinex","ETHUSD",1771880464943,0.002,1864.0,1863.5,0.81791442]
["bitfinex","ETHUSD",1771880465343,0.002,1864.1,1863.5,0.81791442]
["bitfinex","ETHUSD",1771880465964,0.002,1864.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1771880466737,0.002,1864.1,1863.6,2.15937142]
["bitfinex","ETHUSD",1771880467068,0.002,1864.1,1863.6,2.15939459]
["bitfinex","ETHUSD",1771880472562,0.002,1864.1,1863.7,0.81791442]
["bitfinex","ETHUSD",1771880472760,0.966,1864.6,1863.8,2.391461]
["bitfinex","ETHUSD",1771880472964,1.34074471,1864.7,1864.0,20.39681242]
["bitfinex","ETHUSD",1771880473164,1.34074471,1864.7,1864.0,0.81791442]
["bitfinex","ETHUSD",1771880473360,6.15034456,1864.8,1864.1,2.15904418]
["bitfinex","ETHUSD",1771880473361,2.12838087,1864.8,1864.1,2.15904418]
["bitfinex","ETHUSD",1771880473581,0.78770241,1865.0,1864.2,0.81791442]
["bitfinex","ETHUSD",1771880473782,2.12818498,1865.0,1864.2,0.81791442]
["bitfinex","ETHUSD",1771880474986,0.78770241,1864.9,1864.1,1.34112976]
["bitfinex","ETHUSD",1771880475172,0.78770241,1864.9,1864.1,2.15904418]
["bitfinex","ETHUSD",1771880475494,1.34062634,1864.8,1864.1,2.15904418]
["bitfinex","ETHUSD",1771880477194,2.12832875,1864.8,1864.1,2.15904418]
["bitfinex","ETHUSD",1771880477572,1.34059161,1864.9,1864.2,0.81791442]
["bitfinex","ETHUSD",1771880477756,0.002,1864.8,1864.2,0.81791442]
["bitfinex","ETHUSD",1771880482093,0.002,1864.8,1864.3,1.34098589]
["bitfinex","ETHUSD",1771880483273,0.002,1865.1,1864.5,0.79735867]
["bitfinex","ETHUSD",1771880484372,0.002,1865.1,1864.6,2.1381288]
["bitfinex","ETHUSD",1771880487607,0.002,1865.1,1864.7,0.79735867]
["bitfinex","ETHUSD",1771880489209,0.002,1865.1,1864.8,1.34062634]
["bitfinex","ETHUSD",1771880491610,8.57687098,1865.6,1864.9,0.79735867]
["bitfinex","ETHUSD",1771880491810,2.17688698,1865.6,1864.9,0.79735867]
["bitfinex","ETHUSD",1771880492307,0.002,1865.0,1864.9,0.79735867]
["bitfinex","ETHUSD",1771880492506,2.17688698,1865.6,1864.9,0.79735867]
["bitfinex","ETHUSD",1771880492713,0.002,1865.6,1865.1,0.79735867]
["bitfinex","ETHUSD",1771880493008,0.83481953,1866.0,1865.4,0.79735867]
["bitfinex","ETHUSD",1771880493209,2.17443105,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1771880493507,0.83481953,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771880493811,5.358089,1866.4,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880493812,1.33952075,1866.4,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880494182,3.14026717,1866.5,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880494384,0.83481953,1866.4,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880495496,1.33954883,1866.3,1865.7,2.1372743]
["bitfinex","ETHUSD",1771880496797,0.83481953,1866.2,1865.4,2.13754301]
["bitfinex","ETHUSD",1771880497726,0.83481953,1866.2,1865.5,0.79735867]
["bitfinex","ETHUSD",1771880498017,3.14025053,1866.5,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880499019,0.966,1866.5,1865.7,0.79735867]
["bitfinex","ETHUSD",1771880499227,3.07811408,1866.7,1865.9,0.79735867]
["bitfinex","ETHUSD",1771880499390,0.90398252,1866.7,1866.1,0.79735867]
["bitfinex","ETHUSD",1771880499826,0.90398252,1866.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1771880500321,3.07806741,1866.7,1866.0,1.33972039]
["bitfinex","ETHUSD",1771880500544,3.07806741,1866.7,1865.9,6.15660854]
["bitfinex","ETHUSD",1771880500545,0.83481953,1866.6,1865.9,2.13714395]
["bitfinex","ETHUSD",1771880500893,0.83481953,1866.6,1865.9,1.33978528]
["bitfinex","ETHUSD",1771880501553,0.83481953,1866.6,1865.8,1.33986242]
["bitfinex","ETHUSD",1771880501692,2.17451193,1866.1,1865.2,2.1376975]
["bitfinex","ETHUSD",1771880502017,0.83481953,1866.1,1865.4,5.963609]
["bitfinex","ETHUSD",1771880502386,0.83481953,1866.1,1865.4,6.76096767]
["bitfinex","ETHUSD",1771880502587,2.17434568,1866.4,1865.5,0.79735867]
["bitfinex","ETHUSD",1771880502889,2.17434568,1866.4,1865.6,18.85328]
["bitfinex","ETHUSD",1771880503099,2.17434568,1866.4,1865.6,19.65063867]
["bitfinex","ETHUSD",1771880503389,2.25863938,1866.4,1865.6,0.79735867]
["bitfinex","ETHUSD",1771880504515,0.91915953,1866.4,1865.7,1.33997963]
["bitfinex","ETHUSD",1771880504899,0.83481953,1866.4,1865.8,20.379903]
["bitfinex","ETHUSD",1771880505225,0.002,1866.1,1865.8,16.290978]
["bitfinex","ETHUSD",1771880505426,0.002,1866.1,1865.8,10.468978]
["bitfinex","ETHUSD",1771880505629,0.002,1866.1,1865.7,2.1373383]
["bitfinex","ETHUSD",1771880506802,0.002,1866.1,1865.7,1.33997963]
["bitfinex","ETHUSD",1771880507008,0.002,1866.1,1865.6,1.34000657]
["bitfinex","ETHUSD",1771880507325,0.83681953,1866.1,1865.5,5.36033315]
["bitfinex","ETHUSD",1771880507523,0.83681953,1866.1,1865.3,1.3402144]
["bitfinex","ETHUSD",1771880508030,0.83681953,1866.1,1865.4,2.412436]
["bitfinex","ETHUSD",1771880508719,0.002,1866.1,1865.6,0.77722021]
["bitfinex","ETHUSD",1771880510548,0.002,1866.1,1865.7,24.431923]
["bitfinex","ETHUSD",1771880511042,0.002,1866.1,1865.8,1.33990781]
["bitfinex","ETHUSD",1771880513343,0.002,1866.1,1865.7,20.03681663]
["bitfinex","ETHUSD",1771880513642,0.002,1866.1,1865.7,1.33997963]
["bitfinex","ETHUSD",1771880514508,0.002,1866.1,1865.8,0.77722021]
["bitfinex","ETHUSD",1771880515651,0.002,1866.1,1865.9,1.339836]
["bitfinex","ETHUSD",1771880517340,1.74004688,1866.5,1865.9,2.11705621]
["bitfinex","ETHUSD",1771880518112,1.74004688,1866.5,1866.0,0.77722021]
["bitfinex","ETHUSD",1771880518762,0.90398252,1866.7,1866.2,0.77722021]
["bitfinex","ETHUSD",1771880519113,0.77404688,1867.0,1866.2,0.77722021]
["bitfinex","ETHUSD",1771880519673,9.482749,1867.3,1866.1,2.5266306]
["bitfinex","ETHUSD",1771880519674,0.77404688,1867.2,1866.4,0.77722021]
["bitfinex","ETHUSD",1771880519940,2.11295597,1867.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771880520108,0.77404688,1867.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1771880520312,0.77404688,1867.2,1866.6,0.77722021]
["bitfinex","ETHUSD",1771880520744,0.77404688,1867.4,1866.6,0.77722021]
["bitfinex","ETHUSD",1771880520940,0.77404688,1867.4,1866.5,1.3394053]
["bitfinex","ETHUSD",1771880521819,0.77404688,1866.8,1866.0,2.11698441]
["bitfinex","ETHUSD",1771880522121,0.77404688,1866.8,1866.1,2.31807]
["bitfinex","ETHUSD",1771880522122,0.77404688,1866.6,1866.1,2.31807]
["bitfinex","ETHUSD",1771880522646,1.33924727,1866.8,1866.1,2.31807]
["bitfinex","ETHUSD",1771880522843,0.77404688,1866.7,1866.1,2.31807]
["bitfinex","ETHUSD",1771880524181,0.77404688,1866.5,1865.9,0.001]
["bitfinex","ETHUSD",1771880524347,0.77404688,1866.5,1865.9,1.34083356]
["bitfinex","ETHUSD",1771880525750,0.77404688,1866.5,1865.9,2.11805377]
["bitfinex","ETHUSD",1771880526945,0.77404688,1866.4,1865.9,0.001]
["bitfinex","ETHUSD",1771880527152,0.77404688,1866.4,1865.9,1.34082798]
["bitfinex","ETHUSD",1771880528328,0.77404688,1866.4,1865.9,0.001]
["bitfinex","ETHUSD",1771880529064,0.77404688,1866.3,1865.9,0.001]
["bitfinex","ETHUSD",1771880529859,0.77404688,1866.8,1866.0,0.77722021]
["bitfinex","ETHUSD",1771880530033,0.77404688,1866.7,1866.0,0.77722021]
["bitfinex","ETHUSD",1771880530236,0.77404688,1866.7,1865.9,0.001]
["bitfinex","ETHUSD",1771880530735,1.33933354,1866.6,1865.9,1.340836]
["bitfinex","ETHUSD",1771880530934,0.77404688,1866.5,1865.9,1.340836]
["bitfinex","ETHUSD",1771880531445,0.77404688,1866.5,1865.9,0.001]
["bitfinex","ETHUSD",1771880533470,2.11351836,1866.5,1866.0,0.001]
["bitfinex","ETHUSD",1771880533789,0.77404688,1866.4,1866.0,0.001]
["bitfinex","ETHUSD",1771880533946,0.77404688,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771880534259,0.77404688,1866.2,1865.8,0.001]
["bitfinex","ETHUSD",1771880534631,0.76404688,1866.2,1865.8,0.001]
["bitfinex","ETHUSD",1771880535836,0.77404688,1866.1,1865.8,0.001]
["bitfinex","ETHUSD",1771880536868,0.77404688,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880538550,0.75763915,1865.8,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880538758,0.75763915,1865.6,1865.2,0.001]
["bitfinex","ETHUSD",1771880539266,0.75763915,1865.6,1865.0,0.001]
["bitfinex","ETHUSD",1771880539968,0.75763915,1865.3,1864.7,2.13193854]
["bitfinex","ETHUSD",1771880544545,5.36052185,1865.5,1864.8,0.75431243]
["bitfinex","ETHUSD",1771880544546,0.8183372,1865.5,1864.8,0.75431243]
["bitfinex","ETHUSD",1771880546274,2.15846614,1865.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1771880546464,0.8183372,1865.4,1864.9,1.34055445]
["bitfinex","ETHUSD",1771880547355,0.002,1865.2,1864.9,1.34055445]
["bitfinex","ETHUSD",1771880548459,0.002,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771880548460,0.8183372,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771880548765,0.8183372,1864.9,1864.4,0.001]
["bitfinex","ETHUSD",1771880548766,0.8183372,1865.1,1864.4,2.09620921]
["bitfinex","ETHUSD",1771880550856,0.8183372,1864.9,1864.4,1.34189678]
["bitfinex","ETHUSD",1771880552861,0.8183372,1865.1,1864.4,0.75531243]
["bitfinex","ETHUSD",1771880553264,0.8183372,1865.0,1864.4,0.001]
["bitfinex","ETHUSD",1771880553464,1.34233932,1865.2,1864.3,0.001]
["bitfinex","ETHUSD",1771880553465,0.8183372,1864.7,1864.3,0.001]
["bitfinex","ETHUSD",1771880555068,0.8183372,1865.0,1864.3,0.75531243]
["bitfinex","ETHUSD",1771880555502,1.34239118,1865.2,1864.3,0.75531243]
["bitfinex","ETHUSD",1771880555668,0.8183372,1865.1,1864.3,0.75531243]
["bitfinex","ETHUSD",1771880556867,0.8183372,1865.1,1864.4,2.09522639]
["bitfinex","ETHUSD",1771880557396,0.002,1865.2,1864.6,0.75431243]
["bitfinex","ETHUSD",1771880559079,0.002,1865.2,1864.7,1.34069823]
["bitfinex","ETHUSD",1771880560496,0.8203372,1865.2,1864.6,1.34071323]
["bitfinex","ETHUSD",1771880560677,0.8183372,1865.0,1864.6,1.34071323]
["bitfinex","ETHUSD",1771880561193,0.8183372,1865.0,1864.5,5.3641716]
["bitfinex","ETHUSD",1771880561508,0.8183372,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771880562074,0.8183372,1864.9,1864.4,1.341912]
["bitfinex","ETHUSD",1771880563382,2.15896354,1864.8,1864.4,0.001]
["bitfinex","ETHUSD",1771880563595,0.8183372,1864.7,1864.4,0.001]
["bitfinex","ETHUSD",1771880564899,0.8183372,1864.7,1864.2,0.001]
["bitfinex","ETHUSD",1771880566107,0.8183372,1864.5,1864.2,0.001]
["bitfinex","ETHUSD",1771880566575,0.8183372,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771880567307,2.15907818,1864.7,1864.1,0.001]
["bitfinex","ETHUSD",1771880567504,0.8183372,1864.6,1864.1,0.001]
["bitfinex","ETHUSD",1771880568274,6.32874418,1864.8,1864.1,0.7339404]
["bitfinex","ETHUSD",1771880568275,1.76409148,1864.8,1864.1,0.7339404]
["bitfinex","ETHUSD",1771880568875,3.10472151,1864.8,1864.1,0.7339404]
["bitfinex","ETHUSD",1771880569173,1.76409148,1864.8,1864.1,0.7339404]
["bitfinex","ETHUSD",1771880569603,0.79809148,1864.8,1864.1,0.7339404]
["bitfinex","ETHUSD",1771880570108,0.79809148,1865.0,1864.3,0.7329404]
["bitfinex","ETHUSD",1771880570299,6.402,1865.1,1864.3,0.7329404]
["bitfinex","ETHUSD",1771880570476,0.002,1865.1,1864.5,0.7329404]
["bitfinex","ETHUSD",1771880572388,0.002,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1771880572589,0.002,1865.1,1864.7,0.7329404]
["bitfinex","ETHUSD",1771880574808,0.002,1865.1,1864.8,1.34062634]
["bitfinex","ETHUSD",1771880577179,0.002,1865.1,1864.9,0.7329404]
["bitfinex","ETHUSD",1771880577603,0.002,1865.1,1864.8,1.34062634]
["bitfinex","ETHUSD",1771880579111,0.002,1865.1,1864.8,0.7329404]
["bitfinex","ETHUSD",1771880580905,0.002,1865.1,1864.6,0.7329404]
["bitfinex","ETHUSD",1771880581417,0.002,1865.1,1864.7,2.07363863]
["bitfinex","ETHUSD",1771880581917,0.002,1865.2,1864.9,0.7329404]
["bitfinex","ETHUSD",1771880582121,0.002,1865.4,1865.0,0.7329404]
["bitfinex","ETHUSD",1771880584013,0.002,1865.4,1865.2,0.7329404]
["bitfinex","ETHUSD",1771880586098,0.002,1865.4,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880587330,0.70009148,1865.7,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880587904,0.65009148,1865.7,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880588397,0.002,1865.4,1865.3,1.34026698]
["bitfinex","ETHUSD",1771880590330,0.002,1865.4,1865.0,0.7329404]
["bitfinex","ETHUSD",1771880590530,0.002,1865.4,1865.1,1.34038756]
["bitfinex","ETHUSD",1771880592530,0.002,1865.4,1865.1,2.07332796]
["bitfinex","ETHUSD",1771880593139,0.80009148,1865.4,1865.1,1.34038756]
["bitfinex","ETHUSD",1771880594136,0.002,1865.4,1865.1,1.34038756]
["bitfinex","ETHUSD",1771880594631,2.14014834,1865.6,1865.2,0.7329404]
["bitfinex","ETHUSD",1771880594632,0.002,1865.6,1865.2,0.7329404]
["bitfinex","ETHUSD",1771880595634,0.002,1865.6,1865.3,8.374673]
["bitfinex","ETHUSD",1771880598437,0.75679256,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1771880598823,0.75679256,1865.5,1864.9,6.13317569]
["bitfinex","ETHUSD",1771880599026,0.75679256,1865.5,1864.9,1.34050646]
["bitfinex","ETHUSD",1771880599621,0.75679256,1865.5,1865.0,0.77114173]
["bitfinex","ETHUSD",1771880600743,0.75679256,1865.5,1865.1,1.3404107]
["bitfinex","ETHUSD",1771880600944,2.09691944,1865.5,1865.0,2.1126243]
["bitfinex","ETHUSD",1771880601116,0.75679256,1865.5,1865.0,2.1126243]
["bitfinex","ETHUSD",1771880605657,0.75679256,1865.5,1865.1,0.78906562]
["bitfinex","ETHUSD",1771880608230,0.75679256,1865.5,1865.2,1.34033883]
["bitfinex","ETHUSD",1771880609650,2.09692083,1865.5,1865.1,0.78906562]
["bitfinex","ETHUSD",1771880609851,0.71421967,1865.4,1865.0,1.34145552]
["bitfinex","ETHUSD",1771880610149,0.71421967,1865.4,1865.0,0.001]
["bitfinex","ETHUSD",1771880610150,2.05443279,1865.4,1865.0,0.001]
["bitfinex","ETHUSD",1771880610356,0.002,1865.6,1865.0,0.79006562]
["bitfinex","ETHUSD",1771880610568,0.71421967,1865.8,1865.4,0.78906562]
["bitfinex","ETHUSD",1771880610772,0.966,1865.9,1865.5,14.740224]
["bitfinex","ETHUSD",1771880611067,0.966,1865.9,1865.6,0.78906562]
["bitfinex","ETHUSD",1771880611268,1.33958225,1866.3,1865.6,0.78906562]
["bitfinex","ETHUSD",1771880611564,0.71421967,1866.2,1865.6,0.78906562]
["bitfinex","ETHUSD",1771880612142,2.05384369,1866.2,1865.7,1.33997963]
["bitfinex","ETHUSD",1771880612571,0.71421967,1866.1,1865.6,2.12911707]
["bitfinex","ETHUSD",1771880613650,0.71421967,1866.1,1865.7,0.78906562]
["bitfinex","ETHUSD",1771880614447,0.71421967,1866.1,1865.7,2.12901419]
["bitfinex","ETHUSD",1771880614770,0.71421967,1866.1,1865.5,2.129144]
["bitfinex","ETHUSD",1771880614771,0.71421967,1866.0,1865.5,2.129144]
["bitfinex","ETHUSD",1771880615348,0.71421967,1866.5,1865.9,0.78906562]
["bitfinex","ETHUSD",1771880615776,0.966,1866.6,1865.9,0.78906562]
["bitfinex","ETHUSD",1771880615954,0.966,1866.6,1866.1,0.78906562]
["bitfinex","ETHUSD",1771880616564,0.966,1866.6,1866.2,2.12868623]
["bitfinex","ETHUSD",1771880616762,0.966,1866.6,1866.3,0.78906562]
["bitfinex","ETHUSD",1771880619773,0.71421967,1867.0,1866.5,0.78906562]
["bitfinex","ETHUSD",1771880620157,0.71421967,1867.2,1866.5,0.78906562]
["bitfinex","ETHUSD",1771880621760,0.71421967,1867.2,1866.4,1.33947706]
["bitfinex","ETHUSD",1771880621761,0.71421967,1867.0,1866.3,0.78906562]
["bitfinex","ETHUSD",1771880624290,0.71421967,1867.0,1866.5,0.78906562]
["bitfinex","ETHUSD",1771880624664,0.71421967,1866.9,1866.3,0.78906562]
["bitfinex","ETHUSD",1771880624859,0.71421967,1866.9,1866.3,1.33951649]
["bitfinex","ETHUSD",1771880625059,0.71421967,1866.9,1866.4,0.78906562]
["bitfinex","ETHUSD",1771880626486,0.71421967,1866.8,1866.4,1.3394254]
["bitfinex","ETHUSD",1771880626690,0.71421967,1866.6,1866.0,6.14798478]
["bitfinex","ETHUSD",1771880626985,0.71421967,1866.6,1866.1,0.78906562]
["bitfinex","ETHUSD",1771880628689,0.75677155,1866.8,1866.2,2.07293842]
["bitfinex","ETHUSD",1771880629076,0.75877155,1866.8,1866.3,0.73331781]
["bitfinex","ETHUSD",1771880630193,0.75877155,1866.8,1866.1,2.07295938]
["bitfinex","ETHUSD",1771880630787,0.75677155,1866.6,1866.1,2.07295938]
["bitfinex","ETHUSD",1771880631295,5.35471451,1867.6,1866.1,1.33964157]
["bitfinex","ETHUSD",1771880631479,2.50895567,1867.7,1866.1,1.33964157]
["bitfinex","ETHUSD",1771880631480,0.75677155,1867.2,1866.5,0.73331781]
["bitfinex","ETHUSD",1771880631683,0.27995068,1867.2,1866.5,0.73331781]
["bitfinex","ETHUSD",1771880632089,0.75677155,1867.3,1866.5,0.73331781]
["bitfinex","ETHUSD",1771880632585,0.75677155,1867.6,1866.7,0.73331781]
["bitfinex","ETHUSD",1771880632799,0.75677155,1868.0,1867.1,0.73331781]
["bitfinex","ETHUSD",1771880633088,0.27986575,1867.8,1867.3,0.73331781]
["bitfinex","ETHUSD",1771880633292,0.75677155,1868.0,1867.3,0.73331781]
["bitfinex","ETHUSD",1771880633467,0.965,1868.1,1867.3,0.73331781]
["bitfinex","ETHUSD",1771880634281,0.965,1868.1,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880634878,0.965,1868.1,1867.6,1.3386164]
["bitfinex","ETHUSD",1771880635072,0.965,1868.1,1867.6,2.07193421]
["bitfinex","ETHUSD",1771880635400,1.33799677,1868.5,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880635572,0.75677155,1868.5,1867.6,2.07193421]
["bitfinex","ETHUSD",1771880635772,5.35136866,1868.7,1867.5,2.30368791]
["bitfinex","ETHUSD",1771880635773,0.75677155,1868.2,1867.5,2.30368791]
["bitfinex","ETHUSD",1771880636180,0.75677155,1868.2,1867.5,3.03700558]
["bitfinex","ETHUSD",1771880637195,2.09501026,1868.2,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880637790,0.75677155,1868.1,1867.5,0.965]
["bitfinex","ETHUSD",1771880638597,0.75677155,1868.1,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880638799,0.75677155,1868.1,1867.6,0.72780883]
["bitfinex","ETHUSD",1771880639205,2.09510131,1868.0,1867.5,0.965]
["bitfinex","ETHUSD",1771880639404,0.75677155,1867.9,1866.9,0.73331781]
["bitfinex","ETHUSD",1771880639572,0.75677155,1867.9,1867.1,0.73331781]
["bitfinex","ETHUSD",1771880639774,1.3383046,1868.1,1867.1,0.73331781]
["bitfinex","ETHUSD",1771880639967,0.965,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880640170,0.965,1868.2,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880640396,2.30319287,1868.2,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880640705,0.965,1868.2,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880640872,2.30318962,1868.2,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880641070,2.30318962,1868.2,1867.5,1.33868808]
["bitfinex","ETHUSD",1771880641414,2.30318962,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880641415,2.48468968,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880641775,0.965,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880642295,2.3031961,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880642603,2.48360796,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880642782,2.3031961,1868.2,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880643372,2.30319825,1868.2,1867.6,2.07193421]
["bitfinex","ETHUSD",1771880643689,0.002,1868.1,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880646495,0.002,1868.1,1867.6,2.07186546]
["bitfinex","ETHUSD",1771880646890,0.002,1868.1,1867.6,1.33854765]
["bitfinex","ETHUSD",1771880647095,0.002,1868.1,1867.7,0.73331781]
["bitfinex","ETHUSD",1771880648008,0.17979429,1868.1,1867.5,2.07197832]
["bitfinex","ETHUSD",1771880648306,0.002,1868.1,1867.5,2.07197832]
["bitfinex","ETHUSD",1771880648679,0.002,1868.1,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880650207,0.17873677,1868.1,1867.3,0.73331781]
["bitfinex","ETHUSD",1771880650387,0.17673677,1868.0,1867.3,0.73331781]
["bitfinex","ETHUSD",1771880651082,1.51513414,1868.0,1867.4,2.07207758]
["bitfinex","ETHUSD",1771880651617,1.34026343,1868.1,1867.5,0.73331781]
["bitfinex","ETHUSD",1771880651920,1.34026343,1868.1,1867.3,2.07214927]
["bitfinex","ETHUSD",1771880651921,0.17564493,1868.0,1867.3,2.07214927]
["bitfinex","ETHUSD",1771880652222,1.34026343,1868.1,1867.4,0.73331781]
["bitfinex","ETHUSD",1771880652519,0.002,1868.1,1867.4,0.73331781]
["bitfinex","ETHUSD",1771880653011,1.34025833,1868.1,1867.4,0.73331781]
["bitfinex","ETHUSD",1771880653218,1.34025833,1868.1,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880653718,0.002,1868.1,1867.6,0.73331781]
["bitfinex","ETHUSD",1771880656111,0.002,1868.1,1867.8,0.73331781]
["bitfinex","ETHUSD",1771880657179,1.33792315,1868.6,1867.8,0.73331781]
["bitfinex","ETHUSD",1771880657380,0.27978812,1868.8,1868.0,0.73331781]
["bitfinex","ETHUSD",1771880657682,1.33750018,1869.2,1868.2,0.73331781]
["bitfinex","ETHUSD",1771880658014,0.1486889,1869.4,1868.6,0.72703409]
["bitfinex","ETHUSD",1771880658213,0.17403736,1870.9,1868.9,0.72703409]
["bitfinex","ETHUSD",1771880658430,0.45308708,1869.8,1868.8,0.72703409]
["bitfinex","ETHUSD",1771880658609,3.11131462,1869.7,1868.9,0.72703409]
["bitfinex","ETHUSD",1771880659114,0.17353645,1869.6,1868.7,2.87278809]
["bitfinex","ETHUSD",1771880659334,0.17353645,1869.6,1868.7,0.72703409]
["bitfinex","ETHUSD",1771880659515,3.11131462,1869.7,1868.9,0.72703409]
["bitfinex","ETHUSD",1771880660301,1.33718442,1869.6,1868.9,0.72703409]
["bitfinex","ETHUSD",1771880660816,5.3481302,1870.0,1869.0,0.72216054]
["bitfinex","ETHUSD",1771880660817,1.50897788,1870.0,1869.0,0.72216054]
["bitfinex","ETHUSD",1771880660982,1.50897788,1870.0,1868.8,0.72216054]
["bitfinex","ETHUSD",1771880660983,3.16131462,1869.5,1868.8,0.72216054]
["bitfinex","ETHUSD",1771880661188,3.16131462,1869.5,1868.8,2.05991031]
["bitfinex","ETHUSD",1771880661988,3.16131462,1869.5,1868.8,0.72216054]
["bitfinex","ETHUSD",1771880662187,1.33732748,1869.4,1868.8,0.72216054]
["bitfinex","ETHUSD",1771880662588,3.16131462,1869.2,1868.5,0.72216054]
["bitfinex","ETHUSD",1771880662810,1.50846934,1869.4,1868.5,2.06012303]
["bitfinex","ETHUSD",1771880663012,0.17114186,1869.3,1868.5,2.06012303]
["bitfinex","ETHUSD",1771880665003,1.33747057,1869.2,1868.6,0.72216054]
["bitfinex","ETHUSD",1771880665942,0.35795754,1870.0,1868.7,3.16131462]
["bitfinex","ETHUSD",1771880666227,1.61644844,1870.1,1869.4,0.72216054]
["bitfinex","ETHUSD",1771880666426,1.33684191,1870.1,1869.0,0.72216054]
["bitfinex","ETHUSD",1771880666721,1.28684191,1870.1,1869.3,5.079156]
["bitfinex","ETHUSD",1771880666899,3.87483026,1870.2,1869.4,2.05948802]
["bitfinex","ETHUSD",1771880667102,2.05011406,1870.5,1869.6,3.37837854]
["bitfinex","ETHUSD",1771880667424,5.21142868,1870.5,1869.6,0.72216054]
["bitfinex","ETHUSD",1771880667924,0.71351564,1870.4,1869.6,0.72216054]
["bitfinex","ETHUSD",1771880668123,0.71351564,1870.4,1869.4,1.33732748]
["bitfinex","ETHUSD",1771880668124,3.16131462,1870.2,1869.4,1.33732748]
["bitfinex","ETHUSD",1771880668326,3.16131462,1869.9,1869.1,6.07230523]
["bitfinex","ETHUSD",1771880668492,0.71351564,1870.1,1869.2,0.72216054]
["bitfinex","ETHUSD",1771880669313,1.33689839,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1771880669521,2.05041403,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1771880670023,3.16131462,1869.7,1868.9,2.0598155]
["bitfinex","ETHUSD",1771880670232,3.16131462,1869.7,1869.0,0.72216054]
["bitfinex","ETHUSD",1771880670997,3.16131462,1869.7,1868.9,1.33765496]
["bitfinex","ETHUSD",1771880670998,3.87483026,1869.7,1868.9,1.33765496]
["bitfinex","ETHUSD",1771880671198,0.71351564,1869.6,1868.8,1.33770003]
["bitfinex","ETHUSD",1771880671394,1.33725595,1869.5,1868.7,1.68616054]
["bitfinex","ETHUSD",1771880671598,2.05077159,1869.5,1868.7,3.02398723]
["bitfinex","ETHUSD",1771880673696,0.71351564,1869.3,1868.4,0.72216054]
["bitfinex","ETHUSD",1771880673907,0.71351564,1869.3,1868.4,2.06013654]
["bitfinex","ETHUSD",1771880674111,0.71351564,1869.3,1868.5,2.413283]
["bitfinex","ETHUSD",1771880674730,0.71351564,1869.3,1868.4,2.06013654]
["bitfinex","ETHUSD",1771880675103,0.71351564,1869.2,1868.4,2.06013654]
["bitfinex","ETHUSD",1771880675706,1.33754213,1869.1,1868.4,2.06013654]
["bitfinex","ETHUSD",1771880676226,2.02478602,1869.1,1868.3,1.3380736]
["bitfinex","ETHUSD",1771880677707,2.02478602,1869.1,1868.3,0.71240765]
["bitfinex","ETHUSD",1771880679007,0.68724389,1868.9,1868.0,2.05073741]
["bitfinex","ETHUSD",1771880679202,0.68724389,1868.9,1868.0,1.33832976]
["bitfinex","ETHUSD",1771880679428,0.68724389,1868.9,1868.1,0.71240765]
["bitfinex","ETHUSD",1771880680639,1.33775684,1868.8,1868.2,1.33818648]
["bitfinex","ETHUSD",1771880681535,1.33764481,1869.0,1868.3,0.71240765]
["bitfinex","ETHUSD",1771880681902,0.68724389,1868.9,1868.1,2.05060905]
["bitfinex","ETHUSD",1771880682106,0.68724389,1868.9,1868.2,0.71240765]
["bitfinex","ETHUSD",1771880683332,1.33775684,1868.8,1868.3,1.33811486]
["bitfinex","ETHUSD",1771880683512,1.33775684,1868.8,1868.3,2.05052251]
["bitfinex","ETHUSD",1771880684944,1.65124389,1869.1,1868.4,0.71240765]
["bitfinex","ETHUSD",1771880685242,2.30154918,1869.1,1868.5,0.71240765]
["bitfinex","ETHUSD",1771880685446,0.964,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771880685610,2.30155032,1869.1,1868.5,2.05037928]
["bitfinex","ETHUSD",1771880686038,0.964,1869.1,1868.6,0.71240765]
["bitfinex","ETHUSD",1771880686415,0.964,1869.1,1868.8,0.71240765]
["bitfinex","ETHUSD",1771880686915,0.964,1869.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880686916,4.86553028,1869.8,1869.0,0.71240765]
["bitfinex","ETHUSD",1771880687317,0.964,1869.8,1869.2,0.61063213]
["bitfinex","ETHUSD",1771880687620,2.30104855,1869.8,1869.2,0.61063213]
["bitfinex","ETHUSD",1771880688960,3.037727,1869.8,1869.1,1.33754213]
["bitfinex","ETHUSD",1771880689414,3.037727,1869.8,1868.8,5.35100889]
["bitfinex","ETHUSD",1771880689415,2.07386287,1869.6,1868.8,2.06998017]
["bitfinex","ETHUSD",1771880690018,0.73667845,1869.5,1868.8,2.06998017]
["bitfinex","ETHUSD",1771880690647,0.73667845,1869.5,1868.7,1.33782843]
["bitfinex","ETHUSD",1771880690850,0.73667845,1869.5,1868.6,2.30184512]
["bitfinex","ETHUSD",1771880691213,0.73667845,1869.5,1868.6,1.33784512]
["bitfinex","ETHUSD",1771880691413,0.73667845,1869.3,1868.6,1.33784512]
["bitfinex","ETHUSD",1771880692749,0.73667845,1869.3,1868.6,2.07006845]
["bitfinex","ETHUSD",1771880694167,1.33747057,1869.2,1868.6,2.07006845]
["bitfinex","ETHUSD",1771880694832,2.07414902,1869.2,1868.6,2.07006845]
["bitfinex","ETHUSD",1771880696354,1.70067845,1869.4,1868.6,2.07006845]
["bitfinex","ETHUSD",1771880696558,3.03800593,1869.4,1868.6,2.07006845]
["bitfinex","ETHUSD",1771880697139,3.03800593,1869.4,1868.6,1.33784512]
["bitfinex","ETHUSD",1771880697335,0.964,1869.4,1868.7,0.73222333]
["bitfinex","ETHUSD",1771880697641,0.73667845,1869.3,1868.7,0.73222333]
["bitfinex","ETHUSD",1771880698871,2.07411794,1869.3,1868.8,1.33775684]
["bitfinex","ETHUSD",1771880700488,2.07411794,1869.3,1868.7,2.07105176]
["bitfinex","ETHUSD",1771880700978,2.07411794,1869.3,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880701148,2.07411794,1869.3,1868.7,2.07104981]
["bitfinex","ETHUSD",1771880702361,1.33743949,1869.3,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880702547,2.07411794,1869.3,1868.7,1.33882648]
["bitfinex","ETHUSD",1771880703997,0.964,1869.4,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880704278,3.03802303,1869.4,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880704882,0.73667845,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771880705181,0.73667845,1869.3,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880705784,2.30134458,1869.4,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880706087,3.03802303,1869.4,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880706587,3.03802303,1869.4,1868.7,0.001]
["bitfinex","ETHUSD",1771880706588,0.73667845,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771880707852,2.07414902,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771880708563,0.73667845,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771880709785,0.73667845,1869.1,1868.2,0.73322333]
["bitfinex","ETHUSD",1771880709965,0.73667845,1868.9,1868.2,0.73322333]
["bitfinex","ETHUSD",1771880710478,0.73667845,1868.9,1868.2,0.001]
["bitfinex","ETHUSD",1771880711264,0.73667845,1868.9,1868.2,2.0714087]
["bitfinex","ETHUSD",1771880711579,0.73667845,1868.9,1868.2,0.73322333]
["bitfinex","ETHUSD",1771880712092,0.73667845,1868.9,1868.8,0.001]
["bitfinex","ETHUSD",1771880712385,1.33768526,1868.9,1868.3,0.73222333]
["bitfinex","ETHUSD",1771880712782,1.33768526,1868.9,1868.7,0.001]
["bitfinex","ETHUSD",1771880713982,5.35004738,1869.2,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880714286,6.08672583,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771880714861,7.73943927,1869.3,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880715096,0.002,1869.3,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880716260,1.33940527,1869.3,1868.8,0.73222333]
["bitfinex","ETHUSD",1771880716461,2.07608372,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771880716983,2.07608372,1869.3,1868.7,0.73322333]
["bitfinex","ETHUSD",1771880717463,1.33940527,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771880717960,0.73667845,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771880718361,0.72754351,1869.0,1868.3,0.70219394]
["bitfinex","ETHUSD",1771880720590,1.33768526,1868.9,1868.3,2.04030482]
["bitfinex","ETHUSD",1771880720894,1.33768526,1868.9,1868.3,0.70219394]
["bitfinex","ETHUSD",1771880723300,1.33768526,1868.9,1868.3,2.04030183]
["bitfinex","ETHUSD",1771880723471,1.33768526,1868.9,1868.3,0.70219394]
["bitfinex","ETHUSD",1771880724969,0.72224228,1868.8,1868.3,0.70219394]
["bitfinex","ETHUSD",1771880726100,1.33782843,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771880729377,1.33782843,1868.7,1868.2,0.001]
["bitfinex","ETHUSD",1771880729378,0.72224228,1868.6,1868.2,0.001]
["bitfinex","ETHUSD",1771880729697,0.72224228,1868.6,1867.9,0.72182523]
["bitfinex","ETHUSD",1771880730770,1.33797163,1868.5,1867.9,1.33834564]
["bitfinex","ETHUSD",1771880731099,0.72224228,1868.4,1867.8,0.72182523]
["bitfinex","ETHUSD",1771880732715,0.72224228,1868.4,1867.6,1.3395905]
["bitfinex","ETHUSD",1771880732918,0.72224228,1868.4,1867.7,0.72182523]
["bitfinex","ETHUSD",1771880733220,0.72224228,1868.2,1867.7,0.72182523]
["bitfinex","ETHUSD",1771880733372,0.72224228,1868.2,1867.7,2.06036844]
["bitfinex","ETHUSD",1771880733716,0.72224228,1868.2,1867.7,0.72182523]
["bitfinex","ETHUSD",1771880734088,0.72224228,1868.2,1867.6,0.001]
["bitfinex","ETHUSD",1771880735173,0.72224228,1868.2,1867.5,0.72282523]
["bitfinex","ETHUSD",1771880735174,0.72224228,1868.0,1867.5,0.001]
["bitfinex","ETHUSD",1771880735602,0.72224228,1867.8,1867.1,0.72182523]
["bitfinex","ETHUSD",1771880737486,0.964,1867.9,1867.0,0.72182523]
["bitfinex","ETHUSD",1771880737685,0.36170312,1868.6,1867.4,0.72182523]
["bitfinex","ETHUSD",1771880737686,1.0020254,1868.6,1867.4,0.72182523]
["bitfinex","ETHUSD",1771880737901,0.27978312,1868.6,1867.8,0.72182523]
["bitfinex","ETHUSD",1771880738276,1.33791528,1868.6,1867.8,0.72182523]
["bitfinex","ETHUSD",1771880738679,0.72224228,1868.5,1867.8,0.72182523]
["bitfinex","ETHUSD",1771880739606,1.33804324,1868.4,1867.9,0.72182523]
["bitfinex","ETHUSD",1771880739806,13.29056297,1868.2,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880740008,13.29056297,1868.2,1867.4,0.72182523]
["bitfinex","ETHUSD",1771880740207,0.72224228,1868.1,1866.8,0.72182523]
["bitfinex","ETHUSD",1771880740412,0.72224228,1868.1,1867.0,0.72182523]
["bitfinex","ETHUSD",1771880740584,0.72224228,1868.1,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880740776,0.72224228,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880741177,0.72224228,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771880741411,0.72224228,1867.9,1866.8,0.72182523]
["bitfinex","ETHUSD",1771880741594,2.06071534,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1771880741798,1.33847306,1867.8,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880742379,1.33845526,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880743896,1.33845526,1867.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1771880744683,1.33845526,1867.9,1867.3,2.06065669]
["bitfinex","ETHUSD",1771880745305,2.06069754,1867.9,1867.1,2.06074439]
["bitfinex","ETHUSD",1771880745491,0.72224228,1867.8,1867.1,0.72182523]
["bitfinex","ETHUSD",1771880745704,3.88127149,1867.8,1867.1,2.06079813]
["bitfinex","ETHUSD",1771880746117,2.06075329,1867.8,1867.1,2.06079813]
["bitfinex","ETHUSD",1771880746491,1.33851101,1867.8,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880746691,4.49754022,1867.8,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880746997,5.2197825,1867.8,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880747398,1.33845239,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880749456,1.33745239,1867.9,1867.2,2.06066622]
["bitfinex","ETHUSD",1771880749608,2.01293932,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880749819,2.01293932,1867.9,1867.2,2.06072252]
["bitfinex","ETHUSD",1771880750116,2.01293932,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880750313,2.01293932,1867.9,1867.2,2.06072376]
["bitfinex","ETHUSD",1771880750622,2.01293932,1867.9,1867.2,0.72182523]
["bitfinex","ETHUSD",1771880751221,2.01293932,1867.9,1867.2,2.06072247]
["bitfinex","ETHUSD",1771880751417,0.964,1868.0,1867.5,0.64538569]
["bitfinex","ETHUSD",1771880752000,0.964,1868.0,1867.7,0.64538569]
["bitfinex","ETHUSD",1771880752202,1.3380407,1868.5,1867.7,0.64538569]
["bitfinex","ETHUSD",1771880752399,1.33793756,1868.6,1867.7,0.64538569]
["bitfinex","ETHUSD",1771880753324,0.002,1868.1,1867.7,0.64538569]
["bitfinex","ETHUSD",1771880753518,0.002,1868.1,1867.9,0.64538569]
["bitfinex","ETHUSD",1771880756118,0.002,1868.1,1868.0,1.98371545]
["bitfinex","ETHUSD",1771880756418,0.001,1868.2,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880756889,0.967,1868.9,1868.3,0.64538569]
["bitfinex","ETHUSD",1771880757091,0.28174689,1869.0,1868.5,0.64538569]
["bitfinex","ETHUSD",1771880757289,0.28174689,1869.0,1868.6,27.69679]
["bitfinex","ETHUSD",1771880757290,0.002,1869.0,1868.6,27.69679]
["bitfinex","ETHUSD",1771880757490,0.002,1869.0,1868.7,0.64538569]
["bitfinex","ETHUSD",1771880758125,0.002,1869.0,1868.9,0.64538569]
["bitfinex","ETHUSD",1771880760292,0.002,1869.0,1868.4,0.64538569]
["bitfinex","ETHUSD",1771880761692,0.67748693,1869.0,1868.3,1.33811486]
["bitfinex","ETHUSD",1771880762120,1.33768526,1868.9,1868.2,5.35266219]
["bitfinex","ETHUSD",1771880762327,1.33768526,1868.9,1868.3,2.2818]
["bitfinex","ETHUSD",1771880762625,1.33768526,1868.9,1868.1,3.36931341]
["bitfinex","ETHUSD",1771880762829,2.01317219,1868.9,1868.1,4.70751803]
["bitfinex","ETHUSD",1771880763706,0.67548693,1868.8,1868.1,1.98359031]
["bitfinex","ETHUSD",1771880764315,2.01327474,1868.8,1868.1,1.98359031]
["bitfinex","ETHUSD",1771880765433,0.67548693,1868.7,1868.0,1.9836591]
["bitfinex","ETHUSD",1771880766699,2.01322016,1868.9,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880769838,0.67548693,1868.6,1868.0,1.9836591]
["bitfinex","ETHUSD",1771880770202,1.33982843,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880770713,2.01531536,1868.7,1868.0,1.33827341]
["bitfinex","ETHUSD",1771880771035,2.01531536,1868.7,1868.0,1.9836591]
["bitfinex","ETHUSD",1771880771708,0.67548693,1868.6,1868.0,1.33831111]
["bitfinex","ETHUSD",1771880772333,0.67548693,1868.6,1868.0,1.9836968]
["bitfinex","ETHUSD",1771880772726,6.02726231,1868.6,1868.0,1.98370776]
["bitfinex","ETHUSD",1771880772909,2.01338696,1868.6,1868.0,1.98370776]
["bitfinex","ETHUSD",1771880773233,0.002,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880773420,1.33983952,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880773621,0.002,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880774218,1.3398323,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880774419,0.002,1868.7,1868.1,0.64538569]
["bitfinex","ETHUSD",1771880774640,0.002,1868.7,1868.1,1.9835737]
["bitfinex","ETHUSD",1771880775333,0.67748693,1868.7,1867.9,0.64538569]
["bitfinex","ETHUSD",1771880776210,0.67448693,1868.7,1867.8,1.33847306]
["bitfinex","ETHUSD",1771880776416,0.67448693,1868.7,1868.0,0.64538569]
["bitfinex","ETHUSD",1771880777039,0.67448693,1868.7,1868.1,1.33825812]
["bitfinex","ETHUSD",1771880777246,0.67448693,1868.7,1868.1,1.98364381]
["bitfinex","ETHUSD",1771880777551,0.002,1868.8,1868.2,0.64538569]
["bitfinex","ETHUSD",1771880777717,0.67748693,1868.8,1868.2,0.64538569]
["bitfinex","ETHUSD",1771880778460,0.002,1868.8,1868.2,0.64538569]
["bitfinex","ETHUSD",1771880779460,0.002,1868.8,1868.4,0.67410821]
["bitfinex","ETHUSD",1771880781350,0.002,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880781556,0.002,1868.8,1868.5,2.00757373]
["bitfinex","ETHUSD",1771880782926,0.002,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880783347,0.002,1868.8,1868.5,2.00757373]
["bitfinex","ETHUSD",1771880787553,0.002,1868.8,1868.6,0.6696021]
["bitfinex","ETHUSD",1771880788748,0.002,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880788954,0.002,1868.8,1868.5,2.00757373]
["bitfinex","ETHUSD",1771880789156,0.0012,1868.8,1868.5,2.00757373]
["bitfinex","ETHUSD",1771880789654,0.63614996,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880790226,0.0012,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771880791436,0.0012,1868.8,1868.5,2.00757373]
["bitfinex","ETHUSD",1771880792157,0.0012,1868.8,1868.6,0.6696021]
["bitfinex","ETHUSD",1771880793549,0.0012,1868.8,1868.6,2.00749857]
["bitfinex","ETHUSD",1771880793757,0.002,1868.7,1868.6,0.6696021]
["bitfinex","ETHUSD",1771880794932,0.002,1868.7,1868.6,2.00750213]
["bitfinex","ETHUSD",1771880797031,0.63494996,1869.2,1868.7,0.6696021]
["bitfinex","ETHUSD",1771880799962,0.63494996,1869.2,1868.8,2.00735894]
["bitfinex","ETHUSD",1771880801441,1.97242449,1869.2,1868.8,0.6696021]
["bitfinex","ETHUSD",1771880802062,0.63494996,1869.2,1868.8,2.00735584]
["bitfinex","ETHUSD",1771880803762,0.63494996,1869.1,1868.7,1.33779019]
["bitfinex","ETHUSD",1771880804333,0.63494996,1869.1,1868.7,2.00739229]
["bitfinex","ETHUSD",1771880804966,0.63494996,1869.1,1868.8,0.6696021]
["bitfinex","ETHUSD",1771880805664,0.63494996,1869.1,1868.7,2.00739229]
["bitfinex","ETHUSD",1771880807454,0.63494996,1869.1,1868.7,2.00839229]
["bitfinex","ETHUSD",1771880807955,0.002,1869.0,1868.7,2.00839229]
["bitfinex","ETHUSD",1771880809880,0.002,1869.0,1868.8,0.60954636]
["bitfinex","ETHUSD",1771880811282,0.002,1869.0,1868.8,1.94724358]
["bitfinex","ETHUSD",1771880811573,0.002,1869.0,1868.9,0.60954636]
["bitfinex","ETHUSD",1771880811746,7.05525187,1869.4,1868.8,1.33769722]
["bitfinex","ETHUSD",1771880811950,7.05525187,1869.4,1869.0,0.60954636]
["bitfinex","ETHUSD",1771880813400,7.05525187,1869.4,1869.1,1.33754213]
["bitfinex","ETHUSD",1771880813681,0.65525187,1869.5,1869.2,0.60954636]
["bitfinex","ETHUSD",1771880813856,0.964,1869.6,1869.2,0.60954636]
["bitfinex","ETHUSD",1771880814064,0.65525187,1869.8,1869.3,11.35193499]
["bitfinex","ETHUSD",1771880814266,0.65525187,1869.8,1869.4,0.60954636]
["bitfinex","ETHUSD",1771880814572,0.65525187,1869.7,1869.1,12.68947712]
["bitfinex","ETHUSD",1771880814952,0.65525187,1869.7,1869.2,0.60954636]
["bitfinex","ETHUSD",1771880815155,0.65525187,1869.6,1869.0,1.33761369]
["bitfinex","ETHUSD",1771880815393,0.65525187,1869.5,1868.9,5.35062618]
["bitfinex","ETHUSD",1771880815687,0.65525187,1869.5,1869.0,0.60954636]
["bitfinex","ETHUSD",1771880815872,0.65525187,1869.7,1869.0,0.60954636]
["bitfinex","ETHUSD",1771880818669,0.65525187,1869.7,1869.1,1.33754213]
["bitfinex","ETHUSD",1771880818872,0.65525187,1869.7,1869.2,0.60954636]
["bitfinex","ETHUSD",1771880820758,0.65525187,1869.7,1869.3,1.33739902]
["bitfinex","ETHUSD",1771880822196,0.002,1869.6,1869.3,1.33739902]
["bitfinex","ETHUSD",1771880822789,0.002,1869.6,1869.3,1.94694538]
["bitfinex","ETHUSD",1771880825792,0.65725187,1869.6,1869.1,5.34999541]
["bitfinex","ETHUSD",1771880825993,0.65725187,1869.6,1869.0,1.94712076]
["bitfinex","ETHUSD",1771880826362,0.65725187,1869.6,1869.1,2.729212]
["bitfinex","ETHUSD",1771880827461,0.65725187,1869.6,1869.1,0.60954636]
["bitfinex","ETHUSD",1771880827963,0.65725187,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1771880829393,0.65525187,1869.5,1869.1,1.94703504]
["bitfinex","ETHUSD",1771880831194,0.002,1869.6,1869.2,0.60954636]
["bitfinex","ETHUSD",1771880832095,0.65725187,1869.6,1869.3,1.33739902]
["bitfinex","ETHUSD",1771880832570,0.002,1869.6,1869.3,1.94694538]
["bitfinex","ETHUSD",1771880832768,0.002,1869.6,1869.4,0.60954636]
["bitfinex","ETHUSD",1771880832971,0.002,1869.6,1869.3,1.94694538]
["bitfinex","ETHUSD",1771880833197,0.65725187,1869.6,1869.3,1.94694538]
["bitfinex","ETHUSD",1771880833588,0.002,1869.6,1869.3,1.94694538]
["bitfinex","ETHUSD",1771880833901,0.002,1869.6,1869.3,0.60954636]
["bitfinex","ETHUSD",1771880834079,0.65725187,1869.6,1869.3,1.33733127]
["bitfinex","ETHUSD",1771880834280,0.65725187,1869.6,1869.2,1.33742021]
["bitfinex","ETHUSD",1771880834490,0.65725187,1869.6,1869.2,1.94696657]
["bitfinex","ETHUSD",1771880835295,0.65725187,1869.6,1869.2,1.33742021]
["bitfinex","ETHUSD",1771880835479,0.65725187,1869.6,1869.2,1.94696657]
["bitfinex","ETHUSD",1771880835890,0.65725187,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771880836203,0.65525187,1869.9,1869.4,1.94687384]
["bitfinex","ETHUSD",1771880836696,0.002,1869.5,1869.4,1.94687384]
["bitfinex","ETHUSD",1771880837209,0.002,1869.5,1869.3,1.94789636]
["bitfinex","ETHUSD",1771880837505,0.002,1869.5,1869.3,1.33835]
["bitfinex","ETHUSD",1771880837711,0.002,1869.5,1869.4,0.60954636]
["bitfinex","ETHUSD",1771880838196,0.002,1869.5,1869.4,1.94687384]
["bitfinex","ETHUSD",1771880842669,0.6143306,1870.1,1869.5,0.59855529]
["bitfinex","ETHUSD",1771880845190,0.6143306,1869.9,1869.6,0.59855529]
["bitfinex","ETHUSD",1771880845391,11.35193499,1870.5,1869.6,0.59855529]
["bitfinex","ETHUSD",1771880845701,0.6143306,1870.4,1869.6,0.59855529]
["bitfinex","ETHUSD",1771880847401,0.6143306,1870.2,1869.8,0.59855529]
["bitfinex","ETHUSD",1771880847597,1.5783306,1870.5,1869.9,0.59855529]
["bitfinex","ETHUSD",1771880847801,0.6143306,1870.4,1869.9,0.59855529]
["bitfinex","ETHUSD",1771880848935,2.30054318,1870.5,1869.9,0.59855529]
["bitfinex","ETHUSD",1771880849102,2.91487378,1870.5,1869.9,0.59855529]
["bitfinex","ETHUSD",1771880850313,2.91487378,1870.5,1870.1,0.59855529]
["bitfinex","ETHUSD",1771880850514,0.002,1870.3,1870.1,0.59855529]
["bitfinex","ETHUSD",1771880853518,0.002,1870.3,1870.1,1.93536501]
["bitfinex","ETHUSD",1771880853721,0.002,1870.3,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880855524,0.002,1870.3,1870.2,1.93531071]
["bitfinex","ETHUSD",1771880855728,0.002,1870.3,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880857428,5.34543102,1870.8,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880857593,0.6143306,1870.7,1870.3,0.59855529]
["bitfinex","ETHUSD",1771880858000,0.6143306,1870.9,1870.3,0.59855529]
["bitfinex","ETHUSD",1771880858428,1.9506266,1870.9,1870.4,1.33661248]
["bitfinex","ETHUSD",1771880858630,5.34418404,1871.2,1870.7,0.59855529]
["bitfinex","ETHUSD",1771880858631,0.6143306,1871.2,1870.7,0.59855529]
["bitfinex","ETHUSD",1771880858805,0.6143306,1871.0,1870.3,0.59855529]
["bitfinex","ETHUSD",1771880859204,0.6143306,1871.0,1870.3,1.93523614]
["bitfinex","ETHUSD",1771880859398,0.6143306,1871.0,1870.3,0.59855529]
["bitfinex","ETHUSD",1771880860716,0.6143306,1870.8,1870.3,1.93523673]
["bitfinex","ETHUSD",1771880860917,0.6143306,1870.8,1870.3,0.59855529]
["bitfinex","ETHUSD",1771880863233,1.95072873,1870.7,1870.3,0.59955529]
["bitfinex","ETHUSD",1771880863529,1.95272873,1870.7,1870.3,0.59955529]
["bitfinex","ETHUSD",1771880863827,0.6143306,1870.6,1870.1,0.59855529]
["bitfinex","ETHUSD",1771880865651,1.95087163,1870.5,1870.1,0.59855529]
["bitfinex","ETHUSD",1771880866436,0.6143306,1870.5,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880866745,5.34773088,1870.7,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880866746,1.95274346,1870.7,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880867111,0.6143306,1870.6,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880867331,0.002,1870.7,1870.2,0.59855529]
["bitfinex","ETHUSD",1771880867635,0.002,1870.7,1870.4,0.59855529]
["bitfinex","ETHUSD",1771880870042,0.002,1870.7,1870.4,1.9351439]
["bitfinex","ETHUSD",1771880870345,0.002,1870.7,1870.4,0.59855529]
["bitfinex","ETHUSD",1771880871749,0.60156774,1870.7,1870.2,1.9848152]
["bitfinex","ETHUSD",1771880872054,0.60156774,1870.7,1870.3,0.64805978]
["bitfinex","ETHUSD",1771880872746,0.002,1870.7,1870.3,0.64805978]
["bitfinex","ETHUSD",1771880874118,0.002,1870.7,1870.4,0.64805978]
["bitfinex","ETHUSD",1771880876948,0.002,1870.7,1870.4,0.64905978]
["bitfinex","ETHUSD",1771880880316,0.59956774,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771880880521,0.59956774,1870.6,1870.1,2.073048]
["bitfinex","ETHUSD",1771880880716,0.59956774,1870.6,1869.8,0.963]
["bitfinex","ETHUSD",1771880880717,0.59956774,1870.5,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880880932,0.59956774,1870.2,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880881534,0.59956774,1870.1,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880881734,0.59956774,1869.9,1869.5,0.64905978]
["bitfinex","ETHUSD",1771880881935,1.9365994,1869.9,1869.5,0.64905978]
["bitfinex","ETHUSD",1771880882165,0.59956774,1869.7,1869.3,0.64905978]
["bitfinex","ETHUSD",1771880882330,1.9365994,1869.9,1869.4,0.64805978]
["bitfinex","ETHUSD",1771880882534,0.59956774,1869.9,1869.4,1.27811401]
["bitfinex","ETHUSD",1771880882744,0.59956774,1869.9,1869.5,0.64805978]
["bitfinex","ETHUSD",1771880884965,0.59956774,1869.9,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880885337,0.59956774,1870.1,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880885658,1.93639606,1870.1,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880885965,1.93640093,1870.1,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880886162,0.59956774,1870.1,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880886343,0.59956774,1870.0,1869.6,0.64805978]
["bitfinex","ETHUSD",1771880886739,0.59956774,1870.0,1869.4,1.98538726]
["bitfinex","ETHUSD",1771880887077,0.59956774,1869.9,1869.5,0.64805978]
["bitfinex","ETHUSD",1771880887451,0.59956774,1869.9,1869.4,0.64805978]
["bitfinex","ETHUSD",1771880890063,0.59956774,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771880893739,0.002,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771880894062,0.002,1869.8,1869.5,0.64905978]
["bitfinex","ETHUSD",1771880894269,1.93862327,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771880894469,0.59956774,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771880895572,1.33905553,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771880896151,1.9363277,1870.2,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880896354,1.9383277,1870.2,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880896772,0.60156774,1870.2,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880897143,1.93832564,1870.2,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880897347,1.93632564,1870.2,1869.7,0.64805978]
["bitfinex","ETHUSD",1771880898778,0.63646774,1870.4,1869.9,0.64885555]
["bitfinex","ETHUSD",1771880900675,0.002,1870.3,1869.9,0.64885555]
["bitfinex","ETHUSD",1771880900876,1.94186862,1870.5,1870.0,1.98476708]
["bitfinex","ETHUSD",1771880901048,0.002,1870.4,1870.0,1.98476708]
["bitfinex","ETHUSD",1771880901658,0.002,1870.3,1870.0,1.98476708]
["bitfinex","ETHUSD",1771880902973,0.002,1870.3,1870.0,0.64786869]
["bitfinex","ETHUSD",1771880903172,0.60732464,1870.3,1869.8,1.9849053]
["bitfinex","ETHUSD",1771880903472,0.002,1870.2,1869.9,0.64786869]
["bitfinex","ETHUSD",1771880904373,0.002,1870.1,1869.8,1.33702234]
["bitfinex","ETHUSD",1771880904568,0.60732464,1870.1,1869.7,1.33705505]
["bitfinex","ETHUSD",1771880904765,0.002,1870.0,1869.7,1.33705505]
["bitfinex","ETHUSD",1771880905472,0.60532464,1870.1,1869.7,1.33705505]
["bitfinex","ETHUSD",1771880905777,0.002,1870.0,1869.7,1.33705505]
["bitfinex","ETHUSD",1771880908459,0.002,1870.0,1869.7,1.98492374]
["bitfinex","ETHUSD",1771880909581,0.002,1870.0,1869.8,0.64786869]
["bitfinex","ETHUSD",1771880909875,0.60732464,1870.3,1869.9,0.64786869]
["bitfinex","ETHUSD",1771880910259,0.002,1870.3,1869.9,0.64786869]
["bitfinex","ETHUSD",1771880911653,0.002,1870.3,1870.0,1.98476708]
["bitfinex","ETHUSD",1771880912975,0.002,1870.3,1870.0,0.64786869]
["bitfinex","ETHUSD",1771880913585,0.60532464,1870.0,1869.6,0.001]
["bitfinex","ETHUSD",1771880913767,0.60532464,1870.0,1869.6,0.64886869]
["bitfinex","ETHUSD",1771880916385,0.60532464,1870.0,1869.6,0.001]
["bitfinex","ETHUSD",1771880916585,0.60532464,1870.0,1869.5,0.001]
["bitfinex","ETHUSD",1771880916586,0.60532464,1869.9,1869.5,0.001]
["bitfinex","ETHUSD",1771880916793,0.60532464,1869.9,1869.5,0.64886869]
["bitfinex","ETHUSD",1771880917970,0.60532464,1870.0,1869.5,0.64886869]
["bitfinex","ETHUSD",1771880918161,0.60532464,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771880921471,0.60532464,1870.2,1869.7,0.64886869]
["bitfinex","ETHUSD",1771880921872,0.60532464,1870.2,1869.7,0.001]
["bitfinex","ETHUSD",1771880923084,1.3368269,1870.1,1869.7,0.001]
["bitfinex","ETHUSD",1771880923290,0.60532464,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771880927907,1.94223083,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771880928404,0.60532464,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771880928892,1.94222948,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771880929200,0.6383734,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771880929802,0.6383734,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771880930487,0.6383734,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771880930687,0.6383734,1869.8,1869.5,0.63958342]
["bitfinex","ETHUSD",1771880931490,0.6383734,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771880932014,1.97541479,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771880939938,1.97541479,1869.8,1869.5,1e-08]
["bitfinex","ETHUSD",1771880940149,0.6383734,1869.6,1869.0,0.55757813]
["bitfinex","ETHUSD",1771880940300,0.6383734,1869.4,1869.0,0.55757813]
["bitfinex","ETHUSD",1771880941823,0.6383734,1869.2,1868.8,0.001]
["bitfinex","ETHUSD",1771880942123,0.6383734,1868.9,1868.7,0.001]
["bitfinex","ETHUSD",1771880943217,0.6383734,1868.9,1868.4,0.001]
["bitfinex","ETHUSD",1771880943218,0.6383734,1868.8,1868.4,0.001]
["bitfinex","ETHUSD",1771880943621,0.6383734,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771880943815,0.6383734,1868.6,1868.0,0.56156717]
["bitfinex","ETHUSD",1771880943996,1.33797163,1868.5,1868.0,0.56156717]
["bitfinex","ETHUSD",1771880944196,0.6383734,1868.4,1868.0,0.56156717]
["bitfinex","ETHUSD",1771880944540,0.6383734,1868.4,1868.0,0.001]
["bitfinex","ETHUSD",1771880945526,0.6383734,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771880945696,0.6383734,1868.6,1868.1,0.56301409]
["bitfinex","ETHUSD",1771880946094,1.97634503,1868.5,1868.1,0.56301409]
["bitfinex","ETHUSD",1771880946322,0.6383734,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771880946698,0.6383734,1868.3,1867.9,0.001]
["bitfinex","ETHUSD",1771880947239,0.6383734,1867.9,1867.3,0.001]
["bitfinex","ETHUSD",1771880947531,0.6383734,1867.9,1867.4,1.33961129]
["bitfinex","ETHUSD",1771880947854,0.6383734,1867.7,1867.4,1.33961129]
["bitfinex","ETHUSD",1771880948198,0.6383734,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771880949425,0.6383734,1867.5,1867.0,0.001]
["bitfinex","ETHUSD",1771880949615,0.6383734,1867.5,1866.6,0.56480846]
["bitfinex","ETHUSD",1771880950263,0.6383734,1867.3,1866.6,0.56480846]
["bitfinex","ETHUSD",1771880951330,0.6383734,1867.3,1866.5,0.5654832]
["bitfinex","ETHUSD",1771880952438,0.6383734,1867.3,1866.8,0.56615845]
["bitfinex","ETHUSD",1771880953002,0.6383734,1867.3,1866.6,0.56681746]
["bitfinex","ETHUSD",1771880954933,1.33890317,1867.2,1866.6,0.56681746]
["bitfinex","ETHUSD",1771880955131,1.97715039,1867.4,1866.8,0.56811232]
["bitfinex","ETHUSD",1771880957652,0.6383734,1867.3,1866.6,0.56999497]
["bitfinex","ETHUSD",1771880958056,0.6383734,1867.3,1866.9,0.001]
["bitfinex","ETHUSD",1771880959022,0.6383734,1867.3,1866.4,0.001]
["bitfinex","ETHUSD",1771880959548,0.61001669,1866.9,1866.4,0.001]
["bitfinex","ETHUSD",1771880960556,0.61001669,1866.9,1866.0,1.91274138]
["bitfinex","ETHUSD",1771880960776,0.61001669,1866.9,1866.1,0.57302745]
["bitfinex","ETHUSD",1771880961436,0.63474553,1866.7,1866.1,0.57302745]
["bitfinex","ETHUSD",1771880964269,1.97405792,1866.7,1866.1,0.57302745]
["bitfinex","ETHUSD",1771880964666,5.35676023,1867.1,1866.5,0.57529164]
["bitfinex","ETHUSD",1771880964667,0.27980923,1867.1,1866.5,0.57529164]
["bitfinex","ETHUSD",1771880964968,1.33898051,1867.1,1866.5,0.57529164]
["bitfinex","ETHUSD",1771880965170,2.93870295,1867.2,1866.5,0.57529164]
["bitfinex","ETHUSD",1771880966465,0.63474553,1867.1,1866.5,0.57529164]
["bitfinex","ETHUSD",1771880966662,1.33874219,1867.5,1866.8,15.02627315]
["bitfinex","ETHUSD",1771880966867,0.63474553,1867.4,1866.8,0.57639415]
["bitfinex","ETHUSD",1771880967956,0.63474553,1867.4,1866.5,0.57693102]
["bitfinex","ETHUSD",1771880968168,0.63474553,1867.4,1866.6,3.971028]
["bitfinex","ETHUSD",1771880968471,0.63474553,1867.4,1866.6,0.57693102]
["bitfinex","ETHUSD",1771880969273,1.97357699,1867.3,1866.6,0.57693102]
["bitfinex","ETHUSD",1771880969649,0.63474553,1867.2,1866.6,0.57693102]
["bitfinex","ETHUSD",1771880971155,1.33897488,1867.1,1866.6,0.57693102]
["bitfinex","ETHUSD",1771880971877,0.63474553,1867.0,1866.5,0.001]
["bitfinex","ETHUSD",1771880973153,0.63474553,1866.8,1866.4,0.001]
["bitfinex","ETHUSD",1771880973356,0.63474553,1866.8,1866.3,1e-08]
["bitfinex","ETHUSD",1771880974074,0.63474553,1866.8,1866.2,0.58054629]
["bitfinex","ETHUSD",1771880974276,0.63474553,1866.8,1866.2,0.001]
["bitfinex","ETHUSD",1771880974470,0.63474553,1866.8,1865.7,0.001]
["bitfinex","ETHUSD",1771880974471,0.63474553,1866.7,1865.7,0.001]
["bitfinex","ETHUSD",1771880974706,0.63474553,1866.7,1865.7,0.58254559]
["bitfinex","ETHUSD",1771880975382,0.63474553,1866.7,1865.3,5.3608334]
["bitfinex","ETHUSD",1771880975383,0.63474553,1866.4,1865.3,0.58154559]
["bitfinex","ETHUSD",1771880977385,0.63474553,1866.2,1865.2,11.153389]
["bitfinex","ETHUSD",1771880977568,0.63474553,1866.2,1865.2,0.58302558]
["bitfinex","ETHUSD",1771880978280,0.63474553,1866.2,1865.1,0.001]
["bitfinex","ETHUSD",1771880978663,0.63474553,1866.2,1865.1,0.58451716]
["bitfinex","ETHUSD",1771880979182,0.63474553,1866.2,1865.1,0.14959557]
["bitfinex","ETHUSD",1771880980196,0.63474553,1866.0,1865.2,0.15040618]
["bitfinex","ETHUSD",1771880980376,0.63474553,1865.9,1865.0,0.15040618]
["bitfinex","ETHUSD",1771880981179,0.63474553,1865.9,1865.1,25.802299]
["bitfinex","ETHUSD",1771880981386,0.63474553,1865.9,1865.1,0.15120689]
["bitfinex","ETHUSD",1771880982807,0.63474553,1865.7,1865.1,0.15120689]
["bitfinex","ETHUSD",1771880983180,0.63474553,1865.7,1864.9,2.71704394]
["bitfinex","ETHUSD",1771880983379,0.63474553,1865.7,1865.2,0.001]
["bitfinex","ETHUSD",1771880985789,0.63474553,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771880988398,1.9748829,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771880989274,0.65965293,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771880990413,1.99985084,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771880990582,0.65965293,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771880991300,1.99985085,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771880991479,3.16661629,1865.8,1865.2,0.16112348]
["bitfinex","ETHUSD",1771880991480,1.99956074,1865.8,1865.2,0.16112348]
["bitfinex","ETHUSD",1771880991908,0.65965293,1865.7,1865.2,0.16112348]
["bitfinex","ETHUSD",1771880992773,0.65965293,1865.9,1865.2,0.16112348]
["bitfinex","ETHUSD",1771880992978,0.65965293,1865.9,1865.4,0.16080923]
["bitfinex","ETHUSD",1771880993489,0.65965293,1865.9,1865.2,0.001]
["bitfinex","ETHUSD",1771880993815,0.65965293,1865.9,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880994912,1.99954636,1865.9,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880995410,0.65965293,1865.8,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880996095,0.66165293,1865.8,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880997032,1.33997963,1865.7,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880997339,0.66165293,1865.8,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880997630,1.34191906,1865.8,1865.3,0.16148794]
["bitfinex","ETHUSD",1771880999001,0.65965293,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771880999745,1.34012329,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771881000816,0.65965293,1865.6,1865.2,0.001]
["bitfinex","ETHUSD",1771881001027,1.34002817,1865.7,1865.2,0.16704279]
["bitfinex","ETHUSD",1771881001232,2.00156659,1865.8,1865.3,0.16604279]
["bitfinex","ETHUSD",1771881001609,0.002,1865.8,1865.3,0.16604279]
["bitfinex","ETHUSD",1771881002012,0.002,1865.8,1865.5,0.16666259]
["bitfinex","ETHUSD",1771881003942,0.002,1865.8,1865.6,0.16789696]
["bitfinex","ETHUSD",1771881004145,0.002,1865.9,1865.5,0.16589696]
["bitfinex","ETHUSD",1771881005210,0.002,1865.9,1865.7,0.1665005]
["bitfinex","ETHUSD",1771881005412,0.002,1865.9,1865.8,17.27080236]
["bitfinex","ETHUSD",1771881006040,0.002,1865.9,1865.8,16.64521436]
["bitfinex","ETHUSD",1771881007019,0.002,1865.9,1865.8,14.27066436]
["bitfinex","ETHUSD",1771881007224,0.002,1865.9,1865.6,2.709821]
["bitfinex","ETHUSD",1771881007436,0.002,1865.9,1865.7,0.1682675]
["bitfinex","ETHUSD",1771881008648,0.002,1865.8,1865.7,0.1682675]
["bitfinex","ETHUSD",1771881008819,0.002,1865.8,1865.7,3.9521075]
["bitfinex","ETHUSD",1771881009142,0.002,1865.8,1865.7,0.1682675]
["bitfinex","ETHUSD",1771881009348,0.002,1865.8,1865.7,2.4349575]
["bitfinex","ETHUSD",1771881009655,0.002,1865.8,1865.3,0.16941148]
["bitfinex","ETHUSD",1771881009815,0.002,1865.8,1865.6,0.16941148]
["bitfinex","ETHUSD",1771881011228,0.002,1865.8,1865.3,1.34026698]
["bitfinex","ETHUSD",1771881011229,0.002,1865.8,1865.4,0.16997266]
["bitfinex","ETHUSD",1771881013517,0.002,1865.8,1865.4,0.17161909]
["bitfinex","ETHUSD",1771881014549,0.66165293,1865.8,1865.4,0.17161909]
["bitfinex","ETHUSD",1771881016226,0.002,1865.8,1865.5,0.17268554]
["bitfinex","ETHUSD",1771881019357,0.63167696,1865.8,1865.3,1.5150068]
["bitfinex","ETHUSD",1771881019534,0.63167696,1865.8,1865.3,0.17474091]
["bitfinex","ETHUSD",1771881020450,0.63167696,1865.8,1865.3,1.51499854]
["bitfinex","ETHUSD",1771881020856,0.63167696,1865.8,1865.4,0.001]
["bitfinex","ETHUSD",1771881021731,0.63167696,1865.8,1865.4,0.17774055]
["bitfinex","ETHUSD",1771881022830,0.63167696,1865.8,1865.5,0.1772219]
["bitfinex","ETHUSD",1771881023028,0.002,1865.8,1865.5,0.1772219]
["bitfinex","ETHUSD",1771881025163,0.002,1865.8,1865.6,0.17817336]
["bitfinex","ETHUSD",1771881025856,0.002,1865.8,1865.5,0.17863421]
["bitfinex","ETHUSD",1771881026070,0.64812157,1865.8,1865.4,0.001]
["bitfinex","ETHUSD",1771881026257,0.64812157,1865.8,1865.4,0.17963421]
["bitfinex","ETHUSD",1771881028862,0.002,1865.8,1865.4,1.3411887]
["bitfinex","ETHUSD",1771881029164,0.002,1865.8,1865.5,0.17998881]
["bitfinex","ETHUSD",1771881032479,0.002,1865.8,1865.5,1.52010055]
["bitfinex","ETHUSD",1771881032777,0.64812157,1865.8,1865.5,0.17998881]
["bitfinex","ETHUSD",1771881033780,0.002,1865.7,1865.5,0.17998881]
["bitfinex","ETHUSD",1771881035542,0.64812157,1865.7,1865.4,0.18397747]
["bitfinex","ETHUSD",1771881037089,0.002,1865.8,1865.5,0.18138534]
["bitfinex","ETHUSD",1771881038956,0.002,1865.8,1865.6,0.18219665]
["bitfinex","ETHUSD",1771881043976,0.002,1866.0,1865.5,1.34012242]
["bitfinex","ETHUSD",1771881044275,0.92601645,1866.5,1865.7,0.18214587]
["bitfinex","ETHUSD",1771881044487,0.92601645,1866.5,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881044488,0.004,1866.3,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881045478,0.002,1866.6,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881045479,0.004,1866.2,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881045660,0.65012157,1866.4,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881045861,0.004,1866.3,1865.8,0.18214587]
["bitfinex","ETHUSD",1771881046048,0.004,1866.3,1866.0,0.18289123]
["bitfinex","ETHUSD",1771881047469,0.64612157,1866.5,1866.0,0.18289123]
["bitfinex","ETHUSD",1771881047671,0.004,1866.4,1866.0,0.18289123]
["bitfinex","ETHUSD",1771881048296,0.004,1866.4,1866.2,0.18398085]
["bitfinex","ETHUSD",1771881049079,0.002,1866.7,1866.2,0.18234647]
["bitfinex","ETHUSD",1771881049277,0.006,1866.7,1866.2,0.18234647]
["bitfinex","ETHUSD",1771881050185,0.006,1866.7,1866.4,0.18269821]
["bitfinex","ETHUSD",1771881050383,0.002,1866.7,1866.4,0.18269821]
["bitfinex","ETHUSD",1771881051382,0.006,1866.7,1866.4,0.18269821]
["bitfinex","ETHUSD",1771881052381,0.006,1866.7,1866.6,0.18339884]
["bitfinex","ETHUSD",1771881052965,0.002,1866.9,1866.6,0.18339884]
["bitfinex","ETHUSD",1771881055452,0.002,1866.9,1866.8,0.18472565]
["bitfinex","ETHUSD",1771881058293,0.002,1866.9,1866.7,1.52463518]
["bitfinex","ETHUSD",1771881059393,0.002,1866.8,1866.7,1.52463518]
["bitfinex","ETHUSD",1771881060490,0.002,1867.3,1866.8,0.18600315]
["bitfinex","ETHUSD",1771881060973,0.66646046,1867.3,1866.7,1.33926179]
["bitfinex","ETHUSD",1771881061369,0.66446046,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771881061593,0.66446046,1867.2,1866.6,1.52562504]
["bitfinex","ETHUSD",1771881065593,0.66446046,1867.2,1866.7,0.18780285]
["bitfinex","ETHUSD",1771881066570,0.66446046,1867.2,1866.8,0.03388318]
["bitfinex","ETHUSD",1771881067389,0.66446046,1867.2,1866.8,1.37304027]
["bitfinex","ETHUSD",1771881069387,0.66446046,1867.2,1866.8,1.56169598]
["bitfinex","ETHUSD",1771881071903,0.002,1867.1,1866.8,1.56169598]
["bitfinex","ETHUSD",1771881073023,0.66446046,1867.0,1866.8,1.56169598]
["bitfinex","ETHUSD",1771881074101,0.66646046,1867.1,1866.8,1.56169598]
["bitfinex","ETHUSD",1771881075007,0.66646046,1867.1,1866.8,1.37304027]
["bitfinex","ETHUSD",1771881075990,0.66646046,1867.1,1866.8,2.00038619]
["bitfinex","ETHUSD",1771881076799,0.002,1867.3,1867.0,0.62734592]
["bitfinex","ETHUSD",1771881077118,0.002,1867.3,1867.1,0.62734592]
["bitfinex","ETHUSD",1771881080021,0.63801206,1867.3,1866.9,0.68220933]
["bitfinex","ETHUSD",1771881080195,0.63801206,1867.3,1866.9,2.02132275]
["bitfinex","ETHUSD",1771881080596,0.63801206,1867.3,1866.9,0.68220933]
["bitfinex","ETHUSD",1771881080828,0.63801206,1867.3,1867.0,0.68386494]
["bitfinex","ETHUSD",1771881080997,0.002,1867.3,1867.1,0.68386494]
["bitfinex","ETHUSD",1771881081202,0.6694702,1867.3,1867.0,0.68386494]
["bitfinex","ETHUSD",1771881082023,0.6694702,1867.4,1867.0,0.68386494]
["bitfinex","ETHUSD",1771881083025,0.6694702,1867.4,1867.1,0.68386494]
["bitfinex","ETHUSD",1771881085130,0.6694702,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771881085318,0.002,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771881092032,0.002,1867.4,1867.2,0.68486494]
["bitfinex","ETHUSD",1771881092233,0.6694702,1867.6,1867.3,0.68386494]
["bitfinex","ETHUSD",1771881093541,0.6674702,1867.5,1867.2,0.001]
["bitfinex","ETHUSD",1771881094702,0.6674702,1867.3,1866.7,0.001]
["bitfinex","ETHUSD",1771881094905,1.33868826,1867.5,1866.7,0.001]
["bitfinex","ETHUSD",1771881094906,0.6674702,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771881095208,0.6674702,1867.1,1866.7,0.003]
["bitfinex","ETHUSD",1771881096230,0.6674702,1866.8,1866.5,0.001]
["bitfinex","ETHUSD",1771881096431,0.6674702,1866.8,1866.5,0.003]
["bitfinex","ETHUSD",1771881098430,0.6674702,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771881098627,0.6674702,1867.0,1866.7,0.68486494]
["bitfinex","ETHUSD",1771881098833,0.6694702,1867.2,1866.7,0.68686494]
["bitfinex","ETHUSD",1771881100414,0.6674702,1867.1,1866.7,0.003]
["bitfinex","ETHUSD",1771881100911,0.6674702,1867.1,1866.7,0.68686494]
["bitfinex","ETHUSD",1771881102316,0.6674702,1867.1,1866.7,0.68486494]
["bitfinex","ETHUSD",1771881104146,0.6674702,1867.1,1866.7,0.68686494]
["bitfinex","ETHUSD",1771881105143,0.6674702,1867.1,1866.7,0.003]
["bitfinex","ETHUSD",1771881107420,0.6674702,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771881108351,0.6674702,1867.1,1866.7,0.67157785]
["bitfinex","ETHUSD",1771881110061,0.6674702,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771881110227,0.6674702,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771881110761,0.66035669,1867.0,1866.8,0.001]
["bitfinex","ETHUSD",1771881110949,0.66035669,1867.2,1866.9,0.67057785]
["bitfinex","ETHUSD",1771881111251,0.002,1867.2,1866.9,0.67057785]
["bitfinex","ETHUSD",1771881111952,0.002,1867.3,1867.0,0.67057785]
["bitfinex","ETHUSD",1771881112154,0.002,1867.3,1867.2,0.67057785]
["bitfinex","ETHUSD",1771881112371,0.002,1867.3,1867.1,0.67057785]
["bitfinex","ETHUSD",1771881115060,0.002,1867.3,1867.1,2.00950926]
["bitfinex","ETHUSD",1771881117042,0.65835669,1867.2,1866.9,6.02697425]
["bitfinex","ETHUSD",1771881117387,0.002,1867.3,1866.9,6.02697425]
["bitfinex","ETHUSD",1771881117388,0.002,1867.3,1867.0,0.67057785]
["bitfinex","ETHUSD",1771881118357,0.66035669,1867.3,1867.0,0.67057785]
["bitfinex","ETHUSD",1771881118966,0.002,1867.3,1867.0,2.00955758]
["bitfinex","ETHUSD",1771881121065,0.66035669,1867.3,1866.9,5.3563964]
["bitfinex","ETHUSD",1771881121271,0.66035669,1867.3,1866.8,4.46157785]
["bitfinex","ETHUSD",1771881121569,0.65835669,1867.2,1866.8,2.01072003]
["bitfinex","ETHUSD",1771881122377,0.66035669,1867.2,1866.8,2.01072003]
["bitfinex","ETHUSD",1771881123877,0.002,1867.2,1866.9,0.67057785]
["bitfinex","ETHUSD",1771881124057,0.002,1867.5,1867.1,0.67057785]
["bitfinex","ETHUSD",1771881124058,0.66035669,1867.5,1867.1,0.67057785]
["bitfinex","ETHUSD",1771881125344,0.66035669,1867.5,1867.2,1.30222608]
["bitfinex","ETHUSD",1771881126073,0.66035669,1867.6,1867.3,1.33883146]
["bitfinex","ETHUSD",1771881126978,0.66035669,1867.6,1867.3,2.00940931]
["bitfinex","ETHUSD",1771881130053,0.66035669,1867.6,1867.3,1.33883146]
["bitfinex","ETHUSD",1771881134692,0.002,1867.5,1867.3,1.33883146]
["bitfinex","ETHUSD",1771881134975,0.66035669,1867.5,1867.2,1.33990317]
["bitfinex","ETHUSD",1771881137970,0.66035669,1867.5,1867.2,2.00914346]
["bitfinex","ETHUSD",1771881138171,1e-08,1867.8,1867.4,0.66924029]
["bitfinex","ETHUSD",1771881138884,0.00167304,1868.1,1867.6,0.711172]
["bitfinex","ETHUSD",1771881139587,0.00167304,1868.1,1867.7,1.33854473]
["bitfinex","ETHUSD",1771881139784,0.00167304,1868.1,1867.8,0.711172]
["bitfinex","ETHUSD",1771881140080,0.002,1868.3,1867.8,0.711172]
["bitfinex","ETHUSD",1771881140081,0.00333701,1868.2,1867.8,0.711172]
["bitfinex","ETHUSD",1771881140453,0.002,1868.3,1868.0,0.711172]
["bitfinex","ETHUSD",1771881140865,0.00660815,1868.0,1867.6,1.676172]
["bitfinex","ETHUSD",1771881141079,0.00660815,1868.0,1867.6,3.01477595]
["bitfinex","ETHUSD",1771881144274,0.00660815,1868.0,1867.7,0.711172]
["bitfinex","ETHUSD",1771881144799,0.002,1868.3,1867.7,0.711172]
["bitfinex","ETHUSD",1771881144999,0.01492356,1868.3,1867.7,0.711172]
["bitfinex","ETHUSD",1771881145199,0.002,1868.3,1867.7,0.711172]
["bitfinex","ETHUSD",1771881145890,0.01645204,1868.3,1867.9,0.711172]
["bitfinex","ETHUSD",1771881146591,1.33755134,1869.1,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881146794,6.3148598,1869.3,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881146795,0.00151982,1869.0,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881147595,6.3148598,1869.3,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881147596,0.00302104,1869.2,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881147773,0.00302104,1869.2,1868.4,0.71839802]
["bitfinex","ETHUSD",1771881148096,0.00302104,1869.2,1868.6,0.71839802]
["bitfinex","ETHUSD",1771881150283,0.00302104,1869.2,1868.7,2.05622645]
["bitfinex","ETHUSD",1771881150799,0.00302104,1869.2,1868.5,2.05631635]
["bitfinex","ETHUSD",1771881150998,0.00302104,1869.2,1868.5,1.33796776]
["bitfinex","ETHUSD",1771881151294,0.00302104,1869.2,1868.5,2.05636578]
["bitfinex","ETHUSD",1771881153571,0.00302104,1869.2,1868.1,2.49263211]
["bitfinex","ETHUSD",1771881153572,0.00302104,1869.2,1868.3,0.71839802]
["bitfinex","ETHUSD",1771881153903,0.01171296,1869.0,1868.3,0.71839802]
["bitfinex","ETHUSD",1771881155391,0.01310286,1868.9,1868.4,2.05644126]
["bitfinex","ETHUSD",1771881156373,0.01310286,1868.9,1868.5,0.71839802]
["bitfinex","ETHUSD",1771881157478,0.01310286,1868.9,1868.5,2.05630958]
["bitfinex","ETHUSD",1771881157879,0.01717139,1868.8,1868.5,0.71839802]
["bitfinex","ETHUSD",1771881158110,0.01717139,1868.8,1868.4,1.33798852]
["bitfinex","ETHUSD",1771881159113,0.01717139,1868.8,1868.4,2.05638654]
["bitfinex","ETHUSD",1771881159611,0.01981008,1869.0,1868.5,0.71839802]
["bitfinex","ETHUSD",1771881159799,0.01981008,1868.9,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881160113,0.002,1868.7,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881161790,0.002,1868.7,1868.3,2.05651288]
["bitfinex","ETHUSD",1771881161989,0.002,1868.7,1868.4,0.71839802]
["bitfinex","ETHUSD",1771881165706,0.002,1868.7,1868.4,2.0563954]
["bitfinex","ETHUSD",1771881166012,0.02933501,1868.7,1868.3,2.05649131]
["bitfinex","ETHUSD",1771881168683,0.02933501,1868.7,1868.4,0.71839802]
["bitfinex","ETHUSD",1771881168992,0.002,1868.7,1868.4,0.71839802]
["bitfinex","ETHUSD",1771881169187,0.002,1868.8,1868.3,1.33809329]
["bitfinex","ETHUSD",1771881169387,0.002,1868.8,1868.4,0.71739802]
["bitfinex","ETHUSD",1771881169999,0.03722345,1868.8,1868.3,1.33809329]
["bitfinex","ETHUSD",1771881170308,0.03722345,1868.8,1868.4,0.71739802]
["bitfinex","ETHUSD",1771881170491,0.03722345,1868.8,1868.5,1.33797163]
["bitfinex","ETHUSD",1771881170692,0.03722345,1868.8,1868.5,2.05536965]
["bitfinex","ETHUSD",1771881170902,0.03722345,1868.8,1868.5,0.71739802]
["bitfinex","ETHUSD",1771881175208,0.03722345,1868.8,1868.5,2.05536615]
["bitfinex","ETHUSD",1771881175521,0.03722345,1868.8,1868.5,2.05535498]
["bitfinex","ETHUSD",1771881175812,0.002,1868.8,1868.5,2.05535498]
["bitfinex","ETHUSD",1771881176391,0.002,1868.8,1868.6,0.71739802]
["bitfinex","ETHUSD",1771881178687,0.002,1868.8,1868.6,2.05527122]
["bitfinex","ETHUSD",1771881178999,0.002,1868.8,1868.6,0.71739802]
["bitfinex","ETHUSD",1771881179194,0.002,1868.8,1868.6,2.05529551]
["bitfinex","ETHUSD",1771881180017,0.04805949,1868.8,1868.4,6.07044732]
["bitfinex","ETHUSD",1771881180200,0.04805949,1868.8,1868.4,2.05644126]
["bitfinex","ETHUSD",1771881180400,0.04805949,1868.8,1868.5,0.71739802]
["bitfinex","ETHUSD",1771881181335,0.04805949,1868.8,1868.5,2.05535187]
["bitfinex","ETHUSD",1771881181704,0.04805949,1868.8,1868.5,0.71739802]
["bitfinex","ETHUSD",1771881183510,0.0490692,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771881183717,0.0490692,1868.7,1868.1,0.001]
["bitfinex","ETHUSD",1771881183931,0.0490692,1868.7,1868.2,0.71789802]
["bitfinex","ETHUSD",1771881184128,0.05105029,1868.8,1868.2,0.71789802]
["bitfinex","ETHUSD",1771881184309,0.05105029,1868.8,1868.4,0.71789802]
["bitfinex","ETHUSD",1771881188133,0.05285949,1868.7,1868.4,0.71789802]
["bitfinex","ETHUSD",1771881188335,0.05285949,1868.7,1868.3,0.71789802]
["bitfinex","ETHUSD",1771881188635,0.05285949,1868.7,1868.2,0.001]
["bitfinex","ETHUSD",1771881188838,0.05285949,1868.7,1868.2,1.33918516]
["bitfinex","ETHUSD",1771881189131,0.05485949,1868.7,1868.2,1.33918516]
["bitfinex","ETHUSD",1771881189336,0.05485949,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771881190208,0.05370868,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771881192543,1.39165612,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771881195646,0.05896423,1868.5,1868.4,0.001]
["bitfinex","ETHUSD",1771881197816,0.06146232,1868.4,1868.1,0.71939802]
["bitfinex","ETHUSD",1771881199049,0.06146232,1868.4,1868.1,2.05764975]
["bitfinex","ETHUSD",1771881200017,0.06308949,1868.5,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881200356,0.06308949,1868.5,1868.2,0.71939802]
["bitfinex","ETHUSD",1771881200526,0.06308949,1868.5,1868.2,0.71839802]
["bitfinex","ETHUSD",1771881203263,0.06308949,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771881205334,0.06308949,1868.5,1868.3,0.002]
["bitfinex","ETHUSD",1771881205538,0.06308949,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771881209653,0.07135625,1868.4,1868.3,0.001]
["bitfinex","ETHUSD",1771881210322,0.07135625,1868.4,1868.3,0.002]
["bitfinex","ETHUSD",1771881212059,0.07135625,1868.4,1868.3,0.001]
["bitfinex","ETHUSD",1771881215358,0.07135625,1868.4,1868.3,0.002]
["bitfinex","ETHUSD",1771881216530,0.07544416,1868.5,1868.3,0.002]
["bitfinex","ETHUSD",1771881216855,0.002,1868.4,1868.3,0.002]
["bitfinex","ETHUSD",1771881217361,0.002,1868.4,1868.3,0.74125254]
["bitfinex","ETHUSD",1771881222257,0.002,1868.4,1868.3,0.74025254]
["bitfinex","ETHUSD",1771881222486,0.002,1868.4,1868.3,2.0783674]
["bitfinex","ETHUSD",1771881222660,0.002,1868.4,1868.3,0.74025254]
["bitfinex","ETHUSD",1771881223356,0.07986783,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771881223659,11.36225124,1868.4,1867.8,0.001]
["bitfinex","ETHUSD",1771881223660,0.08046579,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771881223859,11.36025124,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771881223860,0.002,1868.4,1867.9,0.73925254]
["bitfinex","ETHUSD",1771881224063,0.002,1868.4,1868.0,0.73925254]
["bitfinex","ETHUSD",1771881224432,0.002,1868.5,1868.2,0.73925254]
["bitfinex","ETHUSD",1771881224637,0.002,1868.7,1868.2,0.73925254]
["bitfinex","ETHUSD",1771881224832,0.002,1868.7,1868.1,12.69850936]
["bitfinex","ETHUSD",1771881224833,0.002,1868.7,1868.4,0.73925254]
["bitfinex","ETHUSD",1771881227371,0.002,1868.7,1868.6,0.73925254]
["bitfinex","ETHUSD",1771881228452,0.002,1868.8,1868.6,0.73925254]
["bitfinex","ETHUSD",1771881230668,0.002,1868.8,1868.7,0.74071689]
["bitfinex","ETHUSD",1771881231064,0.08702411,1869.2,1868.7,0.74071689]
["bitfinex","ETHUSD",1771881231237,0.002,1868.9,1868.8,2.07847373]
["bitfinex","ETHUSD",1771881231441,0.002,1869.1,1868.8,2.07847373]
["bitfinex","ETHUSD",1771881231866,0.002,1869.1,1868.9,0.74071689]
["bitfinex","ETHUSD",1771881233369,0.002,1869.1,1869.0,1.33761369]
["bitfinex","ETHUSD",1771881233578,0.002,1869.1,1869.0,2.07833058]
["bitfinex","ETHUSD",1771881234656,0.09063278,1869.4,1869.1,0.74071689]
["bitfinex","ETHUSD",1771881234874,0.002,1869.3,1869.1,0.74071689]
["bitfinex","ETHUSD",1771881235249,0.002,1869.3,1869.2,1.33747057]
["bitfinex","ETHUSD",1771881235549,0.09116302,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1771881235746,0.002,1869.3,1869.2,1.33747057]
["bitfinex","ETHUSD",1771881235947,0.002,1869.3,1869.1,6.09087901]
["bitfinex","ETHUSD",1771881236174,0.002,1869.3,1869.1,2.07825902]
["bitfinex","ETHUSD",1771881238761,0.09518413,1869.2,1868.6,0.74071689]
["bitfinex","ETHUSD",1771881238952,0.002,1869.2,1868.6,0.74071689]
["bitfinex","ETHUSD",1771881239259,2.30123237,1869.6,1868.8,0.74071689]
["bitfinex","ETHUSD",1771881239260,1.05718413,1869.6,1868.8,0.74071689]
["bitfinex","ETHUSD",1771881239869,0.09367155,1869.5,1868.8,0.74071689]
["bitfinex","ETHUSD",1771881240070,0.09367155,1869.5,1869.0,0.74071689]
["bitfinex","ETHUSD",1771881240455,0.002,1869.4,1869.0,0.74071689]
["bitfinex","ETHUSD",1771881241457,0.09615333,1869.4,1869.0,0.74071689]
["bitfinex","ETHUSD",1771881242049,0.09415333,1869.4,1869.1,2.07825902]
["bitfinex","ETHUSD",1771881242674,0.002,1869.3,1869.1,2.07825902]
["bitfinex","ETHUSD",1771881243054,0.004,1869.3,1869.1,2.07825902]
["bitfinex","ETHUSD",1771881244678,0.004,1869.3,1869.2,0.74071689]
["bitfinex","ETHUSD",1771881245883,0.002,1869.4,1869.2,0.74071689]
["bitfinex","ETHUSD",1771881246487,0.002,1869.6,1869.3,0.74071689]
["bitfinex","ETHUSD",1771881247354,0.002,1869.6,1869.5,0.74071689]
["bitfinex","ETHUSD",1771881247552,0.09694056,1869.9,1869.5,0.74071689]
["bitfinex","ETHUSD",1771881247754,1.06138463,1870.1,1869.7,0.74071689]
["bitfinex","ETHUSD",1771881249271,0.964,1870.1,1869.9,0.74071689]
["bitfinex","ETHUSD",1771881249686,1.33666577,1870.4,1869.9,0.74071689]
["bitfinex","ETHUSD",1771881249867,0.09681882,1870.3,1869.9,0.74071689]
["bitfinex","ETHUSD",1771881250368,0.09681882,1870.5,1869.9,0.74071689]
["bitfinex","ETHUSD",1771881250574,0.09582393,1870.6,1870.1,0.74071689]
["bitfinex","ETHUSD",1771881251374,0.09582393,1870.6,1870.2,1.33675542]
["bitfinex","ETHUSD",1771881251576,0.09582393,1870.6,1870.3,0.74071689]
["bitfinex","ETHUSD",1771881252268,1.43124576,1870.7,1870.3,0.74071689]
["bitfinex","ETHUSD",1771881252695,0.09386846,1870.6,1870.3,0.74071689]
["bitfinex","ETHUSD",1771881252987,0.09386846,1870.6,1870.2,0.74071689]
["bitfinex","ETHUSD",1771881253766,1.42944954,1870.5,1870.2,0.74071689]
["bitfinex","ETHUSD",1771881254194,0.09290851,1870.5,1870.2,0.74071689]
["bitfinex","ETHUSD",1771881256498,0.09010252,1870.4,1870.1,0.74071689]
["bitfinex","ETHUSD",1771881258900,1.42672522,1870.4,1870.1,0.74071689]
["bitfinex","ETHUSD",1771881259109,0.08738931,1870.3,1869.9,0.73771011]
["bitfinex","ETHUSD",1771881259881,0.08738931,1870.3,1869.9,2.07467656]
["bitfinex","ETHUSD",1771881261491,0.08738931,1870.3,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881261813,0.08738931,1870.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1771881261814,0.0839249,1870.2,1869.7,1.3371129]
["bitfinex","ETHUSD",1771881262116,0.0839249,1870.2,1869.8,0.71639802]
["bitfinex","ETHUSD",1771881262301,1.4207518,1870.1,1869.8,0.71639802]
["bitfinex","ETHUSD",1771881264513,1.41825122,1870.1,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881265294,0.08142432,1870.1,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881266011,1.4182573,1870.1,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881266517,1.4182573,1870.1,1869.7,2.05350795]
["bitfinex","ETHUSD",1771881266806,1.4182573,1870.1,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881267605,0.08142432,1870.1,1869.8,0.71639802]
["bitfinex","ETHUSD",1771881267992,1.4182533,1870.1,1869.8,0.71639802]
["bitfinex","ETHUSD",1771881268288,0.07901465,1870.0,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881270518,1.41591842,1870.0,1869.7,0.71639802]
["bitfinex","ETHUSD",1771881270813,0.07668704,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881271611,1.41367282,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881271906,0.07668704,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881274631,1.33695027,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881274834,1.41059884,1870.1,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881278131,0.07158036,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881280911,1.40848141,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881281231,0.07158036,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881281930,0.06882062,1870.1,1869.8,0.71639802]
["bitfinex","ETHUSD",1771881282615,0.06815227,1869.9,1869.4,0.71639802]
["bitfinex","ETHUSD",1771881282817,1.40517472,1869.9,1869.5,0.71639802]
["bitfinex","ETHUSD",1771881284027,0.06750081,1869.8,1869.5,0.71639802]
["bitfinex","ETHUSD",1771881284233,0.06750081,1869.8,1869.4,0.71639802]
["bitfinex","ETHUSD",1771881284947,1.4045422,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771881286620,1.33890298,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881286826,0.06756626,1870.0,1869.7,0.71739802]
["bitfinex","ETHUSD",1771881287132,0.69762205,1870.0,1869.5,0.001]
["bitfinex","ETHUSD",1771881287332,0.06556626,1869.9,1869.5,0.001]
["bitfinex","ETHUSD",1771881287913,0.06430553,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771881288119,0.06430553,1869.7,1869.3,0.001]
["bitfinex","ETHUSD",1771881288919,0.06268633,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771881289844,0.19885785,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771881290939,0.19835439,1869.1,1869.0,0.001]
["bitfinex","ETHUSD",1771881293672,7.87716363,1869.6,1869.0,0.001]
["bitfinex","ETHUSD",1771881293673,1.53410703,1869.6,1869.0,0.70471653]
["bitfinex","ETHUSD",1771881293850,0.19689428,1869.6,1869.1,0.70371653]
["bitfinex","ETHUSD",1771881294051,1.33714591,1869.7,1869.1,0.70371653]
["bitfinex","ETHUSD",1771881294254,1.53404019,1869.7,1869.1,0.70371653]
["bitfinex","ETHUSD",1771881294456,0.19689428,1869.6,1869.1,0.70371653]
["bitfinex","ETHUSD",1771881294971,1.53411782,1869.6,1869.2,0.70371653]
["bitfinex","ETHUSD",1771881296273,2.93013798,1869.8,1869.2,0.70371653]
["bitfinex","ETHUSD",1771881296574,2.49598619,1869.8,1869.3,0.70371653]
["bitfinex","ETHUSD",1771881296868,1.15894179,1869.8,1869.3,0.70371653]
["bitfinex","ETHUSD",1771881297051,1.15894179,1869.8,1869.3,2.04106389]
["bitfinex","ETHUSD",1771881297370,0.963,1869.8,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881298968,1.15755634,1869.8,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881299261,2.49463353,1869.8,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881299635,0.002,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881301273,1.33718442,1869.6,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881301643,1.53040638,1869.6,1869.3,0.70371653]
["bitfinex","ETHUSD",1771881301841,0.19322196,1869.6,1869.3,0.70371653]
["bitfinex","ETHUSD",1771881303165,0.002,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881303166,0.19479392,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881304575,1.53190759,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881305269,0.19479392,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881307179,0.002,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881309176,0.19230829,1869.7,1869.4,0.70371653]
["bitfinex","ETHUSD",1771881311159,0.18808667,1869.6,1869.3,0.70371653]
["bitfinex","ETHUSD",1771881311897,0.18699482,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771881312262,0.18699482,1869.4,1869.1,0.70471653]
["bitfinex","ETHUSD",1771881312785,0.18591112,1869.2,1868.9,0.70371653]
["bitfinex","ETHUSD",1771881315559,1.52338935,1869.2,1868.9,0.70371653]
["bitfinex","ETHUSD",1771881315763,0.18273771,1869.0,1868.7,0.001]
["bitfinex","ETHUSD",1771881315962,0.18273771,1869.0,1868.6,0.70371653]
["bitfinex","ETHUSD",1771881316163,0.18273771,1869.0,1868.7,0.70371653]
["bitfinex","ETHUSD",1771881317785,1.52039584,1869.0,1868.7,0.70371653]
["bitfinex","ETHUSD",1771881317990,0.17967916,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771881318192,0.17967916,1868.8,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881319974,1.51744008,1868.8,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881320162,0.17967916,1868.8,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881320655,1.51744245,1868.8,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881320858,0.17967916,1868.8,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881321482,0.17574633,1868.9,1868.5,2.07199903]
["bitfinex","ETHUSD",1771881321665,1.51343539,1868.9,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881322568,0.17574633,1868.9,1868.5,0.73403108]
["bitfinex","ETHUSD",1771881322882,0.17574633,1868.9,1868.6,0.73320936]
["bitfinex","ETHUSD",1771881322883,1.51343578,1868.9,1868.6,0.73320936]
["bitfinex","ETHUSD",1771881323287,0.17385586,1868.8,1868.5,0.73420936]
["bitfinex","ETHUSD",1771881324195,0.17385586,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771881324488,0.002,1868.7,1868.6,0.001]
["bitfinex","ETHUSD",1771881325056,0.17400085,1868.7,1868.6,0.001]
["bitfinex","ETHUSD",1771881329696,0.16654871,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771881329887,0.16654871,1868.4,1868.1,2.07246556]
["bitfinex","ETHUSD",1771881330197,0.16654871,1868.6,1868.2,0.73320936]
["bitfinex","ETHUSD",1771881330893,0.16654871,1868.6,1868.1,0.73420936]
["bitfinex","ETHUSD",1771881331090,0.16654871,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771881331494,0.16570104,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771881332279,0.16570104,1868.4,1868.1,0.73420936]
["bitfinex","ETHUSD",1771881332708,1.50196419,1868.6,1868.1,0.73420936]
["bitfinex","ETHUSD",1771881332888,0.1640112,1868.5,1868.1,0.73420936]
["bitfinex","ETHUSD",1771881334009,0.16318532,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771881334377,0.16318532,1868.2,1867.8,0.73420936]
["bitfinex","ETHUSD",1771881336978,1.50142715,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771881338079,0.15996658,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771881339279,1.49823934,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771881341180,0.15996658,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771881341386,1.49589061,1868.2,1867.9,0.73420936]
["bitfinex","ETHUSD",1771881341608,0.15690483,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771881341916,0.15690483,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771881342710,0.15690483,1868.0,1867.7,0.73420936]
["bitfinex","ETHUSD",1771881343119,1.49526611,1868.0,1867.7,0.73420936]
["bitfinex","ETHUSD",1771881344379,0.15543484,1868.2,1867.7,0.73420936]
["bitfinex","ETHUSD",1771881344585,6.48392,1868.8,1868.0,0.73320936]
["bitfinex","ETHUSD",1771881344586,1.33790003,1868.6,1868.0,0.73320936]
["bitfinex","ETHUSD",1771881344784,1.49260588,1868.6,1868.0,0.73320936]
["bitfinex","ETHUSD",1771881345009,1.77235802,1868.6,1868.0,2.07149747]
["bitfinex","ETHUSD",1771881345214,1.49260588,1868.6,1868.1,0.73320936]
["bitfinex","ETHUSD",1771881346482,0.002,1868.7,1868.2,0.73320936]
["bitfinex","ETHUSD",1771881346685,1.49365864,1869.0,1868.6,0.73320936]
["bitfinex","ETHUSD",1771881346686,0.002,1869.0,1868.6,0.73320936]
["bitfinex","ETHUSD",1771881346886,0.002,1869.6,1868.8,0.73320936]
["bitfinex","ETHUSD",1771881347103,0.28159979,1869.6,1869.2,0.73320936]
["bitfinex","ETHUSD",1771881347309,0.002,1869.6,1869.2,0.73320936]
["bitfinex","ETHUSD",1771881347693,11.49889097,1869.6,1869.2,0.73320936]
["bitfinex","ETHUSD",1771881349315,11.49550564,1869.4,1868.9,0.67245992]
["bitfinex","ETHUSD",1771881349816,0.15118461,1869.4,1868.9,0.67245992]
["bitfinex","ETHUSD",1771881350819,1.33725595,1869.5,1868.9,0.67245992]
["bitfinex","ETHUSD",1771881351119,1.48709687,1869.5,1868.9,0.67245992]
["bitfinex","ETHUSD",1771881351502,1.33725595,1869.5,1869.1,0.67245992]
["bitfinex","ETHUSD",1771881353719,12.83273813,1869.6,1869.1,0.67245992]
["bitfinex","ETHUSD",1771881353930,0.002,1869.6,1869.2,0.67245992]
["bitfinex","ETHUSD",1771881356194,0.002,1869.6,1869.3,0.67245992]
["bitfinex","ETHUSD",1771881356396,11.49291662,1869.6,1869.0,0.67245992]
["bitfinex","ETHUSD",1771881357225,0.14859559,1869.6,1869.0,0.67245992]
["bitfinex","ETHUSD",1771881357729,1.48583673,1869.6,1869.0,1.33755508]
["bitfinex","ETHUSD",1771881357914,1.48583673,1869.6,1869.1,0.67245992]
["bitfinex","ETHUSD",1771881358121,0.002,1869.6,1869.1,0.67245992]
["bitfinex","ETHUSD",1771881360432,0.1441234,1869.5,1869.1,0.67245992]
["bitfinex","ETHUSD",1771881361205,0.1441234,1869.5,1869.0,0.001]
["bitfinex","ETHUSD",1771881361534,0.1461234,1869.5,1869.0,0.001]
["bitfinex","ETHUSD",1771881361928,0.14293238,1869.3,1868.5,0.67245992]
["bitfinex","ETHUSD",1771881362140,0.14193238,1869.0,1868.2,0.67245992]
["bitfinex","ETHUSD",1771881362449,1.47961764,1868.9,1868.3,2.01057478]
["bitfinex","ETHUSD",1771881363416,1.47961764,1868.9,1868.4,0.67245992]
["bitfinex","ETHUSD",1771881364623,0.14193238,1868.9,1868.4,2.01048226]
["bitfinex","ETHUSD",1771881364825,1.47776699,1869.1,1868.5,0.67245992]
["bitfinex","ETHUSD",1771881365418,0.14021406,1868.9,1868.3,0.67245992]
["bitfinex","ETHUSD",1771881367132,0.14021406,1868.9,1868.4,2.01050316]
["bitfinex","ETHUSD",1771881367343,2.30147238,1869.2,1868.5,0.67245992]
["bitfinex","ETHUSD",1771881367506,1.33747238,1869.2,1868.5,0.67245992]
["bitfinex","ETHUSD",1771881369642,1.33747238,1869.2,1868.7,0.67245992]
["bitfinex","ETHUSD",1771881371456,1.47392138,1869.2,1868.7,0.67245992]
["bitfinex","ETHUSD",1771881372969,1.47226191,1869.4,1868.8,0.67245992]
["bitfinex","ETHUSD",1771881373169,1.33930912,1869.5,1868.8,0.67245992]
["bitfinex","ETHUSD",1771881373847,0.002,1869.1,1868.8,0.67245992]
["bitfinex","ETHUSD",1771881374438,0.002,1869.1,1869.0,0.67245992]
["bitfinex","ETHUSD",1771881379277,0.002,1869.1,1869.0,2.01007361]
["bitfinex","ETHUSD",1771881381283,0.002,1869.1,1869.0,0.67245992]
["bitfinex","ETHUSD",1771881384972,0.002,1869.1,1869.0,2.01007361]
["bitfinex","ETHUSD",1771881385142,0.002,1869.1,1869.0,0.67245992]
["bitfinex","ETHUSD",1771881390594,0.002,1869.2,1868.9,0.68133556]
["bitfinex","ETHUSD",1771881393192,0.002,1869.2,1869.0,0.68133556]
["bitfinex","ETHUSD",1771881393573,0.12377316,1869.2,1868.9,0.68133556]
["bitfinex","ETHUSD",1771881395211,1.46125861,1869.2,1868.9,0.68133556]
["bitfinex","ETHUSD",1771881395393,0.12377316,1869.2,1868.9,0.68133556]
["bitfinex","ETHUSD",1771881395789,0.12377316,1869.2,1868.9,2.01900429]
["bitfinex","ETHUSD",1771881396291,0.002,1869.2,1869.0,0.68133556]
["bitfinex","ETHUSD",1771881400070,0.002,1869.1,1869.0,0.68133556]
["bitfinex","ETHUSD",1771881400373,0.002,1869.2,1869.1,0.68133556]
["bitfinex","ETHUSD",1771881400569,1.33926482,1869.5,1869.0,1.33761369]
["bitfinex","ETHUSD",1771881400570,0.002,1869.5,1869.0,1.33761369]
["bitfinex","ETHUSD",1771881400796,0.002,1869.5,1869.3,0.68133556]
["bitfinex","ETHUSD",1771881402096,0.002,1869.6,1869.4,0.68133556]
["bitfinex","ETHUSD",1771881407200,0.004,1869.6,1869.4,0.68133556]
["bitfinex","ETHUSD",1771881407395,0.002,1869.6,1869.4,0.68133556]
["bitfinex","ETHUSD",1771881409876,0.74722137,1869.6,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881410178,0.63034543,1869.4,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881410806,0.11487594,1869.5,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881411003,0.002,1869.4,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881411693,0.002,1869.6,1869.3,0.67170016]
["bitfinex","ETHUSD",1771881412009,0.002,1869.5,1869.3,0.67170016]
["bitfinex","ETHUSD",1771881412719,0.002,1869.4,1869.3,0.67170016]
["bitfinex","ETHUSD",1771881414408,0.11402446,1869.3,1868.9,0.001]
["bitfinex","ETHUSD",1771881414604,0.11257332,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771881414809,0.001,1869.2,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881415478,1.44997234,1869.3,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881415677,0.11213373,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771881416381,0.11313373,1869.2,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881416581,0.001,1869.1,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881417008,0.002,1869.4,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881417741,0.11325322,1869.4,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881418690,0.63034543,1869.3,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881418892,0.11281966,1869.4,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881419295,1.45017808,1869.4,1868.9,2.01037674]
["bitfinex","ETHUSD",1771881420919,1.45017808,1869.4,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881421288,0.10997359,1869.3,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881421594,0.10997359,1869.3,1868.9,0.67270016]
["bitfinex","ETHUSD",1771881421907,1.4488841,1869.4,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881422293,0.002,1869.4,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881422624,1.44877403,1869.6,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881422625,0.002,1869.6,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881423002,1.33919706,1869.6,1869.0,0.67170016]
["bitfinex","ETHUSD",1771881423316,0.002,1869.6,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881424322,0.002,1869.4,1869.2,0.67170016]
["bitfinex","ETHUSD",1771881428126,0.002,1869.4,1869.3,0.67170016]
["bitfinex","ETHUSD",1771881429624,0.10836437,1869.4,1869.1,0.67270016]
["bitfinex","ETHUSD",1771881429921,0.10836437,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771881430221,1.44376339,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771881433100,0.002,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771881433403,0.002,1869.4,1869.1,0.67270016]
["bitfinex","ETHUSD",1771881436433,0.002,1869.5,1869.2,0.67270016]
["bitfinex","ETHUSD",1771881436735,0.002,1869.7,1869.3,0.67170016]
["bitfinex","ETHUSD",1771881438530,0.002,1869.7,1869.4,0.64650566]
["bitfinex","ETHUSD",1771881441933,0.002,1869.7,1869.2,0.68572754]
["bitfinex","ETHUSD",1771881441934,0.10540598,1869.7,1869.2,0.68572754]
["bitfinex","ETHUSD",1771881442130,11.45467359,1869.6,1869.2,0.68572754]
["bitfinex","ETHUSD",1771881442626,0.10308088,1869.5,1869.2,0.68572754]
["bitfinex","ETHUSD",1771881442830,0.10308088,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771881445163,1.44038687,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771881448059,0.1015302,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771881448244,0.1015302,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771881449551,1.43885768,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771881452346,1.33732748,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771881453061,5.44948286,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771881453944,0.10176471,1869.6,1869.3,0.68572754]
["bitfinex","ETHUSD",1771881454137,1.43895746,1869.6,1869.3,0.68572754]
["bitfinex","ETHUSD",1771881460553,1.43895746,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771881460757,0.09985784,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771881461355,0.002,1869.5,1869.4,0.68572754]
["bitfinex","ETHUSD",1771881467169,0.002,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771881472873,0.09668899,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771881478976,0.002,1869.5,1869.4,0.64831301]
["bitfinex","ETHUSD",1771881480555,0.002,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771881485989,0.09398061,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771881486863,0.63037491,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771881487060,0.63037491,1869.4,1869.0,0.001]
["bitfinex","ETHUSD",1771881487061,0.09079344,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771881487358,0.09079344,1869.3,1869.0,0.64731301]
["bitfinex","ETHUSD",1771881487585,1.42822255,1869.3,1869.0,0.64731301]
["bitfinex","ETHUSD",1771881488658,1.42785159,1869.3,1869.0,0.64731301]
["bitfinex","ETHUSD",1771881488858,0.09042248,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881491195,1.42789954,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881493096,1.42789732,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881494689,2.05827223,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881496390,0.72079739,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881496557,0.72079739,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771881496893,2.05827753,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771881498705,2.05827753,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881499066,0.72079739,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881500330,2.0582681,1869.2,1868.9,50.64831301]
["bitfinex","ETHUSD",1771881502805,1.96784562,1869.2,1868.9,50.001]
["bitfinex","ETHUSD",1771881503006,0.08777357,1869.1,1868.9,50.001]
["bitfinex","ETHUSD",1771881503676,1.96784562,1869.2,1868.9,50.001]
["bitfinex","ETHUSD",1771881503880,0.63037491,1869.2,1868.9,50.66062191]
["bitfinex","ETHUSD",1771881504097,0.63037491,1869.2,1869.0,0.65962191]
["bitfinex","ETHUSD",1771881504421,1.29802669,1869.2,1868.9,50.66062191]
["bitfinex","ETHUSD",1771881507712,2.63549749,1869.2,1868.9,50.66062191]
["bitfinex","ETHUSD",1771881507916,0.002,1869.4,1869.0,0.65962191]
["bitfinex","ETHUSD",1771881508485,0.002,1869.4,1869.0,0.66062191]
["bitfinex","ETHUSD",1771881508797,0.002,1869.8,1869.2,0.65962191]
["bitfinex","ETHUSD",1771881509779,0.002,1869.8,1869.4,0.65962191]
["bitfinex","ETHUSD",1771881510612,0.63237491,1869.8,1869.4,0.65962191]
["bitfinex","ETHUSD",1771881511607,0.002,1869.8,1869.4,0.65962191]
["bitfinex","ETHUSD",1771881512310,0.002,1869.8,1869.5,0.65962191]
["bitfinex","ETHUSD",1771881513488,1.30002669,1869.8,1869.5,0.65962191]
["bitfinex","ETHUSD",1771881513688,0.63237491,1869.8,1869.5,0.65962191]
["bitfinex","ETHUSD",1771881515017,1.29802669,1869.6,1869.3,0.65962191]
["bitfinex","ETHUSD",1771881515313,0.67165178,1869.7,1869.1,0.65962191]
["bitfinex","ETHUSD",1771881515508,0.004,1869.6,1869.1,0.65962191]
["bitfinex","ETHUSD",1771881517104,0.004,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1771881517306,0.004,1869.6,1869.3,0.65962191]
["bitfinex","ETHUSD",1771881517995,0.002,1869.8,1869.4,0.65962191]
["bitfinex","ETHUSD",1771881520320,0.002,1869.7,1869.5,1.33725595]
["bitfinex","ETHUSD",1771881520489,0.002,1869.7,1869.6,0.65962191]
["bitfinex","ETHUSD",1771881524127,0.66965178,1869.7,1869.3,1.99696877]
["bitfinex","ETHUSD",1771881528235,0.66965178,1869.7,1869.4,0.66528966]
["bitfinex","ETHUSD",1771881528835,0.002,1869.7,1869.4,0.66528966]
["bitfinex","ETHUSD",1771881529713,0.002,1869.7,1869.5,0.66528966]
["bitfinex","ETHUSD",1771881532650,0.002,1869.6,1869.5,0.66528966]
["bitfinex","ETHUSD",1771881541749,16.69541893,1870.0,1869.3,5.34955051]
["bitfinex","ETHUSD",1771881541750,0.09177901,1870.1,1869.3,1.33737847]
["bitfinex","ETHUSD",1771881541954,0.09177901,1869.7,1869.3,0.66528966]
["bitfinex","ETHUSD",1771881542382,0.09177901,1869.7,1869.3,2.00268838]
["bitfinex","ETHUSD",1771881544980,0.09177901,1869.7,1869.3,0.66528966]
["bitfinex","ETHUSD",1771881545185,0.66663565,1869.6,1869.2,1.3384448]
["bitfinex","ETHUSD",1771881545357,0.66663565,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771881545570,0.66663565,1869.6,1869.2,2.00373446]
["bitfinex","ETHUSD",1771881545769,0.66863565,1869.6,1869.2,2.00373446]
["bitfinex","ETHUSD",1771881546095,0.66863565,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771881548479,0.002,1869.6,1869.4,0.66628966]
["bitfinex","ETHUSD",1771881549601,0.002,1869.6,1869.5,2.00254561]
["bitfinex","ETHUSD",1771881550789,0.002,1869.7,1869.6,0.66528966]
["bitfinex","ETHUSD",1771881552271,0.002,1869.7,1869.6,2.00247408]
["bitfinex","ETHUSD",1771881552672,2.00325174,1870.4,1869.7,0.66528966]
["bitfinex","ETHUSD",1771881552894,0.66663565,1870.3,1869.7,0.66528966]
["bitfinex","ETHUSD",1771881554306,0.66663565,1870.1,1869.7,2.00236774]
["bitfinex","ETHUSD",1771881554695,0.66663565,1870.1,1869.8,0.66528966]
["bitfinex","ETHUSD",1771881555316,0.66663565,1869.8,1869.5,0.66528966]
["bitfinex","ETHUSD",1771881557736,0.01584292,1870.2,1869.7,1.12455532]
["bitfinex","ETHUSD",1771881558995,0.002,1869.8,1869.7,1.12455532]
["bitfinex","ETHUSD",1771881560022,0.002,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771881560229,0.01966993,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771881560793,0.01966993,1869.8,1869.6,1.33818406]
["bitfinex","ETHUSD",1771881561703,0.002,1869.8,1869.6,2.46273938]
["bitfinex","ETHUSD",1771881562829,0.002,1870.0,1869.8,1.12455532]
["bitfinex","ETHUSD",1771881563004,0.964,1870.5,1869.9,1.12455532]
["bitfinex","ETHUSD",1771881563333,0.002,1870.3,1869.9,1.12455532]
["bitfinex","ETHUSD",1771881564129,0.002,1870.3,1870.0,1.33689839]
["bitfinex","ETHUSD",1771881564334,0.002,1870.3,1870.1,1.12455532]
["bitfinex","ETHUSD",1771881565434,0.964,1870.5,1870.1,1.12455532]
["bitfinex","ETHUSD",1771881565637,0.00446282,1870.6,1870.1,1.12455532]
["bitfinex","ETHUSD",1771881565638,0.00099417,1870.8,1870.1,1.12455532]
["bitfinex","ETHUSD",1771881566209,0.00099417,1870.8,1870.3,1.12455532]
["bitfinex","ETHUSD",1771881568236,0.00099417,1870.8,1870.4,2.4611678]
["bitfinex","ETHUSD",1771881570313,0.05564108,1871.0,1870.6,2.42682241]
["bitfinex","ETHUSD",1771881570650,0.05564108,1871.0,1870.7,1.09035283]
["bitfinex","ETHUSD",1771881570810,0.0522619,1871.2,1870.7,1.09035283]
["bitfinex","ETHUSD",1771881571324,0.002,1870.8,1870.7,1.09035283]
["bitfinex","ETHUSD",1771881572846,0.002,1871.0,1870.8,1.09035283]
["bitfinex","ETHUSD",1771881575835,0.93406708,1871.4,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881576343,0.89666824,1871.4,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881577035,5.34195109,1872.0,1871.3,1.09035283]
["bitfinex","ETHUSD",1771881577243,0.03403398,1871.9,1871.3,1.09035283]
["bitfinex","ETHUSD",1771881577837,0.89666824,1871.8,1871.1,1.09035283]
["bitfinex","ETHUSD",1771881578036,0.03073254,1871.6,1871.0,1.09035283]
["bitfinex","ETHUSD",1771881578244,0.03073254,1871.5,1871.0,2.42652118]
["bitfinex","ETHUSD",1771881578439,0.03073254,1871.5,1870.7,1.09035283]
["bitfinex","ETHUSD",1771881578612,0.03073254,1871.3,1870.8,1.09035283]
["bitfinex","ETHUSD",1771881579909,1.36670508,1871.3,1870.8,2.42663122]
["bitfinex","ETHUSD",1771881580148,1.36670508,1871.3,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881580344,0.89666824,1871.2,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881582452,1.3667047,1871.3,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881582614,0.89666824,1871.2,1870.9,1.09035283]
["bitfinex","ETHUSD",1771881583054,0.89666824,1871.2,1870.9,1.09135283]
["bitfinex","ETHUSD",1771881584952,0.03285329,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1771881585959,0.92952153,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1771881586133,0.0294714,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771881586336,0.92513964,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771881587367,0.0294714,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771881587868,1.36573673,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771881589752,0.91219393,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881590371,0.01316769,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881590969,1.34956582,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881591882,1.34956582,1870.7,1870.3,1.09035283]
["bitfinex","ETHUSD",1771881592053,0.90591693,1870.6,1870.3,1.09035283]
["bitfinex","ETHUSD",1771881592668,0.89566824,1870.5,1870.3,1.09035283]
["bitfinex","ETHUSD",1771881592852,0.90256404,1870.5,1870.2,1.09035283]
["bitfinex","ETHUSD",1771881593052,0.89566824,1870.5,1870.2,1.09035283]
["bitfinex","ETHUSD",1771881595278,0.89566824,1870.5,1870.0,1.09035283]
["bitfinex","ETHUSD",1771881595466,1.33648126,1870.6,1870.0,1.09035283]
["bitfinex","ETHUSD",1771881595785,0.89566824,1870.5,1870.0,1.09035283]
["bitfinex","ETHUSD",1771881596280,2.22880767,1871.0,1870.1,1.06959447]
["bitfinex","ETHUSD",1771881596484,0.89258352,1870.9,1870.1,1.06959447]
["bitfinex","ETHUSD",1771881597482,0.89258352,1870.9,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881597685,0.002,1870.6,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881599599,0.002,1870.6,1870.4,2.40617915]
["bitfinex","ETHUSD",1771881599994,0.002,1870.6,1870.5,1.06959447]
["bitfinex","ETHUSD",1771881600705,0.002,1870.6,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881600913,0.90701609,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771881601804,2.24350988,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771881601997,0.9023101,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881602613,0.9023101,1870.5,1870.2,0.001]
["bitfinex","ETHUSD",1771881604208,0.9023101,1870.5,1870.2,1.07059447]
["bitfinex","ETHUSD",1771881604597,0.89518573,1870.6,1870.2,1.07059447]
["bitfinex","ETHUSD",1771881605217,0.002,1870.6,1870.2,1.07059447]
["bitfinex","ETHUSD",1771881606205,0.002,1870.6,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881607616,0.002,1870.6,1870.3,1.33668395]
["bitfinex","ETHUSD",1771881607617,0.88704371,1870.6,1870.2,1.07059447]
["bitfinex","ETHUSD",1771881607795,0.002,1870.6,1870.3,1.06959447]
["bitfinex","ETHUSD",1771881609403,0.002,1870.6,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881610393,0.002,1870.6,1870.3,1.06959447]
["bitfinex","ETHUSD",1771881611588,0.86914036,1870.6,1870.2,1.07059447]
["bitfinex","ETHUSD",1771881611918,0.86914036,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771881612217,0.002,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881613520,1.33854103,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881613898,0.002,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881614601,0.84577388,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881615208,0.002,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881615412,0.002,1870.5,1870.3,1.07059447]
["bitfinex","ETHUSD",1771881615911,0.002,1870.5,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881616835,0.002,1870.6,1870.4,1.06959447]
["bitfinex","ETHUSD",1771881619103,0.82095457,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771881619301,0.82095457,1870.6,1870.3,0.97959344]
["bitfinex","ETHUSD",1771881619509,0.002,1870.6,1870.3,2.31626946]
["bitfinex","ETHUSD",1771881619710,0.002,1870.6,1870.4,0.97859344]
["bitfinex","ETHUSD",1771881620910,0.002,1870.6,1870.4,2.31518717]
["bitfinex","ETHUSD",1771881621941,0.002,1870.6,1870.4,0.97859344]
["bitfinex","ETHUSD",1771881622137,0.002,1870.6,1870.5,1.03206231]
["bitfinex","ETHUSD",1771881622347,0.002,1870.7,1870.6,1.03206231]
["bitfinex","ETHUSD",1771881627058,0.77535662,1870.7,1870.3,1.03306231]
["bitfinex","ETHUSD",1771881627852,2.11180787,1870.7,1870.3,1.03306231]
["bitfinex","ETHUSD",1771881629745,0.75751567,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771881630149,0.75751567,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771881633678,0.002,1870.7,1870.3,2.36974303]
["bitfinex","ETHUSD",1771881633849,1.33839813,1870.7,1870.4,1.03206231]
["bitfinex","ETHUSD",1771881634045,2.07523372,1870.7,1870.4,1.03206231]
["bitfinex","ETHUSD",1771881634480,0.73683559,1870.6,1870.4,1.03206231]
["bitfinex","ETHUSD",1771881635475,0.73683559,1870.6,1870.3,1.33767479]
["bitfinex","ETHUSD",1771881635983,0.73683559,1870.6,1870.3,1.03306231]
["bitfinex","ETHUSD",1771881637262,0.73683559,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881637463,0.002,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771881643962,0.002,1870.5,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881644274,0.002,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771881645177,0.002,1870.6,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881646285,1.33628539,1870.9,1870.6,1.03206231]
["bitfinex","ETHUSD",1771881646487,0.002,1870.8,1870.6,1.03206231]
["bitfinex","ETHUSD",1771881646695,0.67677981,1870.8,1870.5,1.03206231]
["bitfinex","ETHUSD",1771881647190,1.33628539,1870.9,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881647191,0.67677981,1870.7,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881647390,0.67477981,1870.7,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881648389,0.67677981,1870.7,1870.4,1.03306231]
["bitfinex","ETHUSD",1771881648594,0.66744477,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881648997,0.66544477,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881653690,0.002,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771881654529,0.64293975,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771881655431,0.64093975,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771881657925,1.33843758,1870.7,1870.4,0.92737493]
["bitfinex","ETHUSD",1771881658164,1.34043758,1870.7,1870.4,0.92737493]
["bitfinex","ETHUSD",1771881658349,0.97036373,1871.3,1870.7,0.92637493]
["bitfinex","ETHUSD",1771881658508,0.002,1871.1,1870.7,0.92637493]
["bitfinex","ETHUSD",1771881660236,0.97036373,1871.4,1870.9,0.92637493]
["bitfinex","ETHUSD",1771881660626,0.97036373,1871.1,1870.4,0.001]
["bitfinex","ETHUSD",1771881660825,0.97036373,1870.9,1870.5,0.92637493]
["bitfinex","ETHUSD",1771881661138,5.67116332,1871.4,1870.5,0.92637493]
["bitfinex","ETHUSD",1771881661139,1.59991141,1871.2,1870.5,0.92637493]
["bitfinex","ETHUSD",1771881661437,0.97036373,1870.9,1870.5,0.92637493]
["bitfinex","ETHUSD",1771881661642,0.97036373,1870.9,1870.4,0.001]
["bitfinex","ETHUSD",1771881661643,0.97036373,1870.7,1870.4,0.001]
["bitfinex","ETHUSD",1771881662508,0.97559793,1870.7,1870.4,0.001]
["bitfinex","ETHUSD",1771881663232,0.002,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881663535,0.0072342,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881664418,0.0072342,1870.6,1870.4,0.92737493]
["bitfinex","ETHUSD",1771881664738,0.0072342,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771881665033,0.0092342,1870.6,1870.5,0.001]
["bitfinex","ETHUSD",1771881665412,0.002,1870.7,1870.5,0.92737493]
["bitfinex","ETHUSD",1771881665615,0.002,1870.9,1870.6,0.92637493]
["bitfinex","ETHUSD",1771881666435,0.002,1870.9,1870.7,1.33639813]
["bitfinex","ETHUSD",1771881666737,0.002,1870.9,1870.6,2.26284451]
["bitfinex","ETHUSD",1771881668226,0.97236373,1870.9,1870.6,0.92637493]
["bitfinex","ETHUSD",1771881668425,0.97036373,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771881668816,0.97036373,1870.8,1870.5,0.92737493]
["bitfinex","ETHUSD",1771881669628,0.97036373,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771881671443,0.97036373,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771881672716,0.97036373,1870.8,1870.5,0.92737493]
["bitfinex","ETHUSD",1771881673111,0.97036373,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1771881675243,0.97036373,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771881675433,0.97036373,1870.7,1870.4,0.001]
["bitfinex","ETHUSD",1771881676350,0.97036373,1870.8,1870.4,1.33758606]
["bitfinex","ETHUSD",1771881676556,0.97036373,1870.8,1870.4,0.92737493]
["bitfinex","ETHUSD",1771881676762,0.97036373,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881677049,0.97236373,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881677352,1.33837109,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881677550,0.97036373,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881678163,0.84721725,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881679957,2.18361538,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881683042,0.84721725,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881684861,0.89071269,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881686351,2.22704401,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881686957,2.22704239,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1771881687158,0.88871269,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881687358,0.88871269,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771881689045,2.22511274,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771881689445,0.88871269,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1771881690975,0.002,1870.8,1870.6,0.91071277]
["bitfinex","ETHUSD",1771881691465,0.002,1870.8,1870.6,0.91171277]
["bitfinex","ETHUSD",1771881691932,0.002,1870.7,1870.6,0.91171277]
["bitfinex","ETHUSD",1771881692138,0.002,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881693441,0.89071269,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881697473,2.22711082,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1771881697681,0.88871269,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881700503,1.33647504,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771881700648,0.88871269,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771881700849,0.88871269,1870.3,1870.0,0.001]
["bitfinex","ETHUSD",1771881704675,0.88871269,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771881706365,2.22539769,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771881707601,0.88871269,1870.2,1869.8,0.91171277]
["bitfinex","ETHUSD",1771881708172,12.67104742,1870.3,1869.8,0.001]
["bitfinex","ETHUSD",1771881708173,0.81477704,1870.0,1869.8,0.001]
["bitfinex","ETHUSD",1771881708377,0.81477704,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771881709603,1.33696989,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881709780,0.81477704,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771881709980,1.33696989,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881710206,2.15174693,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881710912,0.81477704,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771881711700,0.81477704,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771881712713,0.81477704,1869.8,1869.5,0.87788211]
["bitfinex","ETHUSD",1771881713092,0.81477704,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771881714016,0.81477704,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771881715121,2.15178539,1869.9,1869.5,0.87788211]
["bitfinex","ETHUSD",1771881717116,2.15178539,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771881717418,0.002,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771881720222,0.81677704,1869.8,1869.4,0.001]
["bitfinex","ETHUSD",1771881720396,0.81477704,1869.4,1869.1,0.87688211]
["bitfinex","ETHUSD",1771881720885,0.81477704,1869.2,1868.9,0.87788211]
["bitfinex","ETHUSD",1771881721091,0.81477704,1869.2,1868.9,0.001]
["bitfinex","ETHUSD",1771881721512,0.81477704,1869.0,1868.6,0.87788211]
["bitfinex","ETHUSD",1771881721720,0.81477704,1869.0,1868.4,0.87688211]
["bitfinex","ETHUSD",1771881721721,0.81477704,1868.9,1868.4,0.87688211]
["bitfinex","ETHUSD",1771881721917,12.14913946,1869.0,1868.4,0.87688211]
["bitfinex","ETHUSD",1771881722123,0.81477704,1868.9,1868.3,0.001]
["bitfinex","ETHUSD",1771881722349,0.81477704,1868.9,1868.1,0.87688211]
["bitfinex","ETHUSD",1771881722350,0.81477704,1868.6,1868.1,0.87688211]
["bitfinex","ETHUSD",1771881723398,0.81477704,1868.5,1868.1,2.21513524]
["bitfinex","ETHUSD",1771881723834,0.81477704,1868.5,1868.1,2.2151371]
["bitfinex","ETHUSD",1771881724005,0.81477704,1868.5,1868.1,0.87688211]
["bitfinex","ETHUSD",1771881725607,0.81477704,1868.5,1867.7,5.35413544]
["bitfinex","ETHUSD",1771881725608,0.81477704,1868.2,1867.7,0.87688211]
["bitfinex","ETHUSD",1771881726802,0.63130365,1868.1,1867.7,0.87688211]
["bitfinex","ETHUSD",1771881727033,0.63130365,1868.1,1867.7,2.21541883]
["bitfinex","ETHUSD",1771881727338,0.63130365,1867.9,1867.5,2.2155161]
["bitfinex","ETHUSD",1771881727634,0.63130365,1867.9,1867.5,2.21556987]
["bitfinex","ETHUSD",1771881729427,0.63130365,1867.9,1867.5,0.87688211]
["bitfinex","ETHUSD",1771881729632,0.63130365,1867.9,1867.5,2.21556781]
["bitfinex","ETHUSD",1771881729829,0.63130365,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771881730033,0.63130365,1867.9,1867.6,0.87688211]
["bitfinex","ETHUSD",1771881730336,0.63130365,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771881730930,0.81477704,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771881731136,1.44608069,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771881731306,2.7843483,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771881731904,1.44608069,1868.1,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881732337,0.81477704,1868.1,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881735944,0.81477704,1868.0,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881736515,1.33828306,1868.1,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881736838,1.34018648,1868.2,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881737055,0.81477704,1868.1,1867.7,0.87788211]
["bitfinex","ETHUSD",1771881738531,0.84337356,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771881739751,0.84337356,1868.0,1867.7,0.80749018]
["bitfinex","ETHUSD",1771881740042,0.002,1868.2,1867.7,0.80259018]
["bitfinex","ETHUSD",1771881740419,0.84537356,1868.2,1867.7,0.80259018]
["bitfinex","ETHUSD",1771881741160,0.84537356,1868.2,1867.8,2.1891456]
["bitfinex","ETHUSD",1771881741344,0.84537356,1868.2,1867.9,0.85067254]
["bitfinex","ETHUSD",1771881741532,0.002,1868.3,1868.0,0.85067254]
["bitfinex","ETHUSD",1771881743157,0.002,1868.2,1868.0,2.18895923]
["bitfinex","ETHUSD",1771881743354,0.002,1868.2,1868.1,0.85067254]
["bitfinex","ETHUSD",1771881745059,0.002,1868.2,1868.1,2.18893066]
["bitfinex","ETHUSD",1771881747769,0.964,1868.4,1868.2,0.85067254]
["bitfinex","ETHUSD",1771881748055,0.80379474,1868.5,1868.2,0.85067254]
["bitfinex","ETHUSD",1771881748056,0.002,1868.5,1868.2,0.85067254]
["bitfinex","ETHUSD",1771881749741,0.002,1868.5,1868.4,0.85067254]
["bitfinex","ETHUSD",1771881752856,0.002,1868.5,1868.4,2.18871578]
["bitfinex","ETHUSD",1771881755362,0.002,1868.5,1868.4,0.85067254]
["bitfinex","ETHUSD",1771881756058,0.002,1868.5,1868.4,2.18871578]
["bitfinex","ETHUSD",1771881758270,0.002,1868.5,1868.4,0.7531826]
["bitfinex","ETHUSD",1771881758472,0.80179474,1868.4,1867.9,1.33840141]
["bitfinex","ETHUSD",1771881758767,0.80179474,1868.4,1867.9,0.85067254]
["bitfinex","ETHUSD",1771881759663,0.80179474,1868.4,1868.0,1.33832976]
["bitfinex","ETHUSD",1771881759869,0.002,1868.5,1868.1,0.85067254]
["bitfinex","ETHUSD",1771881763036,0.80379474,1868.5,1868.1,0.85067254]
["bitfinex","ETHUSD",1771881763252,0.80379474,1868.5,1867.9,0.85067254]
["bitfinex","ETHUSD",1771881765446,0.80179474,1868.4,1868.0,2.1890023]
["bitfinex","ETHUSD",1771881766766,0.80179474,1868.4,1868.0,2.1900023]
["bitfinex","ETHUSD",1771881766972,0.80379474,1868.4,1868.0,2.1900023]
["bitfinex","ETHUSD",1771881778488,0.80379474,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771881778690,0.002,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771881778862,0.7613531,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771881783405,0.7593531,1868.1,1867.5,0.001]
["bitfinex","ETHUSD",1771881783609,1.34017776,1868.3,1867.2,0.79850428]
["bitfinex","ETHUSD",1771881783610,1.39061397,1867.7,1867.3,1.33877002]
["bitfinex","ETHUSD",1771881783810,1.6613531,1867.8,1867.3,1.33877002]
["bitfinex","ETHUSD",1771881783979,0.7593531,1867.7,1867.3,1.33877002]
["bitfinex","ETHUSD",1771881785122,0.7593531,1867.7,1867.4,0.79850428]
["bitfinex","ETHUSD",1771881786020,0.7593531,1867.7,1867.4,0.70259002]
["bitfinex","ETHUSD",1771881787212,0.7593531,1868.0,1867.7,0.79850428]
["bitfinex","ETHUSD",1771881789317,0.7593531,1868.2,1867.8,0.79850428]
["bitfinex","ETHUSD",1771881789494,2.5993531,1868.3,1867.8,0.79850428]
["bitfinex","ETHUSD",1771881789806,0.002,1868.3,1867.9,0.79850428]
["bitfinex","ETHUSD",1771881789981,0.7613531,1868.3,1867.9,0.79850428]
["bitfinex","ETHUSD",1771881791310,0.7613531,1868.3,1867.9,2.13685535]
["bitfinex","ETHUSD",1771881793344,0.7613531,1868.3,1868.0,2.13679894]
["bitfinex","ETHUSD",1771881793611,0.002,1868.3,1868.1,0.79850428]
["bitfinex","ETHUSD",1771881795314,0.7613531,1868.3,1867.9,2.13685453]
["bitfinex","ETHUSD",1771881795615,0.7613531,1868.3,1868.0,0.79850428]
["bitfinex","ETHUSD",1771881797420,0.7613531,1868.3,1868.0,2.1368189]
["bitfinex","ETHUSD",1771881797794,0.7613531,1868.3,1868.0,1.80003301]
["bitfinex","ETHUSD",1771881799022,0.7613531,1868.3,1868.0,1.33831462]
["bitfinex","ETHUSD",1771881799219,0.83195604,1868.2,1867.9,0.47339992]
["bitfinex","ETHUSD",1771881800024,0.83195604,1868.2,1867.9,1.81179816]
["bitfinex","ETHUSD",1771881800224,0.83195604,1868.2,1867.9,0.47339992]
["bitfinex","ETHUSD",1771881801305,0.83195604,1868.2,1867.9,1.81179459]
["bitfinex","ETHUSD",1771881801505,0.83195604,1868.2,1867.9,0.47339992]
["bitfinex","ETHUSD",1771881801716,0.83195604,1868.2,1867.9,1.81179852]
["bitfinex","ETHUSD",1771881802014,0.83195604,1868.2,1867.9,0.47339992]
["bitfinex","ETHUSD",1771881802226,0.75872902,1868.1,1867.7,0.47401947]
["bitfinex","ETHUSD",1771881802899,0.75872902,1868.1,1867.6,1.80973366]
["bitfinex","ETHUSD",1771881803606,0.76072902,1868.1,1867.6,1.80973366]
["bitfinex","ETHUSD",1771881803821,0.75872902,1868.0,1867.6,1.80973366]
["bitfinex","ETHUSD",1771881805602,0.75872902,1868.0,1867.6,0.47111726]
["bitfinex","ETHUSD",1771881805805,0.75872902,1867.9,1867.5,0.46347617]
["bitfinex","ETHUSD",1771881806402,0.75872902,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771881807601,0.75872902,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771881808228,0.75872902,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771881808805,0.002,1868.1,1867.5,0.45492981]
["bitfinex","ETHUSD",1771881809106,0.76072902,1868.1,1867.5,0.45492981]
["bitfinex","ETHUSD",1771881809432,0.75872902,1868.0,1867.5,0.45492981]
["bitfinex","ETHUSD",1771881810005,0.75872902,1868.0,1867.6,1.78971736]
["bitfinex","ETHUSD",1771881810406,0.75872902,1867.9,1867.5,1.79073731]
["bitfinex","ETHUSD",1771881813422,2.09714667,1867.9,1867.5,0.45210096]
["bitfinex","ETHUSD",1771881813622,2.09706499,1868.0,1867.6,0.43989325]
["bitfinex","ETHUSD",1771881813827,0.75872902,1867.9,1867.5,1.77958025]
["bitfinex","ETHUSD",1771881814300,0.75872902,1867.9,1867.5,1.67958025]
["bitfinex","ETHUSD",1771881814507,0.75872902,1867.8,1867.4,1.33970918]
["bitfinex","ETHUSD",1771881814721,0.75872902,1867.8,1867.4,1.77683511]
["bitfinex","ETHUSD",1771881815619,0.75872902,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771881816643,0.75872902,1867.7,1867.6,0.001]
["bitfinex","ETHUSD",1771881817437,0.75872902,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771881818618,0.75872902,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771881825033,2.09734542,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771881825543,0.75872902,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771881831837,0.77898076,1867.5,1867.4,0.001]
["bitfinex","ETHUSD",1771881833043,0.77898076,1867.4,1866.8,0.39338326]
["bitfinex","ETHUSD",1771881833247,0.77898076,1867.4,1866.9,0.39338326]
["bitfinex","ETHUSD",1771881833760,0.77898076,1867.3,1866.8,0.39081353]
["bitfinex","ETHUSD",1771881834057,2.117875,1867.3,1866.8,0.39081353]
["bitfinex","ETHUSD",1771881834260,0.77898076,1867.2,1866.8,0.39081353]
["bitfinex","ETHUSD",1771881834461,0.77898076,1867.2,1866.8,1.33917891]
["bitfinex","ETHUSD",1771881834868,0.77898076,1867.3,1866.8,1.727492]
["bitfinex","ETHUSD",1771881835061,0.77898076,1867.3,1866.9,0.38830877]
["bitfinex","ETHUSD",1771881836157,2.03803146,1867.3,1866.9,0.38830877]
["bitfinex","ETHUSD",1771881836350,0.77898076,1867.2,1866.9,0.38830877]
["bitfinex","ETHUSD",1771881836550,2.11952625,1867.7,1867.0,0.46552713]
["bitfinex","ETHUSD",1771881836756,0.77898076,1867.5,1867.0,0.46552713]
["bitfinex","ETHUSD",1771881839103,0.77898076,1867.5,1865.7,5.632]
["bitfinex","ETHUSD",1771881839370,0.77898076,1866.9,1866.3,0.46031027]
["bitfinex","ETHUSD",1771881841353,0.77898076,1866.6,1866.2,0.45633632]
["bitfinex","ETHUSD",1771881841551,0.77898076,1866.6,1866.1,1.3396924]
["bitfinex","ETHUSD",1771881841746,0.77898076,1866.6,1866.0,0.45633632]
["bitfinex","ETHUSD",1771881841950,0.77898076,1866.4,1865.7,5.813686]
["bitfinex","ETHUSD",1771881842252,0.77898076,1866.4,1865.7,1.79383912]
["bitfinex","ETHUSD",1771881842470,0.77898076,1866.4,1865.8,0.45385949]
["bitfinex","ETHUSD",1771881843158,0.77898076,1866.2,1865.5,1.34007371]
["bitfinex","ETHUSD",1771881843390,0.77898076,1866.0,1865.5,0.45142099]
["bitfinex","ETHUSD",1771881844443,0.77898076,1865.8,1865.2,0.44896296]
["bitfinex","ETHUSD",1771881844877,0.77898076,1865.8,1865.1,0.44651167]
["bitfinex","ETHUSD",1771881845277,0.77898076,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1771881845603,0.77898076,1865.7,1865.1,1.34035263]
["bitfinex","ETHUSD",1771881845902,0.77898076,1865.7,1865.2,0.44406786]
["bitfinex","ETHUSD",1771881846274,0.77898076,1866.1,1865.2,0.44406786]
["bitfinex","ETHUSD",1771881846654,0.77898076,1866.3,1865.4,0.44406786]
["bitfinex","ETHUSD",1771881847684,1.33946109,1866.5,1865.6,0.43920466]
["bitfinex","ETHUSD",1771881847863,2.11844185,1866.5,1865.6,0.43920466]
["bitfinex","ETHUSD",1771881848068,2.11844185,1866.5,1865.7,0.43920466]
["bitfinex","ETHUSD",1771881848387,0.77898076,1866.4,1865.7,0.43920466]
["bitfinex","ETHUSD",1771881849887,0.77898076,1866.2,1865.8,1.33990781]
["bitfinex","ETHUSD",1771881852382,0.77898076,1866.2,1865.8,1.76899265]
["bitfinex","ETHUSD",1771881854685,0.77898076,1866.2,1865.8,1.76899166]
["bitfinex","ETHUSD",1771881854989,0.77898076,1866.2,1865.8,1.33990682]
["bitfinex","ETHUSD",1771881855481,0.77898076,1866.2,1865.8,1.76150117]
["bitfinex","ETHUSD",1771881855883,0.77898076,1866.2,1865.8,1.33990682]
["bitfinex","ETHUSD",1771881856058,0.77898076,1866.2,1865.9,0.4191109]
["bitfinex","ETHUSD",1771881856391,12.72410757,1866.7,1866.0,0.4191109]
["bitfinex","ETHUSD",1771881856392,0.77898076,1866.4,1866.0,0.4191109]
["bitfinex","ETHUSD",1771881858507,0.77898076,1866.4,1866.1,1.3396924]
["bitfinex","ETHUSD",1771881860827,0.70876375,1866.3,1865.7,1.7463319]
["bitfinex","ETHUSD",1771881862122,0.70876375,1866.3,1865.8,0.40399535]
["bitfinex","ETHUSD",1771881865597,0.70876375,1866.2,1865.8,1.74390309]
["bitfinex","ETHUSD",1771881866714,1.33943285,1866.5,1865.9,0.3920144]
["bitfinex","ETHUSD",1771881866886,0.70876375,1866.4,1865.9,0.3920144]
["bitfinex","ETHUSD",1771881867716,0.70876375,1866.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771881868021,2.04824143,1866.4,1866.1,0.38963765]
["bitfinex","ETHUSD",1771881868392,0.70876375,1866.3,1865.9,5.74869445]
["bitfinex","ETHUSD",1771881869097,0.70876375,1866.5,1866.0,0.38727309]
["bitfinex","ETHUSD",1771881869399,1.67376375,1866.6,1866.0,0.38727309]
["bitfinex","ETHUSD",1771881869795,1.67376375,1866.6,1866.2,0.3849135]
["bitfinex","ETHUSD",1771881871021,0.965,1866.6,1866.2,0.3849135]
["bitfinex","ETHUSD",1771881871601,1.67376375,1866.6,1866.2,0.3849135]
["bitfinex","ETHUSD",1771881872004,1.67376375,1866.6,1866.3,1.33954883]
["bitfinex","ETHUSD",1771881872392,1.67376375,1866.6,1866.2,5.74339535]
["bitfinex","ETHUSD",1771881872930,1.67376375,1866.6,1866.3,0.37788814]
["bitfinex","ETHUSD",1771881875243,0.70876375,1866.6,1866.3,0.37788814]
["bitfinex","ETHUSD",1771881877134,0.70876375,1866.6,1866.3,1.71743217]
["bitfinex","ETHUSD",1771881877322,0.70876375,1866.6,1866.3,0.37788814]
["bitfinex","ETHUSD",1771881877735,0.002,1866.7,1866.4,0.36633405]
["bitfinex","ETHUSD",1771881878030,0.71076375,1866.7,1866.4,0.36633405]
["bitfinex","ETHUSD",1771881880632,0.71076375,1866.7,1866.4,1.70580588]
["bitfinex","ETHUSD",1771881881133,0.71076375,1866.7,1866.4,0.36633405]
["bitfinex","ETHUSD",1771881881731,0.71076375,1866.7,1866.4,1.70580077]
["bitfinex","ETHUSD",1771881882103,0.71076375,1866.7,1866.4,0.36633405]
["bitfinex","ETHUSD",1771881882630,0.71076375,1866.7,1866.4,1.70580036]
["bitfinex","ETHUSD",1771881882997,0.71076375,1866.7,1866.4,0.36633405]
["bitfinex","ETHUSD",1771881883498,0.002,1866.8,1866.4,1.33946102]
["bitfinex","ETHUSD",1771881883704,0.002,1866.8,1866.5,0.35496637]
["bitfinex","ETHUSD",1771881883931,0.71076375,1867.0,1866.5,0.35071775]
["bitfinex","ETHUSD",1771881884736,0.71076375,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771881884949,0.71076375,1867.0,1866.7,0.34853146]
["bitfinex","ETHUSD",1771881887048,0.002,1867.0,1866.8,0.34412194]
["bitfinex","ETHUSD",1771881890521,0.002,1867.0,1866.9,0.33733262]
["bitfinex","ETHUSD",1771881891247,0.002,1867.0,1866.8,1.67432659]
["bitfinex","ETHUSD",1771881894435,0.71266803,1866.9,1866.5,0.32859589]
["bitfinex","ETHUSD",1771881895535,0.71466803,1866.9,1866.5,0.32859589]
["bitfinex","ETHUSD",1771881895739,0.71466803,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771881897930,0.002,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771881898146,0.002,1866.9,1866.8,0.32095147]
["bitfinex","ETHUSD",1771881898751,0.002,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771881904860,0.002,1867.2,1866.8,0.30611038]
["bitfinex","ETHUSD",1771881905060,0.002,1867.2,1867.1,0.30311038]
["bitfinex","ETHUSD",1771881906956,0.002,1867.2,1867.1,1.64208526]
["bitfinex","ETHUSD",1771881908860,0.71466803,1867.6,1867.2,0.29435223]
["bitfinex","ETHUSD",1771881909040,0.71466803,1867.6,1867.3,1.73137317]
["bitfinex","ETHUSD",1771881909041,0.002,1867.4,1867.3,1.73137317]
["bitfinex","ETHUSD",1771881909442,0.46466803,1867.7,1867.3,1.73137317]
["bitfinex","ETHUSD",1771881909748,0.71266803,1867.6,1867.3,0.39260885]
["bitfinex","ETHUSD",1771881910562,0.71266803,1867.6,1867.2,2.02104586]
["bitfinex","ETHUSD",1771881911259,0.71266803,1867.6,1867.3,0.68217846]
["bitfinex","ETHUSD",1771881913374,0.71466803,1867.8,1867.5,0.68217846]
["bitfinex","ETHUSD",1771881915059,0.002,1867.8,1867.5,0.68217846]
["bitfinex","ETHUSD",1771881915243,0.002,1867.8,1867.6,0.68217846]
["bitfinex","ETHUSD",1771881917872,0.68124993,1867.8,1867.5,1.33867916]
["bitfinex","ETHUSD",1771881918067,0.68124993,1867.8,1867.4,2.04905577]
["bitfinex","ETHUSD",1771881918371,0.68124993,1867.8,1867.4,1.33872164]
["bitfinex","ETHUSD",1771881918578,0.68124993,1867.8,1867.5,0.71033413]
["bitfinex","ETHUSD",1771881920276,0.68124993,1867.8,1867.5,2.04899607]
["bitfinex","ETHUSD",1771881921170,0.70360593,1868.0,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881921346,0.002,1868.0,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881922072,0.45360593,1868.0,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881922242,0.45360593,1868.0,1867.7,1.98488352]
["bitfinex","ETHUSD",1771881922667,0.002,1867.8,1867.7,1.98488352]
["bitfinex","ETHUSD",1771881922862,0.70360593,1868.1,1867.7,1.98488352]
["bitfinex","ETHUSD",1771881925576,1.34026979,1868.1,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881925770,0.70160593,1868.0,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881926167,0.70160593,1868.0,1867.5,0.64638672]
["bitfinex","ETHUSD",1771881928508,0.70160593,1868.0,1867.5,1.9850731]
["bitfinex","ETHUSD",1771881928509,0.70160593,1867.9,1867.5,1.9850731]
["bitfinex","ETHUSD",1771881929267,0.70160593,1867.9,1867.5,1.33868638]
["bitfinex","ETHUSD",1771881929467,0.70160593,1867.9,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881930764,0.70160593,1867.9,1867.7,1.33854473]
["bitfinex","ETHUSD",1771881930955,0.70160593,1867.9,1867.7,1.98493145]
["bitfinex","ETHUSD",1771881931294,0.70160593,1867.9,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881931782,2.04188612,1868.1,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881931979,1.34028019,1868.1,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881932157,0.70160593,1868.0,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881934089,2.03993981,1868.0,1867.7,0.64638672]
["bitfinex","ETHUSD",1771881934477,2.03993981,1868.0,1867.7,0.5421301]
["bitfinex","ETHUSD",1771881934681,2.03993981,1868.0,1867.4,5.3548922]
["bitfinex","ETHUSD",1771881934682,0.70160593,1867.7,1867.1,0.64738672]
["bitfinex","ETHUSD",1771881934870,0.70160593,1867.7,1867.2,0.64638672]
["bitfinex","ETHUSD",1771881935267,0.70360593,1867.9,1867.5,0.64738672]
["bitfinex","ETHUSD",1771881935872,0.70360593,1867.9,1867.5,1.98607315]
["bitfinex","ETHUSD",1771881937387,0.70360593,1867.9,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881937702,0.002,1867.9,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881939198,0.70360593,1867.9,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881941494,2.04200811,1867.9,1867.6,0.64638672]
["bitfinex","ETHUSD",1771881941707,0.70160593,1867.8,1867.5,0.64738672]
["bitfinex","ETHUSD",1771881942272,11.37334812,1867.7,1867.3,0.001]
["bitfinex","ETHUSD",1771881942595,0.70160593,1867.6,1867.3,0.001]
["bitfinex","ETHUSD",1771881943504,0.70160593,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771881948796,0.70160593,1867.5,1867.4,0.001]
["bitfinex","ETHUSD",1771881950706,5.35606077,1867.8,1867.4,1.97124073]
["bitfinex","ETHUSD",1771881950707,0.63588535,1867.8,1867.4,1.97124073]
["bitfinex","ETHUSD",1771881951079,0.63588535,1867.8,1867.5,0.63151801]
["bitfinex","ETHUSD",1771881955007,0.63588535,1867.8,1867.5,1.97020153]
["bitfinex","ETHUSD",1771881955503,0.63588535,1867.8,1867.5,0.63151801]
["bitfinex","ETHUSD",1771881955709,1.97436246,1867.8,1867.5,0.63151801]
["bitfinex","ETHUSD",1771881956404,0.63388535,1867.7,1867.4,0.001]
["bitfinex","ETHUSD",1771881957408,0.63388535,1867.7,1867.4,0.63251801]
["bitfinex","ETHUSD",1771881960806,0.63588535,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771881961007,1.9744373,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771881961212,0.63388535,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771881962616,1.97444478,1867.7,1867.4,0.63251801]
["bitfinex","ETHUSD",1771881963205,0.63588535,1867.7,1867.4,0.63251801]
["bitfinex","ETHUSD",1771881963528,1.97443296,1867.7,1867.4,0.63251801]
["bitfinex","ETHUSD",1771881964281,0.63388535,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771881970536,1.97251104,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771881971030,0.63388535,1867.5,1867.4,0.001]
["bitfinex","ETHUSD",1771881971926,0.63388535,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771881972731,0.63388535,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771881972956,0.63388535,1866.9,1866.6,0.001]
["bitfinex","ETHUSD",1771881975208,0.63388535,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771881977318,1.33918798,1866.9,1866.6,0.001]
["bitfinex","ETHUSD",1771881977641,0.63388535,1867.1,1866.6,0.63251801]
["bitfinex","ETHUSD",1771881981346,0.60053198,1867.0,1866.7,0.62922114]
["bitfinex","ETHUSD",1771881981721,0.60053198,1866.7,1866.0,0.62922114]
["bitfinex","ETHUSD",1771881981939,1.2323216,1866.5,1866.0,0.62922114]
["bitfinex","ETHUSD",1771881982134,0.60053198,1866.4,1866.0,0.62922114]
["bitfinex","ETHUSD",1771881983926,0.60053198,1866.2,1865.9,0.965]
["bitfinex","ETHUSD",1771881985738,0.60053198,1866.2,1865.9,2.93404843]
["bitfinex","ETHUSD",1771881985935,0.60053198,1866.6,1866.0,0.62922114]
["bitfinex","ETHUSD",1771881986136,0.60053198,1866.7,1866.1,0.62922114]
["bitfinex","ETHUSD",1771881988049,0.60053198,1866.7,1866.3,0.62922114]
["bitfinex","ETHUSD",1771881988352,1.93986552,1866.6,1866.1,1.33968645]
["bitfinex","ETHUSD",1771881988520,1.93986552,1866.6,1866.2,0.62922114]
["bitfinex","ETHUSD",1771881988725,0.63178962,1866.7,1866.2,0.62922114]
["bitfinex","ETHUSD",1771881988925,0.60053198,1866.8,1866.2,0.62922114]
["bitfinex","ETHUSD",1771881989149,1.93972837,1866.8,1866.2,0.62922114]
["bitfinex","ETHUSD",1771881990150,0.60253198,1867.0,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881990331,1.94158075,1867.0,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881991354,1.2323216,1866.8,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881991525,0.63178962,1866.8,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881991728,0.60053198,1866.9,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881993658,1.93972203,1866.8,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881994028,0.002,1867.0,1866.5,0.62922114]
["bitfinex","ETHUSD",1771881996035,0.002,1867.0,1866.7,0.62922114]
["bitfinex","ETHUSD",1771881996235,0.60053198,1866.8,1866.3,1.96876362]
["bitfinex","ETHUSD",1771881996542,0.60053198,1866.8,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881998636,1.33926179,1866.7,1866.4,0.62922114]
["bitfinex","ETHUSD",1771881999844,1.93979377,1866.7,1866.4,0.62922114]
["bitfinex","ETHUSD",1771882000051,1.93979377,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882007158,0.60053198,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771882008941,1.33926179,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882008942,1.92326969,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882009763,0.5840079,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882010173,1.92327453,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882014679,1.92327453,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882015879,1.92527453,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882018180,0.002,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882018960,0.002,1866.7,1866.6,0.62158224]
["bitfinex","ETHUSD",1771882024169,0.002,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882029491,0.002,1866.9,1866.7,0.62058224]
["bitfinex","ETHUSD",1771882029663,0.002,1866.9,1866.7,0.56736934]
["bitfinex","ETHUSD",1771882033866,0.002,1866.9,1866.7,1.90662379]
["bitfinex","ETHUSD",1771882034066,0.002,1866.9,1866.7,0.56736934]
["bitfinex","ETHUSD",1771882036000,0.002,1866.9,1866.6,1.34028929]
["bitfinex","ETHUSD",1771882036001,0.5860079,1866.9,1866.6,0.001]
["bitfinex","ETHUSD",1771882036178,0.5860079,1866.9,1866.5,0.001]
["bitfinex","ETHUSD",1771882036179,0.5840079,1866.8,1866.5,0.001]
["bitfinex","ETHUSD",1771882039700,1.92293281,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882039897,0.58367102,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882041121,0.58367102,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882041402,0.58567102,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882043298,0.002,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882043504,0.002,1866.8,1866.6,0.60921763]
["bitfinex","ETHUSD",1771882044605,0.002,1866.8,1866.7,0.60821763]
["bitfinex","ETHUSD",1771882045006,0.57625881,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882045719,0.002,1866.8,1866.6,0.60921763]
["bitfinex","ETHUSD",1771882046902,0.57625881,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882052898,0.57425881,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771882053420,0.57625881,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882054191,0.57625881,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771882054391,1.91544886,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771882054792,0.57625881,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771882056825,0.57625881,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882063425,0.002,1866.8,1866.6,0.60921763]
["bitfinex","ETHUSD",1771882066628,0.002,1866.8,1866.7,0.60921763]
["bitfinex","ETHUSD",1771882071165,0.002,1866.8,1866.7,1.94847942]
["bitfinex","ETHUSD",1771882071345,0.002,1867.1,1866.8,0.5550847]
["bitfinex","ETHUSD",1771882072423,0.002,1867.1,1866.8,1.89427237]
["bitfinex","ETHUSD",1771882073236,0.57352247,1867.1,1866.8,0.5550847]
["bitfinex","ETHUSD",1771882075513,0.57352247,1867.1,1866.9,0.5550847]
["bitfinex","ETHUSD",1771882076237,0.002,1867.1,1866.9,0.5550847]
["bitfinex","ETHUSD",1771882077946,0.32252247,1867.3,1866.9,0.5550847]
["bitfinex","ETHUSD",1771882078735,0.002,1867.0,1866.8,0.001]
["bitfinex","ETHUSD",1771882081118,0.57352247,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771882085038,0.57152247,1866.9,1866.7,0.001]
["bitfinex","ETHUSD",1771882085439,0.57152247,1866.9,1866.6,0.001]
["bitfinex","ETHUSD",1771882087055,0.57152247,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882091462,0.57152247,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771882091757,0.57352247,1866.8,1866.7,0.001]
["bitfinex","ETHUSD",1771882092263,0.57352247,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882095862,1.97356142,1866.9,1866.6,0.5560847]
["bitfinex","ETHUSD",1771882095863,0.002,1866.9,1866.6,0.5560847]
["bitfinex","ETHUSD",1771882100462,0.002,1866.9,1866.8,0.58954903]
["bitfinex","ETHUSD",1771882100763,0.002,1867.3,1867.0,0.58954903]
["bitfinex","ETHUSD",1771882101062,0.55038973,1867.3,1867.0,0.58954903]
["bitfinex","ETHUSD",1771882102368,1.88922146,1867.3,1867.0,0.58954903]
["bitfinex","ETHUSD",1771882102547,0.54838973,1867.2,1866.8,1.33914742]
["bitfinex","ETHUSD",1771882102749,0.54838973,1867.2,1866.9,0.58954903]
["bitfinex","ETHUSD",1771882103874,0.55038973,1867.2,1866.9,0.58954903]
["bitfinex","ETHUSD",1771882105271,0.55038973,1867.2,1866.9,1.92865387]
["bitfinex","ETHUSD",1771882109990,0.55038973,1867.2,1866.9,0.58954903]
["bitfinex","ETHUSD",1771882110143,0.54838973,1867.1,1866.8,0.58954903]
["bitfinex","ETHUSD",1771882110484,0.54838973,1867.1,1866.7,1.9297756]
["bitfinex","ETHUSD",1771882110846,0.54838973,1867.1,1866.8,0.58954903]
["bitfinex","ETHUSD",1771882114059,0.54838973,1867.1,1866.7,1.34022657]
["bitfinex","ETHUSD",1771882114261,0.54838973,1867.1,1866.7,1.9297756]
["bitfinex","ETHUSD",1771882115377,0.54838973,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882127279,0.002,1867.2,1867.0,0.59054903]
["bitfinex","ETHUSD",1771882127478,0.54838973,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771882127881,0.002,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771882129992,0.002,1867.1,1867.0,0.58156842]
["bitfinex","ETHUSD",1771882131400,0.54353434,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771882133703,0.002,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771882145314,1.97321317,1867.3,1867.0,0.58156842]
["bitfinex","ETHUSD",1771882145315,0.002,1867.3,1867.0,0.58156842]
["bitfinex","ETHUSD",1771882147381,0.002,1867.4,1867.2,0.58056842]
["bitfinex","ETHUSD",1771882152627,0.002,1867.3,1867.2,0.58056842]
["bitfinex","ETHUSD",1771882157822,0.002,1867.3,1867.1,1.33997488]
["bitfinex","ETHUSD",1771882158024,0.57066873,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771882161846,0.57790816,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882162821,1.91681133,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882163021,0.57790816,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882164630,0.57990816,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882173274,0.57790816,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882173568,0.57790816,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771882174567,0.57790816,1867.0,1866.8,0.001]
["bitfinex","ETHUSD",1771882177367,0.57790816,1867.0,1866.9,0.001]
["bitfinex","ETHUSD",1771882177965,0.57990816,1867.2,1866.9,0.57802239]
["bitfinex","ETHUSD",1771882178778,0.002,1867.2,1866.9,0.57802239]
["bitfinex","ETHUSD",1771882179141,1.9176438,1867.5,1867.1,0.57702239]
["bitfinex","ETHUSD",1771882179585,0.57890816,1867.5,1867.1,1.91598415]
["bitfinex","ETHUSD",1771882179948,1.91760542,1867.5,1867.1,1.91598415]
["bitfinex","ETHUSD",1771882180358,1.91760542,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882180768,1.91760252,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882181474,1.91760298,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882182256,0.57890816,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882182861,1.91760162,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882183352,0.57890816,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882183749,1.91759696,1867.5,1867.2,0.57702239]
["bitfinex","ETHUSD",1771882185076,0.57790816,1867.4,1867.0,0.57702239]
["bitfinex","ETHUSD",1771882188686,0.002,1867.3,1867.1,0.56446732]
["bitfinex","ETHUSD",1771882194778,0.001,1867.4,1867.0,1.33900916]
["bitfinex","ETHUSD",1771882195086,0.001,1867.4,1867.1,0.56446732]
["bitfinex","ETHUSD",1771882197696,0.53180434,1867.4,1867.1,0.56446732]
["bitfinex","ETHUSD",1771882198096,0.53180434,1867.4,1867.0,1.90347648]
["bitfinex","ETHUSD",1771882200399,0.53180434,1867.4,1867.1,0.56446732]
["bitfinex","ETHUSD",1771882200705,0.53180434,1867.4,1867.1,0.56546732]
["bitfinex","ETHUSD",1771882203102,0.001,1867.4,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882203304,0.002,1867.6,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882203491,0.002,1867.6,1867.4,0.56446732]
["bitfinex","ETHUSD",1771882203694,0.001,1867.6,1867.4,0.56446732]
["bitfinex","ETHUSD",1771882204199,1.34055665,1867.7,1867.1,12.71305235]
["bitfinex","ETHUSD",1771882204404,1.61936099,1867.7,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882204786,0.53080434,1867.6,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882205607,1.87134786,1867.8,1867.3,0.56446732]
["bitfinex","ETHUSD",1771882206406,1.34054352,1867.8,1867.3,0.56446732]
["bitfinex","ETHUSD",1771882206610,0.53080434,1867.7,1867.3,0.56446732]
["bitfinex","ETHUSD",1771882208205,0.53080434,1867.7,1867.1,5.35667279]
["bitfinex","ETHUSD",1771882208206,0.53080434,1867.6,1867.1,5.92114011]
["bitfinex","ETHUSD",1771882208411,0.53080434,1867.6,1867.1,1.9044422]
["bitfinex","ETHUSD",1771882208611,0.53080434,1867.6,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882210909,1.33862531,1867.6,1867.2,0.56446732]
["bitfinex","ETHUSD",1771882211213,0.53080434,1867.5,1867.1,0.56546732]
["bitfinex","ETHUSD",1771882212011,0.53080434,1867.5,1867.1,1.90443401]
["bitfinex","ETHUSD",1771882212502,0.53080434,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771882216117,1.86949739,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771882216419,0.53080434,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771882220719,0.53589629,1867.4,1867.3,0.001]
["bitfinex","ETHUSD",1771882221090,1.33864532,1867.6,1867.3,0.52942468]
["bitfinex","ETHUSD",1771882221416,1.87454161,1867.6,1867.3,0.52942468]
["bitfinex","ETHUSD",1771882222123,0.53589629,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771882223122,0.53589629,1867.6,1867.3,0.52942468]
["bitfinex","ETHUSD",1771882225025,0.53589629,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771882225822,0.53789629,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771882227611,1.87651403,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771882235928,0.53789629,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771882241940,5.98809498,1867.7,1867.5,0.52842468]
["bitfinex","ETHUSD",1771882241941,0.002,1867.7,1867.5,0.52842468]
["bitfinex","ETHUSD",1771882245214,0.002,1867.7,1867.6,0.52842468]
["bitfinex","ETHUSD",1771882245633,0.002,1868.0,1867.7,0.52842468]
["bitfinex","ETHUSD",1771882245813,0.002,1868.1,1867.7,0.52842468]
["bitfinex","ETHUSD",1771882246021,0.002,1868.1,1867.9,0.52842468]
["bitfinex","ETHUSD",1771882246927,0.53589629,1867.9,1867.4,0.001]
["bitfinex","ETHUSD",1771882247147,0.53589629,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771882247317,5.68667556,1867.8,1867.1,0.001]
["bitfinex","ETHUSD",1771882247318,1.16774913,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882247612,0.53589629,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882248642,1.87479946,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882249018,0.53589629,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882249619,0.52340147,1867.5,1867.1,0.53257252]
["bitfinex","ETHUSD",1771882250017,1.33875977,1867.4,1867.1,0.53257252]
["bitfinex","ETHUSD",1771882250216,1.86216124,1867.4,1867.1,0.53257252]
["bitfinex","ETHUSD",1771882250419,0.52340147,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771882252227,0.52340147,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882252833,0.52340147,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771882253239,5.35646685,1867.6,1867.0,0.53257252]
["bitfinex","ETHUSD",1771882253240,2.49591916,1867.6,1867.0,0.53257252]
["bitfinex","ETHUSD",1771882253439,0.52340147,1867.5,1867.0,0.53257252]
["bitfinex","ETHUSD",1771882254650,1.86216124,1867.4,1867.0,0.53257252]
["bitfinex","ETHUSD",1771882256552,0.52340147,1867.3,1867.0,0.53257252]
["bitfinex","ETHUSD",1771882261660,0.52340147,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771882261957,0.002,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882264665,1.15725431,1867.2,1866.9,0.53257252]
["bitfinex","ETHUSD",1771882264863,0.52540147,1867.2,1866.9,0.53257252]
["bitfinex","ETHUSD",1771882269745,0.52340147,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882269969,1.15525431,1867.1,1866.8,0.53257252]
["bitfinex","ETHUSD",1771882272173,0.52340147,1867.0,1866.8,0.001]
["bitfinex","ETHUSD",1771882274474,0.52340147,1867.0,1866.9,0.001]
["bitfinex","ETHUSD",1771882277763,0.002,1867.1,1866.9,0.53257252]
["bitfinex","ETHUSD",1771882278153,0.002,1867.3,1867.1,0.54997438]
["bitfinex","ETHUSD",1771882278884,0.002,1867.3,1866.9,0.001]
["bitfinex","ETHUSD",1771882278885,0.55944154,1867.3,1867.0,0.54997438]
["bitfinex","ETHUSD",1771882286755,0.55944154,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771882286986,0.002,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882290883,0.54574482,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771882292291,0.002,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771882292509,0.54574482,1867.5,1867.2,0.52668779]
["bitfinex","ETHUSD",1771882292988,0.54574482,1867.5,1867.1,0.52768779]
["bitfinex","ETHUSD",1771882294993,0.54574482,1867.5,1867.1,1.86663939]
["bitfinex","ETHUSD",1771882295688,0.54574482,1867.5,1867.2,0.52668779]
["bitfinex","ETHUSD",1771882296886,0.54574482,1867.5,1867.1,1.86663939]
["bitfinex","ETHUSD",1771882297972,0.54374482,1867.4,1867.0,0.001]
["bitfinex","ETHUSD",1771882298468,0.54374482,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771882298868,0.54574482,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771882307277,0.54374482,1867.3,1867.0,0.001]
["bitfinex","ETHUSD",1771882307478,11.92347638,1867.2,1866.9,0.52768779]
["bitfinex","ETHUSD",1771882307699,0.54374482,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882308400,0.54374482,1867.1,1866.9,1.34011405]
["bitfinex","ETHUSD",1771882308781,0.54374482,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882309396,0.54374482,1867.1,1866.9,1.34011533]
["bitfinex","ETHUSD",1771882310098,0.54374482,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771882312381,1.33897488,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771882312696,0.53794326,1866.9,1866.7,0.54469276]
["bitfinex","ETHUSD",1771882313069,0.53794326,1866.9,1866.6,1.3403289]
["bitfinex","ETHUSD",1771882313070,0.53794326,1866.9,1866.6,1.88502166]
["bitfinex","ETHUSD",1771882314307,0.53794326,1866.9,1866.6,0.54569276]
["bitfinex","ETHUSD",1771882315909,0.53794326,1866.8,1866.6,0.001]
["bitfinex","ETHUSD",1771882321735,0.53794326,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882323203,0.002,1867.0,1866.5,0.54569276]
["bitfinex","ETHUSD",1771882323602,0.002,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1771882323807,0.002,1867.0,1866.7,0.54469276]
["bitfinex","ETHUSD",1771882325607,11.38173156,1867.3,1866.7,0.54469276]
["bitfinex","ETHUSD",1771882325608,0.002,1867.3,1866.9,0.54469276]
["bitfinex","ETHUSD",1771882326213,0.53994326,1867.3,1866.9,0.54469276]
["bitfinex","ETHUSD",1771882327623,0.53994326,1867.3,1866.9,1.88377991]
["bitfinex","ETHUSD",1771882330926,1.8787882,1867.3,1866.9,0.54469276]
["bitfinex","ETHUSD",1771882331131,0.53794326,1867.2,1866.8,1.88383762]
["bitfinex","ETHUSD",1771882333722,0.53794326,1867.2,1866.9,0.54469276]
["bitfinex","ETHUSD",1771882334238,0.53794326,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771882334534,0.53994326,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771882334750,1.87884958,1867.2,1867.0,0.001]
["bitfinex","ETHUSD",1771882334908,0.53794326,1867.1,1867.0,0.001]
["bitfinex","ETHUSD",1771882335105,0.53794326,1867.1,1866.8,0.54469276]
["bitfinex","ETHUSD",1771882335627,0.53794326,1867.1,1866.7,1.88492869]
["bitfinex","ETHUSD",1771882337251,0.53794326,1867.1,1866.8,0.54469276]
["bitfinex","ETHUSD",1771882342958,0.50188924,1867.0,1866.7,0.53199221]
["bitfinex","ETHUSD",1771882343317,0.50188924,1867.0,1866.7,1.87124983]
["bitfinex","ETHUSD",1771882343949,5.98992812,1867.2,1866.8,0.53099221]
["bitfinex","ETHUSD",1771882343950,1.13609212,1867.2,1866.8,0.53099221]
["bitfinex","ETHUSD",1771882344740,0.50388924,1867.2,1866.8,0.53099221]
["bitfinex","ETHUSD",1771882346647,0.50388924,1867.2,1866.9,0.53199221]
["bitfinex","ETHUSD",1771882346847,0.002,1867.1,1866.9,0.53199221]
["bitfinex","ETHUSD",1771882349761,0.50388924,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771882354263,0.50188924,1866.9,1866.7,0.001]
["bitfinex","ETHUSD",1771882354454,0.50188924,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882356168,0.50188924,1866.5,1866.2,0.53099221]
["bitfinex","ETHUSD",1771882356490,0.50188924,1866.7,1866.3,1.87054104]
["bitfinex","ETHUSD",1771882357347,0.50188924,1866.7,1866.4,0.53099221]
["bitfinex","ETHUSD",1771882357543,0.50188924,1866.6,1866.1,2.30464908]
["bitfinex","ETHUSD",1771882357750,1.13409212,1866.4,1866.1,0.53099221]
["bitfinex","ETHUSD",1771882358514,1.13409212,1866.4,1865.7,0.53099221]
["bitfinex","ETHUSD",1771882358515,0.50188924,1866.3,1865.7,0.53099221]
["bitfinex","ETHUSD",1771882358642,0.63220288,1866.4,1865.2,0.53099221]
["bitfinex","ETHUSD",1771882358643,0.50188924,1865.7,1865.2,0.53099221]
["bitfinex","ETHUSD",1771882358841,0.965,1866.2,1865.5,0.53099221]
["bitfinex","ETHUSD",1771882358842,0.50188924,1866.1,1865.5,0.53099221]
["bitfinex","ETHUSD",1771882360860,0.50188924,1866.1,1865.7,0.53099221]
["bitfinex","ETHUSD",1771882363192,2.93688776,1866.2,1865.8,1.16319509]
["bitfinex","ETHUSD",1771882363193,0.965,1866.2,1865.8,1.16319509]
["bitfinex","ETHUSD",1771882363495,0.965,1866.2,1865.9,0.53099221]
["bitfinex","ETHUSD",1771882363681,0.50188924,1866.6,1866.1,0.53099221]
["bitfinex","ETHUSD",1771882365562,0.50188924,1866.6,1866.1,1.87061915]
["bitfinex","ETHUSD",1771882365762,0.50188924,1866.6,1866.2,0.53099221]
["bitfinex","ETHUSD",1771882367289,0.63220288,1866.8,1866.2,0.53099221]
["bitfinex","ETHUSD",1771882367290,0.50188924,1866.7,1866.2,0.53099221]
["bitfinex","ETHUSD",1771882367490,0.50188924,1866.6,1866.2,0.53099221]
["bitfinex","ETHUSD",1771882370183,0.49383225,1866.5,1866.0,0.53317617]
["bitfinex","ETHUSD",1771882370501,0.49383225,1866.3,1866.0,0.53317617]
["bitfinex","ETHUSD",1771882372196,0.49383225,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882372394,1.83338108,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882372971,1.83338108,1866.3,1866.0,0.53417617]
["bitfinex","ETHUSD",1771882373177,0.49383225,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771882375006,0.49383225,1866.4,1866.0,0.53417617]
["bitfinex","ETHUSD",1771882375180,1.83328298,1866.5,1866.0,0.53417617]
["bitfinex","ETHUSD",1771882375580,0.49383225,1866.4,1866.0,0.53417617]
["bitfinex","ETHUSD",1771882375803,1.83516869,1866.6,1866.0,0.53417617]
["bitfinex","ETHUSD",1771882376198,1.83516869,1866.6,1866.0,0.52867881]
["bitfinex","ETHUSD",1771882378702,0.49383225,1866.5,1866.2,0.53317617]
["bitfinex","ETHUSD",1771882384604,0.002,1866.4,1866.2,0.53317617]
["bitfinex","ETHUSD",1771882387527,0.002,1866.4,1866.1,1.3406924]
["bitfinex","ETHUSD",1771882387831,0.002,1866.4,1866.1,0.53417617]
["bitfinex","ETHUSD",1771882389919,0.002,1866.4,1866.2,0.53317617]
["bitfinex","ETHUSD",1771882396914,0.002,1866.3,1866.2,0.53317617]
["bitfinex","ETHUSD",1771882398046,0.002,1866.3,1866.1,0.52440912]
["bitfinex","ETHUSD",1771882398345,0.002,1866.3,1866.2,0.52340912]
["bitfinex","ETHUSD",1771882399560,0.002,1866.6,1866.4,0.52340912]
["bitfinex","ETHUSD",1771882399718,0.002,1866.7,1866.3,0.52340912]
["bitfinex","ETHUSD",1771882399921,0.004,1866.7,1866.3,0.52340912]
["bitfinex","ETHUSD",1771882400540,0.002,1866.7,1866.3,0.52340912]
["bitfinex","ETHUSD",1771882401587,0.002,1866.7,1866.4,0.48453344]
["bitfinex","ETHUSD",1771882401736,0.002,1866.6,1866.4,0.48453344]
["bitfinex","ETHUSD",1771882403664,0.52605613,1866.5,1866.1,0.48553344]
["bitfinex","ETHUSD",1771882403872,0.52805613,1866.5,1866.1,0.48553344]
["bitfinex","ETHUSD",1771882404160,0.52805613,1866.5,1866.1,0.001]
["bitfinex","ETHUSD",1771882405455,0.52805613,1866.4,1866.1,0.48553344]
["bitfinex","ETHUSD",1771882406470,0.52605613,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771882408931,0.52605613,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882410641,0.52805613,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882411355,0.002,1866.3,1866.2,0.48553344]
["bitfinex","ETHUSD",1771882411556,0.52605613,1866.5,1866.2,0.48553344]
["bitfinex","ETHUSD",1771882411762,0.002,1866.4,1866.2,0.48553344]
["bitfinex","ETHUSD",1771882412057,1.8654622,1866.5,1866.2,0.48553344]
["bitfinex","ETHUSD",1771882413141,0.52605613,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882413641,1.86553908,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882414070,0.52605613,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882415363,1.86554339,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882415532,0.52605613,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882416059,1.86553414,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882416463,0.52605613,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882416631,0.002,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882418359,0.002,1866.3,1866.2,0.48553344]
["bitfinex","ETHUSD",1771882419669,0.002,1866.6,1866.3,0.48453344]
["bitfinex","ETHUSD",1771882419863,0.002,1866.6,1866.5,0.48453344]
["bitfinex","ETHUSD",1771882422153,0.002,1866.6,1866.4,0.48453344]
["bitfinex","ETHUSD",1771882431468,0.002,1866.6,1866.5,0.52747126]
["bitfinex","ETHUSD",1771882436785,1.33947706,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771882436962,0.48150185,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882447088,0.48150185,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771882449286,5.35963774,1866.5,1866.2,0.52747126]
["bitfinex","ETHUSD",1771882449287,0.002,1866.5,1866.2,0.52747126]
["bitfinex","ETHUSD",1771882451690,0.002,1866.5,1866.2,1.86708534]
["bitfinex","ETHUSD",1771882455198,0.002,1866.6,1866.4,0.52747126]
["bitfinex","ETHUSD",1771882459700,0.002,1866.6,1866.3,1.34054015]
["bitfinex","ETHUSD",1771882459701,0.002,1866.5,1866.3,0.5132195]
["bitfinex","ETHUSD",1771882459885,0.52622754,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771882462809,0.47335536,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771882462996,0.47335536,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771882467908,2.44722952,1866.5,1866.1,0.48677396]
["bitfinex","ETHUSD",1771882468101,0.47335536,1866.4,1866.1,0.48677396]
["bitfinex","ETHUSD",1771882470716,0.47335536,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771882471511,0.47335536,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882478425,0.002,1866.7,1866.3,0.48577396]
["bitfinex","ETHUSD",1771882479005,0.47535536,1866.7,1866.3,0.48577396]
["bitfinex","ETHUSD",1771882481937,0.47535536,1866.7,1866.4,0.48577396]
["bitfinex","ETHUSD",1771882482525,0.002,1866.7,1866.4,0.48577396]
["bitfinex","ETHUSD",1771882483695,0.004,1866.8,1866.5,0.48577396]
["bitfinex","ETHUSD",1771882483898,0.004,1866.8,1866.7,0.48577396]
["bitfinex","ETHUSD",1771882487324,0.004,1866.8,1866.7,1.82503575]
["bitfinex","ETHUSD",1771882487527,0.002,1866.9,1866.8,0.48577396]
["bitfinex","ETHUSD",1771882487834,0.46595672,1866.8,1866.4,0.49652643]
["bitfinex","ETHUSD",1771882488131,0.46595672,1866.7,1866.4,0.49652643]
["bitfinex","ETHUSD",1771882491026,2.43759451,1866.8,1866.4,0.49652643]
["bitfinex","ETHUSD",1771882491215,0.004,1866.7,1866.4,0.49652643]
["bitfinex","ETHUSD",1771882491606,0.004,1866.7,1866.5,0.49652643]
["bitfinex","ETHUSD",1771882493036,0.004,1866.7,1866.6,0.49652643]
["bitfinex","ETHUSD",1771882495441,0.46795672,1866.9,1866.6,0.49652643]
["bitfinex","ETHUSD",1771882495743,0.004,1866.8,1866.6,0.49652643]
["bitfinex","ETHUSD",1771882496246,0.004,1866.8,1866.6,0.49752643]
["bitfinex","ETHUSD",1771882497146,0.004,1866.7,1866.3,0.001]
["bitfinex","ETHUSD",1771882497451,1.09837282,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771882497650,0.46595672,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771882497946,0.47195672,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771882501139,0.46995672,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771882502050,0.46995672,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771882502222,0.46595672,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771882502421,0.004,1866.5,1866.1,0.49752643]
["bitfinex","ETHUSD",1771882502623,0.004,1866.5,1866.2,0.49652643]
["bitfinex","ETHUSD",1771882503341,0.46995672,1866.5,1866.2,1.83614574]
["bitfinex","ETHUSD",1771882503655,0.46995672,1866.5,1866.2,0.49652643]
["bitfinex","ETHUSD",1771882506048,1.8093747,1866.5,1866.2,0.49652643]
["bitfinex","ETHUSD",1771882506254,0.46595672,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771882506848,0.46595672,1866.4,1866.1,0.49752643]
["bitfinex","ETHUSD",1771882507353,0.46995672,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771882509653,0.46995672,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771882511457,0.46595672,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771882511645,0.46595672,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882511846,0.46595672,1866.1,1865.7,5.35978487]
["bitfinex","ETHUSD",1771882511847,0.46995672,1866.1,1865.7,5.35978487]
["bitfinex","ETHUSD",1771882512057,0.46795672,1866.0,1865.7,1.33997963]
["bitfinex","ETHUSD",1771882512262,1.80555777,1866.3,1865.8,0.49652643]
["bitfinex","ETHUSD",1771882512462,0.002,1866.1,1865.8,0.49652643]
["bitfinex","ETHUSD",1771882515862,0.002,1866.1,1865.9,0.49652643]
["bitfinex","ETHUSD",1771882517358,0.46595672,1866.2,1865.9,0.49652643]
["bitfinex","ETHUSD",1771882517664,0.002,1866.1,1865.9,0.49652643]
["bitfinex","ETHUSD",1771882518967,1.80558724,1866.2,1865.9,0.49652643]
["bitfinex","ETHUSD",1771882519151,0.002,1866.1,1865.9,0.49652643]
["bitfinex","ETHUSD",1771882520470,0.48527511,1866.1,1865.8,0.46294098]
["bitfinex","ETHUSD",1771882520766,0.002,1866.1,1865.8,0.46294098]
["bitfinex","ETHUSD",1771882521234,0.002,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882521441,0.002,1866.3,1866.0,0.46394098]
["bitfinex","ETHUSD",1771882521763,0.48727511,1866.3,1866.0,0.46394098]
["bitfinex","ETHUSD",1771882522364,1.82685282,1866.3,1866.0,0.46394098]
["bitfinex","ETHUSD",1771882525070,0.48527511,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771882526767,0.002,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882527874,0.002,1866.1,1866.0,0.46394098]
["bitfinex","ETHUSD",1771882530271,0.002,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882531977,0.48527511,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771882532148,0.002,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882536702,0.48727511,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771882542076,1.8269677,1866.1,1865.9,0.001]
["bitfinex","ETHUSD",1771882542280,0.48527511,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771882542494,1.82696607,1866.2,1865.9,0.001]
["bitfinex","ETHUSD",1771882542705,0.002,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771882544086,0.002,1866.0,1865.9,1.80377698]
["bitfinex","ETHUSD",1771882544397,0.002,1866.0,1865.9,0.46394098]
["bitfinex","ETHUSD",1771882546266,0.004,1866.0,1865.9,0.46394098]
["bitfinex","ETHUSD",1771882547399,0.002,1866.0,1865.9,0.46394098]
["bitfinex","ETHUSD",1771882547599,0.004,1866.0,1865.9,0.46394098]
["bitfinex","ETHUSD",1771882549001,0.002,1866.0,1865.9,0.46394098]
["bitfinex","ETHUSD",1771882549192,0.002,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771882551599,0.48286868,1866.0,1865.7,0.46788166]
["bitfinex","ETHUSD",1771882552985,0.004,1866.0,1865.7,1.80784163]
["bitfinex","ETHUSD",1771882553184,0.48286868,1866.0,1865.7,0.46788166]
["bitfinex","ETHUSD",1771882554033,0.47886868,1865.9,1865.4,5.36057074]
["bitfinex","ETHUSD",1771882554178,0.47886868,1865.8,1865.4,0.46788166]
["bitfinex","ETHUSD",1771882555601,0.48086868,1865.7,1865.3,1.43288166]
["bitfinex","ETHUSD",1771882556173,0.48086868,1865.7,1865.3,2.77314618]
["bitfinex","ETHUSD",1771882556405,1.82085357,1865.7,1865.3,2.77314511]
["bitfinex","ETHUSD",1771882557695,0.47886868,1865.6,1865.3,1.43288166]
["bitfinex","ETHUSD",1771882558098,0.47886868,1865.6,1865.3,2.77314808]
["bitfinex","ETHUSD",1771882558281,0.47886868,1865.6,1865.3,1.43288166]
["bitfinex","ETHUSD",1771882559095,0.47886868,1865.6,1865.4,0.001]
["bitfinex","ETHUSD",1771882560000,0.48086868,1865.5,1865.4,0.001]
["bitfinex","ETHUSD",1771882560726,0.47886868,1865.4,1865.3,0.965]
["bitfinex","ETHUSD",1771882561012,1.8189698,1865.6,1865.3,1.43288166]
["bitfinex","ETHUSD",1771882562109,0.47886868,1865.5,1865.3,0.965]
["bitfinex","ETHUSD",1771882563983,0.47886868,1865.5,1865.3,1.43288166]
["bitfinex","ETHUSD",1771882564187,0.47886868,1865.4,1865.3,0.001]
["bitfinex","ETHUSD",1771882564385,0.47886868,1865.3,1864.9,1.80842732]
["bitfinex","ETHUSD",1771882564784,0.47886868,1865.3,1865.0,0.46788166]
["bitfinex","ETHUSD",1771882565004,0.47886868,1865.3,1864.6,0.46788166]
["bitfinex","ETHUSD",1771882565005,0.47886868,1865.1,1864.6,0.46788166]
["bitfinex","ETHUSD",1771882565325,1.3402738,1865.3,1864.4,1.43388166]
["bitfinex","ETHUSD",1771882565326,0.47886868,1864.9,1864.4,1.43388166]
["bitfinex","ETHUSD",1771882565488,0.47886868,1864.7,1864.4,1.80879414]
["bitfinex","ETHUSD",1771882566311,0.47886868,1864.5,1864.0,1.34115395]
["bitfinex","ETHUSD",1771882566501,0.47886868,1864.5,1864.0,1.80903561]
["bitfinex","ETHUSD",1771882566817,0.47886868,1864.3,1863.9,0.46788166]
["bitfinex","ETHUSD",1771882567111,0.47886868,1864.3,1863.9,1.80915401]
["bitfinex","ETHUSD",1771882567309,0.47886868,1864.5,1864.0,0.46788166]
["bitfinex","ETHUSD",1771882569711,1.34066896,1864.8,1864.2,0.46788166]
["bitfinex","ETHUSD",1771882570118,1.81953764,1864.8,1864.2,0.46788166]
["bitfinex","ETHUSD",1771882570799,0.47886868,1864.5,1864.0,0.46788166]
["bitfinex","ETHUSD",1771882571400,0.47886868,1864.3,1864.0,0.46788166]
["bitfinex","ETHUSD",1771882571599,0.47886868,1864.3,1863.9,0.46788166]
["bitfinex","ETHUSD",1771882572002,11.86930004,1864.2,1863.9,0.46788166]
["bitfinex","ETHUSD",1771882572215,0.47886868,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771882573717,0.47886868,1864.4,1864.0,0.46898166]
["bitfinex","ETHUSD",1771882574013,0.47886868,1864.4,1864.1,0.46788166]
["bitfinex","ETHUSD",1771882574239,0.47886868,1864.4,1864.0,1.34224407]
["bitfinex","ETHUSD",1771882574240,0.47886868,1864.4,1864.0,0.46898166]
["bitfinex","ETHUSD",1771882575221,0.47886868,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771882576823,0.47886868,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771882580022,5.36354662,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1771882580198,0.48412247,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771882580528,0.48412247,1864.3,1864.0,0.47495728]
["bitfinex","ETHUSD",1771882583128,0.46705413,1864.4,1864.1,0.49868479]
["bitfinex","ETHUSD",1771882585429,0.46705413,1864.4,1864.1,0.49978479]
["bitfinex","ETHUSD",1771882587433,0.46705413,1864.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771882588338,0.46705413,1864.4,1864.1,0.49978479]
["bitfinex","ETHUSD",1771882588512,0.46705413,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771882589735,1.80804002,1864.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771882590030,0.46705413,1864.3,1864.1,0.0011]
["bitfinex","ETHUSD",1771882590237,0.46705413,1864.4,1864.1,0.49978479]
["bitfinex","ETHUSD",1771882590909,0.46705413,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1771882591334,0.46705413,1864.4,1863.9,1.34231417]
["bitfinex","ETHUSD",1771882591638,0.46705413,1864.4,1863.9,0.49978479]
["bitfinex","ETHUSD",1771882591824,0.46705413,1864.2,1863.9,0.49978479]
["bitfinex","ETHUSD",1771882592031,0.46705413,1864.0,1863.7,0.49868479]
["bitfinex","ETHUSD",1771882592837,0.46705413,1863.8,1863.4,0.49868479]
["bitfinex","ETHUSD",1771882593133,0.46705413,1863.8,1863.2,1.84045747]
["bitfinex","ETHUSD",1771882593346,0.46705413,1863.8,1863.3,0.49868479]
["bitfinex","ETHUSD",1771882593711,0.46705413,1863.8,1863.3,1.84032429]
["bitfinex","ETHUSD",1771882593913,0.46705413,1863.8,1863.4,0.49868479]
["bitfinex","ETHUSD",1771882594225,1.80840631,1863.8,1863.4,0.49868479]
["bitfinex","ETHUSD",1771882594719,0.46705413,1863.8,1863.4,0.49868479]
["bitfinex","ETHUSD",1771882595838,0.46705413,1863.8,1863.4,1.84030252]
["bitfinex","ETHUSD",1771882596941,1.80840323,1863.8,1863.4,0.49868479]
["bitfinex","ETHUSD",1771882597246,0.46705413,1863.9,1863.5,0.49868479]
["bitfinex","ETHUSD",1771882597548,0.46705413,1863.6,1863.3,0.49868479]
["bitfinex","ETHUSD",1771882597750,0.46705413,1863.6,1862.4,3.05275799]
["bitfinex","ETHUSD",1771882597751,0.46705413,1863.3,1862.4,3.05275799]
["bitfinex","ETHUSD",1771882598037,0.91454082,1863.4,1862.4,3.05275799]
["bitfinex","ETHUSD",1771882598038,0.46705413,1863.1,1862.7,0.49868479]
["bitfinex","ETHUSD",1771882598621,0.46705413,1863.1,1862.5,1.84095175]
["bitfinex","ETHUSD",1771882598811,0.46705413,1863.1,1862.5,1.34226696]
["bitfinex","ETHUSD",1771882599015,0.46705413,1863.1,1862.5,1.3422781]
["bitfinex","ETHUSD",1771882599214,0.46705413,1862.9,1862.5,0.49868479]
["bitfinex","ETHUSD",1771882599908,0.46705413,1862.9,1862.5,1.84092747]
["bitfinex","ETHUSD",1771882600210,0.46705413,1862.8,1862.2,1.84118291]
["bitfinex","ETHUSD",1771882600425,0.46705413,1862.8,1862.3,0.49868479]
["bitfinex","ETHUSD",1771882601814,0.46705413,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1771882602014,0.46705413,1862.8,1862.2,1.84118291]
["bitfinex","ETHUSD",1771882602210,0.46705413,1862.8,1862.3,0.49868479]
["bitfinex","ETHUSD",1771882602649,1.80884696,1863.2,1862.3,0.49868479]
["bitfinex","ETHUSD",1771882602840,0.46705413,1863.1,1862.3,0.49868479]
["bitfinex","ETHUSD",1771882604151,0.46705413,1863.1,1862.5,0.49868479]
["bitfinex","ETHUSD",1771882607631,0.46705413,1863.1,1862.6,1.8408946]
["bitfinex","ETHUSD",1771882608049,1.80891381,1863.1,1862.6,1.8408946]
["bitfinex","ETHUSD",1771882609867,0.50161446,1863.0,1862.7,0.49188398]
["bitfinex","ETHUSD",1771882610074,0.50161446,1863.2,1862.7,0.49298398]
["bitfinex","ETHUSD",1771882611879,0.50161446,1863.2,1862.8,1.83394968]
["bitfinex","ETHUSD",1771882612354,0.50161446,1863.1,1862.8,0.49188398]
["bitfinex","ETHUSD",1771882614048,0.50161446,1863.1,1862.8,1.80852047]
["bitfinex","ETHUSD",1771882614601,0.50161446,1863.1,1862.8,0.46645781]
["bitfinex","ETHUSD",1771882614750,0.50161446,1863.1,1862.7,1.83506908]
["bitfinex","ETHUSD",1771882615442,1.84346665,1863.1,1862.7,1.83506908]
["bitfinex","ETHUSD",1771882615646,0.50161446,1863.0,1862.7,1.83506908]
["bitfinex","ETHUSD",1771882617158,0.50161446,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771882617159,0.50161446,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771882619475,0.50161446,1863.0,1862.7,0.49298398]
["bitfinex","ETHUSD",1771882621383,0.50161446,1863.0,1862.7,1.83511872]
["bitfinex","ETHUSD",1771882623078,0.50161446,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771882624085,0.50161446,1863.0,1862.7,0.47120043]
["bitfinex","ETHUSD",1771882624265,0.50161446,1863.0,1862.6,1.34217813]
["bitfinex","ETHUSD",1771882625070,0.50161446,1863.0,1862.6,1.83406211]
["bitfinex","ETHUSD",1771882629761,1.1365832,1863.2,1862.7,0.49188398]
["bitfinex","ETHUSD",1771882629962,1.34271839,1863.3,1862.8,0.2597381]
["bitfinex","ETHUSD",1771882630185,0.50161446,1863.2,1862.8,0.2597381]
["bitfinex","ETHUSD",1771882630688,0.50161446,1863.2,1862.6,0.49188398]
["bitfinex","ETHUSD",1771882632376,0.50161446,1863.2,1862.7,1.83402173]
["bitfinex","ETHUSD",1771882632887,0.001,1863.3,1862.8,0.49188398]
["bitfinex","ETHUSD",1771882633067,0.001,1863.3,1862.8,0.48188398]
["bitfinex","ETHUSD",1771882633266,0.50261446,1863.3,1862.8,0.48188398]
["bitfinex","ETHUSD",1771882633890,0.001,1863.3,1862.8,0.48188398]
["bitfinex","ETHUSD",1771882634972,1.1375832,1863.3,1863.0,0.49188398]
["bitfinex","ETHUSD",1771882635186,0.50161446,1863.2,1862.9,0.49188398]
["bitfinex","ETHUSD",1771882635708,0.50261446,1863.2,1862.9,0.49188398]
["bitfinex","ETHUSD",1771882639187,0.46219407,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771882639494,0.46219407,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771882640198,0.4588262,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771882640402,0.4588262,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771882641582,0.4588262,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771882643198,0.4588262,1862.8,1862.5,0.48499169]
["bitfinex","ETHUSD",1771882643912,0.4588262,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771882648824,0.4588262,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771882650128,0.4588262,1862.9,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882650336,8.20074955,1863.0,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882651514,0.4588262,1862.9,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882653230,0.4588262,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771882653401,0.4588262,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771882655427,1.80082504,1862.9,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882655632,0.4588262,1862.9,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882655947,6.4,1863.0,1862.7,0.48389169]
["bitfinex","ETHUSD",1771882656231,6.8588262,1863.0,1862.7,0.48389169]
["bitfinex","ETHUSD",1771882656531,0.4588262,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771882656729,0.4588262,1862.9,1862.6,0.48499169]
["bitfinex","ETHUSD",1771882657638,0.4588262,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771882660720,0.4588262,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771882663239,1.80097692,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771882663462,0.4588262,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771882664442,1.80097345,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771882668247,0.45289788,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771882672825,0.45289788,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771882673748,0.45289788,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771882676456,1.79511432,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771882676665,0.45289788,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771882678740,1.79517975,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771882679258,0.45289788,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771882679555,1.34225777,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771882679739,0.45289788,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882680249,0.45289788,1862.5,1862.1,0.4811496]
["bitfinex","ETHUSD",1771882681761,0.45289788,1862.6,1862.2,0.4811496]
["bitfinex","ETHUSD",1771882684155,0.45289788,1862.4,1862.0,0.4811496]
["bitfinex","ETHUSD",1771882685562,0.45289788,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882688575,1.34328187,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882688774,1.79617975,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882690871,0.001,1862.5,1862.3,0.4822496]
["bitfinex","ETHUSD",1771882694876,0.001,1862.5,1862.4,0.4811496]
["bitfinex","ETHUSD",1771882695176,0.45389788,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882695678,0.001,1862.5,1862.3,0.4822496]
["bitfinex","ETHUSD",1771882695987,0.45389788,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882697393,1.79621477,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882698277,1.79621477,1862.5,1862.4,0.0011]
["bitfinex","ETHUSD",1771882698886,1.79621477,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771882698887,0.48689559,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882699392,1.82924954,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882699559,0.48689559,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882700285,0.48689559,1862.4,1862.1,0.40614388]
["bitfinex","ETHUSD",1771882701786,0.47103635,1862.5,1862.1,0.40614388]
["bitfinex","ETHUSD",1771882701986,0.47103635,1862.5,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882702206,0.001,1862.5,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882703864,0.001,1862.8,1862.3,0.45432291]
["bitfinex","ETHUSD",1771882705256,0.47103635,1862.8,1862.3,0.45432291]
["bitfinex","ETHUSD",1771882707597,1.81315608,1862.8,1862.4,0.45432291]
["bitfinex","ETHUSD",1771882708499,0.47003635,1862.7,1862.2,1.79682103]
["bitfinex","ETHUSD",1771882708701,0.47003635,1862.7,1862.1,0.45432291]
["bitfinex","ETHUSD",1771882709680,1.81224616,1862.6,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882710497,1.81224616,1862.6,1862.2,0.45542291]
["bitfinex","ETHUSD",1771882710673,0.47003635,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771882711197,0.47003635,1862.5,1862.0,1.42132291]
["bitfinex","ETHUSD",1771882711198,0.47003635,1862.3,1862.0,1.42242291]
["bitfinex","ETHUSD",1771882712295,1.81246971,1862.3,1862.0,1.42242291]
["bitfinex","ETHUSD",1771882712501,1.81246971,1862.3,1862.0,0.45542291]
["bitfinex","ETHUSD",1771882713584,1.8132582,1862.6,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882713795,1.81325772,1862.6,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882714103,0.47003635,1862.5,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882714396,0.47003635,1862.5,1862.0,1.79801273]
["bitfinex","ETHUSD",1771882714592,0.47003635,1862.5,1862.1,0.45432291]
["bitfinex","ETHUSD",1771882716179,0.47003635,1862.5,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882717599,1.81232151,1862.5,1862.2,0.45432291]
["bitfinex","ETHUSD",1771882722012,1.81232151,1862.5,1862.1,0.45432291]
["bitfinex","ETHUSD",1771882722013,0.47003635,1862.4,1862.1,0.45432291]
["bitfinex","ETHUSD",1771882722708,0.47003635,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882722898,1.8123903,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882723100,1.8133903,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1771882723606,0.47003635,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771882726115,1.81246238,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771882726497,0.47003635,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771882727615,0.47003635,1862.3,1862.0,0.45542291]
["bitfinex","ETHUSD",1771882729695,0.48553586,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771882729892,0.48553586,1862.2,1861.7,5.37126394]
["bitfinex","ETHUSD",1771882729893,0.48553586,1862.1,1861.2,0.46798517]
["bitfinex","ETHUSD",1771882730210,0.48553586,1862.1,1861.4,0.46798517]
["bitfinex","ETHUSD",1771882731926,0.48553586,1862.0,1861.6,0.46798517]
["bitfinex","ETHUSD",1771882732206,1.82803518,1862.2,1861.6,0.46798517]
["bitfinex","ETHUSD",1771882733127,1.82889333,1862.4,1861.7,0.46798517]
["bitfinex","ETHUSD",1771882733314,1.82889135,1862.4,1861.7,0.46798517]
["bitfinex","ETHUSD",1771882733502,0.48553586,1862.1,1861.7,0.46798517]
["bitfinex","ETHUSD",1771882734128,0.63613975,1862.4,1861.8,0.46798517]
["bitfinex","ETHUSD",1771882734305,1.34336742,1862.4,1861.8,0.46798517]
["bitfinex","ETHUSD",1771882734508,1.82890328,1862.4,1861.8,0.46798517]
["bitfinex","ETHUSD",1771882735529,0.001,1862.1,1861.8,0.46798517]
["bitfinex","ETHUSD",1771882736025,0.001,1862.1,1861.9,1.34271443]
["bitfinex","ETHUSD",1771882736226,0.001,1862.1,1862.0,0.46798517]
["bitfinex","ETHUSD",1771882738048,0.001,1862.4,1862.1,0.46798517]
["bitfinex","ETHUSD",1771882738715,0.001,1862.4,1862.2,0.46798517]
["bitfinex","ETHUSD",1771882740099,0.48653586,1862.4,1862.0,0.46798517]
["bitfinex","ETHUSD",1771882742416,1.82889661,1862.4,1862.0,0.46798517]
["bitfinex","ETHUSD",1771882742815,0.48653586,1862.4,1862.0,1.81061322]
["bitfinex","ETHUSD",1771882743000,0.48653586,1862.4,1862.1,0.46798517]
["bitfinex","ETHUSD",1771882743326,0.001,1862.4,1862.1,0.46798517]
["bitfinex","ETHUSD",1771882743537,0.48653586,1862.4,1862.0,1.34262805]
["bitfinex","ETHUSD",1771882743928,0.48653586,1862.4,1862.0,1.81061322]
["bitfinex","ETHUSD",1771882745743,0.48653586,1862.4,1862.1,0.46798517]
["bitfinex","ETHUSD",1771882745946,0.001,1862.4,1862.1,0.46798517]
["bitfinex","ETHUSD",1771882747844,0.001,1862.3,1862.2,0.46798517]
["bitfinex","ETHUSD",1771882749146,0.001,1862.4,1862.1,1.34254374]
["bitfinex","ETHUSD",1771882749344,0.48553586,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771882749527,0.48553586,1861.9,1861.7,5.37161129]
["bitfinex","ETHUSD",1771882749843,1.82832241,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771882750410,0.48553586,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771882751035,1.82821389,1862.0,1861.7,5.37161129]
["bitfinex","ETHUSD",1771882751235,1.82821389,1862.0,1861.7,5.78380812]
["bitfinex","ETHUSD",1771882751420,0.48553586,1861.9,1861.7,5.37161129]
["bitfinex","ETHUSD",1771882752014,1.82830178,1861.9,1861.7,5.37161129]
["bitfinex","ETHUSD",1771882752248,1.82830178,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1771882752946,0.48553586,1861.8,1861.5,0.41326403]
["bitfinex","ETHUSD",1771882753243,0.48553586,1861.8,1861.6,5.37051129]
["bitfinex","ETHUSD",1771882754327,1.8283821,1861.8,1861.6,5.37051129]
["bitfinex","ETHUSD",1771882755238,0.48553586,1861.8,1861.6,5.36561129]
["bitfinex","ETHUSD",1771882755443,1.82833066,1861.8,1861.6,5.36561129]
["bitfinex","ETHUSD",1771882755943,0.48553586,1861.8,1861.6,5.36561129]
["bitfinex","ETHUSD",1771882756331,0.48553586,1861.9,1861.6,5.77637184]
["bitfinex","ETHUSD",1771882757423,0.48553586,1861.9,1861.6,0.41076055]
["bitfinex","ETHUSD",1771882758456,0.48553586,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1771882758648,0.49552989,1861.8,1861.6,5.36561129]
["bitfinex","ETHUSD",1771882759150,0.49552989,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771882759334,0.49552989,1861.8,1861.6,5.36561129]
["bitfinex","ETHUSD",1771882760060,0.49552989,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771882760255,0.49552989,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1771882760429,0.49552989,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771882760629,1.34285867,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771882765472,1.81172341,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771882766461,0.46886474,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771882766656,1.34285867,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1771882766840,1.34285028,1861.8,1861.5,0.41186055]
["bitfinex","ETHUSD",1771882767334,1.81171502,1861.8,1861.5,0.41186055]
["bitfinex","ETHUSD",1771882770762,1.81171502,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1771882770966,0.46886474,1861.7,1861.4,0.35296055]
["bitfinex","ETHUSD",1771882772462,0.46986474,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1771882772662,0.46986474,1861.7,1861.3,0.35296055]
["bitfinex","ETHUSD",1771882772842,1.81179555,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771882773043,0.46886474,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1771882775162,0.46886474,1861.4,1861.3,0.0011]
["bitfinex","ETHUSD",1771882778171,0.46886474,1861.4,1861.1,0.35516055]
["bitfinex","ETHUSD",1771882779041,0.46886474,1861.5,1861.1,0.35516055]
["bitfinex","ETHUSD",1771882779441,0.46986474,1861.7,1861.1,0.35516055]
["bitfinex","ETHUSD",1771882779944,0.001,1861.7,1861.1,0.35516055]
["bitfinex","ETHUSD",1771882780344,0.001,1861.7,1861.2,1.34321942]
["bitfinex","ETHUSD",1771882780545,0.001,1861.7,1861.3,0.35516055]
["bitfinex","ETHUSD",1771882781348,0.46986474,1861.7,1861.3,0.35516055]
["bitfinex","ETHUSD",1771882783146,0.46886474,1861.6,1861.3,0.35516055]
["bitfinex","ETHUSD",1771882784743,0.46886474,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771882785054,0.46986474,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771882785362,0.001,1861.6,1861.4,0.35626055]
["bitfinex","ETHUSD",1771882787463,1.81281515,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771882790775,0.4524408,1861.5,1861.4,0.0011]
["bitfinex","ETHUSD",1771882791489,0.4534408,1861.7,1861.5,0.35516055]
["bitfinex","ETHUSD",1771882792280,0.4534408,1861.7,1861.4,0.35626055]
["bitfinex","ETHUSD",1771882793270,1.79630405,1861.7,1861.4,0.35626055]
["bitfinex","ETHUSD",1771882794867,0.4534408,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771882795399,0.4524408,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1771882797974,0.4524408,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771882798175,0.4534408,1861.6,1861.5,0.0011]
["bitfinex","ETHUSD",1771882799814,0.4524408,1861.4,1861.1,1.32426055]
["bitfinex","ETHUSD",1771882800303,1.79644375,1861.5,1861.2,0.35626055]
["bitfinex","ETHUSD",1771882800805,0.4534408,1861.5,1861.2,0.35626055]
["bitfinex","ETHUSD",1771882801416,0.001,1861.5,1861.2,0.35626055]
["bitfinex","ETHUSD",1771882801731,0.4524408,1861.2,1860.4,0.35626055]
["bitfinex","ETHUSD",1771882801878,0.4524408,1861.1,1860.6,0.35626055]
["bitfinex","ETHUSD",1771882802400,0.4534408,1861.0,1860.6,0.35626055]
["bitfinex","ETHUSD",1771882802580,0.001,1861.0,1860.6,0.35626055]
["bitfinex","ETHUSD",1771882803938,1.34322564,1861.2,1860.8,0.35626055]
["bitfinex","ETHUSD",1771882804219,0.4524408,1861.4,1860.8,0.35626055]
["bitfinex","ETHUSD",1771882804418,0.4534408,1861.4,1860.8,0.35626055]
["bitfinex","ETHUSD",1771882806821,1.34314726,1861.3,1860.9,0.35626055]
["bitfinex","ETHUSD",1771882808213,1.79558806,1861.3,1860.9,0.35626055]
["bitfinex","ETHUSD",1771882810795,1.79558806,1861.3,1860.9,1.69969182]
["bitfinex","ETHUSD",1771882810997,0.001,1861.6,1861.0,0.35626055]
["bitfinex","ETHUSD",1771882811223,0.001,1861.6,1861.1,0.35526055]
["bitfinex","ETHUSD",1771882811425,0.4524408,1861.4,1861.0,0.9691]
["bitfinex","ETHUSD",1771882811628,0.001,1861.2,1860.9,1.69869219]
["bitfinex","ETHUSD",1771882812126,0.001,1861.2,1861.0,0.35526055]
["bitfinex","ETHUSD",1771882816103,0.4534408,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1771882816302,0.4534408,1861.2,1860.9,0.35636055]
["bitfinex","ETHUSD",1771882816602,0.4534408,1861.2,1860.9,1.69979604]
["bitfinex","ETHUSD",1771882816934,0.001,1861.2,1861.0,0.35526055]
["bitfinex","ETHUSD",1771882823337,0.47433505,1861.2,1860.9,1.69979361]
["bitfinex","ETHUSD",1771882823835,0.47433505,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1771882824449,5.37277115,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771882824450,0.47433505,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1771882824604,0.47333505,1861.5,1861.1,0.35526055]
["bitfinex","ETHUSD",1771882826432,1.81637724,1861.5,1861.1,0.35526055]
["bitfinex","ETHUSD",1771882829443,0.47333505,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771882832435,0.47333505,1861.3,1861.0,0.35636055]
["bitfinex","ETHUSD",1771882833451,0.47333505,1861.3,1861.0,0.0011]
["bitfinex","ETHUSD",1771882834829,0.47333505,1861.4,1861.0,0.35636055]
["bitfinex","ETHUSD",1771882835655,0.47333505,1861.5,1861.0,0.35636055]
["bitfinex","ETHUSD",1771882835957,0.001,1861.6,1861.1,0.35636055]
["bitfinex","ETHUSD",1771882836147,0.001,1861.6,1861.3,0.35526055]
["bitfinex","ETHUSD",1771882836340,0.47433505,1861.6,1861.3,0.35526055]
["bitfinex","ETHUSD",1771882836545,1.97858412,1862.2,1861.3,0.35426055]
["bitfinex","ETHUSD",1771882836746,0.47333505,1862.1,1861.7,0.35426055]
["bitfinex","ETHUSD",1771882837089,0.47333505,1862.2,1861.7,0.35426055]
["bitfinex","ETHUSD",1771882839560,0.001,1862.3,1861.9,0.35426055]
["bitfinex","ETHUSD",1771882842065,0.001,1862.3,1862.1,0.35426055]
["bitfinex","ETHUSD",1771882842840,0.001,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1771882842841,0.001,1862.6,1862.4,0.35426055]
["bitfinex","ETHUSD",1771882843081,0.001,1862.6,1862.2,0.968]
["bitfinex","ETHUSD",1771882843082,0.001,1862.8,1862.6,0.35426055]
["bitfinex","ETHUSD",1771882843680,0.47333505,1863.1,1862.6,0.35426055]
["bitfinex","ETHUSD",1771882843979,0.47333505,1863.1,1862.7,1.6963983]
["bitfinex","ETHUSD",1771882844647,1.34186486,1863.1,1862.6,1.34215564]
["bitfinex","ETHUSD",1771882844849,0.47333505,1863.0,1862.5,0.35426055]
["bitfinex","ETHUSD",1771882845052,0.47333505,1863.0,1861.9,0.35426055]
["bitfinex","ETHUSD",1771882845053,0.47333505,1862.6,1861.9,0.35426055]
["bitfinex","ETHUSD",1771882845255,0.47333505,1862.6,1861.7,1.69706767]
["bitfinex","ETHUSD",1771882845566,0.47333505,1862.3,1861.7,1.69706767]
["bitfinex","ETHUSD",1771882846155,0.47333505,1862.2,1861.7,1.69706767]
["bitfinex","ETHUSD",1771882846565,0.47333505,1862.5,1861.9,0.99029077]
["bitfinex","ETHUSD",1771882846755,0.47333505,1862.5,1861.9,0.35426055]
["bitfinex","ETHUSD",1771882846960,0.47333505,1862.4,1861.9,0.35426055]
["bitfinex","ETHUSD",1771882847281,0.47333505,1862.4,1861.7,1.69706767]
["bitfinex","ETHUSD",1771882847577,0.47333505,1862.4,1861.8,0.35426055]
["bitfinex","ETHUSD",1771882847748,1.79428208,1862.6,1861.8,0.35426055]
["bitfinex","ETHUSD",1771882847948,0.45206736,1862.5,1861.8,0.35426055]
["bitfinex","ETHUSD",1771882848281,8.54422856,1863.0,1862.0,0.35426055]
["bitfinex","ETHUSD",1771882848282,0.45206736,1862.7,1862.0,0.35426055]
["bitfinex","ETHUSD",1771882850853,0.45206736,1862.7,1862.1,1.34257021]
["bitfinex","ETHUSD",1771882851082,0.45206736,1862.7,1862.1,1.69683076]
["bitfinex","ETHUSD",1771882852281,1.3421437,1862.7,1862.2,0.35426055]
["bitfinex","ETHUSD",1771882852444,0.45206736,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1771882852649,0.45206736,1862.6,1862.1,1.69683076]
["bitfinex","ETHUSD",1771882853570,0.45206736,1862.8,1862.2,0.35426055]
["bitfinex","ETHUSD",1771882853774,0.45306736,1863.0,1862.2,0.35426055]
["bitfinex","ETHUSD",1771882853978,0.45206736,1862.9,1862.2,0.35426055]
["bitfinex","ETHUSD",1771882855575,0.45206736,1862.9,1862.3,1.69668658]
["bitfinex","ETHUSD",1771882857379,0.45206736,1862.9,1862.4,0.35426055]
["bitfinex","ETHUSD",1771882858071,0.45206736,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1771882858278,0.45206736,1862.9,1862.5,1.69654242]
["bitfinex","ETHUSD",1771882859274,1.3415607,1863.6,1862.9,0.45206736]
["bitfinex","ETHUSD",1771882859479,1.3415607,1863.6,1862.8,0.967]
["bitfinex","ETHUSD",1771882859480,0.45206736,1863.5,1862.8,0.967]
["bitfinex","ETHUSD",1771882859857,0.45206736,1863.5,1862.8,1.32126055]
["bitfinex","ETHUSD",1771882860257,0.45206736,1863.3,1862.8,2.66329766]
["bitfinex","ETHUSD",1771882860881,0.45206736,1863.5,1862.9,0.35426055]
["bitfinex","ETHUSD",1771882862583,1.7936389,1863.5,1863.0,1.34192163]
["bitfinex","ETHUSD",1771882862759,1.7936389,1863.5,1863.0,1.69618218]
["bitfinex","ETHUSD",1771882863083,0.45206736,1863.5,1863.0,1.69618218]
["bitfinex","ETHUSD",1771882863883,0.45206736,1863.5,1863.1,0.35426055]
["bitfinex","ETHUSD",1771882866190,0.45206736,1863.5,1863.1,1.69608262]
["bitfinex","ETHUSD",1771882869974,0.45206736,1863.5,1863.1,1.34182207]
["bitfinex","ETHUSD",1771882872602,0.45206736,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771882873402,0.45206736,1863.4,1862.8,2.3090657]
["bitfinex","ETHUSD",1771882873589,0.45206736,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771882878305,0.001,1863.5,1863.1,0.35426055]
["bitfinex","ETHUSD",1771882878496,0.48520761,1863.5,1863.1,1.69607771]
["bitfinex","ETHUSD",1771882879981,0.48520761,1863.5,1863.0,1.34302163]
["bitfinex","ETHUSD",1771882884583,5.36570834,1863.7,1863.1,0.47890472]
["bitfinex","ETHUSD",1771882884584,0.45884753,1863.7,1863.1,0.47890472]
["bitfinex","ETHUSD",1771882884910,0.24383678,1864.1,1863.6,0.63446251]
["bitfinex","ETHUSD",1771882885115,1.34084346,1864.5,1863.7,0.47890472]
["bitfinex","ETHUSD",1771882885317,5.36294517,1864.7,1863.9,0.5]
["bitfinex","ETHUSD",1771882885806,1.34069823,1864.9,1864.1,0.5]
["bitfinex","ETHUSD",1771882886008,3.661269,1864.8,1864.1,0.5]
["bitfinex","ETHUSD",1771882886711,1.34069823,1864.9,1864.1,0.5]
["bitfinex","ETHUSD",1771882886889,3.392769,1864.8,1864.1,0.5]
["bitfinex","ETHUSD",1771882887592,1.34069823,1864.9,1864.1,0.5]
["bitfinex","ETHUSD",1771882889397,30.08192,1864.8,1863.5,0.5]
["bitfinex","ETHUSD",1771882889598,30.0,1864.7,1863.5,0.5]
["bitfinex","ETHUSD",1771882889906,23.297488,1864.7,1863.5,0.5]
["bitfinex","ETHUSD",1771882890412,21.123417,1864.7,1863.5,0.5]
["bitfinex","ETHUSD",1771882890610,18.96144,1864.7,1863.5,0.5]
["bitfinex","ETHUSD",1771882891405,18.96144,1864.7,1863.7,0.5]
["bitfinex","ETHUSD",1771882891406,3.761499,1864.5,1863.7,0.5]
["bitfinex","ETHUSD",1771882892312,1.34077013,1864.6,1863.7,0.5]
["bitfinex","ETHUSD",1771882894213,5.36308055,1864.7,1863.9,0.5]
["bitfinex","ETHUSD",1771882894585,5.36266744,1864.8,1863.9,0.5]
["bitfinex","ETHUSD",1771882896619,1.34062634,1864.9,1864.1,0.5]
["bitfinex","ETHUSD",1771882898117,30.08192,1864.8,1863.9,0.5]
["bitfinex","ETHUSD",1771882898319,30.0,1864.8,1863.9,0.5]
["bitfinex","ETHUSD",1771882899223,1.34069823,1864.7,1863.9,0.5]
["bitfinex","ETHUSD",1771882899718,1.34069823,1864.7,1863.9,1.84125802]
["bitfinex","ETHUSD",1771882899924,1.34069823,1864.7,1864.0,0.5]
["bitfinex","ETHUSD",1771882902629,0.08292,1864.8,1864.0,1.84118499]
["bitfinex","ETHUSD",1771882902832,11.388853,1864.7,1864.0,1.84118499]
["bitfinex","ETHUSD",1771882904339,7.534556,1864.7,1864.0,1.84119957]
["bitfinex","ETHUSD",1771882904502,7.534556,1864.7,1864.1,0.5]
["bitfinex","ETHUSD",1771882905002,1.34069823,1864.7,1864.1,0.5]
["bitfinex","ETHUSD",1771882907022,1.34069823,1864.7,1864.2,0.5]
["bitfinex","ETHUSD",1771882909143,6.401,1864.8,1864.3,0.5]
["bitfinex","ETHUSD",1771882909325,7.74163778,1864.8,1864.3,0.5]
["bitfinex","ETHUSD",1771882910551,6.401,1864.8,1864.3,0.5]
["bitfinex","ETHUSD",1771882910735,0.001,1864.8,1864.3,0.5]
["bitfinex","ETHUSD",1771882911135,0.001,1864.8,1864.5,0.5]
["bitfinex","ETHUSD",1771882911331,0.002,1864.9,1864.5,0.5]
["bitfinex","ETHUSD",1771882913853,0.002,1864.9,1864.7,0.5]
["bitfinex","ETHUSD",1771882914371,5.36084252,1865.4,1864.9,0.499]
["bitfinex","ETHUSD",1771882914372,1.34025524,1865.4,1864.9,0.499]
["bitfinex","ETHUSD",1771882914527,1.34225524,1865.4,1864.9,0.499]
["bitfinex","ETHUSD",1771882915234,0.002,1865.3,1864.9,0.499]
["bitfinex","ETHUSD",1771882917267,0.002,1865.3,1864.8,1.83958136]
["bitfinex","ETHUSD",1771882917466,0.002,1865.3,1864.9,0.499]
["bitfinex","ETHUSD",1771882917970,0.002,1865.3,1864.8,1.34058136]
["bitfinex","ETHUSD",1771882918176,0.002,1865.3,1864.9,0.499]
["bitfinex","ETHUSD",1771882918562,1.34212329,1865.5,1864.9,0.499]
["bitfinex","ETHUSD",1771882919068,0.002,1865.4,1864.9,0.499]
["bitfinex","ETHUSD",1771882921881,0.002,1865.4,1864.8,0.499]
["bitfinex","ETHUSD",1771882924346,0.002,1865.4,1864.8,1.83961354]
["bitfinex","ETHUSD",1771882924647,0.002,1865.4,1864.9,0.499]
["bitfinex","ETHUSD",1771882925364,16.76124198,1865.6,1864.9,0.499]
["bitfinex","ETHUSD",1771882925667,6.4,1865.7,1865.0,0.499]
["bitfinex","ETHUSD",1771882925873,0.002,1865.3,1865.0,0.499]
["bitfinex","ETHUSD",1771882926044,7.74199218,1865.7,1865.0,0.498]
["bitfinex","ETHUSD",1771882926368,6.402,1865.7,1865.0,0.498]
["bitfinex","ETHUSD",1771882926585,0.002,1865.4,1865.2,0.498]
["bitfinex","ETHUSD",1771882927692,6.4,1865.7,1865.2,0.498]
["bitfinex","ETHUSD",1771882928157,7.73998405,1865.7,1865.2,0.498]
["bitfinex","ETHUSD",1771882928358,6.4,1865.7,1865.2,0.498]
["bitfinex","ETHUSD",1771882928759,6.4,1865.7,1865.4,0.498]
["bitfinex","ETHUSD",1771882929078,1.34396894,1865.8,1865.4,0.498]
["bitfinex","ETHUSD",1771882929258,1.33996894,1865.8,1865.4,0.498]
["bitfinex","ETHUSD",1771882930347,2.3118613,1865.9,1865.4,0.498]
["bitfinex","ETHUSD",1771882931069,2.3118613,1865.9,1865.5,0.498]
["bitfinex","ETHUSD",1771882932075,2.3078613,1865.9,1865.5,0.498]
["bitfinex","ETHUSD",1771882932256,0.002,1866.1,1865.5,0.498]
["bitfinex","ETHUSD",1771882932459,1.3457254,1866.1,1865.5,0.498]
["bitfinex","ETHUSD",1771882933264,1.3457254,1866.1,1865.6,0.498]
["bitfinex","ETHUSD",1771882933265,0.006,1866.1,1865.6,0.498]
["bitfinex","ETHUSD",1771882933573,0.002,1866.1,1865.6,0.498]
["bitfinex","ETHUSD",1771882935481,0.002,1866.1,1865.8,0.498]
["bitfinex","ETHUSD",1771882939668,0.002,1866.1,1866.0,0.498]
["bitfinex","ETHUSD",1771882941285,0.002,1866.2,1866.0,0.497]
["bitfinex","ETHUSD",1771882941585,0.966,1866.6,1866.2,0.497]
["bitfinex","ETHUSD",1771882941783,0.006,1866.9,1866.2,0.497]
["bitfinex","ETHUSD",1771882941984,1.34500513,1867.1,1866.2,0.497]
["bitfinex","ETHUSD",1771882942561,1.33900513,1867.1,1866.2,0.497]
["bitfinex","ETHUSD",1771882942879,0.006,1867.0,1866.2,0.497]
["bitfinex","ETHUSD",1771882943082,0.006,1866.8,1866.0,0.497]
["bitfinex","ETHUSD",1771882943281,0.006,1866.8,1866.1,0.497]
["bitfinex","ETHUSD",1771882943885,0.006,1866.8,1866.1,1.33965436]
["bitfinex","ETHUSD",1771882944083,0.006,1866.8,1866.2,0.497]
["bitfinex","ETHUSD",1771882946067,0.006,1866.8,1866.3,0.497]
["bitfinex","ETHUSD",1771882946511,1.33911832,1866.9,1866.3,0.497]
["bitfinex","ETHUSD",1771882947184,1.34509863,1867.0,1866.3,0.497]
["bitfinex","ETHUSD",1771882947496,5.35605499,1867.1,1866.3,0.497]
["bitfinex","ETHUSD",1771882947497,1.33903362,1867.1,1866.3,0.497]
["bitfinex","ETHUSD",1771882948404,2.30488577,1867.3,1866.5,0.497]
["bitfinex","ETHUSD",1771882948562,5.36103666,1867.5,1866.5,0.497]
["bitfinex","ETHUSD",1771882949193,5.35462546,1867.6,1866.5,0.497]
["bitfinex","ETHUSD",1771882949566,5.36062546,1867.6,1866.5,0.497]
["bitfinex","ETHUSD",1771882950075,5.35462546,1867.6,1866.5,0.497]
["bitfinex","ETHUSD",1771882950280,0.006,1867.5,1866.5,0.497]
["bitfinex","ETHUSD",1771882950481,0.006,1867.5,1866.7,0.497]
["bitfinex","ETHUSD",1771882951067,0.006,1867.2,1866.5,1.83635541]
["bitfinex","ETHUSD",1771882951485,0.006,1867.2,1866.6,0.497]
["bitfinex","ETHUSD",1771882951675,0.006,1867.4,1866.6,0.497]
["bitfinex","ETHUSD",1771882952272,0.006,1867.6,1866.6,0.497]
["bitfinex","ETHUSD",1771882952604,1.3446164,1867.6,1866.8,0.497]
["bitfinex","ETHUSD",1771882953002,0.002,1867.5,1866.8,0.497]
["bitfinex","ETHUSD",1771882953896,0.002,1867.5,1866.9,0.497]
["bitfinex","ETHUSD",1771882954102,1.34618648,1868.2,1867.1,0.496]
["bitfinex","ETHUSD",1771882954298,0.279865,1868.0,1867.2,0.496]
["bitfinex","ETHUSD",1771882954487,1.33814267,1868.3,1867.4,0.496]
["bitfinex","ETHUSD",1771882956203,2.3110701,1868.4,1867.4,0.496]
["bitfinex","ETHUSD",1771882956415,2.3110701,1868.4,1867.6,0.496]
["bitfinex","ETHUSD",1771882956614,5.35017688,1869.1,1867.5,1.33868808]
["bitfinex","ETHUSD",1771882956615,3.15994243,1870.1,1868.5,2.65231405]
["bitfinex","ETHUSD",1771882956775,3.15994243,1870.1,1868.7,0.496]
["bitfinex","ETHUSD",1771882956776,3.84275,1869.6,1868.7,0.496]
["bitfinex","ETHUSD",1771882956972,10.56933875,1869.5,1868.7,0.496]
["bitfinex","ETHUSD",1771882957176,14.041696,1869.2,1868.4,0.496]
["bitfinex","ETHUSD",1771882957401,0.008,1869.2,1868.4,0.496]
["bitfinex","ETHUSD",1771882958192,0.008,1869.4,1868.4,0.496]
["bitfinex","ETHUSD",1771882958410,1.33754213,1869.1,1868.4,0.496]
["bitfinex","ETHUSD",1771882958702,1.33754213,1869.1,1868.5,0.496]
["bitfinex","ETHUSD",1771882958895,10.56133875,1869.0,1868.2,2.79914621]
["bitfinex","ETHUSD",1771882959075,10.56933875,1869.0,1868.2,2.79914621]
["bitfinex","ETHUSD",1771882959504,10.56933875,1869.0,1868.2,1.83414621]
["bitfinex","ETHUSD",1771882959674,3.16794243,1868.9,1868.2,0.496]
["bitfinex","ETHUSD",1771882959875,3.16794243,1868.9,1868.2,1.83418553]
["bitfinex","ETHUSD",1771882960076,10.56133875,1868.8,1868.3,0.496]
["bitfinex","ETHUSD",1771882960278,10.56133875,1869.0,1868.3,0.496]
["bitfinex","ETHUSD",1771882960480,11.89896018,1869.0,1868.4,1.83404324]
["bitfinex","ETHUSD",1771882961116,11.89896018,1869.0,1868.4,0.496]
["bitfinex","ETHUSD",1771882961479,10.56133875,1869.0,1868.4,0.496]
["bitfinex","ETHUSD",1771882961682,3.33226473,1868.9,1868.1,0.45799224]
["bitfinex","ETHUSD",1771882961884,3.33226473,1868.9,1868.2,0.45799224]
["bitfinex","ETHUSD",1771882962784,1.51000845,1868.9,1868.3,1.33811486]
["bitfinex","ETHUSD",1771882963125,1.51000845,1868.9,1868.2,0.45799224]
["bitfinex","ETHUSD",1771882963278,1.51000845,1868.9,1868.2,1.79616913]
["bitfinex","ETHUSD",1771882964220,1.51000845,1868.9,1868.2,0.45799224]
["bitfinex","ETHUSD",1771882964416,1.51000845,1868.9,1868.2,1.79616975]
["bitfinex","ETHUSD",1771882965394,1.51000845,1868.9,1868.2,0.45799224]
["bitfinex","ETHUSD",1771882965586,0.1723223,1868.8,1868.2,1.79617758]
["bitfinex","ETHUSD",1771882965781,0.1723223,1869.3,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882966676,0.1723223,1869.1,1868.4,0.45799224]
["bitfinex","ETHUSD",1771882966882,0.1723223,1868.8,1868.3,0.001]
["bitfinex","ETHUSD",1771882967291,0.1723223,1868.8,1868.3,1.33911277]
["bitfinex","ETHUSD",1771882967584,0.1723223,1868.8,1868.3,1.79710684]
["bitfinex","ETHUSD",1771882968408,14.9039183,1869.0,1868.3,1.79710684]
["bitfinex","ETHUSD",1771882968620,10.73366105,1869.0,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882968802,1.33768526,1868.9,1868.3,1.79710107]
["bitfinex","ETHUSD",1771882969324,1.33768526,1868.9,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882969624,1.33768526,1868.9,1868.3,1.79710016]
["bitfinex","ETHUSD",1771882969625,1.51000756,1868.9,1868.3,1.79710016]
["bitfinex","ETHUSD",1771882969798,1.51000756,1868.9,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882969999,1.51000756,1868.9,1868.3,1.79710179]
["bitfinex","ETHUSD",1771882970227,1.51000756,1868.9,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882971325,1.51000756,1868.9,1868.3,1.79710619]
["bitfinex","ETHUSD",1771882971825,0.1723223,1868.8,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882973098,1.33782843,1868.7,1868.3,0.45899224]
["bitfinex","ETHUSD",1771882973395,0.1723223,1868.6,1868.3,0.001]
["bitfinex","ETHUSD",1771882973614,10.56133875,1868.6,1868.3,0.001]
["bitfinex","ETHUSD",1771882975617,1.51015073,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771882975825,10.56133875,1868.6,1868.3,0.001]
["bitfinex","ETHUSD",1771882978028,10.56133875,1868.6,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882978230,0.1723223,1868.9,1868.3,0.48737898]
["bitfinex","ETHUSD",1771882978407,10.73366105,1868.8,1868.3,0.48737898]
["bitfinex","ETHUSD",1771882978732,0.1723223,1868.7,1868.3,0.48737898]
["bitfinex","ETHUSD",1771882978895,10.56133875,1868.8,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882979099,10.56133875,1868.7,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882979301,10.56133875,1868.9,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882980632,11.89907514,1868.9,1868.4,1.82541589]
["bitfinex","ETHUSD",1771882980940,11.89907514,1868.9,1868.4,0.48737898]
["bitfinex","ETHUSD",1771882981124,0.1723223,1868.8,1868.4,0.48737898]
["bitfinex","ETHUSD",1771882981324,0.1723223,1868.8,1868.2,0.001]
["bitfinex","ETHUSD",1771882981325,0.1723223,1868.5,1868.2,0.001]
["bitfinex","ETHUSD",1771882982402,0.1723223,1868.5,1867.7,0.48637898]
["bitfinex","ETHUSD",1771882982602,1.33811486,1868.3,1867.8,0.48637898]
["bitfinex","ETHUSD",1771882982826,12.07170429,1868.4,1867.8,0.48637898]
["bitfinex","ETHUSD",1771882983026,10.73366105,1868.3,1867.8,0.48637898]
["bitfinex","ETHUSD",1771882983427,10.56133875,1868.2,1867.8,0.48637898]
["bitfinex","ETHUSD",1771882984635,10.56133875,1868.1,1867.8,0.48637898]
["bitfinex","ETHUSD",1771882984833,0.1723223,1868.2,1867.6,0.48637898]
["bitfinex","ETHUSD",1771882986949,1.33825812,1868.1,1867.6,0.48637898]
["bitfinex","ETHUSD",1771882987121,12.07191917,1868.1,1867.6,0.48637898]
["bitfinex","ETHUSD",1771882987821,10.73366105,1868.1,1867.6,1.82497906]
["bitfinex","ETHUSD",1771882988021,10.73366105,1868.1,1867.7,0.48637898]
["bitfinex","ETHUSD",1771882988252,10.73366105,1868.0,1867.5,0.48637898]
["bitfinex","ETHUSD",1771882988950,1.33840141,1867.9,1867.5,1.8250652]
["bitfinex","ETHUSD",1771882989252,1.33840141,1867.9,1867.5,0.48637898]
["bitfinex","ETHUSD",1771882989661,0.3617715,1868.6,1867.9,0.48637898]
["bitfinex","ETHUSD",1771882989857,15.41425413,1868.9,1868.2,2.62642146]
["bitfinex","ETHUSD",1771882990953,15.41425413,1868.9,1868.3,1.33811486]
["bitfinex","ETHUSD",1771882991457,15.41425413,1868.9,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882992336,15.41425413,1868.8,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882992952,15.41425413,1868.8,1868.6,0.48637898]
["bitfinex","ETHUSD",1771882994152,0.001,1869.0,1868.6,0.48637898]
["bitfinex","ETHUSD",1771882994652,0.002,1868.8,1868.6,0.48637898]
["bitfinex","ETHUSD",1771882995221,0.002,1868.8,1868.7,1.82420741]
["bitfinex","ETHUSD",1771882996028,0.001,1869.0,1868.8,0.48637898]
["bitfinex","ETHUSD",1771882996359,1.83399905,1869.5,1868.8,0.48637898]
["bitfinex","ETHUSD",1771882996537,0.49674296,1869.4,1868.8,0.48637898]
["bitfinex","ETHUSD",1771882997134,1.33739902,1869.3,1868.8,0.48637898]
["bitfinex","ETHUSD",1771882997334,1.33739902,1869.3,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882997335,0.49674296,1869.0,1868.4,0.48637898]
["bitfinex","ETHUSD",1771882997541,0.49674296,1869.0,1868.3,1.33811486]
["bitfinex","ETHUSD",1771882997927,0.49674296,1869.0,1868.2,1.82451195]
["bitfinex","ETHUSD",1771882998129,0.49674296,1869.0,1868.1,5.35289599]
["bitfinex","ETHUSD",1771882998130,0.49064034,1868.7,1868.1,1.33820107]
["bitfinex","ETHUSD",1771882998442,0.49064034,1868.7,1868.1,1.82911046]
["bitfinex","ETHUSD",1771883000545,0.48638794,1868.6,1867.9,1.82667509]
["bitfinex","ETHUSD",1771883000750,0.48638794,1868.6,1867.9,1.33833895]
["bitfinex","ETHUSD",1771883002739,0.48638794,1868.4,1867.8,1.8267453]
["bitfinex","ETHUSD",1771883004657,0.48638794,1868.4,1867.7,1.33953728]
["bitfinex","ETHUSD",1771883004861,0.48638794,1868.3,1867.7,1.33953728]
["bitfinex","ETHUSD",1771883005056,0.48638794,1868.3,1867.7,1.82787342]
["bitfinex","ETHUSD",1771883006972,0.48638794,1868.3,1867.7,0.48933614]
["bitfinex","ETHUSD",1771883006973,0.48638794,1868.2,1867.7,0.48933614]
["bitfinex","ETHUSD",1771883007340,0.48638794,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771883008561,0.48638794,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771883009171,1.82461241,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771883010444,0.48638794,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771883010870,0.48638794,1868.2,1867.6,1.13487144]
["bitfinex","ETHUSD",1771883010875,0.48638794,1868.1,1867.6,1.13487144]
["bitfinex","ETHUSD",1771883011051,0.48638794,1867.9,1867.2,1.82718969]
["bitfinex","ETHUSD",1771883011285,0.48638794,1867.9,1867.0,1.827323]
["bitfinex","ETHUSD",1771883011441,0.48638794,1867.8,1867.1,0.48833614]
["bitfinex","ETHUSD",1771883013358,0.48638794,1867.6,1866.9,1.82742427]
["bitfinex","ETHUSD",1771883013542,0.48638794,1867.6,1866.9,0.48833614]
["bitfinex","ETHUSD",1771883013873,0.48638794,1867.6,1866.9,1.82744551]
["bitfinex","ETHUSD",1771883014668,0.48638794,1867.6,1866.9,0.48833614]
["bitfinex","ETHUSD",1771883015042,0.48638794,1867.6,1866.9,1.82744375]
["bitfinex","ETHUSD",1771883017292,0.48638794,1867.4,1866.9,0.48833614]
["bitfinex","ETHUSD",1771883017473,0.48638794,1867.4,1866.7,1.82754535]
["bitfinex","ETHUSD",1771883017647,0.48638794,1867.4,1866.8,0.48833614]
["bitfinex","ETHUSD",1771883019440,0.48638794,1867.2,1866.8,0.48833614]
["bitfinex","ETHUSD",1771883019663,1.82519996,1867.4,1866.9,0.48833614]
["bitfinex","ETHUSD",1771883020175,0.48638794,1867.3,1866.6,1.33930554]
["bitfinex","ETHUSD",1771883020367,0.48638794,1867.3,1866.7,0.48833614]
["bitfinex","ETHUSD",1771883020783,0.48638794,1867.3,1866.6,0.48833614]
["bitfinex","ETHUSD",1771883022178,0.48638794,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771883024458,1.82543453,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771883026680,1.8252194,1867.3,1866.7,0.48933614]
["bitfinex","ETHUSD",1771883026882,0.48638794,1867.3,1866.7,0.48933614]
["bitfinex","ETHUSD",1771883027074,0.002,1867.4,1866.7,0.48933614]
["bitfinex","ETHUSD",1771883027279,1.34076356,1867.4,1866.7,0.48933614]
["bitfinex","ETHUSD",1771883028062,0.46016872,1867.3,1866.7,0.48933614]
["bitfinex","ETHUSD",1771883028468,0.46016872,1867.3,1866.7,1.82855667]
["bitfinex","ETHUSD",1771883028775,1.79900018,1867.3,1866.8,0.45661075]
["bitfinex","ETHUSD",1771883029163,1.33883146,1867.3,1866.8,0.45661075]
["bitfinex","ETHUSD",1771883033773,5.35717877,1867.4,1866.9,0.45661075]
["bitfinex","ETHUSD",1771883033973,5.81734749,1867.4,1866.9,0.45661075]
["bitfinex","ETHUSD",1771883034272,0.46216872,1867.4,1866.9,0.45661075]
["bitfinex","ETHUSD",1771883035992,1.33883146,1867.3,1866.9,0.45661075]
["bitfinex","ETHUSD",1771883036469,1.33883146,1867.3,1866.9,0.45761075]
["bitfinex","ETHUSD",1771883038076,1.33883146,1867.3,1866.9,1.79672885]
["bitfinex","ETHUSD",1771883039100,0.46016872,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771883039400,11.84111116,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771883040879,11.38094244,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771883041078,11.84111116,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771883041691,0.46016872,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771883041895,11.38094244,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771883042094,1.7991436,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771883044312,1.7991436,1867.1,1866.7,0.45761075]
["bitfinex","ETHUSD",1771883045197,1.33897488,1867.1,1866.7,0.45761075]
["bitfinex","ETHUSD",1771883045788,1.7991436,1867.1,1866.7,0.45761075]
["bitfinex","ETHUSD",1771883048309,0.46016872,1867.1,1866.7,1.79685515]
["bitfinex","ETHUSD",1771883048515,1.79914543,1867.1,1866.8,0.45661075]
["bitfinex","ETHUSD",1771883051999,1.79914543,1867.1,1866.8,0.45761075]
["bitfinex","ETHUSD",1771883052398,1.33897671,1867.1,1866.7,0.001]
["bitfinex","ETHUSD",1771883052599,11.84111116,1866.8,1866.4,1.75392881]
["bitfinex","ETHUSD",1771883053208,0.46016872,1866.8,1866.5,0.4134562]
["bitfinex","ETHUSD",1771883057006,0.46016872,1867.1,1866.6,0.4134562]
["bitfinex","ETHUSD",1771883058223,1.79917183,1867.1,1866.7,0.4134562]
["bitfinex","ETHUSD",1771883063026,0.4818823,1867.0,1866.7,0.4134562]
["bitfinex","ETHUSD",1771883063226,0.4818823,1867.0,1866.4,1.34046656]
["bitfinex","ETHUSD",1771883063443,0.4818823,1867.0,1866.5,0.4134562]
["bitfinex","ETHUSD",1771883063810,0.4818823,1867.0,1866.4,0.001]
["bitfinex","ETHUSD",1771883064536,0.4818823,1867.0,1866.6,0.001]
["bitfinex","ETHUSD",1771883064733,0.4818823,1866.8,1866.4,0.001]
["bitfinex","ETHUSD",1771883065106,0.4818823,1866.8,1866.5,0.001]
["bitfinex","ETHUSD",1771883067135,0.4818823,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883069342,1.82116194,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883070634,1.82116194,1866.7,1866.3,0.001]
["bitfinex","ETHUSD",1771883070635,0.4818823,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883071007,0.4818823,1866.6,1866.3,0.4144562]
["bitfinex","ETHUSD",1771883071719,1.82123619,1866.6,1866.3,0.4144562]
["bitfinex","ETHUSD",1771883072559,1.82123619,1866.6,1865.9,0.965]
["bitfinex","ETHUSD",1771883072560,4.50192217,1866.6,1865.2,0.001]
["bitfinex","ETHUSD",1771883072754,4.50192217,1866.6,1864.5,0.22959996]
["bitfinex","ETHUSD",1771883072755,0.4818823,1865.2,1864.5,0.22959996]
["bitfinex","ETHUSD",1771883073044,0.18785605,1864.6,1864.5,0.22959996]
["bitfinex","ETHUSD",1771883073215,0.18785605,1864.6,1864.3,1.34195353]
["bitfinex","ETHUSD",1771883073621,0.965,1865.4,1864.7,0.18785605]
["bitfinex","ETHUSD",1771883073821,0.965,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1771883074143,1.84002285,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1771883074144,1.83999223,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1771883075142,0.5,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1771883075319,1.83987343,1865.9,1864.8,4.50319462]
["bitfinex","ETHUSD",1771883076343,0.5,1865.8,1864.8,1.34062634]
["bitfinex","ETHUSD",1771883077841,0.5,1865.6,1864.5,1.34084204]
["bitfinex","ETHUSD",1771883078454,0.5,1865.6,1864.4,8.52693647]
["bitfinex","ETHUSD",1771883078743,0.5,1865.6,1864.5,1.34084204]
["bitfinex","ETHUSD",1771883080018,0.5,1865.4,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883082630,1.34012329,1865.5,1864.4,4.50448224]
["bitfinex","ETHUSD",1771883082631,0.5,1865.5,1864.4,4.50448224]
["bitfinex","ETHUSD",1771883083150,0.5,1865.5,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883083652,18.479258,1865.4,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883083954,0.5,1865.3,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883085857,1.84033883,1865.2,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883086061,0.5,1865.1,1864.4,1.34191396]
["bitfinex","ETHUSD",1771883086562,0.5,1865.1,1864.4,0.001]
["bitfinex","ETHUSD",1771883088941,0.5,1864.9,1864.4,0.001]
["bitfinex","ETHUSD",1771883089339,0.5,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771883091061,0.5,1864.8,1864.5,0.001]
["bitfinex","ETHUSD",1771883091762,0.5,1865.0,1864.5,0.001]
["bitfinex","ETHUSD",1771883092565,1.84036463,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771883092862,0.5,1865.2,1864.5,0.001]
["bitfinex","ETHUSD",1771883094434,0.5,1865.0,1864.5,0.001]
["bitfinex","ETHUSD",1771883100248,8.22823328,1865.3,1864.6,0.49026829]
["bitfinex","ETHUSD",1771883100448,0.487953,1865.2,1864.6,0.49026829]
["bitfinex","ETHUSD",1771883101743,0.487953,1865.1,1864.7,1.83096652]
["bitfinex","ETHUSD",1771883101974,0.002,1864.9,1864.7,1.83096652]
["bitfinex","ETHUSD",1771883102180,0.002,1864.9,1864.7,0.49026829]
["bitfinex","ETHUSD",1771883103251,0.489953,1864.9,1864.5,0.001]
["bitfinex","ETHUSD",1771883103443,0.489953,1864.9,1864.1,0.49126829]
["bitfinex","ETHUSD",1771883103444,0.487953,1864.7,1864.1,1.34212813]
["bitfinex","ETHUSD",1771883103670,0.487953,1864.7,1864.2,0.49026829]
["bitfinex","ETHUSD",1771883103876,0.487953,1864.5,1864.1,0.005]
["bitfinex","ETHUSD",1771883105155,0.487953,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771883105755,0.487953,1864.3,1864.1,0.001]
["bitfinex","ETHUSD",1771883108391,0.487953,1864.2,1864.1,0.001]
["bitfinex","ETHUSD",1771883108554,0.487953,1864.2,1864.0,0.001]
["bitfinex","ETHUSD",1771883108555,0.487953,1864.2,1864.0,0.004]
["bitfinex","ETHUSD",1771883108870,0.487953,1864.3,1863.5,0.49026829]
["bitfinex","ETHUSD",1771883109048,0.487953,1864.4,1863.5,0.49026829]
["bitfinex","ETHUSD",1771883110479,0.487953,1864.2,1863.7,0.49026829]
["bitfinex","ETHUSD",1771883112875,0.487953,1864.1,1863.7,1.83166666]
["bitfinex","ETHUSD",1771883114079,0.487953,1864.1,1863.8,0.001]
["bitfinex","ETHUSD",1771883117077,0.487953,1864.0,1863.8,0.001]
["bitfinex","ETHUSD",1771883118380,0.49681882,1864.2,1863.8,0.47326577]
["bitfinex","ETHUSD",1771883118588,0.002,1864.2,1863.8,0.47326577]
["bitfinex","ETHUSD",1771883118952,0.002,1864.2,1863.9,1.34127367]
["bitfinex","ETHUSD",1771883119157,0.002,1864.2,1863.9,1.81353944]
["bitfinex","ETHUSD",1771883122480,0.002,1864.2,1864.0,0.48169642]
["bitfinex","ETHUSD",1771883123483,0.002,1864.2,1864.0,1.822835]
["bitfinex","ETHUSD",1771883124157,0.002,1864.2,1864.0,1.63919261]
["bitfinex","ETHUSD",1771883125466,0.002,1864.2,1864.0,1.34113858]
["bitfinex","ETHUSD",1771883125658,0.002,1864.5,1864.3,0.95364629]
["bitfinex","ETHUSD",1771883125980,0.002,1864.5,1864.3,0.31935761]
["bitfinex","ETHUSD",1771883127891,0.001,1864.4,1864.3,0.31935761]
["bitfinex","ETHUSD",1771883128870,0.002,1864.5,1864.4,0.31935761]
["bitfinex","ETHUSD",1771883129672,0.002,1864.5,1864.4,1.66027157]
["bitfinex","ETHUSD",1771883132367,0.002,1864.5,1864.2,1.66036584]
["bitfinex","ETHUSD",1771883134694,0.002,1864.5,1864.3,0.31935761]
["bitfinex","ETHUSD",1771883137901,0.48714787,1864.5,1864.1,5.36435749]
["bitfinex","ETHUSD",1771883138092,0.48714787,1864.5,1864.1,1.34112976]
["bitfinex","ETHUSD",1771883139196,0.48714787,1864.5,1864.0,5.68509468]
["bitfinex","ETHUSD",1771883139395,0.48714787,1864.5,1864.0,1.66165932]
["bitfinex","ETHUSD",1771883139610,0.48714787,1864.5,1864.4,0.001]
["bitfinex","ETHUSD",1771883140299,0.002,1864.5,1864.4,0.001]
["bitfinex","ETHUSD",1771883145198,0.48714787,1864.5,1864.4,0.001]
["bitfinex","ETHUSD",1771883150884,0.002,1864.5,1864.4,0.001]
["bitfinex","ETHUSD",1771883155108,0.002,1864.5,1864.4,0.32035761]
["bitfinex","ETHUSD",1771883155293,0.002,1864.7,1864.5,0.31935761]
["bitfinex","ETHUSD",1771883156711,0.4667581,1864.7,1864.4,0.32035761]
["bitfinex","ETHUSD",1771883162114,0.4667581,1864.7,1864.4,1.66120157]
["bitfinex","ETHUSD",1771883162479,0.002,1864.7,1864.5,0.31935761]
["bitfinex","ETHUSD",1771883162680,0.001,1864.9,1864.6,0.31735761]
["bitfinex","ETHUSD",1771883164714,0.001,1864.9,1864.7,1.34069823]
["bitfinex","ETHUSD",1771883166181,0.001,1864.9,1864.7,1.65805584]
["bitfinex","ETHUSD",1771883170199,0.002,1865.2,1864.8,0.41285316]
["bitfinex","ETHUSD",1771883170200,0.4667581,1865.2,1864.8,0.41285316]
["bitfinex","ETHUSD",1771883170395,0.4647581,1865.1,1864.8,0.41285316]
["bitfinex","ETHUSD",1771883173626,0.4647581,1865.1,1864.8,1.75347397]
["bitfinex","ETHUSD",1771883173823,0.4647581,1865.1,1864.8,0.41285316]
["bitfinex","ETHUSD",1771883174122,0.4647581,1865.0,1864.5,1.84171147]
["bitfinex","ETHUSD",1771883176830,1.34049407,1865.0,1864.6,0.001]
["bitfinex","ETHUSD",1771883177009,0.4667581,1864.9,1864.6,0.001]
["bitfinex","ETHUSD",1771883177204,0.4667581,1864.9,1864.6,0.50092044]
["bitfinex","ETHUSD",1771883179430,0.4667581,1864.9,1864.6,1.84162184]
["bitfinex","ETHUSD",1771883180125,0.4667581,1864.9,1864.6,1.3417014]
["bitfinex","ETHUSD",1771883184737,0.002,1865.0,1864.8,0.49361064]
["bitfinex","ETHUSD",1771883186202,0.002,1865.0,1864.8,1.83417507]
["bitfinex","ETHUSD",1771883186934,0.002,1865.0,1864.9,0.49361064]
["bitfinex","ETHUSD",1771883189131,1.58178168,1865.6,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883189534,0.48173023,1865.5,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883190712,0.48173023,1865.4,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883190913,0.23073023,1865.4,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883191122,0.002,1865.3,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883191324,0.002,1865.3,1865.0,1.83403723]
["bitfinex","ETHUSD",1771883193909,0.002,1865.3,1865.1,0.49361064]
["bitfinex","ETHUSD",1771883194239,0.002,1865.3,1865.0,1.83403723]
["bitfinex","ETHUSD",1771883194240,0.48373023,1865.3,1865.0,1.83403723]
["bitfinex","ETHUSD",1771883198950,0.48373023,1865.3,1865.0,0.49361064]
["bitfinex","ETHUSD",1771883199151,0.48173023,1865.1,1864.7,0.001]
["bitfinex","ETHUSD",1771883201949,0.48173023,1864.9,1864.7,0.001]
["bitfinex","ETHUSD",1771883202245,0.48173023,1865.1,1864.7,0.49461064]
["bitfinex","ETHUSD",1771883202453,0.48173023,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771883204351,0.48173023,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771883204656,0.48173023,1865.1,1864.8,0.49461064]
["bitfinex","ETHUSD",1771883205542,0.48173023,1865.1,1864.8,0.001]
["bitfinex","ETHUSD",1771883206561,0.48173023,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771883212165,1.82221325,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771883212936,0.47050312,1864.9,1864.8,0.001]
["bitfinex","ETHUSD",1771883218633,0.63523457,1865.3,1864.8,0.001]
["bitfinex","ETHUSD",1771883218956,0.47050312,1865.0,1864.8,0.001]
["bitfinex","ETHUSD",1771883220368,1.34039292,1865.2,1864.8,0.46013217]
["bitfinex","ETHUSD",1771883220369,0.47050312,1865.1,1864.8,0.46013217]
["bitfinex","ETHUSD",1771883220583,0.47250312,1865.3,1864.8,0.46013217]
["bitfinex","ETHUSD",1771883220737,0.47250312,1865.3,1864.9,0.45913217]
["bitfinex","ETHUSD",1771883222466,0.47250312,1865.3,1865.0,0.45913217]
["bitfinex","ETHUSD",1771883223858,0.002,1865.3,1865.0,0.45913217]
["bitfinex","ETHUSD",1771883224275,0.47250312,1865.3,1865.0,0.45913217]
["bitfinex","ETHUSD",1771883225146,0.002,1865.3,1865.1,0.45913217]
["bitfinex","ETHUSD",1771883227283,0.002,1865.3,1865.2,0.45913217]
["bitfinex","ETHUSD",1771883231888,0.002,1865.6,1865.3,0.45913217]
["bitfinex","ETHUSD",1771883235386,0.002,1865.6,1865.4,0.45913217]
["bitfinex","ETHUSD",1771883237693,0.002,1865.6,1865.4,1.79928419]
["bitfinex","ETHUSD",1771883238809,0.47069158,1865.5,1865.3,0.001]
["bitfinex","ETHUSD",1771883239086,0.47069158,1865.5,1865.2,0.001]
["bitfinex","ETHUSD",1771883239691,0.46869158,1865.4,1865.2,0.001]
["bitfinex","ETHUSD",1771883240198,0.002,1865.5,1865.2,0.46311317]
["bitfinex","ETHUSD",1771883242293,0.002,1865.5,1865.3,0.46507756]
["bitfinex","ETHUSD",1771883245182,0.002,1865.5,1865.4,0.46507756]
["bitfinex","ETHUSD",1771883247410,0.002,1865.5,1865.4,1.80527269]
["bitfinex","ETHUSD",1771883249106,0.001,1865.6,1865.5,0.46507756]
["bitfinex","ETHUSD",1771883249280,0.48509487,1865.9,1865.6,0.46507756]
["bitfinex","ETHUSD",1771883249684,0.002,1866.0,1865.7,0.46507756]
["bitfinex","ETHUSD",1771883249881,0.34705197,1866.3,1865.8,0.46507756]
["bitfinex","ETHUSD",1771883251638,0.002,1866.2,1865.8,0.46507756]
["bitfinex","ETHUSD",1771883251910,0.34705197,1866.1,1865.8,0.46507756]
["bitfinex","ETHUSD",1771883258727,0.34705197,1866.0,1865.6,0.46507756]
["bitfinex","ETHUSD",1771883260909,0.34705197,1866.0,1865.6,1.80509092]
["bitfinex","ETHUSD",1771883263832,1.68681638,1866.0,1865.6,1.80509092]
["bitfinex","ETHUSD",1771883264000,0.34705197,1865.9,1865.6,1.80509092]
["bitfinex","ETHUSD",1771883264200,0.34705197,1865.9,1865.6,0.46507756]
["bitfinex","ETHUSD",1771883264731,0.34705197,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771883266347,0.34705197,1865.8,1865.7,0.001]
["bitfinex","ETHUSD",1771883266631,0.34705197,1865.8,1865.5,0.46607756]
["bitfinex","ETHUSD",1771883267422,0.34705197,1865.8,1865.5,1.80619427]
["bitfinex","ETHUSD",1771883269832,0.34605197,1865.9,1865.6,0.48877826]
["bitfinex","ETHUSD",1771883274459,0.34605197,1865.8,1865.5,0.48977826]
["bitfinex","ETHUSD",1771883275550,0.34605197,1865.8,1865.5,1.82989275]
["bitfinex","ETHUSD",1771883278442,1.68781617,1866.0,1865.6,0.48877826]
["bitfinex","ETHUSD",1771883279341,0.34605197,1865.9,1865.6,0.48977826]
["bitfinex","ETHUSD",1771883279565,0.002,1865.8,1865.6,0.48977826]
["bitfinex","ETHUSD",1771883280668,0.002,1865.8,1865.6,1.82982015]
["bitfinex","ETHUSD",1771883281449,0.002,1865.8,1865.6,1.34104189]
["bitfinex","ETHUSD",1771883281767,0.002,1866.0,1865.7,0.48877826]
["bitfinex","ETHUSD",1771883283750,0.002,1866.0,1865.8,1.82868607]
["bitfinex","ETHUSD",1771883287677,0.002,1866.0,1865.9,0.48877826]
["bitfinex","ETHUSD",1771883289358,0.002,1866.0,1865.7,0.48877826]
["bitfinex","ETHUSD",1771883291061,0.002,1866.0,1865.8,0.48877826]
["bitfinex","ETHUSD",1771883293476,0.002,1866.0,1865.9,0.001]
["bitfinex","ETHUSD",1771883302958,0.002,1866.0,1865.9,0.49895788]
["bitfinex","ETHUSD",1771883303155,0.002,1866.1,1866.0,0.49795788]
["bitfinex","ETHUSD",1771883304286,0.002,1866.1,1866.0,1.83772208]
["bitfinex","ETHUSD",1771883305587,0.002,1866.2,1866.0,1.3397642]
["bitfinex","ETHUSD",1771883305789,0.002,1866.2,1866.1,0.49795788]
["bitfinex","ETHUSD",1771883306177,0.002,1866.2,1865.9,1.34079465]
["bitfinex","ETHUSD",1771883306489,0.002,1866.2,1866.0,0.49795788]
["bitfinex","ETHUSD",1771883309273,0.002,1866.2,1866.1,0.49795788]
["bitfinex","ETHUSD",1771883311807,0.002,1866.2,1866.0,0.49795788]
["bitfinex","ETHUSD",1771883314299,0.35005197,1866.2,1866.0,0.49795788]
["bitfinex","ETHUSD",1771883314506,0.35005197,1866.2,1865.9,1.83878354]
["bitfinex","ETHUSD",1771883314804,7.04551287,1866.5,1866.1,0.63268782]
["bitfinex","ETHUSD",1771883315003,1.33926777,1866.7,1866.1,0.63268782]
["bitfinex","ETHUSD",1771883315004,0.34805197,1866.4,1866.1,0.63268782]
["bitfinex","ETHUSD",1771883315209,0.34805197,1866.4,1866.1,0.49795788]
["bitfinex","ETHUSD",1771883315979,7.04551287,1866.6,1866.2,1.83757849]
["bitfinex","ETHUSD",1771883316279,7.04551287,1866.5,1866.2,1.83757849]
["bitfinex","ETHUSD",1771883316480,0.34805197,1866.5,1866.2,1.83757849]
["bitfinex","ETHUSD",1771883318918,7.04551287,1866.7,1866.3,0.49795788]
["bitfinex","ETHUSD",1771883319214,0.002,1866.4,1866.3,0.49795788]
["bitfinex","ETHUSD",1771883320097,1.68714401,1867.0,1866.4,0.49795788]
["bitfinex","ETHUSD",1771883320297,0.34805197,1866.9,1866.4,0.49795788]
["bitfinex","ETHUSD",1771883321027,6.6974609,1866.8,1866.6,0.49795788]
["bitfinex","ETHUSD",1771883321320,5.35544809,1867.3,1866.6,0.49795788]
["bitfinex","ETHUSD",1771883321321,7.04551287,1867.0,1866.6,0.49795788]
["bitfinex","ETHUSD",1771883321486,0.34805197,1867.0,1866.6,0.49795788]
["bitfinex","ETHUSD",1771883323812,0.34805197,1867.0,1866.6,1.83723232]
["bitfinex","ETHUSD",1771883324013,0.34805197,1867.0,1866.7,0.49795788]
["bitfinex","ETHUSD",1771883324692,6.6974609,1866.9,1866.7,0.49795788]
["bitfinex","ETHUSD",1771883324893,0.34805197,1867.1,1866.7,0.49795788]
["bitfinex","ETHUSD",1771883325089,0.34805197,1867.1,1866.8,0.49795788]
["bitfinex","ETHUSD",1771883325394,6.6974609,1867.1,1866.8,0.49795788]
["bitfinex","ETHUSD",1771883325996,1.33883146,1867.3,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883326322,6.6974609,1867.2,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883326996,7.04551287,1867.2,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883327398,0.34805197,1867.2,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883330329,1.68696276,1867.2,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883331203,6.6994609,1867.1,1866.9,0.49795788]
["bitfinex","ETHUSD",1771883331614,0.34805197,1867.0,1866.7,1.33922509]
["bitfinex","ETHUSD",1771883331806,7.04551287,1867.0,1866.7,1.33922509]
["bitfinex","ETHUSD",1771883332004,7.04551287,1867.0,1866.7,1.80607794]
["bitfinex","ETHUSD",1771883335026,7.04551287,1867.0,1866.7,0.46685285]
["bitfinex","ETHUSD",1771883335229,7.04551287,1867.0,1866.7,1.80611219]
["bitfinex","ETHUSD",1771883335532,0.34805197,1867.0,1866.7,1.80611219]
["bitfinex","ETHUSD",1771883336730,7.04551287,1867.0,1866.7,0.46685285]
["bitfinex","ETHUSD",1771883337029,7.04551287,1867.0,1866.7,1.8061116]
["bitfinex","ETHUSD",1771883339336,0.34805197,1866.9,1866.6,1.33930431]
["bitfinex","ETHUSD",1771883339715,0.34805197,1866.9,1866.5,5.82434338]
["bitfinex","ETHUSD",1771883339921,6.6974609,1866.8,1866.5,5.82434338]
["bitfinex","ETHUSD",1771883340122,0.34805197,1866.9,1866.6,0.46685285]
["bitfinex","ETHUSD",1771883341209,0.34805197,1866.8,1866.4,1.80631495]
["bitfinex","ETHUSD",1771883342545,0.34805197,1866.8,1866.5,0.46685285]
["bitfinex","ETHUSD",1771883342848,0.002,1867.1,1866.7,0.46685285]
["bitfinex","ETHUSD",1771883343543,0.35005197,1867.1,1866.7,0.46685285]
["bitfinex","ETHUSD",1771883344427,0.002,1867.1,1866.9,0.46685285]
["bitfinex","ETHUSD",1771883345922,0.002,1867.0,1866.9,0.46685285]
["bitfinex","ETHUSD",1771883347444,0.002,1867.0,1866.9,1.80597117]
["bitfinex","ETHUSD",1771883350149,0.002,1867.0,1866.9,0.46685285]
["bitfinex","ETHUSD",1771883350446,0.002,1867.0,1866.8,1.33915913]
["bitfinex","ETHUSD",1771883350746,0.002,1867.0,1866.8,1.80601198]
["bitfinex","ETHUSD",1771883352346,0.002,1867.0,1866.9,0.46685285]
["bitfinex","ETHUSD",1771883355449,0.002,1867.0,1866.9,1.80597117]
["bitfinex","ETHUSD",1771883356756,0.002,1867.1,1867.0,0.46685285]
["bitfinex","ETHUSD",1771883357839,0.002,1867.1,1867.0,1.80589944]
["bitfinex","ETHUSD",1771883358532,0.002,1867.1,1867.0,0.46685285]
["bitfinex","ETHUSD",1771883361156,0.002,1867.1,1867.0,1.80589944]
["bitfinex","ETHUSD",1771883362159,0.002,1867.1,1867.0,0.46685285]
["bitfinex","ETHUSD",1771883362728,0.002,1867.1,1867.0,1.80589944]
["bitfinex","ETHUSD",1771883364564,0.09605197,1867.5,1867.2,0.4644433]
["bitfinex","ETHUSD",1771883366039,1.43476116,1867.5,1867.2,0.4644433]
["bitfinex","ETHUSD",1771883366232,1.43476116,1867.5,1867.1,0.4644433]
["bitfinex","ETHUSD",1771883366766,1.43474532,1867.5,1867.1,0.4644433]
["bitfinex","ETHUSD",1771883367464,0.09605197,1867.6,1867.1,0.4644433]
["bitfinex","ETHUSD",1771883367660,0.09605197,1867.6,1867.2,1.09713112]
["bitfinex","ETHUSD",1771883367864,0.965,1867.9,1867.5,0.4644433]
["bitfinex","ETHUSD",1771883368074,0.965,1867.9,1867.6,1.8030597]
["bitfinex","ETHUSD",1771883368238,0.09605197,1868.0,1867.7,0.4644433]
["bitfinex","ETHUSD",1771883368762,5.35261849,1868.3,1867.7,0.4644433]
["bitfinex","ETHUSD",1771883368763,0.09605197,1868.1,1867.7,0.4644433]
["bitfinex","ETHUSD",1771883369465,0.09605197,1868.2,1867.7,0.4644433]
["bitfinex","ETHUSD",1771883370061,0.09605197,1868.2,1867.7,1.33848815]
["bitfinex","ETHUSD",1771883370370,1.43424979,1868.2,1867.8,0.4644433]
["bitfinex","ETHUSD",1771883370667,0.09605197,1868.2,1867.8,0.4644433]
["bitfinex","ETHUSD",1771883370966,1.43425134,1868.2,1867.8,0.4644433]
["bitfinex","ETHUSD",1771883372644,0.09605197,1868.2,1867.8,1.80290131]
["bitfinex","ETHUSD",1771883373152,0.002,1868.1,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883373650,0.09805197,1868.1,1867.6,1.80302927]
["bitfinex","ETHUSD",1771883374258,0.09805197,1868.1,1867.7,0.4644433]
["bitfinex","ETHUSD",1771883374771,0.002,1868.1,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883377256,0.002,1868.1,1868.0,0.4644433]
["bitfinex","ETHUSD",1771883379863,0.002,1868.1,1867.8,1.8028918]
["bitfinex","ETHUSD",1771883380975,0.002,1868.1,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883381875,0.002,1868.1,1867.9,1.80280349]
["bitfinex","ETHUSD",1771883382265,0.09205197,1868.4,1868.0,0.4644433]
["bitfinex","ETHUSD",1771883382453,0.09205197,1868.6,1868.3,0.4644433]
["bitfinex","ETHUSD",1771883383452,0.09205197,1868.8,1868.3,0.4644433]
["bitfinex","ETHUSD",1771883384273,0.09205197,1868.8,1868.2,11.36396701]
["bitfinex","ETHUSD",1771883384274,0.09205197,1868.7,1868.1,0.4644433]
["bitfinex","ETHUSD",1771883384493,0.09205197,1868.5,1868.0,0.4644433]
["bitfinex","ETHUSD",1771883385074,0.09205197,1868.5,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883386080,0.09205197,1868.5,1868.0,1.80277306]
["bitfinex","ETHUSD",1771883386381,0.09205197,1868.4,1868.0,1.80277306]
["bitfinex","ETHUSD",1771883386752,0.09205197,1868.4,1868.0,0.4644433]
["bitfinex","ETHUSD",1771883387077,0.09205197,1868.4,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883387273,0.09405197,1868.4,1867.9,0.4644433]
["bitfinex","ETHUSD",1771883388291,0.09405197,1868.4,1868.1,0.45488774]
["bitfinex","ETHUSD",1771883389452,0.002,1868.4,1868.1,0.45488774]
["bitfinex","ETHUSD",1771883390282,0.09405197,1868.4,1868.1,0.45488774]
["bitfinex","ETHUSD",1771883390855,0.09405197,1868.4,1867.9,0.45488774]
["bitfinex","ETHUSD",1771883391889,0.09405197,1868.4,1867.7,1.79340216]
["bitfinex","ETHUSD",1771883391890,0.09205197,1868.3,1867.7,1.79340216]
["bitfinex","ETHUSD",1771883392257,0.09205197,1868.2,1867.8,0.45488774]
["bitfinex","ETHUSD",1771883393769,0.09205197,1868.3,1867.8,0.45488774]
["bitfinex","ETHUSD",1771883394480,0.09205197,1868.3,1867.9,1.79328915]
["bitfinex","ETHUSD",1771883395489,0.09205197,1868.3,1868.0,0.45488774]
["bitfinex","ETHUSD",1771883396901,0.09205197,1868.2,1867.8,0.45488774]
["bitfinex","ETHUSD",1771883397203,0.09205197,1868.2,1867.9,0.45488774]
["bitfinex","ETHUSD",1771883400412,0.09205197,1868.3,1868.0,0.45488774]
["bitfinex","ETHUSD",1771883401186,0.09205197,1868.3,1867.9,0.45588774]
["bitfinex","ETHUSD",1771883401691,0.09205197,1868.3,1867.9,0.001]
["bitfinex","ETHUSD",1771883403108,0.09205197,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771883403904,11.36396701,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771883404215,0.09105197,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771883405492,0.09105197,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771883409114,0.09105197,1867.7,1867.3,0.45488774]
["bitfinex","ETHUSD",1771883409614,0.09105197,1867.7,1867.2,0.45497401]
["bitfinex","ETHUSD",1771883409823,0.09005197,1867.5,1867.1,0.45597401]
["bitfinex","ETHUSD",1771883410022,0.09005197,1867.4,1867.1,0.45597401]
["bitfinex","ETHUSD",1771883410916,0.09005197,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771883412001,0.09005197,1867.4,1867.1,0.45597401]
["bitfinex","ETHUSD",1771883412517,0.09005197,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771883412725,0.09005197,1867.4,1867.1,0.45597401]
["bitfinex","ETHUSD",1771883413927,0.09005197,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883417022,1.42881792,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883417226,0.09005197,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883428236,0.09005197,1867.4,1867.3,0.001]
["bitfinex","ETHUSD",1771883428556,0.09005197,1867.4,1866.9,0.001]
["bitfinex","ETHUSD",1771883428557,0.09005197,1867.3,1866.9,0.001]
["bitfinex","ETHUSD",1771883428839,0.08905197,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771883431917,1.42802749,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771883433036,0.08905197,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771883434727,1.42802743,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771883435044,0.08905197,1867.0,1866.9,0.001]
["bitfinex","ETHUSD",1771883435242,1.42795514,1867.2,1866.9,0.4813766]
["bitfinex","ETHUSD",1771883438648,0.08905197,1867.2,1866.9,0.4813766]
["bitfinex","ETHUSD",1771883438848,0.002,1867.5,1867.0,0.4803766]
["bitfinex","ETHUSD",1771883439023,1.34069126,1867.5,1867.0,0.4803766]
["bitfinex","ETHUSD",1771883439220,0.002,1867.5,1867.0,0.4803766]
["bitfinex","ETHUSD",1771883440046,0.002,1867.5,1867.0,0.4813766]
["bitfinex","ETHUSD",1771883441336,0.002,1867.5,1867.2,0.4803766]
["bitfinex","ETHUSD",1771883443348,0.002,1867.5,1867.2,1.81923647]
["bitfinex","ETHUSD",1771883443539,0.002,1867.5,1867.3,0.4803766]
["bitfinex","ETHUSD",1771883446451,0.002,1867.6,1867.5,0.4803766]
["bitfinex","ETHUSD",1771883447845,0.002,1867.6,1867.4,0.4840389]
["bitfinex","ETHUSD",1771883448228,1.43169711,1867.6,1867.2,0.4840389]
["bitfinex","ETHUSD",1771883448450,0.09305197,1867.6,1867.3,0.4840389]
["bitfinex","ETHUSD",1771883450433,0.002,1867.6,1867.3,0.4840389]
["bitfinex","ETHUSD",1771883451552,0.002,1867.6,1867.3,1.82286305]
["bitfinex","ETHUSD",1771883451747,0.002,1867.6,1867.4,0.4840389]
["bitfinex","ETHUSD",1771883452829,0.002,1867.6,1867.5,0.4840389]
["bitfinex","ETHUSD",1771883458466,1.42835327,1868.1,1867.7,0.4840389]
["bitfinex","ETHUSD",1771883458660,0.09205197,1868.0,1867.7,0.4840389]
["bitfinex","ETHUSD",1771883460366,1.4303953,1868.0,1867.7,0.4840389]
["bitfinex","ETHUSD",1771883461448,1.05705197,1868.2,1867.8,0.4840389]
["bitfinex","ETHUSD",1771883461658,2.39524993,1868.2,1867.8,0.4840389]
["bitfinex","ETHUSD",1771883462368,2.39524993,1868.2,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883462538,2.30319796,1868.2,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883462737,0.965,1868.2,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883464651,1.43017315,1868.3,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883466064,0.002,1868.0,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883470247,0.002,1868.0,1867.9,1.82244031]
["bitfinex","ETHUSD",1771883471175,0.002,1868.0,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883473174,0.002,1868.0,1867.9,1.82244031]
["bitfinex","ETHUSD",1771883476890,0.002,1868.0,1867.9,0.4840389]
["bitfinex","ETHUSD",1771883479498,0.09205197,1867.9,1867.5,0.48358984]
["bitfinex","ETHUSD",1771883479795,0.09205197,1867.9,1867.6,0.48258984]
["bitfinex","ETHUSD",1771883480193,0.002,1868.0,1867.7,0.48258984]
["bitfinex","ETHUSD",1771883480369,0.09405197,1868.0,1867.7,0.48358984]
["bitfinex","ETHUSD",1771883482796,0.09205197,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771883483800,0.09205197,1867.8,1867.5,0.49663226]
["bitfinex","ETHUSD",1771883483996,0.09105197,1867.9,1867.5,0.49663226]
["bitfinex","ETHUSD",1771883484186,0.002,1868.0,1867.5,0.49663226]
["bitfinex","ETHUSD",1771883484591,0.09305197,1868.0,1867.5,0.49663226]
["bitfinex","ETHUSD",1771883486003,1.43138191,1868.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1771883486173,1.43138191,1868.0,1867.6,1.83424866]
["bitfinex","ETHUSD",1771883488771,0.09305197,1868.0,1867.6,1.83424866]
["bitfinex","ETHUSD",1771883493593,0.09305197,1868.0,1867.6,1.83524866]
["bitfinex","ETHUSD",1771883493806,0.002,1867.9,1867.7,0.49563226]
["bitfinex","ETHUSD",1771883495613,0.002,1867.9,1867.7,1.83412739]
["bitfinex","ETHUSD",1771883496204,0.002,1867.9,1867.7,0.49563226]
["bitfinex","ETHUSD",1771883500415,0.09305197,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771883501090,0.09305197,1867.9,1867.6,0.49663226]
["bitfinex","ETHUSD",1771883502014,0.002,1867.9,1867.6,0.49663226]
["bitfinex","ETHUSD",1771883503117,0.09305197,1867.9,1867.6,0.49663226]
["bitfinex","ETHUSD",1771883504516,0.09105197,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771883504813,0.09305197,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771883505799,0.09305197,1867.9,1867.6,1.8352302]
["bitfinex","ETHUSD",1771883506296,0.09305197,1867.9,1867.6,0.49663226]
["bitfinex","ETHUSD",1771883507920,0.09305197,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771883508317,0.002,1867.8,1867.7,0.001]
["bitfinex","ETHUSD",1771883509121,0.09305197,1867.8,1867.7,0.001]
["bitfinex","ETHUSD",1771883513134,0.002,1867.8,1867.7,0.001]
["bitfinex","ETHUSD",1771883517234,0.002,1867.8,1867.7,0.45547401]
["bitfinex","ETHUSD",1771883517534,0.09105197,1868.1,1867.8,0.45347401]
["bitfinex","ETHUSD",1771883518535,1.42931361,1868.1,1867.8,0.45347401]
["bitfinex","ETHUSD",1771883519119,0.09105197,1868.1,1867.8,0.45347401]
["bitfinex","ETHUSD",1771883519332,1.42931179,1868.1,1867.8,0.45347401]
["bitfinex","ETHUSD",1771883519513,0.09305197,1868.4,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883519715,0.09305197,1868.3,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883520907,1.33804324,1868.4,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883521233,0.09305197,1868.3,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883521535,0.09305197,1868.2,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883521834,0.09505197,1868.2,1867.9,0.45347401]
["bitfinex","ETHUSD",1771883527313,0.002,1868.2,1868.0,0.45347401]
["bitfinex","ETHUSD",1771883535519,0.002,1868.1,1868.0,0.45347401]
["bitfinex","ETHUSD",1771883536456,7.82885405,1868.8,1868.2,0.45247401]
["bitfinex","ETHUSD",1771883536645,1.42885405,1868.8,1868.3,0.45447401]
["bitfinex","ETHUSD",1771883537250,0.09105197,1868.6,1868.1,0.45447401]
["bitfinex","ETHUSD",1771883537448,0.09105197,1868.4,1868.0,0.45447401]
["bitfinex","ETHUSD",1771883537623,0.09105197,1868.7,1868.0,0.45447401]
["bitfinex","ETHUSD",1771883538263,0.09105197,1868.7,1867.9,0.45547401]
["bitfinex","ETHUSD",1771883538432,0.09105197,1868.2,1867.9,0.001]
["bitfinex","ETHUSD",1771883542747,1.33825812,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771883543057,0.09105197,1868.3,1867.9,0.45569166]
["bitfinex","ETHUSD",1771883546353,1.42923845,1868.2,1867.9,0.45569166]
["bitfinex","ETHUSD",1771883546535,0.09105197,1868.1,1867.9,0.001]
["bitfinex","ETHUSD",1771883546740,0.09105197,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771883547131,0.09105197,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771883548045,0.09105197,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771883548228,0.09105197,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771883548433,0.09105197,1867.6,1867.3,0.001]
["bitfinex","ETHUSD",1771883548780,0.09105197,1867.5,1867.2,0.001]
["bitfinex","ETHUSD",1771883550168,0.09105197,1867.5,1867.2,0.45569166]
["bitfinex","ETHUSD",1771883551436,11.45710644,1867.9,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883551642,1.42959024,1867.8,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883555487,1.33853827,1867.8,1867.4,0.45469166]
["bitfinex","ETHUSD",1771883558789,1.42959024,1867.8,1867.4,0.45469166]
["bitfinex","ETHUSD",1771883559000,0.72283376,1867.7,1867.4,0.45469166]
["bitfinex","ETHUSD",1771883559761,1.42961441,1867.7,1867.4,0.45469166]
["bitfinex","ETHUSD",1771883560086,1.42957849,1867.8,1867.4,0.45469166]
["bitfinex","ETHUSD",1771883560414,0.09105197,1867.8,1867.5,0.45469166]
["bitfinex","ETHUSD",1771883560691,1.42949234,1867.9,1867.5,0.45469166]
["bitfinex","ETHUSD",1771883561261,1.42949234,1867.9,1867.5,0.45569166]
["bitfinex","ETHUSD",1771883561703,0.09105197,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771883561861,0.09105197,1867.6,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883562055,0.72283376,1867.7,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883564982,2.0614306,1867.7,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883565518,0.09105197,1867.6,1867.3,0.45469166]
["bitfinex","ETHUSD",1771883566014,0.09105197,1867.6,1867.2,0.45569166]
["bitfinex","ETHUSD",1771883566193,0.09105197,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883567114,1.42983806,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883567280,1.33878609,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771883567483,0.09105197,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771883567717,0.63178179,1867.1,1866.9,0.001]
["bitfinex","ETHUSD",1771883568293,0.09105197,1867.2,1866.9,0.49189412]
["bitfinex","ETHUSD",1771883568492,0.72283376,1867.1,1866.8,0.49189412]
["bitfinex","ETHUSD",1771883570607,0.72283376,1867.3,1866.8,0.49189412]
["bitfinex","ETHUSD",1771883570813,1.33875977,1867.4,1866.9,0.49089412]
["bitfinex","ETHUSD",1771883571414,1.42981174,1867.4,1866.9,0.49089412]
["bitfinex","ETHUSD",1771883573008,1.42981174,1867.4,1866.9,0.49189412]
["bitfinex","ETHUSD",1771883573598,2.06159353,1867.4,1866.9,0.49189412]
["bitfinex","ETHUSD",1771883574112,0.09105197,1867.3,1866.9,0.49189412]
["bitfinex","ETHUSD",1771883574481,2.06159353,1867.4,1866.9,0.49189412]
["bitfinex","ETHUSD",1771883575824,5.35462083,1867.6,1867.0,0.49089412]
["bitfinex","ETHUSD",1771883576612,1.43164887,1867.7,1867.0,0.49089412]
["bitfinex","ETHUSD",1771883576917,1.3405969,1867.7,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883578100,2.06343066,1867.7,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883578300,0.09105197,1867.6,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883580916,1.33868808,1867.5,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883585834,0.002,1867.4,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883588108,0.002,1867.5,1867.3,0.49089412]
["bitfinex","ETHUSD",1771883592107,0.002,1867.5,1867.1,1.33891817]
["bitfinex","ETHUSD",1771883592307,0.09505197,1867.5,1867.2,0.49089412]
["bitfinex","ETHUSD",1771883592510,0.72483376,1867.3,1867.0,0.49189412]
["bitfinex","ETHUSD",1771883593844,2.06373116,1867.3,1867.0,0.49189412]
["bitfinex","ETHUSD",1771883596060,1.43194937,1867.3,1867.0,0.49189412]
["bitfinex","ETHUSD",1771883598259,1.43194937,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771883600332,2.06373116,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771883603876,1.97067919,1867.3,1867.0,0.46175136]
["bitfinex","ETHUSD",1771883607678,2.06373116,1867.3,1867.0,0.46175136]
["bitfinex","ETHUSD",1771883610378,1.09887496,1867.1,1866.8,0.001]
["bitfinex","ETHUSD",1771883610550,1.09887496,1867.1,1866.7,0.46175136]
["bitfinex","ETHUSD",1771883610747,1.09887496,1867.1,1866.6,0.001]
["bitfinex","ETHUSD",1771883610748,0.63178179,1866.9,1866.6,0.46175136]
["bitfinex","ETHUSD",1771883611081,0.63178179,1866.7,1866.3,0.001]
["bitfinex","ETHUSD",1771883611258,1.08092296,1866.7,1866.4,0.46075136]
["bitfinex","ETHUSD",1771883611458,0.46709317,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883612355,1.80645283,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883612554,0.46709317,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883612780,1.80642857,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883613653,1.80642857,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883614478,1.80642857,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883614479,0.46709317,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771883616982,1.80642857,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883617191,0.46709317,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883618981,0.46709317,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883619558,1.80648088,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883621895,0.46709317,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883622192,0.46709317,1866.6,1866.3,0.46175136]
["bitfinex","ETHUSD",1771883622965,0.46709317,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883623366,0.46909317,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883624802,0.002,1866.6,1866.4,0.46175136]
["bitfinex","ETHUSD",1771883625862,0.46909317,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883626989,0.002,1866.6,1866.4,0.46175136]
["bitfinex","ETHUSD",1771883634398,0.46909317,1866.7,1866.4,0.46175136]
["bitfinex","ETHUSD",1771883634399,0.002,1866.7,1866.5,0.46351476]
["bitfinex","ETHUSD",1771883634570,0.002,1866.7,1866.4,0.001]
["bitfinex","ETHUSD",1771883634571,0.48268225,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883634769,0.48268225,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883635169,0.48268225,1866.6,1866.3,0.46451476]
["bitfinex","ETHUSD",1771883635792,0.48268225,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883635977,0.48468225,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883640828,0.002,1866.6,1866.5,0.46451476]
["bitfinex","ETHUSD",1771883641039,0.002,1866.7,1866.6,0.46351476]
["bitfinex","ETHUSD",1771883642437,0.002,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883642735,0.002,1866.7,1866.5,0.46451476]
["bitfinex","ETHUSD",1771883643233,0.48468225,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883643737,0.48268225,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883644037,0.48268225,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771883644408,1.82220412,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771883645444,0.48268225,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771883647942,0.48268225,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771883652548,11.38468162,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771883652847,1.82402533,1866.6,1866.2,0.46451476]
["bitfinex","ETHUSD",1771883657969,0.48665201,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771883658163,0.48665201,1866.5,1866.2,0.47838653]
["bitfinex","ETHUSD",1771883659169,1.82607461,1866.5,1866.2,0.47838653]
["bitfinex","ETHUSD",1771883660354,1.82807461,1866.5,1866.2,0.47838653]
["bitfinex","ETHUSD",1771883660853,0.48865201,1866.5,1866.2,0.47838653]
["bitfinex","ETHUSD",1771883661171,0.48865201,1866.5,1866.2,1.81799615]
["bitfinex","ETHUSD",1771883661365,0.48865201,1866.5,1866.3,0.48039148]
["bitfinex","ETHUSD",1771883661366,0.002,1866.5,1866.3,0.48039148]
["bitfinex","ETHUSD",1771883663496,0.50018767,1866.5,1866.2,0.48139148]
["bitfinex","ETHUSD",1771883668794,0.49818767,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771883671115,1.8377365,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771883672718,1.8377365,1866.3,1866.2,0.001]
["bitfinex","ETHUSD",1771883672915,1.8377365,1866.3,1865.8,0.001]
["bitfinex","ETHUSD",1771883672916,0.49818767,1866.2,1865.8,0.001]
["bitfinex","ETHUSD",1771883673210,0.49818767,1866.0,1865.8,0.001]
["bitfinex","ETHUSD",1771883673995,0.49818767,1866.0,1865.6,0.48139148]
["bitfinex","ETHUSD",1771883674819,0.49818767,1866.0,1865.6,0.001]
["bitfinex","ETHUSD",1771883675494,0.49818767,1865.9,1865.6,0.001]
["bitfinex","ETHUSD",1771883675699,0.49818767,1865.9,1865.7,0.48039148]
["bitfinex","ETHUSD",1771883676032,0.49818767,1865.9,1865.6,0.48139148]
["bitfinex","ETHUSD",1771883676606,0.49818767,1865.9,1865.5,0.001]
["bitfinex","ETHUSD",1771883676807,12.72448589,1866.0,1865.5,0.001]
["bitfinex","ETHUSD",1771883676808,0.49818767,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771883677195,0.49818767,1865.7,1865.5,0.4471504]
["bitfinex","ETHUSD",1771883677399,0.49818767,1865.8,1865.5,0.4471504]
["bitfinex","ETHUSD",1771883678001,1.83812917,1865.8,1865.5,0.4471504]
["bitfinex","ETHUSD",1771883683829,1.83801215,1866.0,1865.5,1.34112221]
["bitfinex","ETHUSD",1771883684029,1.83801215,1866.0,1865.6,0.4471504]
["bitfinex","ETHUSD",1771883684532,0.002,1865.9,1865.6,0.4471504]
["bitfinex","ETHUSD",1771883685904,0.002,1865.9,1865.7,0.4461504]
["bitfinex","ETHUSD",1771883688324,0.002,1865.9,1865.7,1.78610849]
["bitfinex","ETHUSD",1771883688528,0.002,1865.9,1865.8,0.4461504]
["bitfinex","ETHUSD",1771883691914,0.002,1865.9,1865.7,0.4461504]
["bitfinex","ETHUSD",1771883692118,0.002,1865.9,1865.6,0.4471504]
["bitfinex","ETHUSD",1771883692534,0.46903657,1865.9,1865.6,0.001]
["bitfinex","ETHUSD",1771883693614,0.46903657,1865.9,1865.6,0.4471504]
["bitfinex","ETHUSD",1771883696757,0.46903657,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771883696919,0.002,1865.8,1865.7,0.001]
["bitfinex","ETHUSD",1771883697345,0.002,1865.9,1865.7,0.4471504]
["bitfinex","ETHUSD",1771883702126,0.002,1865.9,1865.8,0.4441504]
["bitfinex","ETHUSD",1771883702327,0.002,1866.0,1865.7,1.34097292]
["bitfinex","ETHUSD",1771883702547,0.001,1866.0,1865.8,0.4441504]
["bitfinex","ETHUSD",1771883702850,0.46703657,1866.1,1865.8,0.4441504]
["bitfinex","ETHUSD",1771883706656,1.80673739,1866.1,1865.8,0.4441504]
["bitfinex","ETHUSD",1771883706949,1.80680363,1866.0,1865.7,0.001]
["bitfinex","ETHUSD",1771883709160,0.46703657,1866.0,1865.7,0.001]
["bitfinex","ETHUSD",1771883709667,0.002,1865.9,1865.7,0.4481504]
["bitfinex","ETHUSD",1771883710155,1.57466693,1866.2,1865.8,0.4471504]
["bitfinex","ETHUSD",1771883710355,1.34163036,1866.2,1865.8,0.4471504]
["bitfinex","ETHUSD",1771883710661,0.46703657,1866.1,1865.8,0.4471504]
["bitfinex","ETHUSD",1771883714036,0.002,1866.2,1865.8,0.4471504]
["bitfinex","ETHUSD",1771883714367,0.002,1866.2,1865.9,0.47182344]
["bitfinex","ETHUSD",1771883716544,0.002,1866.2,1865.9,1.81161762]
["bitfinex","ETHUSD",1771883716847,0.002,1866.2,1866.0,0.47182344]
["bitfinex","ETHUSD",1771883717770,0.002,1866.4,1866.0,0.46166557]
["bitfinex","ETHUSD",1771883717957,1.5584982,1866.5,1866.0,0.46166557]
["bitfinex","ETHUSD",1771883718573,0.4660929,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771883718752,1.34133686,1866.6,1866.2,0.46166557]
["bitfinex","ETHUSD",1771883719063,1.80742976,1866.6,1866.2,0.46166557]
["bitfinex","ETHUSD",1771883719770,0.4660929,1866.5,1866.2,0.46166557]
["bitfinex","ETHUSD",1771883720750,0.48983109,1866.6,1866.3,0.49037938]
["bitfinex","ETHUSD",1771883721972,0.002,1866.5,1866.3,0.49037938]
["bitfinex","ETHUSD",1771883729393,0.48983109,1866.5,1866.1,0.49037938]
["bitfinex","ETHUSD",1771883729577,0.48783109,1866.4,1866.1,0.49037938]
["bitfinex","ETHUSD",1771883734302,0.48783109,1866.4,1866.2,0.001]
["bitfinex","ETHUSD",1771883737611,0.002,1866.7,1866.3,0.49037938]
["bitfinex","ETHUSD",1771883737778,0.002,1866.7,1866.4,0.49037938]
["bitfinex","ETHUSD",1771883737984,0.48983109,1866.7,1866.4,0.49037938]
["bitfinex","ETHUSD",1771883738184,0.002,1866.7,1866.5,0.49037938]
["bitfinex","ETHUSD",1771883738396,0.48783109,1866.6,1866.2,0.001]
["bitfinex","ETHUSD",1771883738595,0.48783109,1866.6,1866.2,0.49137938]
["bitfinex","ETHUSD",1771883738893,0.48783109,1866.6,1866.2,0.001]
["bitfinex","ETHUSD",1771883739396,0.48783109,1866.6,1866.2,0.49137938]
["bitfinex","ETHUSD",1771883739794,0.48783109,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771883741600,0.48783109,1866.5,1866.2,0.49137938]
["bitfinex","ETHUSD",1771883742540,0.48783109,1866.5,1866.2,1.83099728]
["bitfinex","ETHUSD",1771883746250,0.48783109,1866.5,1866.2,0.49137938]
["bitfinex","ETHUSD",1771883746757,0.48783109,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771883746957,0.002,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771883747435,0.48983109,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771883747633,0.002,1866.5,1866.3,0.49137938]
["bitfinex","ETHUSD",1771883749451,0.002,1866.5,1866.3,1.83088563]
["bitfinex","ETHUSD",1771883749632,0.002,1866.5,1866.3,0.46446569]
["bitfinex","ETHUSD",1771883755163,0.002,1866.5,1866.4,0.46346569]
["bitfinex","ETHUSD",1771883755666,0.002,1866.6,1866.4,0.46346569]
["bitfinex","ETHUSD",1771883757163,0.47646131,1866.5,1866.2,0.001]
["bitfinex","ETHUSD",1771883759060,0.47846131,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883759432,1.81786661,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883762868,0.47846131,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883763040,0.47846131,1866.5,1866.4,0.46446569]
["bitfinex","ETHUSD",1771883763041,0.002,1866.5,1866.4,0.46446569]
["bitfinex","ETHUSD",1771883768272,0.002,1866.8,1866.5,0.46346569]
["bitfinex","ETHUSD",1771883768849,0.47646131,1867.2,1866.8,0.46346569]
["bitfinex","ETHUSD",1771883770873,0.47646131,1867.2,1866.9,0.46346569]
["bitfinex","ETHUSD",1771883772178,1.81536601,1867.2,1866.9,0.46346569]
["bitfinex","ETHUSD",1771883772383,0.002,1867.0,1866.9,0.46346569]
["bitfinex","ETHUSD",1771883773688,0.002,1867.3,1867.0,0.46346569]
["bitfinex","ETHUSD",1771883774165,0.47846131,1867.3,1867.0,0.46346569]
["bitfinex","ETHUSD",1771883774772,0.47646131,1867.2,1866.7,0.46346569]
["bitfinex","ETHUSD",1771883775085,0.47646131,1867.2,1866.4,0.966]
["bitfinex","ETHUSD",1771883775086,0.47646131,1867.1,1866.5,0.46346569]
["bitfinex","ETHUSD",1771883776510,0.47646131,1867.0,1866.5,1.80280649]
["bitfinex","ETHUSD",1771883777386,0.47646131,1867.0,1866.6,0.46346569]
["bitfinex","ETHUSD",1771883778599,0.4861234,1866.9,1866.6,0.46346569]
["bitfinex","ETHUSD",1771883780002,0.4861234,1866.9,1866.6,1.80279426]
["bitfinex","ETHUSD",1771883782812,0.002,1867.3,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883783111,0.48153704,1867.2,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883783317,0.48153704,1867.1,1866.7,1.83118064]
["bitfinex","ETHUSD",1771883784688,0.48353704,1867.0,1866.7,1.83118064]
["bitfinex","ETHUSD",1771883784912,0.48353704,1867.0,1866.5,1.3394053]
["bitfinex","ETHUSD",1771883785092,0.48353704,1867.0,1866.5,1.83135902]
["bitfinex","ETHUSD",1771883785912,0.48153704,1866.9,1866.5,1.83135902]
["bitfinex","ETHUSD",1771883787304,0.48153704,1866.9,1866.6,0.49195372]
["bitfinex","ETHUSD",1771883790933,0.48153704,1866.9,1866.6,1.83124912]
["bitfinex","ETHUSD",1771883792145,0.002,1867.0,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883792146,0.48353704,1867.0,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883792716,1.82258371,1867.0,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883793233,0.48353704,1867.0,1866.7,0.49195372]
["bitfinex","ETHUSD",1771883795443,0.002,1867.0,1866.8,0.49195372]
["bitfinex","ETHUSD",1771883797455,0.002,1867.0,1866.9,0.49195372]
["bitfinex","ETHUSD",1771883800157,0.48353704,1867.0,1866.7,0.49295372]
["bitfinex","ETHUSD",1771883800554,0.48353704,1867.0,1866.7,1.83221038]
["bitfinex","ETHUSD",1771883802087,0.48153704,1866.9,1866.7,0.001]
["bitfinex","ETHUSD",1771883808780,0.48153704,1866.9,1866.8,0.001]
["bitfinex","ETHUSD",1771883817790,0.4755003,1866.8,1866.5,0.001]
["bitfinex","ETHUSD",1771883817972,0.4755003,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883818172,0.4755003,1866.5,1866.3,0.001]
["bitfinex","ETHUSD",1771883818376,0.4755003,1866.5,1866.3,0.002]
["bitfinex","ETHUSD",1771883821027,1.81491627,1866.5,1866.3,0.002]
["bitfinex","ETHUSD",1771883821280,0.4755003,1866.4,1866.3,0.002]
["bitfinex","ETHUSD",1771883821982,0.4755003,1866.4,1866.3,0.001]
["bitfinex","ETHUSD",1771883822406,0.4755003,1866.6,1866.3,0.001]
["bitfinex","ETHUSD",1771883822608,0.4755003,1866.6,1866.3,0.002]
["bitfinex","ETHUSD",1771883828195,0.4755003,1866.6,1866.3,0.47713579]
["bitfinex","ETHUSD",1771883832205,0.4755003,1866.6,1866.3,1.81668209]
["bitfinex","ETHUSD",1771883832416,0.4755003,1866.6,1866.3,1.81568209]
["bitfinex","ETHUSD",1771883832605,5.35687945,1866.8,1866.4,0.47513579]
["bitfinex","ETHUSD",1771883832606,0.4755003,1866.8,1866.4,0.47513579]
["bitfinex","ETHUSD",1771883832785,0.4755003,1866.8,1866.4,0.47613579]
["bitfinex","ETHUSD",1771883833111,0.4755003,1866.8,1866.4,0.47713579]
["bitfinex","ETHUSD",1771883833312,0.002,1866.5,1866.4,0.47713579]
["bitfinex","ETHUSD",1771883834086,0.002,1866.5,1866.4,1.81661285]
["bitfinex","ETHUSD",1771883834312,0.002,1866.5,1866.4,0.47713579]
["bitfinex","ETHUSD",1771883837417,0.002,1866.5,1866.4,0.47613579]
["bitfinex","ETHUSD",1771883839222,0.002,1866.5,1866.4,0.47713579]
["bitfinex","ETHUSD",1771883840416,0.002,1866.5,1866.4,1.81561285]
["bitfinex","ETHUSD",1771883840614,0.002,1866.6,1866.4,1.81561285]
["bitfinex","ETHUSD",1771883840801,0.002,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883845409,0.002,1866.6,1866.4,0.47613579]
["bitfinex","ETHUSD",1771883845612,0.002,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883845918,0.002,1866.6,1866.5,0.002]
["bitfinex","ETHUSD",1771883848316,0.002,1866.6,1866.5,0.45875355]
["bitfinex","ETHUSD",1771883848497,0.49277891,1866.8,1866.5,0.45875355]
["bitfinex","ETHUSD",1771883849808,0.49077891,1866.7,1866.5,0.002]
["bitfinex","ETHUSD",1771883851943,0.49077891,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883853699,0.49077891,1866.7,1866.6,0.001]
["bitfinex","ETHUSD",1771883855834,0.49077891,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883855835,0.49077891,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883857416,0.49277891,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883860537,0.002,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883864744,0.49277891,1866.6,1866.5,0.001]
["bitfinex","ETHUSD",1771883865318,0.002,1866.6,1866.5,0.45775355]
["bitfinex","ETHUSD",1771883866613,0.002,1866.7,1866.5,0.45775355]
["bitfinex","ETHUSD",1771883866953,0.002,1866.8,1866.6,0.45675355]
["bitfinex","ETHUSD",1771883871044,0.002,1866.8,1866.6,1.79705249]
["bitfinex","ETHUSD",1771883871437,0.002,1866.7,1866.6,1.79705249]
["bitfinex","ETHUSD",1771883871748,0.002,1866.7,1866.6,1.79708709]
["bitfinex","ETHUSD",1771883871949,0.4715409,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771883880854,0.4695409,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883881957,1.33936144,1866.6,1866.4,0.001]
["bitfinex","ETHUSD",1771883882260,0.4695409,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883895837,0.4715409,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883917180,1.8109462,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883918057,0.4715409,1866.5,1866.4,0.001]
["bitfinex","ETHUSD",1771883920155,0.48736106,1866.4,1866.1,0.001]
["bitfinex","ETHUSD",1771883920375,0.48736106,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771883923288,1.82691549,1866.3,1866.1,0.001]
["bitfinex","ETHUSD",1771883923662,0.48736106,1866.1,1865.7,0.001]
["bitfinex","ETHUSD",1771883923984,0.48736106,1865.7,1865.4,0.49222724]
["bitfinex","ETHUSD",1771883924488,0.48736106,1865.7,1865.2,0.49222724]
["bitfinex","ETHUSD",1771883924660,1.33955443,1866.3,1865.1,0.49222724]
["bitfinex","ETHUSD",1771883924661,0.48736106,1865.5,1865.1,0.49222724]
["bitfinex","ETHUSD",1771883925989,0.48736106,1865.5,1865.1,1.83262336]
["bitfinex","ETHUSD",1771883926786,0.48736106,1865.5,1865.2,0.49222724]
["bitfinex","ETHUSD",1771883927387,0.48736106,1865.3,1864.8,0.49222724]
["bitfinex","ETHUSD",1771883927785,2.44343094,1865.2,1864.8,0.49222724]
["bitfinex","ETHUSD",1771883927985,0.47028829,1865.1,1864.8,0.49222724]
["bitfinex","ETHUSD",1771883928902,1.81056168,1865.3,1864.9,0.45271179]
["bitfinex","ETHUSD",1771883929195,0.47028829,1865.2,1864.9,0.45271179]
["bitfinex","ETHUSD",1771883930707,1.33987589,1865.9,1864.8,11.05714052]
["bitfinex","ETHUSD",1771883930868,1.10305748,1865.7,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883931203,1.33947706,1866.4,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883931204,0.47028829,1865.9,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883931768,0.47028829,1865.3,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883932182,0.63276919,1865.3,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883932385,0.47028829,1865.7,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883932589,0.47028829,1865.6,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883932787,0.47028829,1865.2,1865.0,0.001]
["bitfinex","ETHUSD",1771883933783,1.81034026,1865.6,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883933967,0.63276919,1865.4,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883934781,0.47028829,1865.3,1865.0,0.45371179]
["bitfinex","ETHUSD",1771883935387,0.47028829,1865.4,1865.0,0.45371179]
["bitfinex","ETHUSD",1771883935588,1.10305748,1865.4,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883936108,0.63276919,1865.4,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883936278,1.10305748,1865.4,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883939011,2.44328156,1865.4,1865.1,0.45271179]
["bitfinex","ETHUSD",1771883939414,0.63276919,1865.4,1865.2,0.45271179]
["bitfinex","ETHUSD",1771883939788,0.63276919,1865.4,1865.0,5.99568049]
["bitfinex","ETHUSD",1771883939789,0.47028829,1865.3,1865.0,0.001]
["bitfinex","ETHUSD",1771883940101,1.10305748,1865.3,1865.0,0.45371179]
["bitfinex","ETHUSD",1771883940303,0.47028829,1865.2,1865.0,0.001]
["bitfinex","ETHUSD",1771883940516,0.47028829,1865.1,1864.7,0.45371179]
["bitfinex","ETHUSD",1771883940705,1.10305748,1865.1,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883941005,2.44353078,1865.1,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883941809,1.10305748,1865.1,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883942113,0.47028829,1865.1,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883942309,0.47028829,1865.1,1864.8,1.79332747]
["bitfinex","ETHUSD",1771883942510,0.63276919,1865.1,1864.9,0.45271179]
["bitfinex","ETHUSD",1771883942810,1.8105937,1865.3,1864.9,0.45271179]
["bitfinex","ETHUSD",1771883942997,0.63276919,1865.2,1864.9,0.45271179]
["bitfinex","ETHUSD",1771883944806,0.47028829,1865.0,1864.7,0.45371179]
["bitfinex","ETHUSD",1771883945191,0.47028829,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1771883946190,1.10305748,1865.0,1864.7,0.45371179]
["bitfinex","ETHUSD",1771883946724,1.10305748,1865.0,1864.7,0.001]
["bitfinex","ETHUSD",1771883946725,0.47028829,1864.9,1864.7,0.001]
["bitfinex","ETHUSD",1771883947306,2.44356,1865.0,1864.7,0.45371179]
["bitfinex","ETHUSD",1771883948911,1.10305748,1865.0,1864.7,0.45371179]
["bitfinex","ETHUSD",1771883952182,0.63276919,1865.0,1864.8,0.45271179]
["bitfinex","ETHUSD",1771883953911,0.13276919,1865.0,1864.9,0.28297775]
["bitfinex","ETHUSD",1771883957521,1.81062842,1865.2,1864.9,0.28297775]
["bitfinex","ETHUSD",1771883957720,0.13276919,1865.1,1864.9,0.28297775]
["bitfinex","ETHUSD",1771883959016,0.47028829,1865.2,1864.9,0.28297775]
["bitfinex","ETHUSD",1771883959213,0.13276919,1865.1,1864.9,0.28297775]
["bitfinex","ETHUSD",1771883960021,0.001,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883960316,0.13376919,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883960618,0.001,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883961520,0.001,1865.3,1865.1,0.28297775]
["bitfinex","ETHUSD",1771883962407,0.4652891,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883962620,0.59805829,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883965503,0.4652891,1865.3,1865.0,0.28297775]
["bitfinex","ETHUSD",1771883965705,0.001,1865.3,1865.1,0.28297775]
["bitfinex","ETHUSD",1771883967410,0.001,1865.3,1865.2,0.28297775]
["bitfinex","ETHUSD",1771883970030,0.001,1865.3,1865.2,1.62331658]
["bitfinex","ETHUSD",1771883970211,0.001,1865.3,1865.2,0.28297775]
["bitfinex","ETHUSD",1771883971163,0.13376919,1865.3,1865.2,0.28297775]
["bitfinex","ETHUSD",1771883971902,0.001,1865.3,1865.2,0.28297775]
["bitfinex","ETHUSD",1771883975531,0.27905829,1865.6,1865.3,0.45779944]
["bitfinex","ETHUSD",1771883975735,1.61911343,1865.6,1865.3,0.45779944]
["bitfinex","ETHUSD",1771883976035,0.4642891,1865.5,1865.1,1.79816817]
["bitfinex","ETHUSD",1771883976610,0.4642891,1865.5,1865.1,0.45779944]
["bitfinex","ETHUSD",1771883977336,0.4642891,1865.4,1865.1,0.45779944]
["bitfinex","ETHUSD",1771883977709,0.2122891,1865.8,1865.2,0.45779944]
["bitfinex","ETHUSD",1771883977915,0.2122891,1865.8,1865.1,1.34037327]
["bitfinex","ETHUSD",1771883977916,0.2122891,1865.8,1865.1,1.79817271]
["bitfinex","ETHUSD",1771883978340,0.2122891,1865.8,1865.2,0.45779944]
["bitfinex","ETHUSD",1771883979643,0.4642891,1865.6,1865.2,1.79808859]
["bitfinex","ETHUSD",1771883981834,0.4642891,1865.6,1865.2,1.34028915]
["bitfinex","ETHUSD",1771883982038,0.4642891,1865.6,1865.3,0.45779944]
["bitfinex","ETHUSD",1771883982637,0.4642891,1865.7,1865.3,0.45779944]
["bitfinex","ETHUSD",1771883982847,0.4642891,1865.7,1865.3,0.45889944]
["bitfinex","ETHUSD",1771883983018,0.4652891,1865.7,1865.3,0.45889944]
["bitfinex","ETHUSD",1771883983950,0.001,1865.7,1865.5,0.45779944]
["bitfinex","ETHUSD",1771883986724,0.4652891,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1771883986917,0.4652891,1865.7,1865.3,1.34136385]
["bitfinex","ETHUSD",1771883987149,0.4652891,1865.7,1865.3,1.79916329]
["bitfinex","ETHUSD",1771883988153,0.4652891,1865.7,1865.4,0.48944093]
["bitfinex","ETHUSD",1771883988321,0.001,1865.7,1865.4,0.48944093]
["bitfinex","ETHUSD",1771883989557,0.001,1865.7,1865.5,1.82956422]
["bitfinex","ETHUSD",1771883990751,0.001,1865.7,1865.6,0.48944093]
["bitfinex","ETHUSD",1771883990924,0.49942204,1866.0,1865.6,0.48944093]
["bitfinex","ETHUSD",1771883991526,0.49942204,1866.0,1865.6,1.82945803]
["bitfinex","ETHUSD",1771883993052,1.83918989,1866.0,1865.6,1.82945803]
["bitfinex","ETHUSD",1771883993954,0.49942204,1865.9,1865.6,0.48944093]
["bitfinex","ETHUSD",1771883994755,0.49942204,1865.9,1865.6,0.49054093]
["bitfinex","ETHUSD",1771883994946,0.50042204,1865.9,1865.6,0.49054093]
["bitfinex","ETHUSD",1771883995263,0.001,1865.9,1865.7,0.48944093]
["bitfinex","ETHUSD",1771883995862,0.001,1865.9,1865.8,0.48944093]
["bitfinex","ETHUSD",1771883996159,0.50042204,1865.9,1865.6,1.83054437]
["bitfinex","ETHUSD",1771883997249,0.50042204,1865.9,1865.6,0.49054093]
["bitfinex","ETHUSD",1771883998464,0.50042204,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1771883999442,0.50042204,1865.9,1865.6,0.49054093]
["bitfinex","ETHUSD",1771884001369,0.49942204,1866.2,1865.7,0.48944093]
["bitfinex","ETHUSD",1771884003446,0.49942204,1866.2,1865.8,1.33990781]
["bitfinex","ETHUSD",1771884003645,0.49942204,1866.2,1865.9,0.48944093]
["bitfinex","ETHUSD",1771884003853,0.49942204,1866.3,1865.9,0.48944093]
["bitfinex","ETHUSD",1771884004052,0.002,1866.4,1865.9,0.48944093]
["bitfinex","ETHUSD",1771884004260,0.002,1866.4,1866.0,0.48944093]
["bitfinex","ETHUSD",1771884005046,0.50142204,1866.4,1866.0,0.48944093]
["bitfinex","ETHUSD",1771884006043,0.50142204,1866.4,1866.0,1.82914854]
["bitfinex","ETHUSD",1771884006243,0.50142204,1866.4,1866.1,0.48944093]
["bitfinex","ETHUSD",1771884007663,0.001,1866.3,1866.1,0.48944093]
["bitfinex","ETHUSD",1771884008474,0.001,1866.3,1866.1,1.82907394]
["bitfinex","ETHUSD",1771884010077,0.002,1866.5,1866.2,0.48944093]
["bitfinex","ETHUSD",1771884010272,0.001,1866.5,1866.2,0.48944093]
["bitfinex","ETHUSD",1771884010850,0.001,1866.5,1866.3,1.82898976]
["bitfinex","ETHUSD",1771884011083,0.002,1866.7,1866.4,0.48944093]
["bitfinex","ETHUSD",1771884013192,0.002,1866.7,1866.5,1.82884623]
["bitfinex","ETHUSD",1771884015869,0.002,1866.8,1866.6,0.48944093]
["bitfinex","ETHUSD",1771884017882,0.4721977,1866.8,1866.6,0.48944093]
["bitfinex","ETHUSD",1771884018113,0.4701977,1866.7,1866.4,0.48149832]
["bitfinex","ETHUSD",1771884018259,0.4701977,1866.5,1866.1,0.48149832]
["bitfinex","ETHUSD",1771884018461,0.4701977,1866.5,1866.1,1.82118884]
["bitfinex","ETHUSD",1771884019675,0.4701977,1866.5,1866.2,0.48149832]
["bitfinex","ETHUSD",1771884022583,0.4701977,1866.5,1866.2,1.82107097]
["bitfinex","ETHUSD",1771884024585,0.4701977,1866.5,1866.1,1.33966978]
["bitfinex","ETHUSD",1771884025184,0.4701977,1866.5,1866.1,1.83655065]
["bitfinex","ETHUSD",1771884029905,0.4701977,1866.5,1866.0,0.49788087]
["bitfinex","ETHUSD",1771884029906,0.49233236,1866.4,1866.0,0.49788087]
["bitfinex","ETHUSD",1771884030103,0.49233236,1866.1,1865.9,0.001]
["bitfinex","ETHUSD",1771884031681,0.49233236,1866.1,1866.0,0.001]
["bitfinex","ETHUSD",1771884033624,1.33940622,1866.5,1866.0,0.49788087]
["bitfinex","ETHUSD",1771884033625,0.49233236,1866.3,1866.0,0.49788087]
["bitfinex","ETHUSD",1771884034302,0.49233236,1866.3,1866.0,0.001]
["bitfinex","ETHUSD",1771884038298,0.49233236,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771884040610,1.83195739,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771884040931,0.49233236,1866.2,1866.0,0.001]
["bitfinex","ETHUSD",1771884043930,0.49233236,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771884044304,0.49433236,1866.2,1866.1,0.001]
["bitfinex","ETHUSD",1771884050931,0.47365304,1866.1,1865.9,0.001]
["bitfinex","ETHUSD",1771884056244,0.47365304,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771884058513,1.81348904,1865.9,1865.8,0.001]
["bitfinex","ETHUSD",1771884058715,1.81348904,1865.9,1865.7,0.001]
["bitfinex","ETHUSD",1771884059017,0.47365304,1865.8,1865.4,1.82859584]
["bitfinex","ETHUSD",1771884059219,0.47365304,1865.8,1865.4,1.33233939]
["bitfinex","ETHUSD",1771884059420,0.47365304,1865.8,1865.5,0.49625645]
["bitfinex","ETHUSD",1771884060449,0.63279682,1865.6,1865.3,0.9661]
["bitfinex","ETHUSD",1771884060620,0.47365304,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771884062045,0.47365304,1865.5,1865.1,0.49625645]
["bitfinex","ETHUSD",1771884063421,1.8137814,1865.5,1865.1,0.49625645]
["bitfinex","ETHUSD",1771884065974,1.34012836,1865.5,1865.0,0.84157433]
["bitfinex","ETHUSD",1771884066159,1.34012836,1865.5,1864.2,5.88202762]
["bitfinex","ETHUSD",1771884066160,0.0333694,1864.8,1863.8,0.49625645]
["bitfinex","ETHUSD",1771884066320,0.0333694,1864.7,1863.8,0.49625645]
["bitfinex","ETHUSD",1771884066667,0.0333694,1864.7,1864.0,0.49625645]
["bitfinex","ETHUSD",1771884067222,0.0333694,1865.1,1864.4,0.49625645]
["bitfinex","ETHUSD",1771884067523,0.0333694,1865.1,1864.6,0.49625645]
["bitfinex","ETHUSD",1771884068271,1.37384375,1865.1,1864.7,0.54895758]
["bitfinex","ETHUSD",1771884068570,1.37384375,1865.1,1864.7,0.49625645]
["bitfinex","ETHUSD",1771884070445,1.37384375,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771884070648,1.37384375,1865.1,1864.8,0.49735645]
["bitfinex","ETHUSD",1771884070862,1.37369093,1865.3,1864.8,0.49735645]
["bitfinex","ETHUSD",1771884076853,0.0333694,1865.2,1864.8,0.49735645]
["bitfinex","ETHUSD",1771884081054,1.37373394,1865.2,1864.9,0.4833153]
["bitfinex","ETHUSD",1771884081256,1.34036454,1865.2,1864.9,0.4833153]
["bitfinex","ETHUSD",1771884083258,1.34036454,1865.2,1864.9,0.4844153]
["bitfinex","ETHUSD",1771884085048,0.001,1865.4,1865.0,0.4833153]
["bitfinex","ETHUSD",1771884085637,1.34119772,1865.4,1865.0,0.4833153]
["bitfinex","ETHUSD",1771884087647,0.001,1865.4,1865.1,0.4833153]
["bitfinex","ETHUSD",1771884089363,1.12245338,1865.6,1865.1,0.5]
["bitfinex","ETHUSD",1771884089663,5.35948786,1865.9,1865.1,0.5]
["bitfinex","ETHUSD",1771884091061,5.35948786,1865.9,1865.3,0.5]
["bitfinex","ETHUSD",1771884093372,5.99256336,1865.9,1865.4,0.5]
["bitfinex","ETHUSD",1771884095080,0.001,1865.8,1865.4,0.5]
["bitfinex","ETHUSD",1771884100672,0.001,1865.8,1865.5,0.5]
["bitfinex","ETHUSD",1771884103684,5.35932813,1866.0,1865.5,0.5]
["bitfinex","ETHUSD",1771884106575,5.35932813,1866.0,1865.5,1.34011229]
["bitfinex","ETHUSD",1771884106757,5.35932813,1866.0,1865.6,0.5]
["bitfinex","ETHUSD",1771884107350,0.002,1865.7,1865.6,0.5]
["bitfinex","ETHUSD",1771884117161,0.002,1865.7,1865.5,0.501]
["bitfinex","ETHUSD",1771884121176,0.002,1865.7,1865.5,0.001]
["bitfinex","ETHUSD",1771884121678,0.002,1865.7,1865.6,0.001]
["bitfinex","ETHUSD",1771884126879,0.002,1865.7,1865.6,0.501]
["bitfinex","ETHUSD",1771884127078,0.002,1865.9,1865.6,0.501]
["bitfinex","ETHUSD",1771884127270,0.002,1866.1,1865.7,0.5]
["bitfinex","ETHUSD",1771884128186,0.004,1866.3,1865.7,0.499]
["bitfinex","ETHUSD",1771884128568,0.002,1866.3,1865.7,0.499]
["bitfinex","ETHUSD",1771884128766,0.002,1866.7,1866.1,0.5]
["bitfinex","ETHUSD",1771884128994,0.002,1866.7,1866.4,0.5]
["bitfinex","ETHUSD",1771884129381,0.002,1867.0,1866.6,0.5]
["bitfinex","ETHUSD",1771884129578,0.002,1867.1,1866.6,0.5]
["bitfinex","ETHUSD",1771884129799,0.966,1868.4,1866.9,11.39337893]
["bitfinex","ETHUSD",1771884130090,11.39337893,1868.0,1866.9,11.39337893]
["bitfinex","ETHUSD",1771884130462,1.33811486,1868.3,1867.3,11.39337893]
["bitfinex","ETHUSD",1771884130676,11.39337893,1868.8,1867.7,11.39337893]
["bitfinex","ETHUSD",1771884130929,11.39337893,1868.8,1867.9,11.39337893]
["bitfinex","ETHUSD",1771884130930,8.166476,1868.8,1867.9,11.39337893]
["bitfinex","ETHUSD",1771884131200,11.39337893,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771884131799,11.39337893,1868.4,1867.3,12.73221039]
["bitfinex","ETHUSD",1771884132005,1.33768526,1868.9,1867.7,11.39337893]
["bitfinex","ETHUSD",1771884132203,2.30354256,1869.1,1868.1,11.39337893]
["bitfinex","ETHUSD",1771884132361,11.39337893,1869.4,1868.3,11.39337893]
["bitfinex","ETHUSD",1771884132690,11.39337893,1869.4,1868.2,2.47755598]
["bitfinex","ETHUSD",1771884132892,11.39337893,1869.4,1868.1,0.965]
["bitfinex","ETHUSD",1771884132893,11.39337893,1869.2,1868.1,13.69660097]
["bitfinex","ETHUSD",1771884133191,11.34337893,1869.2,1868.1,13.69660097]
["bitfinex","ETHUSD",1771884134270,11.34337893,1869.2,1868.1,12.85837893]
["bitfinex","ETHUSD",1771884134488,11.39337893,1868.5,1868.1,0.965]
["bitfinex","ETHUSD",1771884134701,11.39337893,1868.5,1867.8,0.5]
["bitfinex","ETHUSD",1771884134999,11.39337893,1868.3,1867.8,0.5]
["bitfinex","ETHUSD",1771884135299,1.33804324,1868.4,1867.6,0.5]
["bitfinex","ETHUSD",1771884135486,5.35081556,1868.9,1867.6,0.5]
["bitfinex","ETHUSD",1771884135487,6.31528773,1869.1,1867.6,0.5]
["bitfinex","ETHUSD",1771884135698,4.194,1868.9,1867.8,0.5]
["bitfinex","ETHUSD",1771884136771,1.33775684,1868.8,1867.9,0.5]
["bitfinex","ETHUSD",1771884137579,30.0,1868.5,1867.5,1.465]
["bitfinex","ETHUSD",1771884138102,30.0,1868.5,1867.5,2.80368016]
["bitfinex","ETHUSD",1771884138868,1.33804324,1868.4,1867.5,1.465]
["bitfinex","ETHUSD",1771884139170,1.33804324,1868.4,1867.6,0.5]
["bitfinex","ETHUSD",1771884139397,9.392071,1868.3,1867.6,0.5]
["bitfinex","ETHUSD",1771884139579,9.392071,1868.3,1867.5,0.965]
["bitfinex","ETHUSD",1771884141092,2.729617,1868.4,1867.6,0.5]
["bitfinex","ETHUSD",1771884144225,1.33811486,1868.3,1867.6,0.5]
["bitfinex","ETHUSD",1771884144413,1.33811486,1868.3,1867.5,0.965]
["bitfinex","ETHUSD",1771884144601,29.59513,1868.2,1867.5,0.965]
["bitfinex","ETHUSD",1771884144802,19.62347,1868.2,1867.5,0.965]
["bitfinex","ETHUSD",1771884145004,18.825775,1868.2,1867.5,0.965]
["bitfinex","ETHUSD",1771884145203,15.823713,1868.2,1867.5,0.965]
["bitfinex","ETHUSD",1771884146816,1.33825812,1868.1,1867.5,0.965]
["bitfinex","ETHUSD",1771884147816,1.33825812,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771884148920,11.523231,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771884149113,3.052433,1868.1,1867.6,0.501]
["bitfinex","ETHUSD",1771884149320,5.35303249,1868.2,1867.6,0.501]
["bitfinex","ETHUSD",1771884149629,1.33818648,1868.2,1867.6,0.501]
["bitfinex","ETHUSD",1771884150230,1.33818648,1868.2,1867.6,0.001]
["bitfinex","ETHUSD",1771884150528,30.0,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771884150909,1.33832976,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771884153004,5.35331905,1868.2,1867.6,0.001]
["bitfinex","ETHUSD",1771884153203,25.000889,1868.1,1867.6,0.001]
["bitfinex","ETHUSD",1771884157907,1.33832976,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771884158320,5.35331905,1868.1,1867.7,0.5]
["bitfinex","ETHUSD",1771884160329,11.75451324,1868.3,1867.8,0.5]
["bitfinex","ETHUSD",1771884160330,0.002,1868.3,1867.8,0.5]
["bitfinex","ETHUSD",1771884161710,0.001,1868.0,1867.8,0.5]
["bitfinex","ETHUSD",1771884162415,0.001,1868.0,1867.9,0.5]
["bitfinex","ETHUSD",1771884163012,1.33890003,1868.6,1867.8,1.33844385]
["bitfinex","ETHUSD",1771884163217,1.33890003,1868.6,1867.9,0.5]
["bitfinex","ETHUSD",1771884164533,1.33890003,1868.6,1868.1,0.5]
["bitfinex","ETHUSD",1771884166158,0.001,1868.6,1868.1,0.5]
["bitfinex","ETHUSD",1771884167240,0.001,1868.6,1868.3,0.5]
["bitfinex","ETHUSD",1771884167815,1.33861369,1869.0,1868.3,0.4995]
["bitfinex","ETHUSD",1771884168016,0.001,1869.0,1868.3,0.4995]
["bitfinex","ETHUSD",1771884168718,0.001,1868.8,1868.3,0.4995]
["bitfinex","ETHUSD",1771884169219,0.001,1868.7,1868.3,0.4995]
["bitfinex","ETHUSD",1771884169430,0.001,1868.7,1868.1,0.4995]
["bitfinex","ETHUSD",1771884172117,0.001,1868.7,1868.1,1.83774918]
["bitfinex","ETHUSD",1771884172318,0.001,1868.7,1868.2,0.4995]
["bitfinex","ETHUSD",1771884172921,5.35202739,1868.9,1868.2,0.4995]
["bitfinex","ETHUSD",1771884173446,0.001,1868.8,1868.2,0.4995]
["bitfinex","ETHUSD",1771884173859,0.002,1868.6,1868.2,0.4995]
["bitfinex","ETHUSD",1771884174025,0.002,1868.6,1868.3,0.4995]
["bitfinex","ETHUSD",1771884175227,0.002,1868.7,1868.3,0.4985]
["bitfinex","ETHUSD",1771884176150,0.002,1868.7,1868.5,0.4985]
["bitfinex","ETHUSD",1771884177840,0.002,1868.9,1868.5,0.4985]
["bitfinex","ETHUSD",1771884178233,0.002,1868.9,1868.6,1.33790003]
["bitfinex","ETHUSD",1771884178445,0.002,1868.9,1868.7,0.4985]
["bitfinex","ETHUSD",1771884180949,0.002,1868.9,1868.8,0.4985]
["bitfinex","ETHUSD",1771884181185,0.003,1869.4,1868.8,0.4975]
["bitfinex","ETHUSD",1771884181457,0.005,1869.5,1868.8,0.4975]
["bitfinex","ETHUSD",1771884183455,1.33719934,1869.6,1869.0,0.4975]
["bitfinex","ETHUSD",1771884183626,0.005,1869.5,1869.0,0.4975]
["bitfinex","ETHUSD",1771884184558,1.34207512,1869.8,1869.0,0.4975]
["bitfinex","ETHUSD",1771884185445,0.005,1869.8,1869.1,1.33754213]
["bitfinex","ETHUSD",1771884185647,0.005,1869.8,1869.2,0.4975]
["bitfinex","ETHUSD",1771884186054,0.005,1869.8,1869.0,0.4975]
["bitfinex","ETHUSD",1771884186240,0.002,1869.4,1869.0,0.4975]
["bitfinex","ETHUSD",1771884188055,0.002,1869.4,1869.1,0.4975]
["bitfinex","ETHUSD",1771884188761,0.005,1869.3,1868.9,0.4975]
["bitfinex","ETHUSD",1771884188932,0.002,1869.4,1868.9,0.4975]
["bitfinex","ETHUSD",1771884189259,0.002,1869.4,1868.9,0.49199824]
["bitfinex","ETHUSD",1771884190770,0.002,1869.5,1869.1,0.49374912]
["bitfinex","ETHUSD",1771884192255,0.001,1869.5,1869.1,0.49374912]
["bitfinex","ETHUSD",1771884192628,0.001,1869.5,1869.3,0.49374912]
["bitfinex","ETHUSD",1771884192828,0.01050176,1869.7,1869.3,0.49374912]
["bitfinex","ETHUSD",1771884194655,1.34767,1869.7,1869.3,0.48843622]
["bitfinex","ETHUSD",1771884195653,1.35289366,1869.8,1869.3,1.82582641]
["bitfinex","ETHUSD",1771884196245,0.01581466,1869.7,1869.3,0.48843622]
["bitfinex","ETHUSD",1771884196450,0.01581466,1869.7,1869.1,1.33749042]
["bitfinex","ETHUSD",1771884196653,0.01581466,1869.7,1869.2,0.49209267]
["bitfinex","ETHUSD",1771884196842,0.01581466,1869.5,1869.0,0.964]
["bitfinex","ETHUSD",1771884197554,5.34830791,1869.8,1869.1,0.49209267]
["bitfinex","ETHUSD",1771884197745,0.01581466,1869.8,1869.1,0.49209267]
["bitfinex","ETHUSD",1771884198738,0.01581466,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884199068,0.002,1869.7,1869.3,0.49209267]
["bitfinex","ETHUSD",1771884199366,1.33458841,1869.8,1869.3,0.49209267]
["bitfinex","ETHUSD",1771884199564,1.33658841,1869.8,1869.3,0.49209267]
["bitfinex","ETHUSD",1771884200777,0.002,1869.8,1869.3,0.49209267]
["bitfinex","ETHUSD",1771884201070,0.002,1869.8,1869.5,0.5]
["bitfinex","ETHUSD",1771884203925,0.002,1869.8,1869.2,0.5]
["bitfinex","ETHUSD",1771884204576,0.002,1869.8,1869.1,0.001]
["bitfinex","ETHUSD",1771884206056,0.002,1869.8,1868.8,0.501]
["bitfinex","ETHUSD",1771884206377,3.15538325,1869.6,1868.8,1.83875327]
["bitfinex","ETHUSD",1771884207177,1.33725595,1869.5,1868.8,1.83875327]
["bitfinex","ETHUSD",1771884208694,1.33725595,1869.5,1868.9,0.5]
["bitfinex","ETHUSD",1771884209361,5.34885585,1869.7,1868.9,0.5]
["bitfinex","ETHUSD",1771884209766,5.34885585,1869.7,1868.9,1.83767933]
["bitfinex","ETHUSD",1771884210162,5.34885585,1869.7,1868.9,0.5]
["bitfinex","ETHUSD",1771884211369,5.34885585,1869.7,1868.9,1.83767411]
["bitfinex","ETHUSD",1771884211792,5.34885585,1869.7,1868.9,1.83867411]
["bitfinex","ETHUSD",1771884212083,5.35085585,1869.7,1868.9,1.83867411]
["bitfinex","ETHUSD",1771884212288,5.35085585,1869.7,1869.0,0.5]
["bitfinex","ETHUSD",1771884213494,0.002,1869.7,1869.2,0.5]
["bitfinex","ETHUSD",1771884215889,3.15538325,1869.6,1869.0,0.5]
["bitfinex","ETHUSD",1771884216491,3.15538325,1869.6,1868.9,0.001]
["bitfinex","ETHUSD",1771884216793,3.15538325,1869.6,1868.9,0.501]
["bitfinex","ETHUSD",1771884217890,1.33725595,1869.5,1868.9,0.001]
["bitfinex","ETHUSD",1771884218187,1.33725595,1869.5,1868.9,0.501]
["bitfinex","ETHUSD",1771884219697,1.33725595,1869.5,1868.9,0.001]
["bitfinex","ETHUSD",1771884224486,1.33725595,1869.5,1869.0,0.001]
["bitfinex","ETHUSD",1771884224812,3.15538325,1869.3,1868.6,0.501]
["bitfinex","ETHUSD",1771884225016,11.222742,1869.4,1868.6,0.501]
["bitfinex","ETHUSD",1771884225307,10.468942,1869.4,1868.6,0.501]
["bitfinex","ETHUSD",1771884225512,1.33725595,1869.5,1868.7,0.5]
["bitfinex","ETHUSD",1771884226316,1.33725595,1869.5,1868.7,1.83876145]
["bitfinex","ETHUSD",1771884226615,1.33725595,1869.5,1868.8,0.5]
["bitfinex","ETHUSD",1771884228116,1.33923663,1869.6,1868.8,0.5]
["bitfinex","ETHUSD",1771884228499,0.002,1869.6,1869.0,0.5]
["bitfinex","ETHUSD",1771884229630,0.002,1869.6,1868.7,0.501]
["bitfinex","ETHUSD",1771884229927,5.5024,1869.5,1868.8,0.5]
["bitfinex","ETHUSD",1771884231703,1.33732748,1869.4,1868.8,0.5]
["bitfinex","ETHUSD",1771884231915,28.588233,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771884232216,16.15522,1869.3,1868.7,0.001]
["bitfinex","ETHUSD",1771884232887,16.15522,1869.3,1868.6,0.501]
["bitfinex","ETHUSD",1771884233688,1.33747057,1869.2,1868.6,0.501]
["bitfinex","ETHUSD",1771884235621,1.33747057,1869.2,1868.7,0.5]
["bitfinex","ETHUSD",1771884235786,4.562333,1869.3,1868.7,0.5]
["bitfinex","ETHUSD",1771884238421,1.33747057,1869.2,1868.7,0.5]
["bitfinex","ETHUSD",1771884239016,1.33747057,1869.2,1868.7,0.501]
["bitfinex","ETHUSD",1771884239737,1.33747057,1869.2,1868.6,0.001]
["bitfinex","ETHUSD",1771884240626,18.439622,1869.1,1868.5,0.001]
["bitfinex","ETHUSD",1771884240826,28.09214,1869.2,1868.5,0.001]
["bitfinex","ETHUSD",1771884241032,14.156747,1869.2,1868.5,0.001]
["bitfinex","ETHUSD",1771884241318,14.156747,1869.2,1868.5,0.501]
["bitfinex","ETHUSD",1771884242027,7.508595,1869.1,1868.5,0.501]
["bitfinex","ETHUSD",1771884242332,4.687756,1869.2,1868.5,0.501]
["bitfinex","ETHUSD",1771884242896,1.33754213,1869.1,1868.5,0.501]
["bitfinex","ETHUSD",1771884243096,2.751746,1869.0,1868.5,0.501]
["bitfinex","ETHUSD",1771884245039,1.33768526,1868.9,1868.5,0.501]
["bitfinex","ETHUSD",1771884245327,0.49907241,1868.8,1868.4,0.00285517]
["bitfinex","ETHUSD",1771884247926,1.83690084,1868.7,1868.4,0.00285517]
["bitfinex","ETHUSD",1771884249099,0.49907241,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771884249429,0.49907241,1868.6,1868.2,0.001]
["bitfinex","ETHUSD",1771884249836,0.49907241,1868.6,1868.3,0.00185517]
["bitfinex","ETHUSD",1771884250130,1.33797163,1868.5,1868.2,0.00285517]
["bitfinex","ETHUSD",1771884250328,1.83704404,1868.5,1868.2,0.00285517]
["bitfinex","ETHUSD",1771884251937,0.49907241,1868.9,1868.3,0.00185517]
["bitfinex","ETHUSD",1771884252104,0.49907241,1868.6,1868.3,0.00185517]
["bitfinex","ETHUSD",1771884252310,0.49907241,1868.6,1868.2,0.00285517]
["bitfinex","ETHUSD",1771884253645,0.49907241,1868.6,1868.5,0.001]
["bitfinex","ETHUSD",1771884254244,1.83697244,1868.6,1868.2,0.00285517]
["bitfinex","ETHUSD",1771884255948,0.002,1869.0,1868.4,0.00185517]
["bitfinex","ETHUSD",1771884256121,5.35543592,1868.9,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884256480,6.69312714,1868.9,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884257030,5.35543592,1868.9,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884257415,1.83874226,1869.0,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884257650,5.35543592,1868.9,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884258769,0.002,1869.0,1868.5,0.00185517]
["bitfinex","ETHUSD",1771884259056,0.00014483,1869.0,1868.3,11.35717071]
["bitfinex","ETHUSD",1771884259348,0.00014483,1869.0,1868.2,1.33918648]
["bitfinex","ETHUSD",1771884260850,0.00014483,1869.0,1868.2,0.18785624]
["bitfinex","ETHUSD",1771884261233,0.00014483,1869.0,1868.4,0.18685624]
["bitfinex","ETHUSD",1771884261429,0.00014483,1869.0,1868.5,0.964]
["bitfinex","ETHUSD",1771884262655,5.35558075,1869.0,1868.5,0.964]
["bitfinex","ETHUSD",1771884262858,5.35558075,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1771884263041,0.5,1869.2,1868.6,1.33790003]
["bitfinex","ETHUSD",1771884263643,5.35104026,1869.5,1868.7,0.46213578]
["bitfinex","ETHUSD",1771884263644,0.002,1869.5,1868.7,0.46213578]
["bitfinex","ETHUSD",1771884263845,0.002,1869.5,1868.9,0.46213578]
["bitfinex","ETHUSD",1771884264066,0.002,1869.6,1868.9,0.46213578]
["bitfinex","ETHUSD",1771884264863,0.002,1869.6,1869.3,0.46213578]
["bitfinex","ETHUSD",1771884266538,0.48761944,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884266743,0.002,1869.6,1869.3,0.46213578]
["bitfinex","ETHUSD",1771884267139,0.48761944,1869.4,1868.8,0.46213578]
["bitfinex","ETHUSD",1771884268746,0.002,1869.4,1868.8,0.46213578]
["bitfinex","ETHUSD",1771884268955,0.001,1869.4,1869.2,0.46213578]
["bitfinex","ETHUSD",1771884269266,0.48561944,1869.9,1869.2,0.46213578]
["bitfinex","ETHUSD",1771884270137,1.33695425,1870.0,1869.2,0.46213578]
["bitfinex","ETHUSD",1771884270466,0.48561944,1870.0,1869.2,0.46213578]
["bitfinex","ETHUSD",1771884271444,1.82258933,1869.9,1869.3,1.7995348]
["bitfinex","ETHUSD",1771884271645,1.82258933,1869.9,1869.4,0.46213578]
["bitfinex","ETHUSD",1771884272782,0.48561944,1869.8,1869.2,1.79955257]
["bitfinex","ETHUSD",1771884275873,0.48561944,1869.7,1869.2,1.79955257]
["bitfinex","ETHUSD",1771884276570,0.48561944,1869.7,1869.2,0.46213578]
["bitfinex","ETHUSD",1771884276778,0.48561944,1869.7,1869.2,1.79959908]
["bitfinex","ETHUSD",1771884277272,0.48561944,1869.7,1869.3,0.46213578]
["bitfinex","ETHUSD",1771884278676,0.48761944,1869.7,1869.3,1.79952166]
["bitfinex","ETHUSD",1771884279178,0.48761944,1869.7,1869.3,0.46213578]
["bitfinex","ETHUSD",1771884279356,0.48761944,1869.7,1869.3,1.7995274]
["bitfinex","ETHUSD",1771884285658,0.002,1869.7,1869.4,0.46213578]
["bitfinex","ETHUSD",1771884286381,0.48761944,1869.7,1869.4,0.46213578]
["bitfinex","ETHUSD",1771884289285,0.48761944,1869.7,1869.4,1.79943239]
["bitfinex","ETHUSD",1771884290952,0.48761944,1869.7,1869.4,0.46213578]
["bitfinex","ETHUSD",1771884293592,0.48761944,1869.7,1869.4,1.79946093]
["bitfinex","ETHUSD",1771884293790,0.48761944,1869.7,1869.4,0.46213578]
["bitfinex","ETHUSD",1771884295185,0.45412485,1869.6,1869.3,0.4679272]
["bitfinex","ETHUSD",1771884295365,0.45412485,1869.6,1869.3,1.80531855]
["bitfinex","ETHUSD",1771884295994,0.45412485,1869.6,1869.3,0.4679272]
["bitfinex","ETHUSD",1771884295995,1.79131679,1869.6,1869.3,0.4679272]
["bitfinex","ETHUSD",1771884296193,0.45412485,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884296692,0.45412485,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771884298796,0.45412485,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884299106,0.002,1869.7,1869.3,0.4679272]
["bitfinex","ETHUSD",1771884299406,0.45612485,1869.7,1869.3,0.4679272]
["bitfinex","ETHUSD",1771884301268,0.45612485,1869.7,1869.3,1.80529555]
["bitfinex","ETHUSD",1771884302300,0.45612485,1869.7,1869.3,0.001]
["bitfinex","ETHUSD",1771884302301,0.45412485,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771884302965,0.45412485,1869.6,1869.3,1.80532222]
["bitfinex","ETHUSD",1771884303166,0.45412485,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771884303481,0.45612485,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771884309203,0.002,1869.6,1869.4,0.4679272]
["bitfinex","ETHUSD",1771884313700,0.002,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771884314000,0.45412485,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884318803,0.48583402,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771884319101,0.48583402,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884319302,0.48583402,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884323088,0.49666152,1869.1,1868.5,0.964]
["bitfinex","ETHUSD",1771884323402,0.49666152,1869.1,1868.7,1.79148712]
["bitfinex","ETHUSD",1771884324386,0.49666152,1869.0,1868.7,0.45365869]
["bitfinex","ETHUSD",1771884325004,0.49666152,1869.0,1868.5,0.964]
["bitfinex","ETHUSD",1771884325207,0.49666152,1868.9,1868.6,0.45365869]
["bitfinex","ETHUSD",1771884325414,0.49666152,1869.0,1868.7,0.45365869]
["bitfinex","ETHUSD",1771884325705,1.83429035,1869.0,1868.7,0.45365869]
["bitfinex","ETHUSD",1771884327313,0.49666152,1869.4,1868.7,0.45365869]
["bitfinex","ETHUSD",1771884327491,0.49666152,1869.4,1868.9,0.45365869]
["bitfinex","ETHUSD",1771884327690,0.002,1869.6,1869.3,0.45365869]
["bitfinex","ETHUSD",1771884327902,0.002,1869.6,1869.4,0.45365869]
["bitfinex","ETHUSD",1771884329015,0.002,1869.5,1869.4,0.45365869]
["bitfinex","ETHUSD",1771884329412,0.002,1869.7,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884329714,0.002,1869.7,1869.5,1.79091464]
["bitfinex","ETHUSD",1771884330010,0.002,1869.8,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884330011,0.001,1869.8,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884330212,0.08192,1870.6,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884330213,0.49866152,1871.6,1869.9,0.45365869]
["bitfinex","ETHUSD",1771884330412,0.49666152,1870.9,1870.2,0.18685624]
["bitfinex","ETHUSD",1771884330583,0.49666152,1870.7,1870.0,1.41765869]
["bitfinex","ETHUSD",1771884330782,1.33596964,1871.3,1869.5,2.17368903]
["bitfinex","ETHUSD",1771884330783,0.49666152,1870.5,1869.8,0.45365869]
["bitfinex","ETHUSD",1771884331403,0.49666152,1870.5,1870.0,0.45365869]
["bitfinex","ETHUSD",1771884331606,0.002,1870.4,1870.2,0.45365869]
["bitfinex","ETHUSD",1771884331797,0.002,1870.6,1870.2,0.45365869]
["bitfinex","ETHUSD",1771884332003,0.49666152,1870.7,1870.2,0.45365869]
["bitfinex","ETHUSD",1771884332316,0.49666152,1871.1,1870.4,0.45365869]
["bitfinex","ETHUSD",1771884332614,0.002,1870.9,1870.4,0.45365869]
["bitfinex","ETHUSD",1771884332819,0.49666152,1871.1,1870.6,0.45365869]
["bitfinex","ETHUSD",1771884333004,0.49666152,1870.9,1870.4,0.45365869]
["bitfinex","ETHUSD",1771884333313,0.49666152,1870.9,1870.2,0.45365869]
["bitfinex","ETHUSD",1771884333519,0.49866152,1870.8,1870.3,1.33668395]
["bitfinex","ETHUSD",1771884333810,0.49866152,1870.8,1870.3,1.79034264]
["bitfinex","ETHUSD",1771884334117,0.49666152,1870.7,1869.9,1.79056857]
["bitfinex","ETHUSD",1771884335491,0.49666152,1870.5,1869.9,1.79056857]
["bitfinex","ETHUSD",1771884337693,0.49666152,1870.5,1870.0,0.45365869]
["bitfinex","ETHUSD",1771884338014,0.49866152,1870.4,1869.7,1.41765869]
["bitfinex","ETHUSD",1771884338217,0.49866152,1870.4,1869.7,2.75476837]
["bitfinex","ETHUSD",1771884338422,0.49866152,1870.4,1869.7,1.41765869]
["bitfinex","ETHUSD",1771884338924,0.49666152,1871.0,1869.9,0.45365869]
["bitfinex","ETHUSD",1771884339918,0.49666152,1870.8,1869.9,1.79059732]
["bitfinex","ETHUSD",1771884341396,0.49666152,1870.8,1870.0,0.001]
["bitfinex","ETHUSD",1771884342016,0.49666152,1870.6,1870.0,0.001]
["bitfinex","ETHUSD",1771884343899,0.49666152,1870.4,1869.9,0.001]
["bitfinex","ETHUSD",1771884346019,0.49666152,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771884346223,0.49666152,1870.1,1869.7,0.965]
["bitfinex","ETHUSD",1771884346600,0.49666152,1870.1,1869.7,0.001]
["bitfinex","ETHUSD",1771884349820,0.45638647,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771884355433,0.45638647,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884355820,0.45838647,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884356135,1.79535636,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884360436,0.002,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884360636,0.002,1869.9,1869.8,0.45160982]
["bitfinex","ETHUSD",1771884360832,0.002,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884361739,0.002,1869.9,1869.8,0.45160982]
["bitfinex","ETHUSD",1771884362116,0.002,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884362942,0.002,1869.9,1869.8,1.33804139]
["bitfinex","ETHUSD",1771884363622,0.002,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771884364018,0.002,1869.9,1869.8,0.45160982]
["bitfinex","ETHUSD",1771884366312,0.002,1870.1,1869.9,0.45060982]
["bitfinex","ETHUSD",1771884373656,0.48080491,1870.1,1869.5,0.001]
["bitfinex","ETHUSD",1771884375662,0.47830491,1869.9,1869.5,0.001]
["bitfinex","ETHUSD",1771884377071,0.47830491,1869.7,1869.1,0.001]
["bitfinex","ETHUSD",1771884377652,0.47830491,1869.5,1869.1,0.04439018]
["bitfinex","ETHUSD",1771884379155,0.47830491,1869.6,1869.1,0.04439018]
["bitfinex","ETHUSD",1771884380466,1.81553794,1869.6,1869.2,0.04339018]
["bitfinex","ETHUSD",1771884381138,1.81553794,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884381960,0.47830491,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884382567,0.48030491,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884382943,1.81734859,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884383242,0.47830491,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884383770,0.48030491,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884383955,0.48030491,1869.8,1869.5,0.04439018]
["bitfinex","ETHUSD",1771884384654,1.81735916,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884384848,0.50199999,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884385349,0.49999999,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884391990,1.83711374,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884392489,1.33711375,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884392784,0.49999999,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884393291,0.49999999,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771884393789,0.49999999,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884398091,1.83725944,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884399129,0.49999999,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771884402315,1.83732747,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884402501,0.49999999,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771884403700,1.83741742,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771884403883,0.49999999,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771884404681,0.49999999,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884404914,0.49999999,1869.4,1869.0,0.001]
["bitfinex","ETHUSD",1771884406016,1.83733111,1869.4,1869.0,0.001]
["bitfinex","ETHUSD",1771884407193,1.83733111,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884407579,1.83933111,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884410524,0.49999999,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771884412902,1.83739901,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771884413395,0.49949999,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884415625,0.49949999,1869.1,1869.0,0.001]
["bitfinex","ETHUSD",1771884416144,1.8388316,1869.4,1869.1,0.00100001]
["bitfinex","ETHUSD",1771884418722,0.49949999,1869.3,1869.0,0.00200001]
["bitfinex","ETHUSD",1771884419649,1.83711368,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771884421732,0.49949999,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884422234,1.33761369,1869.0,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884422436,1.83711368,1869.0,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884424834,0.49949999,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884426926,1.83721869,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884427106,0.49949999,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884427702,1.83718748,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884428031,0.49949999,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884428727,0.002,1869.3,1868.9,0.00100001]
["bitfinex","ETHUSD",1771884428932,0.002,1869.3,1869.0,0.00100001]
["bitfinex","ETHUSD",1771884429428,0.50149999,1869.3,1869.0,0.00100001]
["bitfinex","ETHUSD",1771884429626,0.49949999,1869.1,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884429826,0.49949999,1868.9,1868.5,1.33896563]
["bitfinex","ETHUSD",1771884430127,0.49949999,1868.9,1868.6,0.00100001]
["bitfinex","ETHUSD",1771884431203,0.49949999,1868.9,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884431204,0.49949999,1868.8,1868.5,0.00100001]
["bitfinex","ETHUSD",1771884432204,0.49949999,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771884436834,0.49949999,1869.0,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884437004,0.49949999,1868.9,1868.6,0.00200001]
["bitfinex","ETHUSD",1771884439730,0.49949999,1869.1,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884441243,0.49949999,1869.0,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884442818,0.49949999,1869.1,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884443726,1.33951891,1869.2,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884443727,0.50149999,1869.2,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884444042,1.83897062,1869.2,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884444247,0.002,1869.0,1868.7,0.00100001]
["bitfinex","ETHUSD",1771884449645,0.50149999,1869.0,1868.6,0.001]
["bitfinex","ETHUSD",1771884449845,0.49949999,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771884450030,0.49949999,1868.9,1868.6,0.00200001]
["bitfinex","ETHUSD",1771884451345,0.49949999,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771884454852,0.49949999,1868.9,1868.6,0.00200001]
["bitfinex","ETHUSD",1771884455050,0.49949999,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771884456823,0.49949999,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884457251,1.83725683,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884458427,0.49949999,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884463252,0.49949999,1868.9,1868.7,0.001]
["bitfinex","ETHUSD",1771884469658,0.002,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884474928,0.002,1868.8,1868.7,0.00200001]
["bitfinex","ETHUSD",1771884475657,0.002,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884478653,0.002,1868.8,1868.7,0.00200001]
["bitfinex","ETHUSD",1771884479166,0.002,1869.0,1868.8,0.00100001]
["bitfinex","ETHUSD",1771884480961,0.49949999,1868.9,1868.7,0.001]
["bitfinex","ETHUSD",1771884481858,0.49949999,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771884482062,0.49949999,1868.9,1868.5,0.00300001]
["bitfinex","ETHUSD",1771884482961,1.83675683,1868.8,1868.5,0.00300001]
["bitfinex","ETHUSD",1771884483142,0.49899999,1868.8,1868.5,0.00300001]
["bitfinex","ETHUSD",1771884483740,0.50099999,1868.8,1868.5,0.00300001]
["bitfinex","ETHUSD",1771884483938,0.50099999,1868.8,1868.7,0.001]
["bitfinex","ETHUSD",1771884490776,1.83875683,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771884490969,0.49849999,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771884492497,12.20337981,1871.4,1868.7,0.49849999]
["bitfinex","ETHUSD",1771884492787,12.20337981,1871.4,1870.4,0.48135933]
["bitfinex","ETHUSD",1771884492788,0.49818907,1871.1,1870.4,0.48135933]
["bitfinex","ETHUSD",1771884493152,0.49818907,1871.1,1870.5,1.25496435]
["bitfinex","ETHUSD",1771884493347,12.69235828,1871.4,1870.0,0.964]
["bitfinex","ETHUSD",1771884493348,0.49818907,1870.9,1870.1,0.48135933]
["bitfinex","ETHUSD",1771884493596,0.49818907,1870.6,1870.0,0.964]
["bitfinex","ETHUSD",1771884493760,0.49818907,1870.5,1870.0,2.30089684]
["bitfinex","ETHUSD",1771884494076,0.49818907,1870.3,1870.0,0.964]
["bitfinex","ETHUSD",1771884494785,0.49818907,1870.2,1869.5,1.33720116]
["bitfinex","ETHUSD",1771884494989,0.49818907,1870.0,1869.5,1.33720116]
["bitfinex","ETHUSD",1771884495154,0.49818907,1870.0,1869.5,1.81856049]
["bitfinex","ETHUSD",1771884495354,0.51418907,1869.9,1869.3,2.78268865]
["bitfinex","ETHUSD",1771884497464,0.49818907,1869.9,1869.3,2.78268865]
["bitfinex","ETHUSD",1771884499094,0.49818907,1869.9,1869.4,0.45929439]
["bitfinex","ETHUSD",1771884499783,0.49818907,1869.9,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884500664,0.016,1869.8,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884501077,0.016,1869.8,1869.4,1.7965685]
["bitfinex","ETHUSD",1771884501277,0.016,1869.7,1869.4,1.7965685]
["bitfinex","ETHUSD",1771884501476,0.51492337,1869.7,1869.3,0.964]
["bitfinex","ETHUSD",1771884501759,0.49892337,1869.5,1869.3,0.964]
["bitfinex","ETHUSD",1771884506799,0.016,1869.4,1869.3,0.964]
["bitfinex","ETHUSD",1771884507159,6.4,1869.8,1869.4,0.23008143]
["bitfinex","ETHUSD",1771884507365,0.49892337,1869.9,1869.4,0.23008143]
["bitfinex","ETHUSD",1771884507766,0.49892337,1869.9,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884508000,0.49892337,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884508570,0.49892337,1870.1,1869.6,1.33718442]
["bitfinex","ETHUSD",1771884508794,1.83575052,1870.1,1869.6,1.33718442]
["bitfinex","ETHUSD",1771884508973,1.83575052,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884508974,0.49892337,1870.0,1869.5,1.56728404]
["bitfinex","ETHUSD",1771884509176,0.49892337,1870.0,1869.5,1.56732869]
["bitfinex","ETHUSD",1771884509785,0.002,1869.7,1869.5,1.56732869]
["bitfinex","ETHUSD",1771884511291,0.49892337,1870.5,1869.6,0.23008143]
["bitfinex","ETHUSD",1771884511500,0.49892337,1870.5,1869.9,0.23008143]
["bitfinex","ETHUSD",1771884511734,11.35641032,1870.3,1869.5,1.33724726]
["bitfinex","ETHUSD",1771884511888,0.49892337,1870.2,1869.6,0.23008143]
["bitfinex","ETHUSD",1771884512087,0.49892337,1870.2,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884512406,0.49892337,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884512579,0.49892337,1870.1,1869.5,1.56733511]
["bitfinex","ETHUSD",1771884513196,1.83582176,1870.0,1869.5,1.56733511]
["bitfinex","ETHUSD",1771884514208,0.49892337,1870.0,1869.5,1.56733511]
["bitfinex","ETHUSD",1771884514707,0.49892337,1870.0,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884514901,0.49892337,1870.0,1869.4,0.001]
["bitfinex","ETHUSD",1771884515276,0.49892337,1869.8,1869.4,0.001]
["bitfinex","ETHUSD",1771884516011,0.49892337,1869.8,1869.4,0.23108143]
["bitfinex","ETHUSD",1771884517284,1.83575395,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884517606,0.49892337,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884518011,0.49892337,1870.1,1869.4,0.23108143]
["bitfinex","ETHUSD",1771884518322,0.49892337,1870.1,1869.4,1.5684082]
["bitfinex","ETHUSD",1771884518924,0.49892337,1870.1,1869.5,0.23008143]
["bitfinex","ETHUSD",1771884520110,0.49892337,1870.1,1869.6,0.23008143]
["bitfinex","ETHUSD",1771884520892,0.49892337,1870.4,1869.6,0.23008143]
["bitfinex","ETHUSD",1771884522022,1.8354007,1870.6,1869.7,0.964]
["bitfinex","ETHUSD",1771884522308,1.8354007,1870.6,1869.8,0.23008143]
["bitfinex","ETHUSD",1771884522505,1.8354007,1870.6,1870.0,0.23008143]
["bitfinex","ETHUSD",1771884523111,0.49892337,1870.5,1870.0,0.23008143]
["bitfinex","ETHUSD",1771884523303,0.002,1870.1,1870.0,0.23008143]
["bitfinex","ETHUSD",1771884523893,0.002,1870.1,1869.8,1.33698924]
["bitfinex","ETHUSD",1771884524093,0.002,1870.1,1869.9,0.23008143]
["bitfinex","ETHUSD",1771884524614,0.49892337,1870.9,1870.0,0.22808143]
["bitfinex","ETHUSD",1771884527115,0.49892337,1870.7,1870.0,0.22808143]
["bitfinex","ETHUSD",1771884527318,0.49892337,1870.7,1869.8,1.56508474]
["bitfinex","ETHUSD",1771884527489,0.49892337,1870.5,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884527809,0.49892337,1870.5,1869.8,1.56511066]
["bitfinex","ETHUSD",1771884528188,0.49892337,1870.5,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884528398,0.49892337,1870.5,1869.8,1.56511329]
["bitfinex","ETHUSD",1771884530825,1.33661248,1870.4,1869.9,0.22808143]
["bitfinex","ETHUSD",1771884531024,1.33661248,1870.4,1869.7,6.31242712]
["bitfinex","ETHUSD",1771884531025,0.47171057,1870.3,1869.7,2.52914374]
["bitfinex","ETHUSD",1771884531320,0.47171057,1870.3,1869.7,2.52919172]
["bitfinex","ETHUSD",1771884531697,0.47171057,1870.3,1869.7,1.19208143]
["bitfinex","ETHUSD",1771884531895,0.47171057,1870.3,1869.7,2.52919162]
["bitfinex","ETHUSD",1771884532315,0.47171057,1870.3,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884533225,1.80842418,1870.3,1869.8,1.56511605]
["bitfinex","ETHUSD",1771884534539,1.80842418,1870.3,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884534904,0.47171057,1870.2,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884535297,1.80847224,1870.2,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884536033,0.47171057,1870.2,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884536601,1.80847178,1870.2,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884537632,0.47171057,1870.2,1869.9,0.22808143]
["bitfinex","ETHUSD",1771884539159,0.47171057,1870.2,1869.4,0.964]
["bitfinex","ETHUSD",1771884539160,0.63006778,1870.0,1869.2,0.22908143]
["bitfinex","ETHUSD",1771884539434,0.47171057,1869.8,1869.3,1.56647754]
["bitfinex","ETHUSD",1771884539634,0.47171057,1869.7,1869.3,0.22908143]
["bitfinex","ETHUSD",1771884539814,0.47171057,1869.7,1869.3,0.001]
["bitfinex","ETHUSD",1771884540146,0.47171057,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771884544327,1.80896652,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884548141,1.80896652,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771884549213,1.80896652,1869.5,1869.1,0.001]
["bitfinex","ETHUSD",1771884549214,0.47171057,1869.4,1869.1,0.001]
["bitfinex","ETHUSD",1771884550118,0.47171057,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771884551108,0.47171057,1869.2,1868.7,1.19208143]
["bitfinex","ETHUSD",1771884552958,1.80903283,1869.5,1868.8,0.22808143]
["bitfinex","ETHUSD",1771884553247,1.80897307,1869.5,1868.8,0.22808143]
["bitfinex","ETHUSD",1771884554280,0.47171057,1870.1,1869.4,0.22808143]
["bitfinex","ETHUSD",1771884554538,0.47171057,1870.3,1869.4,0.22808143]
["bitfinex","ETHUSD",1771884554744,0.002,1870.4,1869.6,0.22808143]
["bitfinex","ETHUSD",1771884554915,0.002,1870.4,1869.8,0.22808143]
["bitfinex","ETHUSD",1771884556212,0.002,1871.0,1869.9,30.0]
["bitfinex","ETHUSD",1771884556414,0.002,1871.0,1870.4,0.22608143]
["bitfinex","ETHUSD",1771884556614,0.004,1871.0,1870.4,0.22608143]
["bitfinex","ETHUSD",1771884557033,0.004,1871.0,1870.6,0.22608143]
["bitfinex","ETHUSD",1771884557231,0.004,1871.0,1870.8,0.22608143]
["bitfinex","ETHUSD",1771884557232,0.001,1871.0,1870.8,0.22608143]
["bitfinex","ETHUSD",1771884558267,0.002,1871.2,1870.8,0.22608143]
["bitfinex","ETHUSD",1771884558570,0.47728728,1871.4,1870.8,0.22608143]
["bitfinex","ETHUSD",1771884558869,0.002,1871.3,1870.8,0.22608143]
["bitfinex","ETHUSD",1771884559070,1.81320328,1871.4,1870.8,1.56235567]
["bitfinex","ETHUSD",1771884559273,0.002,1871.3,1870.8,1.56235567]
["bitfinex","ETHUSD",1771884559439,0.002,1871.3,1870.8,1.33632435]
["bitfinex","ETHUSD",1771884559645,0.002,1871.3,1870.9,0.22608143]
["bitfinex","ETHUSD",1771884560075,0.002,1871.2,1870.5,0.22608143]
["bitfinex","ETHUSD",1771884560589,0.002,1871.0,1870.5,0.22608143]
["bitfinex","ETHUSD",1771884561172,0.002,1870.9,1870.6,1.33646958]
["bitfinex","ETHUSD",1771884561665,0.002,1871.0,1870.7,0.22608143]
["bitfinex","ETHUSD",1771884561866,0.004,1871.0,1870.7,0.22608143]
["bitfinex","ETHUSD",1771884564245,0.002,1871.2,1870.9,0.22608143]
["bitfinex","ETHUSD",1771884564648,0.4807451,1871.9,1871.0,0.22408143]
["bitfinex","ETHUSD",1771884564848,0.006,1872.3,1871.1,0.22408143]
["bitfinex","ETHUSD",1771884565190,0.4807451,1872.4,1871.6,0.22408143]
["bitfinex","ETHUSD",1771884565886,0.4807451,1872.3,1871.3,0.22408143]
["bitfinex","ETHUSD",1771884566479,1.81607252,1872.2,1871.4,1.60997968]
["bitfinex","ETHUSD",1771884566683,0.4807451,1872.1,1871.4,1.60997968]
["bitfinex","ETHUSD",1771884568221,0.4807451,1872.1,1871.1,0.963]
["bitfinex","ETHUSD",1771884568222,0.4807451,1872.0,1871.1,0.963]
["bitfinex","ETHUSD",1771884568354,0.4807451,1871.7,1871.1,0.963]
["bitfinex","ETHUSD",1771884568866,0.4807451,1871.7,1870.8,0.27408143]
["bitfinex","ETHUSD",1771884569102,0.4807451,1871.7,1870.8,1.33628453]
["bitfinex","ETHUSD",1771884569299,0.4807451,1871.7,1870.7,1.3363431]
["bitfinex","ETHUSD",1771884569463,0.4807451,1871.4,1870.6,1.33641643]
["bitfinex","ETHUSD",1771884569789,0.4807451,1871.4,1870.4,1.61066519]
["bitfinex","ETHUSD",1771884570156,0.4807451,1871.4,1870.3,5.3467045]
["bitfinex","ETHUSD",1771884570157,0.4807451,1871.1,1870.3,1.33663127]
["bitfinex","ETHUSD",1771884570503,0.4807451,1871.1,1870.2,5.62095885]
["bitfinex","ETHUSD",1771884570504,0.4807451,1870.9,1870.2,1.61077975]
["bitfinex","ETHUSD",1771884570998,0.4807451,1870.9,1870.2,1.33669832]
["bitfinex","ETHUSD",1771884571363,0.4807451,1870.9,1870.2,1.61077975]
["bitfinex","ETHUSD",1771884571678,1.33618385,1871.0,1870.3,0.27408143]
["bitfinex","ETHUSD",1771884572697,5.34472901,1871.1,1870.6,0.001]
["bitfinex","ETHUSD",1771884574269,1.81685754,1871.1,1870.6,0.001]
["bitfinex","ETHUSD",1771884576484,1.33596964,1871.3,1870.6,0.27508143]
["bitfinex","ETHUSD",1771884576667,1.33604104,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1771884577580,1.81678614,1871.2,1870.6,1.61155101]
["bitfinex","ETHUSD",1771884577792,0.4807451,1871.1,1870.6,0.001]
["bitfinex","ETHUSD",1771884579197,1.81692895,1871.0,1870.6,0.001]
["bitfinex","ETHUSD",1771884579433,0.4807451,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1771884579738,0.4807451,1870.9,1870.5,0.001]
["bitfinex","ETHUSD",1771884581714,0.4807451,1870.9,1870.3,0.001]
["bitfinex","ETHUSD",1771884581715,0.4807451,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1771884582237,0.4807451,1870.9,1870.3,0.27608143]
["bitfinex","ETHUSD",1771884582414,0.4807451,1870.9,1870.3,0.001]
["bitfinex","ETHUSD",1771884582415,0.4807451,1870.8,1870.3,0.001]
["bitfinex","ETHUSD",1771884583611,0.4807451,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1771884585530,0.4807451,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771884585938,1.81725166,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771884589233,0.48974771,1870.5,1870.1,0.964]
["bitfinex","ETHUSD",1771884590023,0.48974771,1870.3,1870.1,0.964]
["bitfinex","ETHUSD",1771884592251,1.82645698,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771884593927,5.34631047,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771884594252,5.83605818,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771884594449,0.48974771,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771884594950,0.48974771,1870.4,1869.8,0.27708143]
["bitfinex","ETHUSD",1771884596549,0.48974771,1870.7,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884596727,1.82614815,1870.7,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884597059,0.48974771,1870.7,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884597264,5.34518541,1870.9,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884597265,1.82605577,1870.9,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884597425,1.82596278,1871.0,1870.0,0.27708143]
["bitfinex","ETHUSD",1771884597630,0.48974771,1870.9,1870.2,0.001]
["bitfinex","ETHUSD",1771884597831,1.33621507,1871.0,1870.3,0.27708143]
["bitfinex","ETHUSD",1771884598254,0.48974771,1870.9,1870.3,0.27708143]
["bitfinex","ETHUSD",1771884598461,0.002,1870.4,1870.3,0.27708143]
["bitfinex","ETHUSD",1771884598958,0.002,1870.4,1870.3,1.61376538]
["bitfinex","ETHUSD",1771884600737,0.002,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771884603858,0.49174771,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771884604257,0.49174771,1870.4,1870.0,0.001]
["bitfinex","ETHUSD",1771884605386,0.48974771,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771884607680,1.3368269,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1771884607851,0.48974771,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771884608051,1.82650313,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771884608250,0.48974771,1868.9,1868.1,1.33818648]
["bitfinex","ETHUSD",1771884608488,5.350522,1868.5,1868.1,1.61626791]
["bitfinex","ETHUSD",1771884608798,5.350522,1868.5,1868.2,0.27808143]
["bitfinex","ETHUSD",1771884609151,0.48974771,1868.8,1868.2,0.27808143]
["bitfinex","ETHUSD",1771884609491,0.48974771,1868.8,1868.0,6.31703249]
["bitfinex","ETHUSD",1771884609492,0.48974771,1868.6,1868.0,2.30229114]
["bitfinex","ETHUSD",1771884609667,3.68421668,1868.5,1868.0,2.30229114]
["bitfinex","ETHUSD",1771884609868,1.82774604,1868.5,1868.0,0.964]
["bitfinex","ETHUSD",1771884610074,3.6844481,1868.4,1868.0,0.964]
["bitfinex","ETHUSD",1771884610272,0.48974771,1868.3,1868.0,0.964]
["bitfinex","ETHUSD",1771884610791,0.48974771,1868.1,1867.7,1.33953087]
["bitfinex","ETHUSD",1771884611862,0.48974771,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771884612088,0.48974771,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771884613096,1.45274771,1868.7,1868.0,0.27908143]
["bitfinex","ETHUSD",1771884613281,0.963,1868.7,1868.0,0.27908143]
["bitfinex","ETHUSD",1771884613498,1.82748083,1868.9,1868.0,0.27908143]
["bitfinex","ETHUSD",1771884614293,1.82748083,1868.9,1868.1,1.61633955]
["bitfinex","ETHUSD",1771884614786,0.48974771,1868.8,1868.1,1.61633955]
["bitfinex","ETHUSD",1771884617896,0.48725165,1868.7,1868.1,1.61633955]
["bitfinex","ETHUSD",1771884618293,0.48725165,1868.7,1868.0,0.001]
["bitfinex","ETHUSD",1771884619219,0.48725165,1868.5,1868.0,0.001]
["bitfinex","ETHUSD",1771884619619,0.48725165,1868.3,1867.9,0.964]
["bitfinex","ETHUSD",1771884620187,0.48725165,1868.3,1867.7,0.001]
["bitfinex","ETHUSD",1771884620188,0.48725165,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771884620385,18.61846003,1868.5,1867.7,0.28008143]
["bitfinex","ETHUSD",1771884620386,0.71456543,1868.5,1867.7,0.28008143]
["bitfinex","ETHUSD",1771884620619,2.77153994,1868.7,1867.7,0.28008143]
["bitfinex","ETHUSD",1771884622435,2.77153994,1868.7,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884623535,2.77149457,1868.7,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884624026,1.43365886,1868.7,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884624323,0.964,1868.7,1868.1,0.27908143]
["bitfinex","ETHUSD",1771884625527,0.46965886,1868.6,1868.0,1.33832976]
["bitfinex","ETHUSD",1771884625730,0.46965886,1868.6,1867.9,1.33834729]
["bitfinex","ETHUSD",1771884626236,1.80761663,1868.6,1867.9,1.33834729]
["bitfinex","ETHUSD",1771884629736,1.80761663,1868.6,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884632913,0.46965886,1868.5,1868.0,1.33832976]
["bitfinex","ETHUSD",1771884634245,0.46965886,1868.5,1867.8,0.001]
["bitfinex","ETHUSD",1771884634543,0.46965886,1868.5,1867.8,1.33946837]
["bitfinex","ETHUSD",1771884635110,0.46965886,1868.3,1867.8,0.001]
["bitfinex","ETHUSD",1771884636449,3.19653542,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771884637259,3.19653542,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771884637547,1.80782047,1868.3,1867.8,0.001]
["bitfinex","ETHUSD",1771884637717,3.20452879,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771884637912,3.20452879,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771884638240,3.20703782,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771884638444,0.46965886,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771884638627,3.20706654,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771884638813,3.20706654,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771884639014,0.46965886,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771884639248,3.20706455,1868.1,1867.8,0.001]
["bitfinex","ETHUSD",1771884639539,3.20706455,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771884639745,1.33816161,1868.3,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640044,3.20745227,1868.2,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640244,3.20745227,1868.1,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640447,3.20745227,1868.0,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640634,1.33816161,1868.3,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640635,1.80782047,1868.3,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884640834,3.20750681,1868.2,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884641146,3.20750681,1868.1,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884641345,3.20750681,1868.0,1867.8,0.28008143]
["bitfinex","ETHUSD",1771884641641,1.80782047,1868.3,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884641815,3.20816003,1868.2,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884642014,3.20816003,1868.1,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884642226,3.20816003,1868.0,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884642415,1.80782047,1868.3,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884642633,3.208446,1868.2,1867.8,1.61852472]
["bitfinex","ETHUSD",1771884642834,3.208446,1868.1,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884643019,0.46965886,1868.4,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884643020,3.208446,1868.0,1867.9,0.27908143]
["bitfinex","ETHUSD",1771884643648,3.208446,1868.0,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884643848,0.46965886,1868.2,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884644058,3.20838398,1868.1,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884644239,3.20838398,1868.0,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884644421,0.46965886,1868.2,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884644623,3.20837958,1868.1,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884644834,3.20837958,1868.0,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884645050,0.46965886,1868.2,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884645223,3.20838049,1868.1,1867.8,1.33944329]
["bitfinex","ETHUSD",1771884645419,5.01643507,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771884645624,3.20838049,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771884647557,4.5467819,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771884647858,5.01109716,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771884648322,0.46431526,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771884648523,4.5467819,1867.9,1867.3,0.27908143]
["bitfinex","ETHUSD",1771884648524,3.67269575,1867.7,1867.3,0.27908143]
["bitfinex","ETHUSD",1771884648730,3.20838049,1867.6,1867.3,0.27908143]
["bitfinex","ETHUSD",1771884648951,0.46431526,1867.7,1867.1,2.58305631]
["bitfinex","ETHUSD",1771884649151,3.67207777,1867.6,1867.1,2.58305631]
["bitfinex","ETHUSD",1771884649354,0.46431526,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771884649553,1.80307503,1867.4,1866.9,1.61919975]
["bitfinex","ETHUSD",1771884649758,3.20632021,1867.3,1866.9,1.61919288]
["bitfinex","ETHUSD",1771884650061,0.46431526,1867.4,1866.9,1.61919288]
["bitfinex","ETHUSD",1771884650240,3.20659321,1867.3,1866.9,1.61919288]
["bitfinex","ETHUSD",1771884651232,0.46431526,1867.4,1866.9,1.61919288]
["bitfinex","ETHUSD",1771884653444,1.80309588,1867.4,1866.9,0.28008143]
["bitfinex","ETHUSD",1771884653645,0.46431526,1867.4,1866.9,1.61919962]
["bitfinex","ETHUSD",1771884654043,1.80308432,1867.4,1866.9,1.61919962]
["bitfinex","ETHUSD",1771884654362,0.46431526,1867.4,1866.9,1.61919962]
["bitfinex","ETHUSD",1771884655249,1.80271667,1867.9,1867.0,0.28008143]
["bitfinex","ETHUSD",1771884655566,4.99889534,1867.8,1867.2,0.28008143]
["bitfinex","ETHUSD",1771884655866,3.19610486,1867.7,1867.2,0.28008143]
["bitfinex","ETHUSD",1771884656032,1.80279048,1867.8,1867.2,0.28008143]
["bitfinex","ETHUSD",1771884657137,0.46431526,1867.7,1867.2,0.28008143]
["bitfinex","ETHUSD",1771884657639,0.46431526,1867.5,1867.0,0.28008143]
["bitfinex","ETHUSD",1771884658247,0.46431526,1867.5,1866.9,1.61919975]
["bitfinex","ETHUSD",1771884660140,1.33871473,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771884660472,0.001,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771884660667,0.46531526,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771884665153,0.001,1867.4,1867.0,0.28118143]
["bitfinex","ETHUSD",1771884665354,0.46431526,1867.8,1867.1,0.27908143]
["bitfinex","ETHUSD",1771884665549,1.80279679,1867.8,1867.1,0.27908143]
["bitfinex","ETHUSD",1771884666769,0.46431526,1867.8,1867.1,0.27908143]
["bitfinex","ETHUSD",1771884667179,0.46431526,1867.8,1867.3,0.27908143]
["bitfinex","ETHUSD",1771884670045,0.46431526,1867.8,1867.4,1.33875977]
["bitfinex","ETHUSD",1771884670244,0.46431526,1867.8,1867.4,1.6178412]
["bitfinex","ETHUSD",1771884672561,0.001,1867.7,1867.4,1.6178412]
["bitfinex","ETHUSD",1771884679592,0.45125017,1867.7,1867.4,1.6178412]
["bitfinex","ETHUSD",1771884694810,0.45125017,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1771884695107,0.48006735,1867.6,1867.2,0.28018143]
["bitfinex","ETHUSD",1771884695415,0.48006735,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1771884695776,0.48106735,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1771884696011,0.48006735,1867.9,1867.6,0.27908143]
["bitfinex","ETHUSD",1771884696177,0.48106735,1868.0,1867.6,0.27908143]
["bitfinex","ETHUSD",1771884700909,0.48006735,1867.9,1867.6,0.27908143]
["bitfinex","ETHUSD",1771884701206,0.48006735,1867.9,1867.6,1.61769692]
["bitfinex","ETHUSD",1771884701397,0.48006735,1867.9,1867.6,0.27908143]
["bitfinex","ETHUSD",1771884705502,0.23006735,1867.9,1867.6,0.27908143]
["bitfinex","ETHUSD",1771884706499,0.002,1868.2,1867.9,0.48769376]
["bitfinex","ETHUSD",1771884706713,0.48206735,1868.6,1868.2,0.48769376]
["bitfinex","ETHUSD",1771884706921,0.002,1868.7,1868.5,0.48769376]
["bitfinex","ETHUSD",1771884707802,0.46411127,1869.1,1868.6,0.48769376]
["bitfinex","ETHUSD",1771884707981,6.31434855,1869.4,1868.6,0.48769376]
["bitfinex","ETHUSD",1771884707982,0.46411127,1869.0,1868.6,0.48769376]
["bitfinex","ETHUSD",1771884708186,0.46411127,1869.3,1868.8,0.49468465]
["bitfinex","ETHUSD",1771884708491,0.46411127,1869.6,1869.0,0.49468465]
["bitfinex","ETHUSD",1771884708685,0.46411127,1869.6,1869.1,1.12626784]
["bitfinex","ETHUSD",1771884709207,0.46411127,1869.6,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884710918,1.80131945,1869.6,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884712097,1.33720818,1869.6,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884712298,0.46411127,1869.5,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884716231,0.46411127,1869.5,1868.9,5.35071631]
["bitfinex","ETHUSD",1771884716232,0.46411127,1869.4,1868.9,0.49468465]
["bitfinex","ETHUSD",1771884716402,0.46411127,1869.6,1868.9,0.49468465]
["bitfinex","ETHUSD",1771884718930,0.46411127,1869.6,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884719133,0.46411127,1869.5,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884720334,0.46611127,1869.5,1869.1,0.49468465]
["bitfinex","ETHUSD",1771884721523,0.46611127,1869.5,1869.1,1.8322]
["bitfinex","ETHUSD",1771884724227,0.002,1869.6,1869.2,0.49468465]
["bitfinex","ETHUSD",1771884724532,0.21811127,1870.4,1869.3,0.49468465]
["bitfinex","ETHUSD",1771884724694,0.27947208,1870.2,1869.5,0.49468465]
["bitfinex","ETHUSD",1771884724898,0.002,1870.6,1869.7,0.49468465]
["bitfinex","ETHUSD",1771884724899,0.46611127,1870.6,1869.7,0.49468465]
["bitfinex","ETHUSD",1771884725317,0.002,1870.6,1869.7,0.49468465]
["bitfinex","ETHUSD",1771884725701,0.46611127,1870.6,1869.7,0.49468465]
["bitfinex","ETHUSD",1771884726324,0.46611127,1870.6,1869.9,0.49468465]
["bitfinex","ETHUSD",1771884728612,0.002,1870.6,1870.1,0.49468465]
["bitfinex","ETHUSD",1771884729146,0.46411127,1870.9,1870.2,0.49468465]
["bitfinex","ETHUSD",1771884730910,0.46411127,1870.9,1870.4,0.49468465]
["bitfinex","ETHUSD",1771884731115,1.80037583,1870.9,1870.4,0.49468465]
["bitfinex","ETHUSD",1771884731448,0.46411127,1870.8,1870.1,2.79549443]
["bitfinex","ETHUSD",1771884731659,0.46411127,1870.8,1870.1,1.45868465]
["bitfinex","ETHUSD",1771884731820,0.46411127,1870.8,1870.1,2.30082414]
["bitfinex","ETHUSD",1771884732146,0.46411127,1870.8,1870.1,0.964]
["bitfinex","ETHUSD",1771884733016,1.33639813,1870.7,1870.1,0.964]
["bitfinex","ETHUSD",1771884733217,0.46411127,1870.6,1870.1,0.964]
["bitfinex","ETHUSD",1771884733740,1.33639813,1870.7,1869.8,5.84369508]
["bitfinex","ETHUSD",1771884733741,0.46411127,1870.4,1869.8,0.001]
["bitfinex","ETHUSD",1771884734828,0.46411127,1870.0,1869.5,0.001]
["bitfinex","ETHUSD",1771884735025,0.46411127,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771884735723,0.28140799,1870.8,1869.6,0.49468465]
["bitfinex","ETHUSD",1771884735921,0.46411127,1870.7,1869.6,0.49468465]
["bitfinex","ETHUSD",1771884736345,0.46411127,1870.5,1869.6,0.49468465]
["bitfinex","ETHUSD",1771884738538,0.46885231,1870.3,1869.7,1.7936852]
["bitfinex","ETHUSD",1771884738753,0.46885231,1870.3,1869.7,0.4565723]
["bitfinex","ETHUSD",1771884741025,1.3367359,1870.3,1869.7,1.79364099]
["bitfinex","ETHUSD",1771884741220,0.45194205,1870.2,1869.7,1.79364099]
["bitfinex","ETHUSD",1771884741426,0.45194205,1870.2,1869.5,1.33824759]
["bitfinex","ETHUSD",1771884741843,0.45194205,1870.2,1869.5,1.82252719]
["bitfinex","ETHUSD",1771884742951,0.45194205,1870.2,1869.5,0.4852796]
["bitfinex","ETHUSD",1771884743160,0.45194205,1870.0,1869.5,1.82252267]
["bitfinex","ETHUSD",1771884745661,0.45194205,1870.0,1869.6,0.001]
["bitfinex","ETHUSD",1771884746158,0.45194205,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771884746738,0.45194205,1869.9,1869.3,0.4852796]
["bitfinex","ETHUSD",1771884747064,0.45194205,1869.9,1869.4,0.4842796]
["bitfinex","ETHUSD",1771884747740,0.45194205,1869.9,1869.4,1.82154391]
["bitfinex","ETHUSD",1771884749243,1.78891383,1869.9,1869.4,1.82154391]
["bitfinex","ETHUSD",1771884749774,0.45194205,1869.8,1869.4,0.4842796]
["bitfinex","ETHUSD",1771884750170,0.45194205,1869.8,1869.4,1.82160592]
["bitfinex","ETHUSD",1771884751176,0.45194205,1869.7,1869.3,0.4852796]
["bitfinex","ETHUSD",1771884752276,1.78905531,1869.7,1869.3,0.4852796]
["bitfinex","ETHUSD",1771884752646,1.78905531,1869.7,1869.2,0.963]
["bitfinex","ETHUSD",1771884752647,0.45194205,1869.5,1869.2,0.963]
["bitfinex","ETHUSD",1771884753576,0.45194205,1869.5,1869.2,1.4472796]
["bitfinex","ETHUSD",1771884755773,0.45194205,1869.5,1869.2,0.963]
["bitfinex","ETHUSD",1771884756278,0.45194205,1869.9,1869.3,0.4842796]
["bitfinex","ETHUSD",1771884756746,0.45194205,1869.8,1869.3,0.4842796]
["bitfinex","ETHUSD",1771884757975,0.45194205,1869.8,1869.4,1.33732748]
["bitfinex","ETHUSD",1771884758286,1.33876276,1870.2,1869.5,0.53646604]
["bitfinex","ETHUSD",1771884758493,0.45194205,1870.1,1869.5,0.53646604]
["bitfinex","ETHUSD",1771884758653,0.45194205,1870.1,1869.5,0.4842796]
["bitfinex","ETHUSD",1771884760446,0.45194205,1870.1,1869.6,1.82146402]
["bitfinex","ETHUSD",1771884760844,1.78878026,1870.1,1869.6,1.82146402]
["bitfinex","ETHUSD",1771884761047,0.45194205,1870.0,1869.6,1.82146402]
["bitfinex","ETHUSD",1771884761273,1.33881328,1870.2,1869.6,1.33718442]
["bitfinex","ETHUSD",1771884761476,0.45194205,1870.1,1869.7,0.4842796]
["bitfinex","ETHUSD",1771884761683,0.002,1870.2,1869.7,0.4842796]
["bitfinex","ETHUSD",1771884762683,0.002,1870.2,1869.9,0.4842796]
["bitfinex","ETHUSD",1771884762884,0.45394205,1870.8,1870.0,0.4842796]
["bitfinex","ETHUSD",1771884763088,1.79027536,1870.8,1870.0,0.4842796]
["bitfinex","ETHUSD",1771884763254,0.45394205,1870.8,1870.0,0.4842796]
["bitfinex","ETHUSD",1771884763983,0.45194205,1870.7,1870.0,0.4842796]
["bitfinex","ETHUSD",1771884764562,0.002,1870.8,1870.0,0.4842796]
["bitfinex","ETHUSD",1771884764778,0.002,1870.8,1870.2,0.4842796]
["bitfinex","ETHUSD",1771884766990,0.002,1870.8,1870.4,0.4842796]
["bitfinex","ETHUSD",1771884767179,0.45394205,1870.8,1870.4,0.4842796]
["bitfinex","ETHUSD",1771884768788,0.45394205,1870.8,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884769172,0.48251126,1870.7,1870.2,1.80775847]
["bitfinex","ETHUSD",1771884770762,0.48251126,1870.7,1870.0,0.47105915]
["bitfinex","ETHUSD",1771884771070,0.48251126,1870.6,1870.2,1.80781457]
["bitfinex","ETHUSD",1771884771273,0.48251126,1870.6,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884771482,1.33840927,1870.7,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884771693,1.33839895,1870.7,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884771872,1.82091021,1870.7,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884772369,5.346498,1871.1,1870.3,30.0]
["bitfinex","ETHUSD",1771884772370,0.002,1871.1,1870.3,30.0]
["bitfinex","ETHUSD",1771884772571,7.15393395,1871.4,1870.3,30.18685624]
["bitfinex","ETHUSD",1771884772762,7.15393395,1871.4,1870.5,0.18685624]
["bitfinex","ETHUSD",1771884773093,2.73629095,1871.9,1870.9,0.47105915]
["bitfinex","ETHUSD",1771884773094,6.67142269,1871.3,1870.9,0.47105915]
["bitfinex","ETHUSD",1771884773259,0.48251126,1871.5,1870.9,0.47105915]
["bitfinex","ETHUSD",1771884773461,6.67142269,1871.4,1870.9,0.47105915]
["bitfinex","ETHUSD",1771884775474,0.48251126,1871.6,1871.0,1.807243]
["bitfinex","ETHUSD",1771884775798,6.67142269,1871.5,1871.0,1.807243]
["bitfinex","ETHUSD",1771884775994,6.67142269,1871.5,1871.0,0.47105915]
["bitfinex","ETHUSD",1771884775995,7.15393395,1871.5,1871.0,0.47105915]
["bitfinex","ETHUSD",1771884776164,7.15393395,1871.5,1870.8,0.47105915]
["bitfinex","ETHUSD",1771884778092,7.15393395,1871.5,1870.9,1.80731442]
["bitfinex","ETHUSD",1771884778472,7.15393395,1871.5,1870.8,5.34502111]
["bitfinex","ETHUSD",1771884778473,0.48251126,1871.4,1870.8,1.3362745]
["bitfinex","ETHUSD",1771884778769,0.48251126,1871.4,1870.9,0.47105915]
["bitfinex","ETHUSD",1771884779603,0.48251126,1871.4,1870.8,1.3362745]
["bitfinex","ETHUSD",1771884779862,7.15393395,1871.3,1870.7,1.80739914]
["bitfinex","ETHUSD",1771884780078,7.15393395,1871.3,1870.8,1.80733955]
["bitfinex","ETHUSD",1771884780306,0.48251126,1871.1,1870.7,1.33639807]
["bitfinex","ETHUSD",1771884781284,0.48251126,1871.1,1870.7,0.47105915]
["bitfinex","ETHUSD",1771884781487,6.67142269,1871.0,1870.6,0.963]
["bitfinex","ETHUSD",1771884781674,0.48251126,1870.9,1870.6,0.963]
["bitfinex","ETHUSD",1771884782499,1.81876721,1870.9,1870.6,0.963]
["bitfinex","ETHUSD",1771884782706,0.48251126,1870.8,1870.6,0.963]
["bitfinex","ETHUSD",1771884782904,0.48251126,1870.8,1870.2,1.80777099]
["bitfinex","ETHUSD",1771884783073,0.48251126,1870.8,1870.3,0.47105915]
["bitfinex","ETHUSD",1771884783074,6.67142269,1870.7,1870.3,0.47105915]
["bitfinex","ETHUSD",1771884783473,6.93423,1870.7,1870.2,1.33671184]
["bitfinex","ETHUSD",1771884783675,6.67142269,1870.6,1870.2,1.80777099]
["bitfinex","ETHUSD",1771884784090,1.33617311,1871.1,1870.5,0.47105915]
["bitfinex","ETHUSD",1771884784290,0.26280731,1871.0,1870.5,0.47105915]
["bitfinex","ETHUSD",1771884785069,0.26280731,1871.0,1870.3,0.47105915]
["bitfinex","ETHUSD",1771884785496,0.26280731,1871.0,1870.1,0.47205915]
["bitfinex","ETHUSD",1771884785705,0.26280731,1871.0,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884786411,0.26280731,1870.8,1870.2,1.80778806]
["bitfinex","ETHUSD",1771884786910,1.59884468,1871.3,1870.3,0.47105915]
["bitfinex","ETHUSD",1771884787128,0.26280731,1871.2,1870.3,0.47105915]
["bitfinex","ETHUSD",1771884788414,0.26280731,1871.0,1870.4,1.80767163]
["bitfinex","ETHUSD",1771884788596,0.26280731,1871.0,1870.5,0.47105915]
["bitfinex","ETHUSD",1771884788803,0.26280731,1871.0,1870.3,1.8077431]
["bitfinex","ETHUSD",1771884789127,0.26280731,1871.0,1870.4,0.47105915]
["bitfinex","ETHUSD",1771884790532,0.26280731,1870.8,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884790681,0.26280731,1870.8,1870.2,1.80780914]
["bitfinex","ETHUSD",1771884790875,0.26280731,1870.8,1870.2,0.47105915]
["bitfinex","ETHUSD",1771884791185,1.33625527,1870.9,1870.1,1.33778342]
["bitfinex","ETHUSD",1771884791186,0.26280731,1870.6,1870.1,0.001]
["bitfinex","ETHUSD",1771884792675,0.26280731,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771884793928,1.33654103,1870.5,1870.1,0.47205915]
["bitfinex","ETHUSD",1771884794126,1.33654103,1870.5,1870.0,0.001]
["bitfinex","ETHUSD",1771884794127,0.26180731,1870.4,1870.0,0.001]
["bitfinex","ETHUSD",1771884794629,0.26180731,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771884794829,0.26180731,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771884795413,0.26180731,1870.1,1869.5,0.47105915]
["bitfinex","ETHUSD",1771884796527,0.26180731,1870.1,1869.3,0.47205915]
["bitfinex","ETHUSD",1771884796730,1.59863421,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1771884796912,0.26180731,1870.0,1869.5,0.47105915]
["bitfinex","ETHUSD",1771884797320,6.82289331,1870.0,1869.9,0.001]
["bitfinex","ETHUSD",1771884797639,1.3368269,1870.1,1869.3,0.47205915]
["bitfinex","ETHUSD",1771884797640,0.26180731,1869.9,1869.3,0.47205915]
["bitfinex","ETHUSD",1771884798206,0.26180731,1869.9,1869.3,0.001]
["bitfinex","ETHUSD",1771884798815,1.33704139,1869.8,1869.3,0.001]
["bitfinex","ETHUSD",1771884799135,1.5988487,1869.8,1869.3,0.45591058]
["bitfinex","ETHUSD",1771884801934,1.5988487,1869.8,1869.0,1.46387542]
["bitfinex","ETHUSD",1771884801935,0.4521534,1869.5,1869.0,1.46387542]
["bitfinex","ETHUSD",1771884802737,0.4521534,1869.5,1869.0,0.964]
["bitfinex","ETHUSD",1771884803851,1.78948088,1869.4,1869.0,0.964]
["bitfinex","ETHUSD",1771884804045,1.33732748,1869.4,1869.0,0.964]
["bitfinex","ETHUSD",1771884804336,1.33732748,1869.4,1868.9,0.001]
["bitfinex","ETHUSD",1771884804337,0.4521534,1869.3,1868.9,0.001]
["bitfinex","ETHUSD",1771884805406,0.4521534,1869.2,1868.9,0.001]
["bitfinex","ETHUSD",1771884805739,0.4521534,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771884806506,1.78969553,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771884808920,1.78969553,1869.1,1869.0,0.001]
["bitfinex","ETHUSD",1771884809120,1.78969553,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771884809322,1.78969553,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771884810118,0.4521534,1869.0,1868.9,0.001]
["bitfinex","ETHUSD",1771884810348,0.4521534,1869.0,1868.7,0.001]
["bitfinex","ETHUSD",1771884810544,0.4521534,1869.0,1868.5,0.963]
["bitfinex","ETHUSD",1771884811046,1.78983866,1868.9,1868.5,0.963]
["bitfinex","ETHUSD",1771884811428,0.4521534,1868.8,1868.4,0.49987542]
["bitfinex","ETHUSD",1771884811825,0.4521534,1868.8,1868.2,1.8380127]
["bitfinex","ETHUSD",1771884812020,0.4521534,1868.8,1868.3,0.49987542]
["bitfinex","ETHUSD",1771884813046,1.33782843,1868.7,1868.3,0.49987542]
["bitfinex","ETHUSD",1771884813225,1.78998183,1868.7,1868.3,0.49987542]
["bitfinex","ETHUSD",1771884814136,0.4521534,1869.0,1868.4,0.49987542]
["bitfinex","ETHUSD",1771884814637,0.4521534,1869.0,1868.2,5.35245945]
["bitfinex","ETHUSD",1771884814638,0.4521534,1869.0,1868.2,1.83801413]
["bitfinex","ETHUSD",1771884814834,0.4521534,1869.0,1868.3,0.49987542]
["bitfinex","ETHUSD",1771884815035,0.4521534,1869.0,1867.9,0.49987542]
["bitfinex","ETHUSD",1771884815036,0.4521534,1868.5,1867.9,0.49987542]
["bitfinex","ETHUSD",1771884816749,0.4521534,1868.8,1867.9,0.49987542]
["bitfinex","ETHUSD",1771884819455,4.56225502,1869.0,1868.1,0.49987542]
["bitfinex","ETHUSD",1771884819623,1.78987593,1868.9,1868.1,0.49987542]
["bitfinex","ETHUSD",1771884820041,0.4521534,1868.8,1868.1,0.49987542]
["bitfinex","ETHUSD",1771884821953,1.33782843,1868.7,1868.2,1.33818648]
["bitfinex","ETHUSD",1771884822161,1.33782843,1868.7,1868.3,0.49987542]
["bitfinex","ETHUSD",1771884824045,0.4521534,1868.7,1868.1,0.49987542]
["bitfinex","ETHUSD",1771884825373,3.59825502,1868.1,1867.6,0.50097542]
["bitfinex","ETHUSD",1771884825587,0.4521534,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771884826047,1.3386164,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771884828205,8.49929157,1868.1,1867.4,0.0011]
["bitfinex","ETHUSD",1771884828351,0.48110642,1869.1,1868.1,0.45315468]
["bitfinex","ETHUSD",1771884828544,2.78236293,1869.5,1868.4,0.45315468]
["bitfinex","ETHUSD",1771884828748,0.001,1869.3,1869.2,0.48110642]
["bitfinex","ETHUSD",1771884829062,0.001,1869.4,1868.4,0.45315468]
["bitfinex","ETHUSD",1771884829378,0.001,1869.3,1868.4,0.45315468]
["bitfinex","ETHUSD",1771884829871,0.001,1869.2,1868.4,0.45315468]
["bitfinex","ETHUSD",1771884830075,0.001,1869.4,1868.6,0.45315468]
["bitfinex","ETHUSD",1771884830372,2.78237551,1869.5,1868.6,0.45315468]
["bitfinex","ETHUSD",1771884830581,0.001,1869.4,1868.6,0.45315468]
["bitfinex","ETHUSD",1771884830948,0.001,1869.3,1868.6,0.45315468]
["bitfinex","ETHUSD",1771884834379,1.33839902,1869.3,1868.6,1.79103327]
["bitfinex","ETHUSD",1771884834549,1.81950544,1869.3,1868.6,1.79103327]
["bitfinex","ETHUSD",1771884834951,0.48110642,1869.2,1868.6,0.45315468]
["bitfinex","ETHUSD",1771884835155,0.48110642,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771884835356,0.48310642,1869.2,1868.7,0.001]
["bitfinex","ETHUSD",1771884835878,0.001,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771884836467,1.33854213,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771884838189,5.34541789,1870.8,1869.1,0.45315468]
["bitfinex","ETHUSD",1771884838377,11.55079997,1870.7,1870.2,0.45315468]
["bitfinex","ETHUSD",1771884838697,12.88723613,1870.7,1870.2,0.45315468]
["bitfinex","ETHUSD",1771884838985,12.88723613,1870.7,1870.2,7.62671468]
["bitfinex","ETHUSD",1771884839292,11.55079997,1870.6,1870.0,0.45315468]
["bitfinex","ETHUSD",1771884839467,12.88717391,1870.8,1870.3,7.17356]
["bitfinex","ETHUSD",1771884839668,1.33637394,1870.8,1870.3,7.17356]
["bitfinex","ETHUSD",1771884840495,11.55079997,1870.7,1869.9,1.7900932]
["bitfinex","ETHUSD",1771884840654,11.55079997,1870.7,1870.1,1.587287]
["bitfinex","ETHUSD",1771884841155,11.55079997,1870.6,1870.1,1.587287]
["bitfinex","ETHUSD",1771884841350,0.23461147,1870.7,1869.8,1.33698833]
["bitfinex","ETHUSD",1771884841571,30.23461147,1870.6,1869.9,1.587287]
["bitfinex","ETHUSD",1771884841797,21.614718,1870.5,1869.8,1.587287]
["bitfinex","ETHUSD",1771884842170,38.42713297,1870.4,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884842382,11.55079997,1870.4,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884842754,1.33668395,1870.3,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884842982,1.33668395,1870.3,1869.7,3.37755385]
["bitfinex","ETHUSD",1771884843282,1.33668395,1870.3,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884847262,11.55079997,1870.2,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884847668,11.55279997,1870.2,1869.7,2.04044168]
["bitfinex","ETHUSD",1771884848580,11.98572633,1870.2,1869.4,1.79047687]
["bitfinex","ETHUSD",1771884848775,11.98572633,1870.2,1869.6,1.587287]
["bitfinex","ETHUSD",1771884848776,11.55079997,1870.1,1869.6,1.587287]
["bitfinex","ETHUSD",1771884849562,1.33689839,1870.0,1869.6,1.587287]
["bitfinex","ETHUSD",1771884849764,12.88768307,1870.1,1869.6,1.587287]
["bitfinex","ETHUSD",1771884849987,11.55079997,1870.0,1869.6,1.587287]
["bitfinex","ETHUSD",1771884851869,12.88773069,1870.0,1869.6,1.587287]
["bitfinex","ETHUSD",1771884852291,1.33693072,1870.0,1869.6,1.587287]
["bitfinex","ETHUSD",1771884853897,1.3368269,1870.1,1869.6,0.45315468]
["bitfinex","ETHUSD",1771884854092,11.55079997,1870.0,1869.6,0.45315468]
["bitfinex","ETHUSD",1771884854293,11.55079997,1870.0,1869.4,0.45315468]
["bitfinex","ETHUSD",1771884854487,11.55079997,1870.0,1869.6,1.587287]
["bitfinex","ETHUSD",1771884855100,11.98372633,1870.0,1869.3,1.79050989]
["bitfinex","ETHUSD",1771884855397,11.98372633,1870.0,1869.5,1.587287]
["bitfinex","ETHUSD",1771884856892,1.76989625,1869.9,1869.3,0.45315468]
["bitfinex","ETHUSD",1771884857065,0.43292636,1869.8,1869.4,1.587287]
["bitfinex","ETHUSD",1771884858886,1.3371129,1869.7,1869.4,1.587287]
["bitfinex","ETHUSD",1771884859870,1.3371129,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884860070,11.55079997,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884860482,1.3371129,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771884860682,11.55079997,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884861498,11.55079997,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771884861700,1.3371129,1869.7,1869.4,0.001]
["bitfinex","ETHUSD",1771884861701,11.55079997,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771884862609,12.88805592,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771884864514,12.88805592,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884864813,13.32098228,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884865488,1.77018231,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884869135,1.77018231,1869.5,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884869311,11.55079997,1869.4,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884871300,12.8881695,1869.4,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884871923,1.33736953,1869.4,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884872220,1.77029589,1869.4,1869.3,0.001]
["bitfinex","ETHUSD",1771884872426,1.77029589,1869.4,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884872726,1.77029589,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884873706,1.33736953,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884874226,0.43292636,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884874401,11.55079997,1869.3,1869.0,0.48739408]
["bitfinex","ETHUSD",1771884874799,11.98372633,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884875230,11.55079997,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884876512,0.43292636,1869.1,1868.7,0.48739408]
["bitfinex","ETHUSD",1771884876712,11.98372633,1869.1,1868.7,0.48739408]
["bitfinex","ETHUSD",1771884877432,1.33761369,1869.0,1868.7,0.48739408]
["bitfinex","ETHUSD",1771884878813,1.77054005,1869.0,1868.7,0.001]
["bitfinex","ETHUSD",1771884879408,1.33761369,1869.0,1868.7,0.48739408]
["bitfinex","ETHUSD",1771884880543,0.002,1869.6,1868.9,0.48639408]
["bitfinex","ETHUSD",1771884880837,7.22486459,1869.6,1868.8,0.48639408]
["bitfinex","ETHUSD",1771884881226,1.77168222,1870.2,1869.0,0.48639408]
["bitfinex","ETHUSD",1771884881427,0.002,1870.2,1869.4,0.48639408]
["bitfinex","ETHUSD",1771884885641,0.002,1869.7,1869.6,0.48639408]
["bitfinex","ETHUSD",1771884885830,0.002,1869.7,1869.4,0.48639408]
["bitfinex","ETHUSD",1771884888222,0.002,1869.7,1869.4,1.8237143]
["bitfinex","ETHUSD",1771884888543,0.002,1869.7,1869.5,0.47336903]
["bitfinex","ETHUSD",1771884889143,0.002,1869.7,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884896124,0.002,1869.7,1869.1,0.965]
["bitfinex","ETHUSD",1771884896125,0.43492636,1869.7,1869.1,0.965]
["bitfinex","ETHUSD",1771884896328,0.43492636,1869.7,1869.2,0.47336903]
["bitfinex","ETHUSD",1771884896538,1.33718442,1869.6,1869.2,0.47336903]
["bitfinex","ETHUSD",1771884898134,1.33718442,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884898322,1.33918442,1869.6,1869.5,0.001]
["bitfinex","ETHUSD",1771884900553,0.43292636,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884900849,1.33732748,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771884901737,0.43292636,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884902743,1.33747057,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884902944,0.002,1869.6,1869.0,0.47436903]
["bitfinex","ETHUSD",1771884903327,0.002,1869.8,1869.1,0.47336903]
["bitfinex","ETHUSD",1771884903721,0.002,1869.8,1869.3,0.47336903]
["bitfinex","ETHUSD",1771884903923,0.002,1869.8,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884904461,0.002,1870.1,1869.5,0.47336903]
["bitfinex","ETHUSD",1771884904662,1.77061327,1870.3,1869.5,0.47336903]
["bitfinex","ETHUSD",1771884904830,0.002,1870.2,1869.5,0.47336903]
["bitfinex","ETHUSD",1771884906060,0.002,1870.2,1869.7,0.47336903]
["bitfinex","ETHUSD",1771884908457,0.002,1870.1,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884910457,0.002,1870.1,1869.6,0.47336903]
["bitfinex","ETHUSD",1771884910930,0.43392636,1870.1,1869.6,0.47336903]
["bitfinex","ETHUSD",1771884911559,0.43392636,1870.0,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884912027,0.002,1870.0,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884912233,1.76868178,1870.2,1869.4,0.47336903]
["bitfinex","ETHUSD",1771884912432,0.43392636,1870.1,1869.5,0.47336903]
["bitfinex","ETHUSD",1771884913962,0.43392636,1870.1,1869.5,0.47436903]
["bitfinex","ETHUSD",1771884914263,0.43592636,1870.1,1869.5,0.47436903]
["bitfinex","ETHUSD",1771884914569,1.33689839,1870.0,1869.5,0.47436903]
["bitfinex","ETHUSD",1771884914785,0.43192636,1869.9,1869.5,0.001]
["bitfinex","ETHUSD",1771884915432,1.33689839,1870.0,1869.5,0.47436903]
["bitfinex","ETHUSD",1771884915764,0.002,1869.9,1869.5,0.47436903]
["bitfinex","ETHUSD",1771884917146,0.002,1869.9,1869.4,0.47436903]
["bitfinex","ETHUSD",1771884917363,0.43192636,1870.0,1869.4,0.47436903]
["bitfinex","ETHUSD",1771884917664,0.002,1869.9,1869.4,0.47436903]
["bitfinex","ETHUSD",1771884918963,1.33696989,1869.9,1869.4,0.47436903]
["bitfinex","ETHUSD",1771884919334,1.79314246,1869.9,1869.4,0.47436903]
["bitfinex","ETHUSD",1771884921699,0.46018782,1869.8,1869.4,0.001]
["bitfinex","ETHUSD",1771884921975,0.46018782,1869.8,1869.2,0.001]
["bitfinex","ETHUSD",1771884922158,0.45818782,1869.6,1869.2,0.001]
["bitfinex","ETHUSD",1771884922868,0.46018782,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884923072,0.45818782,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771884923672,10.40100869,1869.9,1869.2,0.001]
["bitfinex","ETHUSD",1771884923673,0.45818782,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771884923861,1.79558684,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771884924061,1.79558684,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884924267,1.79758684,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771884924967,0.46018782,1869.2,1868.8,0.001]
["bitfinex","ETHUSD",1771884925359,0.45818782,1869.2,1868.8,0.001]
["bitfinex","ETHUSD",1771884926855,0.45818782,1869.0,1868.5,0.001]
["bitfinex","ETHUSD",1771884928858,1.79587308,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771884929260,0.46018782,1868.8,1868.3,0.964]
["bitfinex","ETHUSD",1771884930847,1.33782843,1868.7,1868.3,0.964]
["bitfinex","ETHUSD",1771884931046,0.45818782,1868.6,1868.0,0.45088472]
["bitfinex","ETHUSD",1771884931246,0.46018782,1868.6,1868.0,0.45088472]
["bitfinex","ETHUSD",1771884931652,0.45818782,1868.4,1867.8,0.45088472]
["bitfinex","ETHUSD",1771884931870,0.45818782,1868.4,1867.6,0.45088472]
["bitfinex","ETHUSD",1771884933345,1.79630268,1868.3,1867.6,0.45088472]
["bitfinex","ETHUSD",1771884933748,0.45818782,1868.2,1867.6,0.45088472]
["bitfinex","ETHUSD",1771884933957,0.46018782,1868.2,1867.6,0.45088472]
["bitfinex","ETHUSD",1771884935861,1.33811486,1868.3,1867.7,0.45088472]
["bitfinex","ETHUSD",1771884936115,5.35203372,1868.5,1867.7,0.45088472]
["bitfinex","ETHUSD",1771884936381,5.35136125,1868.7,1867.8,0.45088472]
["bitfinex","ETHUSD",1771884936382,1.33790003,1868.7,1867.8,0.45088472]
["bitfinex","ETHUSD",1771884937074,0.45818782,1868.6,1867.8,0.45088472]
["bitfinex","ETHUSD",1771884938191,0.18885624,1869.8,1868.6,0.45088472]
["bitfinex","ETHUSD",1771884938393,5.75119921,1869.6,1868.8,0.45088472]
["bitfinex","ETHUSD",1771884938556,5.56234297,1869.6,1868.9,0.45088472]
["bitfinex","ETHUSD",1771884939381,0.002,1869.8,1868.9,0.45088472]
["bitfinex","ETHUSD",1771884939576,5.56234297,1869.7,1868.9,0.45088472]
["bitfinex","ETHUSD",1771884940390,5.56234297,1869.7,1869.1,0.45088472]
["bitfinex","ETHUSD",1771884942188,5.56234297,1869.6,1869.1,0.45088472]
["bitfinex","ETHUSD",1771884942367,5.56234297,1869.6,1869.3,0.45088472]
["bitfinex","ETHUSD",1771884942568,5.06234297,1869.6,1869.3,0.45088472]
["bitfinex","ETHUSD",1771884945189,5.06234297,1869.5,1869.0,0.45088472]
["bitfinex","ETHUSD",1771884945378,5.06234297,1869.7,1869.1,0.45088472]
["bitfinex","ETHUSD",1771884946179,0.46018782,1869.8,1869.1,0.45088472]
["bitfinex","ETHUSD",1771884946180,5.06234297,1869.6,1869.1,0.45088472]
["bitfinex","ETHUSD",1771884947402,0.46018782,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884947567,5.06234297,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884948993,0.46018782,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884949196,5.06234297,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1771884949781,5.06234297,1869.7,1869.2,0.45217294]
["bitfinex","ETHUSD",1771884950463,0.46018782,1869.8,1869.2,0.45217294]
["bitfinex","ETHUSD",1771884950667,5.06234297,1869.7,1869.2,0.45217294]
["bitfinex","ETHUSD",1771884951106,5.06334297,1869.7,1869.2,0.45217294]
["bitfinex","ETHUSD",1771884951805,0.001,1869.7,1869.4,0.45217294]
["bitfinex","ETHUSD",1771884952012,4.56234297,1869.8,1869.4,0.09470461]
["bitfinex","ETHUSD",1771884953097,0.002,1869.9,1869.4,0.09470461]
["bitfinex","ETHUSD",1771884953683,0.002,1869.9,1869.5,1.33725595]
["bitfinex","ETHUSD",1771884955505,0.002,1869.9,1869.4,2.3959743]
["bitfinex","ETHUSD",1771884955701,0.49906993,1869.9,1869.4,2.3959743]
["bitfinex","ETHUSD",1771884960618,0.49706993,1869.7,1869.4,0.964]
["bitfinex","ETHUSD",1771884965946,0.49706993,1869.6,1869.4,0.964]
["bitfinex","ETHUSD",1771884969423,0.49706993,1869.6,1869.3,1.33834481]
["bitfinex","ETHUSD",1771884970724,0.49706993,1869.6,1869.3,0.001]
["bitfinex","ETHUSD",1771884970929,0.49706993,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771884971342,1.33726221,1869.5,1869.0,1.33858922]
["bitfinex","ETHUSD",1771884971533,0.49706993,1869.4,1869.0,1.33858922]
["bitfinex","ETHUSD",1771884971938,0.49706993,1869.4,1869.0,0.001]
["bitfinex","ETHUSD",1771884973562,0.49706993,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771884975364,0.49706993,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771884979408,1.8345405,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771884980212,0.49706993,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771884981092,1.8345405,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771884981691,0.49230176,1869.1,1868.8,0.001]
["bitfinex","ETHUSD",1771884982223,0.49230176,1869.4,1868.9,0.09570461]
["bitfinex","ETHUSD",1771884983733,1.33738218,1869.4,1868.9,0.09570461]
["bitfinex","ETHUSD",1771884983908,0.49230176,1869.3,1868.9,0.09570461]
["bitfinex","ETHUSD",1771884986166,0.49430176,1870.2,1869.2,11.35176811]
["bitfinex","ETHUSD",1771884986367,0.34146022,1870.2,1869.5,0.24654615]
["bitfinex","ETHUSD",1771884986662,0.002,1870.3,1869.8,0.24654615]
["bitfinex","ETHUSD",1771884988347,0.002,1870.4,1870.0,0.24454615]
["bitfinex","ETHUSD",1771884988658,0.002,1870.4,1870.1,0.24454615]
["bitfinex","ETHUSD",1771884990561,0.001,1870.4,1870.3,0.24454615]
["bitfinex","ETHUSD",1771884990767,0.49430176,1870.9,1870.3,0.24454615]
["bitfinex","ETHUSD",1771884990768,0.49230176,1870.9,1870.3,0.24454615]
["bitfinex","ETHUSD",1771884991565,0.49230176,1870.9,1870.2,1.33675542]
["bitfinex","ETHUSD",1771884991864,0.49230176,1870.9,1870.1,1.58131669]
["bitfinex","ETHUSD",1771884992988,0.49230176,1870.7,1870.0,2.30085844]
["bitfinex","ETHUSD",1771884993195,0.49230176,1870.7,1870.0,2.54540459]
["bitfinex","ETHUSD",1771884993499,0.49230176,1870.7,1870.1,0.24454615]
["bitfinex","ETHUSD",1771884998816,0.49230176,1870.6,1870.0,2.30085844]
["bitfinex","ETHUSD",1771884998986,0.49230176,1870.6,1870.0,0.964]
["bitfinex","ETHUSD",1771884999181,0.49230176,1870.6,1870.0,2.30089027]
["bitfinex","ETHUSD",1771884999385,0.49230176,1870.6,1870.0,0.964]
["bitfinex","ETHUSD",1771885000652,0.49230176,1870.6,1869.9,1.58147425]
["bitfinex","ETHUSD",1771885000857,0.49230176,1870.4,1869.7,2.54460521]
["bitfinex","ETHUSD",1771885001084,0.49230176,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771885003386,0.49230176,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771885003784,0.49230176,1870.3,1870.0,0.001]
["bitfinex","ETHUSD",1771885005184,0.49230176,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1771885005770,6.4,1870.7,1870.0,0.24654615]
["bitfinex","ETHUSD",1771885006087,0.49430176,1870.8,1870.0,0.24654615]
["bitfinex","ETHUSD",1771885006088,0.49230176,1870.6,1870.0,0.24654615]
["bitfinex","ETHUSD",1771885007090,0.49230176,1870.6,1870.1,1.58237305]
["bitfinex","ETHUSD",1771885007291,0.002,1870.8,1870.3,0.24554615]
["bitfinex","ETHUSD",1771885007466,0.49430176,1870.8,1870.3,0.24554615]
["bitfinex","ETHUSD",1771885007993,0.49411765,1870.7,1870.3,0.24554615]
["bitfinex","ETHUSD",1771885008566,0.49411765,1870.7,1870.2,0.963]
["bitfinex","ETHUSD",1771885009185,0.49411765,1870.7,1870.2,2.29972734]
["bitfinex","ETHUSD",1771885009699,0.49411765,1870.6,1870.2,0.963]
["bitfinex","ETHUSD",1771885009901,0.49411765,1870.6,1870.2,2.29975056]
["bitfinex","ETHUSD",1771885010794,0.49411765,1870.6,1870.2,0.963]
["bitfinex","ETHUSD",1771885012306,0.49411765,1870.6,1870.2,2.54530014]
["bitfinex","ETHUSD",1771885013596,0.49411765,1870.6,1870.2,2.54630014]
["bitfinex","ETHUSD",1771885014785,0.49411765,1870.6,1870.2,0.24654615]
["bitfinex","ETHUSD",1771885014990,1.83061928,1870.6,1870.2,0.24654615]
["bitfinex","ETHUSD",1771885015189,1.83061928,1870.6,1870.2,0.001]
["bitfinex","ETHUSD",1771885015190,0.49411765,1870.5,1870.2,0.001]
["bitfinex","ETHUSD",1771885016221,0.49411765,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771885017691,0.002,1870.8,1870.3,0.24554615]
["bitfinex","ETHUSD",1771885019898,0.49611765,1870.8,1870.4,1.33661248]
["bitfinex","ETHUSD",1771885020222,0.49611765,1870.8,1870.4,1.58215863]
["bitfinex","ETHUSD",1771885020604,0.002,1870.8,1870.5,0.24554615]
["bitfinex","ETHUSD",1771885021928,0.49611765,1870.8,1870.2,0.001]
["bitfinex","ETHUSD",1771885022096,0.49611765,1870.8,1870.2,0.24654615]
["bitfinex","ETHUSD",1771885024440,0.49611765,1870.8,1870.3,1.33668395]
["bitfinex","ETHUSD",1771885024599,0.49611765,1870.8,1870.3,1.5822301]
["bitfinex","ETHUSD",1771885026223,1.83245126,1870.8,1870.3,1.5822301]
["bitfinex","ETHUSD",1771885026436,0.49411765,1870.7,1870.2,1.33775542]
["bitfinex","ETHUSD",1771885026603,0.49411765,1870.6,1870.2,0.001]
["bitfinex","ETHUSD",1771885026993,0.002,1870.7,1870.2,0.24654615]
["bitfinex","ETHUSD",1771885027624,0.49611765,1870.7,1870.2,0.24654615]
["bitfinex","ETHUSD",1771885028636,0.002,1870.7,1870.4,0.24554615]
["bitfinex","ETHUSD",1771885028805,0.002,1870.7,1870.3,1.33668395]
["bitfinex","ETHUSD",1771885029004,0.002,1870.7,1870.4,0.24554615]
["bitfinex","ETHUSD",1771885030420,0.002,1870.8,1870.4,0.24554615]
["bitfinex","ETHUSD",1771885030622,0.002,1870.8,1870.5,1.58008718]
["bitfinex","ETHUSD",1771885031910,0.49611765,1870.8,1870.4,1.33656194]
["bitfinex","ETHUSD",1771885033827,0.49611765,1870.8,1870.3,1.33663198]
["bitfinex","ETHUSD",1771885033994,0.49411765,1870.7,1870.2,2.30071644]
["bitfinex","ETHUSD",1771885035813,0.49411765,1870.7,1870.2,2.54426259]
["bitfinex","ETHUSD",1771885036516,0.49411765,1870.6,1870.2,0.001]
["bitfinex","ETHUSD",1771885037028,0.49411765,1870.6,1870.2,1.337754]
["bitfinex","ETHUSD",1771885037428,0.49411765,1870.6,1870.2,0.001]
["bitfinex","ETHUSD",1771885038213,0.49736969,1870.5,1870.2,0.001]
["bitfinex","ETHUSD",1771885038731,0.49736969,1870.5,1870.0,0.001]
["bitfinex","ETHUSD",1771885040406,0.49736969,1870.4,1870.0,0.001]
["bitfinex","ETHUSD",1771885042429,0.49574572,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771885042643,0.49574572,1870.2,1869.8,0.001]
["bitfinex","ETHUSD",1771885045910,0.49574572,1870.0,1869.8,0.001]
["bitfinex","ETHUSD",1771885050336,0.49574572,1870.0,1869.9,0.001]
["bitfinex","ETHUSD",1771885052539,1.83264411,1870.0,1869.9,0.001]
["bitfinex","ETHUSD",1771885057235,1.83254195,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771885057427,0.49574572,1870.1,1869.9,0.001]
["bitfinex","ETHUSD",1771885058237,0.49574572,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771885059562,0.49574572,1869.9,1869.4,0.24554615]
["bitfinex","ETHUSD",1771885060559,0.49574572,1869.7,1869.4,0.24554615]
["bitfinex","ETHUSD",1771885061172,0.49574572,1869.8,1869.4,0.24554615]
["bitfinex","ETHUSD",1771885061324,0.49574572,1869.8,1869.5,0.24554615]
["bitfinex","ETHUSD",1771885063230,0.49574572,1869.8,1869.5,0.24654615]
["bitfinex","ETHUSD",1771885066337,0.002,1869.9,1869.6,0.24554615]
["bitfinex","ETHUSD",1771885067244,0.002,1869.9,1869.6,1.58268786]
["bitfinex","ETHUSD",1771885067434,0.002,1869.9,1869.7,0.24554615]
["bitfinex","ETHUSD",1771885069133,0.002,1869.9,1869.7,1.33706757]
["bitfinex","ETHUSD",1771885069332,0.002,1869.9,1869.8,0.24554615]
["bitfinex","ETHUSD",1771885071078,0.47415898,1871.1,1869.9,0.24354615]
["bitfinex","ETHUSD",1771885071296,0.002,1871.4,1870.6,0.6300945]
["bitfinex","ETHUSD",1771885071560,0.002,1871.4,1871.2,0.6300945]
["bitfinex","ETHUSD",1771885072331,0.002,1871.4,1870.7,0.963]
["bitfinex","ETHUSD",1771885072563,0.47215898,1871.3,1870.7,0.963]
["bitfinex","ETHUSD",1771885073150,0.47215898,1871.3,1870.8,1.81391382]
["bitfinex","ETHUSD",1771885073454,0.47215898,1871.3,1870.9,0.47763204]
["bitfinex","ETHUSD",1771885076964,1.33597051,1871.3,1870.7,1.44063204]
["bitfinex","ETHUSD",1771885077167,0.47215898,1871.2,1870.7,1.44063204]
["bitfinex","ETHUSD",1771885077560,0.47215898,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1771885078564,1.80821592,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1771885078769,0.47215898,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1771885079164,0.47215898,1871.1,1870.7,0.964]
["bitfinex","ETHUSD",1771885079869,0.47215898,1871.0,1870.7,0.001]
["bitfinex","ETHUSD",1771885080456,0.47215898,1871.0,1870.4,0.47763204]
["bitfinex","ETHUSD",1771885080973,0.47215898,1871.0,1870.2,1.44063204]
["bitfinex","ETHUSD",1771885081942,0.47215898,1871.0,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885081943,0.47215898,1870.8,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885083350,0.47215898,1870.8,1870.2,1.81438535]
["bitfinex","ETHUSD",1771885083679,0.47215898,1870.8,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885084979,0.47215898,1870.7,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885086274,0.47215898,1870.7,1870.3,0.47763204]
["bitfinex","ETHUSD",1771885089751,1.80856214,1870.7,1870.3,0.47763204]
["bitfinex","ETHUSD",1771885090172,1.80856214,1870.7,1870.4,0.001]
["bitfinex","ETHUSD",1771885090373,0.002,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771885091687,0.47415898,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771885094183,0.47215898,1870.5,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885095285,0.47215898,1870.5,1870.1,0.47863204]
["bitfinex","ETHUSD",1771885095487,0.47215898,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771885096069,1.80877146,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771885096690,0.002,1870.6,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885096983,1.81062878,1870.6,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885097286,0.002,1870.6,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885098096,1.33847532,1870.6,1870.2,0.47763204]
["bitfinex","ETHUSD",1771885099193,0.002,1870.6,1870.3,0.49393525]
["bitfinex","ETHUSD",1771885102799,13.26001698,1870.4,1869.0,5.639]
["bitfinex","ETHUSD",1771885102964,3.562648,1869.5,1868.9,0.001]
["bitfinex","ETHUSD",1771885103170,7.179142,1868.7,1868.2,2.39444914]
["bitfinex","ETHUSD",1771885103401,7.17014201,1868.7,1868.3,0.46234967]
["bitfinex","ETHUSD",1771885103921,1.82253458,1868.4,1868.3,0.46234967]
["bitfinex","ETHUSD",1771885104215,0.963,1869.4,1868.0,0.46234967]
["bitfinex","ETHUSD",1771885104216,1.82253458,1868.5,1868.0,0.46234967]
["bitfinex","ETHUSD",1771885105175,1.82253458,1868.5,1868.1,0.46234967]
["bitfinex","ETHUSD",1771885107175,1.82253458,1868.6,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885107378,6.31257221,1869.4,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885107379,1.33743564,1869.3,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885107774,1.80177089,1869.3,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885108008,0.46433525,1869.2,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885108297,1.33743564,1869.3,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885108506,1.80177089,1869.3,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885111203,0.46433525,1869.2,1868.5,0.46234967]
["bitfinex","ETHUSD",1771885111714,0.46433525,1869.2,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885112481,0.46433525,1869.0,1868.0,0.46234967]
["bitfinex","ETHUSD",1771885113204,0.46433525,1868.8,1868.0,0.46234967]
["bitfinex","ETHUSD",1771885115006,0.46433525,1868.8,1868.1,0.46234967]
["bitfinex","ETHUSD",1771885115301,1.33782843,1868.7,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885115505,1.80216368,1868.7,1868.2,0.46234967]
["bitfinex","ETHUSD",1771885118507,1.3377964,1868.8,1868.3,0.46234967]
["bitfinex","ETHUSD",1771885119725,1.33773949,1868.9,1868.3,0.46234967]
["bitfinex","ETHUSD",1771885120132,1.33773949,1868.9,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885120331,1.80196693,1869.0,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885120517,1.33763168,1869.0,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885121912,5.81452331,1869.1,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885123123,1.33739902,1869.3,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885123296,0.46433525,1869.2,1868.4,0.46234967]
["bitfinex","ETHUSD",1771885123813,4.5106988,1869.1,1868.4,1.33799139]
["bitfinex","ETHUSD",1771885124058,1.33754213,1869.1,1868.5,0.46234967]
["bitfinex","ETHUSD",1771885125988,0.46433525,1869.2,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885126190,3.1763063,1869.1,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885128232,4.51391675,1869.1,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885128433,3.63840181,1869.0,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885128741,3.1763063,1868.9,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885129433,3.1763063,1868.8,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885129630,0.46209551,1869.0,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885129829,3.18708132,1868.9,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130161,3.1870819,1868.8,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130327,0.46209551,1869.0,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130328,1.33773001,1868.9,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130528,3.1914058,1868.8,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130729,1.33773001,1868.9,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885130929,3.19141159,1868.8,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885131130,1.33773001,1868.9,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885131438,3.19141007,1868.8,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885131638,3.19141007,1868.7,1868.6,0.46234967]
["bitfinex","ETHUSD",1771885131954,5.35007531,1869.2,1868.3,1.33916269]
["bitfinex","ETHUSD",1771885131955,1.33742492,1869.3,1868.5,0.46686198]
["bitfinex","ETHUSD",1771885132159,1.79852043,1869.3,1868.5,0.46686198]
["bitfinex","ETHUSD",1771885132456,0.46109551,1869.2,1868.7,0.46686198]
["bitfinex","ETHUSD",1771885133233,1.33742492,1869.3,1868.7,0.46686198]
["bitfinex","ETHUSD",1771885134665,1.33742492,1869.3,1868.7,1.80467415]
["bitfinex","ETHUSD",1771885134666,0.46109551,1869.3,1868.7,1.80467415]
["bitfinex","ETHUSD",1771885134962,0.46109551,1869.3,1868.8,0.46686198]
["bitfinex","ETHUSD",1771885137138,1.33747057,1869.2,1868.8,0.46686198]
["bitfinex","ETHUSD",1771885138547,1.7985478,1869.3,1868.9,0.46686198]
["bitfinex","ETHUSD",1771885138846,1.7985478,1869.3,1868.9,0.22100212]
["bitfinex","ETHUSD",1771885140566,0.001,1869.2,1868.9,0.22100212]
["bitfinex","ETHUSD",1771885141270,5.34902414,1869.5,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885141271,0.20909551,1869.5,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885141638,1.5463594,1869.5,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885142674,1.33726389,1869.5,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885143086,1.79827993,1869.6,1869.2,0.46686198]
["bitfinex","ETHUSD",1771885148001,1.79827993,1869.6,1868.7,0.46796198]
["bitfinex","ETHUSD",1771885148002,0.46109551,1869.5,1868.7,0.46796198]
["bitfinex","ETHUSD",1771885148205,0.46109551,1869.5,1868.7,1.80578831]
["bitfinex","ETHUSD",1771885148519,0.46109551,1869.5,1868.8,0.46686198]
["bitfinex","ETHUSD",1771885150619,0.46109551,1869.3,1868.8,0.46686198]
["bitfinex","ETHUSD",1771885152425,0.46109551,1869.3,1869.0,0.46686198]
["bitfinex","ETHUSD",1771885153826,0.46109551,1869.4,1869.0,1.80447165]
["bitfinex","ETHUSD",1771885154033,0.46109551,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885154329,1.79842432,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885154527,0.46109551,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885157326,1.79843624,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885157865,0.46109551,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885158017,1.79842869,1869.4,1869.1,0.46686198]
["bitfinex","ETHUSD",1771885158333,1.79842869,1869.4,1869.0,0.46709452]
["bitfinex","ETHUSD",1771885158539,0.48494646,1869.3,1869.0,0.46709452]
["bitfinex","ETHUSD",1771885160238,0.48494646,1869.3,1869.0,1.80470801]
["bitfinex","ETHUSD",1771885162650,1.80156828,1869.5,1869.1,0.47154953]
["bitfinex","ETHUSD",1771885162939,1.33930675,1869.5,1869.1,0.47154953]
["bitfinex","ETHUSD",1771885163151,1.80156828,1869.5,1869.1,0.47154953]
["bitfinex","ETHUSD",1771885163323,0.46226153,1869.4,1869.1,0.47154953]
["bitfinex","ETHUSD",1771885166048,0.46226153,1869.4,1869.1,0.47264953]
["bitfinex","ETHUSD",1771885166226,0.001,1869.4,1869.1,0.47264953]
["bitfinex","ETHUSD",1771885166640,0.001,1869.4,1869.1,1.81019115]
["bitfinex","ETHUSD",1771885166842,0.002,1869.6,1869.2,0.47154953]
["bitfinex","ETHUSD",1771885169250,0.002,1869.6,1869.3,0.47154953]
["bitfinex","ETHUSD",1771885179660,0.001,1869.5,1869.3,0.47154953]
["bitfinex","ETHUSD",1771885181429,0.001,1869.5,1869.2,1.33743035]
["bitfinex","ETHUSD",1771885181643,0.001,1869.5,1869.3,0.47154953]
["bitfinex","ETHUSD",1771885182863,0.45926153,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1771885183060,0.46226153,1869.3,1869.1,0.0011]
["bitfinex","ETHUSD",1771885183449,0.46226153,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1771885183653,0.46226153,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1771885184651,1.79980366,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1771885184856,1.79980366,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771885185161,1.33754213,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1771885185360,0.46226153,1869.1,1868.7,0.47264953]
["bitfinex","ETHUSD",1771885185543,1.79981246,1869.1,1868.7,0.47264953]
["bitfinex","ETHUSD",1771885186062,0.46226153,1869.1,1868.7,0.47264953]
["bitfinex","ETHUSD",1771885186240,1.7998091,1869.1,1868.7,0.47264953]
["bitfinex","ETHUSD",1771885188554,0.46596991,1869.0,1868.7,0.47264953]
["bitfinex","ETHUSD",1771885190665,1.96795182,1869.2,1868.7,1.81047413]
["bitfinex","ETHUSD",1771885190849,2.43392173,1869.2,1868.8,0.48171765]
["bitfinex","ETHUSD",1771885191162,2.43392173,1869.2,1868.8,0.48271765]
["bitfinex","ETHUSD",1771885191681,0.46596991,1869.1,1868.8,0.48271765]
["bitfinex","ETHUSD",1771885191964,0.46596991,1869.3,1868.8,0.48271765]
["bitfinex","ETHUSD",1771885192752,0.46596991,1869.4,1869.0,0.48171765]
["bitfinex","ETHUSD",1771885192950,0.46696991,1869.5,1869.0,0.48171765]
["bitfinex","ETHUSD",1771885194674,0.001,1869.5,1869.1,0.48171765]
["bitfinex","ETHUSD",1771885194982,0.001,1869.5,1869.2,0.48171765]
["bitfinex","ETHUSD",1771885195345,0.46596991,1869.5,1869.1,0.48171765]
["bitfinex","ETHUSD",1771885195543,0.46596991,1869.1,1868.8,0.001]
["bitfinex","ETHUSD",1771885195752,0.46596991,1869.0,1868.6,0.48271765]
["bitfinex","ETHUSD",1771885198875,1.55147063,1869.2,1868.6,1.33889708]
["bitfinex","ETHUSD",1771885199049,1.55147063,1869.2,1868.7,0.48171765]
["bitfinex","ETHUSD",1771885199450,0.26989788,1869.1,1868.7,0.48171765]
["bitfinex","ETHUSD",1771885200952,1.60751157,1869.0,1868.7,0.48171765]
["bitfinex","ETHUSD",1771885201264,0.26989788,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771885201866,0.90032238,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771885202188,0.90032238,1868.7,1868.4,0.48281765]
["bitfinex","ETHUSD",1771885202189,0.26989788,1868.7,1868.4,0.48281765]
["bitfinex","ETHUSD",1771885202386,0.90032238,1868.9,1868.4,0.48281765]
["bitfinex","ETHUSD",1771885202750,0.90032238,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771885202948,1.33775684,1868.8,1868.4,0.48281765]
["bitfinex","ETHUSD",1771885203364,1.33775684,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771885203579,1.60765472,1868.8,1868.4,0.48281765]
["bitfinex","ETHUSD",1771885203783,1.60765472,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771885204778,0.26879788,1868.5,1868.3,0.9651]
["bitfinex","ETHUSD",1771885205075,5.61984473,1868.8,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885207284,16.97998769,1868.8,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885209156,12.96669768,1868.8,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885209381,1.60655472,1868.8,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885213816,0.26879788,1868.9,1868.5,0.48171765]
["bitfinex","ETHUSD",1771885214104,0.26879788,1868.9,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885214323,11.62894084,1868.9,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885214493,0.26879788,1868.8,1868.4,0.48171765]
["bitfinex","ETHUSD",1771885215407,0.26879788,1868.8,1868.5,0.48281765]
["bitfinex","ETHUSD",1771885215608,0.26979788,1868.8,1868.5,0.48281765]
["bitfinex","ETHUSD",1771885215813,1.33782843,1868.7,1868.5,0.48281765]
["bitfinex","ETHUSD",1771885216218,1.60662631,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885216884,0.26879788,1868.7,1868.5,0.48281765]
["bitfinex","ETHUSD",1771885217084,1.60760498,1868.8,1868.5,0.48281765]
["bitfinex","ETHUSD",1771885227092,1.3388071,1868.8,1868.4,0.45850927]
["bitfinex","ETHUSD",1771885227292,0.47651212,1868.7,1868.4,0.33466593]
["bitfinex","ETHUSD",1771885227927,0.47651212,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885228234,0.47751212,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885229013,1.33790003,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771885229828,1.08690003,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771885230117,5.57666865,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771885230322,1.56331344,1868.8,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885232301,0.47651212,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885234440,1.81440421,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885235327,1.33789209,1868.7,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885235517,1.08689209,1868.7,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885235829,5.07475922,1868.8,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885236024,1.33789209,1868.7,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885236327,5.07475922,1868.8,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885240341,0.001,1868.7,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885242543,5.35085651,1868.9,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885242544,5.76736863,1868.9,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885243334,1.33775684,1868.8,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885243841,0.47751212,1869.1,1868.5,0.45850927]
["bitfinex","ETHUSD",1771885244018,1.33761369,1869.0,1868.6,0.45740927]
["bitfinex","ETHUSD",1771885244711,1.81412581,1869.0,1868.6,0.45740927]
["bitfinex","ETHUSD",1771885252746,0.001,1868.9,1868.6,0.45850927]
["bitfinex","ETHUSD",1771885264834,0.001,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1771885265954,5.848907,1869.4,1868.8,0.49499578]
["bitfinex","ETHUSD",1771885266265,0.49953975,1869.3,1868.8,0.49499578]
["bitfinex","ETHUSD",1771885267228,1.33747057,1869.2,1868.8,1.83275203]
["bitfinex","ETHUSD",1771885267423,1.33747057,1869.2,1868.9,0.49499578]
["bitfinex","ETHUSD",1771885269563,0.49953975,1869.2,1868.9,0.49499578]
["bitfinex","ETHUSD",1771885274961,1.83703408,1869.2,1868.9,0.49499578]
["bitfinex","ETHUSD",1771885275432,1.13017753,1869.1,1868.7,0.49609578]
["bitfinex","ETHUSD",1771885275632,0.49953975,1869.0,1868.7,0.49609578]
["bitfinex","ETHUSD",1771885276927,0.49953975,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771885279035,1.83715344,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771885279566,1.83715344,1869.0,1868.7,0.49088952]
["bitfinex","ETHUSD",1771885279963,1.10454168,1868.9,1868.6,0.47561571]
["bitfinex","ETHUSD",1771885280941,0.360093,1868.7,1868.4,1.41666141]
["bitfinex","ETHUSD",1771885281148,0.99073078,1868.7,1868.4,1.41666141]
["bitfinex","ETHUSD",1771885281461,0.360093,1868.7,1868.4,1.41666141]
["bitfinex","ETHUSD",1771885281966,1.33790003,1868.6,1868.4,1.41666141]
["bitfinex","ETHUSD",1771885282167,0.48345522,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1771885282340,2.45199303,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771885282747,1.96853781,1868.6,1868.4,0.45266141]
["bitfinex","ETHUSD",1771885284475,1.96853781,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771885284476,1.114093,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771885284637,1.114093,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771885284831,1.114093,1868.2,1868.0,0.0021]
["bitfinex","ETHUSD",1771885285044,0.48345522,1868.1,1867.8,0.45266141]
["bitfinex","ETHUSD",1771885285245,1.114093,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885286238,2.45247717,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885286866,0.48345522,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885287836,1.82179133,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885288963,0.48345522,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885289165,1.82178773,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885289340,1.82179102,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771885290170,0.48345522,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771885292243,0.48345522,1868.2,1867.9,0.45266141]
["bitfinex","ETHUSD",1771885292584,1.82164879,1868.2,1867.9,0.45266141]
["bitfinex","ETHUSD",1771885293082,0.48345522,1868.2,1867.9,0.45266141]
["bitfinex","ETHUSD",1771885293658,0.47857606,1868.2,1867.9,0.45266141]
["bitfinex","ETHUSD",1771885294967,0.22757606,1868.2,1867.9,1.79104423]
["bitfinex","ETHUSD",1771885295272,0.23203128,1868.3,1867.9,0.45266141]
["bitfinex","ETHUSD",1771885295452,0.23203128,1868.3,1867.9,1.79106081]
["bitfinex","ETHUSD",1771885295850,0.23203128,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885297662,1.57016253,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885297862,0.23203128,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885298365,1.57014654,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885298563,0.23203128,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885298867,1.57014676,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885299883,0.23203128,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885300059,1.57014913,1868.3,1868.0,0.45156141]
["bitfinex","ETHUSD",1771885301254,0.48345522,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771885301455,0.48345522,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885301786,0.48445522,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885303051,0.001,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885303777,1.82157307,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885303954,1.82157307,1868.3,1868.1,0.45266141]
["bitfinex","ETHUSD",1771885303955,1.08711785,1868.3,1868.1,0.45266141]
["bitfinex","ETHUSD",1771885304660,1.57057307,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885305593,0.48345522,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885306090,1.08711785,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885306266,1.57057307,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885310368,0.48345522,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885310574,1.80969747,1868.4,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885311105,0.47160494,1868.5,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885312610,1.80963433,1868.5,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885314276,0.001,1868.4,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885315600,0.47260494,1868.4,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885316396,0.001,1868.4,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885316598,0.47260494,1868.4,1868.1,0.49566641]
["bitfinex","ETHUSD",1771885317315,0.47160494,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771885319913,0.47160494,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771885321917,0.47160494,1867.9,1867.6,0.49566641]
["bitfinex","ETHUSD",1771885322582,0.47160494,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1771885322778,0.47160494,1867.7,1867.2,1.83341346]
["bitfinex","ETHUSD",1771885323200,0.47160494,1867.7,1867.2,0.49456641]
["bitfinex","ETHUSD",1771885323426,0.47160494,1867.7,1867.2,1.8334601]
["bitfinex","ETHUSD",1771885323715,0.47160494,1867.7,1867.2,0.49456641]
["bitfinex","ETHUSD",1771885323883,0.47160494,1867.7,1867.2,1.83346508]
["bitfinex","ETHUSD",1771885324080,0.47160494,1867.5,1867.2,0.49456641]
["bitfinex","ETHUSD",1771885325812,0.47160494,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771885326503,1.81022134,1867.6,1867.3,0.49566641]
["bitfinex","ETHUSD",1771885329002,0.47160494,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771885329193,2.24995669,1867.8,1867.4,0.49456641]
["bitfinex","ETHUSD",1771885329390,0.28081444,1867.7,1867.4,0.49456641]
["bitfinex","ETHUSD",1771885329900,0.28081444,1867.7,1867.3,0.49566641]
["bitfinex","ETHUSD",1771885330331,5.35372013,1867.9,1867.6,0.49456641]
["bitfinex","ETHUSD",1771885330332,1.61922992,1867.9,1867.6,0.49456641]
["bitfinex","ETHUSD",1771885332317,0.28081444,1867.8,1867.5,0.49456641]
["bitfinex","ETHUSD",1771885334713,1.33841548,1867.9,1867.5,0.49456641]
["bitfinex","ETHUSD",1771885334714,0.28081444,1868.0,1867.6,0.49456641]
["bitfinex","ETHUSD",1771885336400,0.28081444,1868.1,1867.7,0.49456641]
["bitfinex","ETHUSD",1771885337102,1.61907793,1868.1,1867.7,0.49456641]
["bitfinex","ETHUSD",1771885337298,0.28081444,1868.1,1867.7,0.49456641]
["bitfinex","ETHUSD",1771885338118,0.964,1868.2,1867.7,0.49456641]
["bitfinex","ETHUSD",1771885338311,1.61989147,1868.4,1867.7,0.49456641]
["bitfinex","ETHUSD",1771885338619,1.61897624,1868.3,1867.9,0.46861397]
["bitfinex","ETHUSD",1771885350416,0.001,1868.2,1867.9,0.46861397]
["bitfinex","ETHUSD",1771885350816,0.28181444,1868.2,1867.8,0.47061983]
["bitfinex","ETHUSD",1771885351015,11.65262886,1868.2,1867.8,0.47061983]
["bitfinex","ETHUSD",1771885351209,0.28081444,1868.1,1867.7,0.47061983]
["bitfinex","ETHUSD",1771885352236,0.001,1868.2,1867.9,0.47061983]
["bitfinex","ETHUSD",1771885354307,1.61985859,1868.4,1867.7,1.33847306]
["bitfinex","ETHUSD",1771885354604,1.36885859,1868.4,1868.1,0.47061983]
["bitfinex","ETHUSD",1771885356535,0.03081444,1868.2,1867.7,1.33854473]
["bitfinex","ETHUSD",1771885356831,0.03081444,1868.2,1867.8,0.48459278]
["bitfinex","ETHUSD",1771885359210,0.03081444,1868.1,1867.7,0.48459278]
["bitfinex","ETHUSD",1771885361541,1.36908436,1868.1,1867.7,0.48459278]
["bitfinex","ETHUSD",1771885362341,1.36908436,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771885364713,0.03081444,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885367037,0.03081444,1868.0,1867.8,0.48569278]
["bitfinex","ETHUSD",1771885369341,0.03081444,1868.1,1867.8,0.48569278]
["bitfinex","ETHUSD",1771885371748,1.36909304,1868.1,1867.8,0.48569278]
["bitfinex","ETHUSD",1771885374157,5.35274738,1868.2,1867.8,0.48569278]
["bitfinex","ETHUSD",1771885374358,5.35231902,1868.4,1867.9,0.48459278]
["bitfinex","ETHUSD",1771885374728,5.35231902,1868.4,1867.9,0.48569278]
["bitfinex","ETHUSD",1771885377755,0.001,1868.6,1868.0,0.5]
["bitfinex","ETHUSD",1771885378125,1.33890882,1868.6,1868.0,0.5]
["bitfinex","ETHUSD",1771885380032,1.33890882,1868.6,1868.2,0.5]
["bitfinex","ETHUSD",1771885380033,0.001,1868.6,1868.2,0.5]
["bitfinex","ETHUSD",1771885383264,1.33766633,1869.0,1868.3,0.5]
["bitfinex","ETHUSD",1771885383461,11.37081442,1869.0,1868.3,0.5]
["bitfinex","ETHUSD",1771885385160,1.33768526,1868.9,1868.4,0.5]
["bitfinex","ETHUSD",1771885386270,11.37081442,1868.6,1868.0,0.5]
["bitfinex","ETHUSD",1771885386435,11.37081442,1868.4,1868.0,0.5]
["bitfinex","ETHUSD",1771885388287,0.001,1868.5,1868.1,0.5]
["bitfinex","ETHUSD",1771885390659,0.001,1868.5,1868.1,1.8382136]
["bitfinex","ETHUSD",1771885390984,0.001,1868.5,1868.2,0.5]
["bitfinex","ETHUSD",1771885393490,0.001,1868.5,1868.3,0.5]
["bitfinex","ETHUSD",1771885394187,0.63217082,1868.9,1868.3,0.4995]
["bitfinex","ETHUSD",1771885394491,0.001,1869.2,1868.8,0.4995]
["bitfinex","ETHUSD",1771885394690,0.001,1869.7,1868.9,0.63117082]
["bitfinex","ETHUSD",1771885394877,1.96914722,1869.9,1869.2,0.4995]
["bitfinex","ETHUSD",1771885395191,0.001,1869.7,1869.2,0.4995]
["bitfinex","ETHUSD",1771885395966,0.001,1869.7,1869.3,0.4995]
["bitfinex","ETHUSD",1771885397667,0.002,1869.8,1869.3,0.4995]
["bitfinex","ETHUSD",1771885397867,0.002,1869.8,1869.5,0.4995]
["bitfinex","ETHUSD",1771885398592,0.003,1869.8,1869.5,0.4995]
["bitfinex","ETHUSD",1771885401572,0.002,1869.8,1869.6,0.4995]
["bitfinex","ETHUSD",1771885402988,1.71805513,1870.1,1869.5,0.5]
["bitfinex","ETHUSD",1771885403871,1.71805513,1870.1,1869.6,0.5]
["bitfinex","ETHUSD",1771885409594,0.63117082,1870.3,1869.7,0.5]
["bitfinex","ETHUSD",1771885409812,1.33668395,1870.3,1869.7,0.5]
["bitfinex","ETHUSD",1771885410574,1.33668395,1870.3,1869.8,0.5]
["bitfinex","ETHUSD",1771885410775,0.002,1870.0,1869.8,0.5]
["bitfinex","ETHUSD",1771885416275,0.002,1870.0,1869.7,0.501]
["bitfinex","ETHUSD",1771885417302,0.002,1870.0,1869.8,0.5]
["bitfinex","ETHUSD",1771885421483,0.002,1870.0,1869.7,0.001]
["bitfinex","ETHUSD",1771885421882,0.002,1870.0,1869.7,0.501]
["bitfinex","ETHUSD",1771885423595,0.002,1870.0,1869.8,0.5]
["bitfinex","ETHUSD",1771885424398,0.002,1870.0,1869.8,0.501]
["bitfinex","ETHUSD",1771885424606,0.001,1869.9,1869.8,0.501]
["bitfinex","ETHUSD",1771885427595,1.97002047,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771885427790,1.96802047,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771885428516,1.96802047,1870.1,1869.8,0.501]
["bitfinex","ETHUSD",1771885428704,1.33876502,1870.2,1869.8,0.501]
["bitfinex","ETHUSD",1771885433531,1.33876502,1870.2,1869.8,1.83803374]
["bitfinex","ETHUSD",1771885436637,1.33876502,1870.2,1869.8,0.501]
["bitfinex","ETHUSD",1771885438425,1.33876502,1870.2,1869.9,0.001]
["bitfinex","ETHUSD",1771885439310,0.002,1870.1,1869.9,0.001]
["bitfinex","ETHUSD",1771885441128,0.002,1870.1,1869.8,0.49226868]
["bitfinex","ETHUSD",1771885442635,0.002,1870.1,1869.7,0.49713434]
["bitfinex","ETHUSD",1771885442636,0.00773132,1870.0,1869.7,0.49713434]
["bitfinex","ETHUSD",1771885443338,0.64090214,1870.1,1869.7,0.49713434]
["bitfinex","ETHUSD",1771885444550,0.002,1870.1,1869.7,1.33807746]
["bitfinex","ETHUSD",1771885444733,1.34427444,1870.5,1870.0,0.49613434]
["bitfinex","ETHUSD",1771885444906,0.97273132,1870.6,1870.0,0.49613434]
["bitfinex","ETHUSD",1771885445336,0.965,1870.6,1870.0,0.49613434]
["bitfinex","ETHUSD",1771885446948,0.965,1870.6,1870.2,0.49613434]
["bitfinex","ETHUSD",1771885449146,0.965,1870.6,1870.4,0.49613434]
["bitfinex","ETHUSD",1771885449911,0.97273132,1870.6,1870.3,0.49613434]
["bitfinex","ETHUSD",1771885452949,0.97273132,1870.6,1870.3,0.49713434]
["bitfinex","ETHUSD",1771885453157,0.002,1870.5,1870.3,0.49713434]
["bitfinex","ETHUSD",1771885453442,0.002,1870.5,1870.3,1.83380529]
["bitfinex","ETHUSD",1771885453637,0.002,1870.5,1870.3,0.49713434]
["bitfinex","ETHUSD",1771885458437,0.001,1870.5,1870.3,0.49713434]
["bitfinex","ETHUSD",1771885458638,0.001,1870.5,1870.3,1.83379707]
["bitfinex","ETHUSD",1771885458958,0.00573132,1870.6,1870.3,1.83379707]
["bitfinex","ETHUSD",1771885459859,0.00573132,1870.6,1870.3,0.49713434]
["bitfinex","ETHUSD",1771885465965,0.00573132,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1771885466349,0.002,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771885468948,0.002,1870.5,1870.4,0.49813434]
["bitfinex","ETHUSD",1771885469769,0.002,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1771885470264,0.002,1870.5,1870.4,0.49813434]
["bitfinex","ETHUSD",1771885471150,0.00773132,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771885471472,0.47367909,1870.4,1870.1,0.47286447]
["bitfinex","ETHUSD",1771885471657,0.47367909,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771885471862,0.47367909,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771885472168,0.47367909,1870.3,1870.0,0.001]
["bitfinex","ETHUSD",1771885472169,0.47367909,1870.3,1869.9,0.47186447]
["bitfinex","ETHUSD",1771885472469,0.47367909,1870.1,1869.7,1.80997737]
["bitfinex","ETHUSD",1771885472866,0.47367909,1870.1,1869.8,0.47186447]
["bitfinex","ETHUSD",1771885474852,1.81053877,1870.1,1869.8,0.47186447]
["bitfinex","ETHUSD",1771885475176,1.81053877,1870.1,1869.7,0.47286447]
["bitfinex","ETHUSD",1771885475177,0.47367909,1870.0,1869.7,0.47286447]
["bitfinex","ETHUSD",1771885476461,0.47367909,1870.0,1869.7,1.8099753]
["bitfinex","ETHUSD",1771885476648,0.47367909,1870.0,1869.7,0.47286447]
["bitfinex","ETHUSD",1771885476881,0.47367909,1870.0,1869.7,1.80997428]
["bitfinex","ETHUSD",1771885477251,0.47367909,1870.0,1869.7,0.47286447]
["bitfinex","ETHUSD",1771885478184,1.81055327,1870.1,1869.7,0.47286447]
["bitfinex","ETHUSD",1771885478359,1.81055327,1870.1,1869.8,0.47286447]
["bitfinex","ETHUSD",1771885478774,0.47367909,1870.1,1869.8,0.47286447]
["bitfinex","ETHUSD",1771885481682,1.81050642,1870.1,1869.8,0.47286447]
["bitfinex","ETHUSD",1771885481986,0.47367909,1870.0,1869.8,0.001]
["bitfinex","ETHUSD",1771885482183,0.47367909,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771885486570,0.47367909,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771885488091,0.4683829,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771885488788,0.4683829,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771885489893,0.4683829,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771885490194,0.4683829,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771885493490,0.002,1869.9,1869.6,0.49004523]
["bitfinex","ETHUSD",1771885493704,0.4703829,1869.9,1869.6,0.49004523]
["bitfinex","ETHUSD",1771885500899,0.002,1869.9,1869.7,0.48904523]
["bitfinex","ETHUSD",1771885501792,0.4703829,1869.9,1869.7,0.48904523]
["bitfinex","ETHUSD",1771885502102,0.4703829,1869.9,1869.6,1.82721363]
["bitfinex","ETHUSD",1771885502284,0.4703829,1869.9,1869.7,0.001]
["bitfinex","ETHUSD",1771885502602,0.002,1869.8,1869.7,0.001]
["bitfinex","ETHUSD",1771885502899,0.4703829,1869.9,1869.8,0.48904523]
["bitfinex","ETHUSD",1771885502900,0.001,1869.9,1869.8,0.48904523]
["bitfinex","ETHUSD",1771885503695,0.002,1870.0,1869.8,0.48904523]
["bitfinex","ETHUSD",1771885503900,0.4703829,1870.0,1869.8,0.48904523]
["bitfinex","ETHUSD",1771885504082,0.4703829,1870.0,1869.7,0.49004523]
["bitfinex","ETHUSD",1771885504993,0.4683829,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771885505298,0.4683829,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771885505690,11.80297699,1869.8,1869.5,0.49004523]
["bitfinex","ETHUSD",1771885507199,0.4683829,1869.8,1869.5,1.82729247]
["bitfinex","ETHUSD",1771885509801,0.4683829,1869.8,1869.5,0.49004523]
["bitfinex","ETHUSD",1771885510306,0.4683829,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771885510505,0.4683829,1869.7,1869.4,1.82737148]
["bitfinex","ETHUSD",1771885510874,11.80297699,1869.8,1869.5,0.48904523]
["bitfinex","ETHUSD",1771885511405,1.09880394,1869.8,1869.5,0.48904523]
["bitfinex","ETHUSD",1771885514321,1.09880394,1869.8,1869.6,0.001]
["bitfinex","ETHUSD",1771885514517,0.4683829,1869.7,1869.6,0.001]
["bitfinex","ETHUSD",1771885514720,0.4703829,1869.7,1869.6,0.001]
["bitfinex","ETHUSD",1771885514922,0.4703829,1869.7,1869.5,0.001]
["bitfinex","ETHUSD",1771885520417,0.002,1869.7,1869.5,0.48057657]
["bitfinex","ETHUSD",1771885523442,0.002,1869.7,1869.5,1.81782519]
["bitfinex","ETHUSD",1771885526040,0.002,1869.7,1869.5,0.48057657]
["bitfinex","ETHUSD",1771885526834,0.002,1869.7,1869.6,0.001]
["bitfinex","ETHUSD",1771885530721,0.46905733,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1771885535647,0.46905733,1869.5,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885538128,1.09947837,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885538440,2.43666579,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885538642,1.09947837,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885539947,1.09947837,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771885540247,1.10147837,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771885548760,2.43866802,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885549763,1.10147837,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885550459,1.10147837,1869.6,1869.3,1.80641394]
["bitfinex","ETHUSD",1771885550765,1.10147837,1869.6,1869.3,0.4690179]
["bitfinex","ETHUSD",1771885552669,1.10147837,1869.6,1869.4,0.001]
["bitfinex","ETHUSD",1771885552881,0.002,1869.6,1869.5,0.45333354]
["bitfinex","ETHUSD",1771885557772,0.002,1869.7,1869.6,0.45333354]
["bitfinex","ETHUSD",1771885560872,0.002,1869.7,1869.6,1.79051796]
["bitfinex","ETHUSD",1771885563366,0.002,1869.8,1869.7,0.45333354]
["bitfinex","ETHUSD",1771885566478,0.002,1869.8,1869.7,1.79044644]
["bitfinex","ETHUSD",1771885567181,0.002,1869.8,1869.7,0.45333354]
["bitfinex","ETHUSD",1771885570885,0.002,1869.8,1869.7,1.79044644]
["bitfinex","ETHUSD",1771885575194,0.002,1869.8,1869.6,1.79051285]
["bitfinex","ETHUSD",1771885576794,0.002,1869.7,1869.6,1.79051285]
["bitfinex","ETHUSD",1771885579896,0.002,1869.7,1869.6,1.33717931]
["bitfinex","ETHUSD",1771885580995,0.002,1869.7,1869.6,1.81559766]
["bitfinex","ETHUSD",1771885583376,0.002,1869.7,1869.5,0.47941835]
["bitfinex","ETHUSD",1771885585567,0.002,1869.7,1869.6,1.81560277]
["bitfinex","ETHUSD",1771885587708,0.001,1869.8,1869.7,0.47841835]
["bitfinex","ETHUSD",1771885588097,0.75012643,1870.2,1869.7,0.47841835]
["bitfinex","ETHUSD",1771885588473,0.47059813,1870.1,1869.7,0.47841835]
["bitfinex","ETHUSD",1771885588900,0.47059813,1870.1,1869.7,0.47941835]
["bitfinex","ETHUSD",1771885589673,0.002,1869.9,1869.7,0.47941835]
["bitfinex","ETHUSD",1771885589983,0.2795283,1870.2,1869.9,0.47841835]
["bitfinex","ETHUSD",1771885590398,0.29387706,1870.4,1869.9,0.47841835]
["bitfinex","ETHUSD",1771885592180,0.30349105,1870.4,1870.1,0.47841835]
["bitfinex","ETHUSD",1771885592409,0.30349105,1870.4,1870.0,1.81531674]
["bitfinex","ETHUSD",1771885592579,0.30349105,1870.4,1870.1,0.47841835]
["bitfinex","ETHUSD",1771885594586,0.30567901,1870.2,1869.7,0.47941835]
["bitfinex","ETHUSD",1771885594800,0.30567901,1870.2,1869.7,1.81653125]
["bitfinex","ETHUSD",1771885601204,0.30567901,1870.2,1869.8,0.001]
["bitfinex","ETHUSD",1771885601408,0.31439846,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771885612092,0.31439846,1870.1,1869.8,0.5213681]
["bitfinex","ETHUSD",1771885612722,0.002,1870.1,1869.8,0.5213681]
["bitfinex","ETHUSD",1771885615624,0.002,1870.1,1870.0,0.5203681]
["bitfinex","ETHUSD",1771885617200,0.002,1870.1,1869.8,5.86924766]
["bitfinex","ETHUSD",1771885617710,0.002,1870.1,1869.9,0.5203681]
["bitfinex","ETHUSD",1771885618224,0.002,1870.1,1869.9,1.85733258]
["bitfinex","ETHUSD",1771885620035,0.002,1870.1,1870.0,0.5203681]
["bitfinex","ETHUSD",1771885620334,0.001,1870.1,1870.0,1.85726649]
["bitfinex","ETHUSD",1771885620705,0.002,1870.2,1870.0,1.85726649]
["bitfinex","ETHUSD",1771885620907,0.32833588,1870.4,1870.1,0.5203681]
["bitfinex","ETHUSD",1771885621122,0.60772891,1870.4,1870.1,0.5203681]
["bitfinex","ETHUSD",1771885624335,0.60772891,1870.4,1870.1,1.85716924]
["bitfinex","ETHUSD",1771885625010,0.002,1870.3,1870.1,1.85716924]
["bitfinex","ETHUSD",1771885628123,1e-08,1870.5,1870.2,0.5203681]
["bitfinex","ETHUSD",1771885628841,1e-08,1870.5,1870.3,1.85705205]
["bitfinex","ETHUSD",1771885629743,1e-08,1870.5,1870.4,0.5203681]
["bitfinex","ETHUSD",1771885629917,0.002,1870.6,1870.4,0.5203681]
["bitfinex","ETHUSD",1771885631449,0.002,1870.6,1870.4,1.85694654]
["bitfinex","ETHUSD",1771885634344,0.002,1870.6,1870.4,0.5203681]
["bitfinex","ETHUSD",1771885634542,0.002,1870.6,1870.4,1.85697913]
["bitfinex","ETHUSD",1771885637046,0.002,1870.6,1870.5,0.5203681]
["bitfinex","ETHUSD",1771885637347,0.34185114,1870.6,1870.2,1.33769628]
["bitfinex","ETHUSD",1771885637646,0.34185114,1870.6,1870.2,0.001]
["bitfinex","ETHUSD",1771885638016,0.33985827,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771885649759,0.33985827,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771885649950,0.34185827,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771885662239,0.002,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771885668773,0.33869322,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771885673093,1.6753057,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1771885673247,0.33377126,1870.3,1870.0,0.001]
["bitfinex","ETHUSD",1771885675949,0.002,1870.4,1870.0,0.51316081]
["bitfinex","ETHUSD",1771885676264,0.002,1870.4,1870.2,0.51216081]
["bitfinex","ETHUSD",1771885680361,0.002,1870.5,1870.3,0.51216081]
["bitfinex","ETHUSD",1771885681947,0.3330342,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1771885682281,1.66766166,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771885686752,0.3310342,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1771885687180,0.3310342,1870.4,1870.1,0.51316081]
["bitfinex","ETHUSD",1771885688181,0.3310342,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771885688489,0.3330342,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771885690567,0.32511399,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1771885690992,0.32446397,1870.2,1869.9,0.51316081]
["bitfinex","ETHUSD",1771885691363,1.66126323,1870.2,1869.9,0.51316081]
["bitfinex","ETHUSD",1771885691895,0.32446397,1870.2,1869.9,0.51316081]
["bitfinex","ETHUSD",1771885692790,1.66122642,1870.2,1869.9,0.51316081]
["bitfinex","ETHUSD",1771885694190,1.66122917,1870.4,1870.0,0.51216081]
["bitfinex","ETHUSD",1771885694581,0.32255587,1870.3,1870.0,0.51216081]
["bitfinex","ETHUSD",1771885697806,1.65776567,1870.4,1870.0,0.51216081]
["bitfinex","ETHUSD",1771885698106,0.31909237,1870.3,1870.0,0.51216081]
["bitfinex","ETHUSD",1771885699782,0.002,1870.4,1870.1,0.52593689]
["bitfinex","ETHUSD",1771885699975,1.33861328,1870.4,1870.1,0.52593689]
["bitfinex","ETHUSD",1771885700290,0.002,1870.3,1870.1,0.52593689]
["bitfinex","ETHUSD",1771885711228,0.31362318,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1771885711790,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771885714437,0.002,1870.2,1870.1,0.49492271]
["bitfinex","ETHUSD",1771885718545,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771885734537,0.002,1870.3,1870.2,0.47099643]
["bitfinex","ETHUSD",1771885738363,0.002,1870.3,1870.1,0.47199643]
["bitfinex","ETHUSD",1771885746265,1.33854103,1870.5,1870.3,0.47099643]
["bitfinex","ETHUSD",1771885746472,1.62422975,1870.5,1870.1,0.47199643]
["bitfinex","ETHUSD",1771885747365,0.002,1870.2,1870.1,0.47199643]
["bitfinex","ETHUSD",1771885754076,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771885754573,0.28024058,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771885757166,0.002,1870.2,1870.1,0.001]
["bitfinex","ETHUSD",1771885764568,0.27137242,1870.2,1869.8,0.48039659]
["bitfinex","ETHUSD",1771885767207,1.6081822,1870.2,1869.8,0.48039659]
["bitfinex","ETHUSD",1771885767400,0.002,1870.2,1869.9,0.47939659]
["bitfinex","ETHUSD",1771885768789,0.002,1870.2,1869.8,0.001]
["bitfinex","ETHUSD",1771885768790,0.26451627,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771885768993,0.26451627,1870.1,1869.8,0.48039659]
["bitfinex","ETHUSD",1771885769767,0.26451627,1870.1,1869.8,0.001]
["bitfinex","ETHUSD",1771885769768,1.33689839,1870.0,1869.8,0.001]
["bitfinex","ETHUSD",1771885769979,0.26286566,1869.9,1869.6,0.001]
["bitfinex","ETHUSD",1771885771792,0.26286566,1869.9,1869.8,0.001]
["bitfinex","ETHUSD",1771885772100,0.26286566,1869.7,1869.6,0.001]
["bitfinex","ETHUSD",1771885773697,0.26286566,1869.7,1869.4,0.48039659]
["bitfinex","ETHUSD",1771885774077,1.33718442,1869.6,1869.4,0.48039659]
["bitfinex","ETHUSD",1771885777206,1.59997856,1869.7,1869.4,0.48039659]
["bitfinex","ETHUSD",1771885783913,1.59997856,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1771885784084,0.001,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1771885784284,0.89386515,1869.6,1869.3,0.48039659]
["bitfinex","ETHUSD",1771885788486,2.23106207,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885790517,0.89386515,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885791217,2.23105564,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885791714,1.96818998,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885792098,0.63099949,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885794103,0.63099949,1869.6,1869.3,1.75774241]
["bitfinex","ETHUSD",1771885794422,2.29006996,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885794611,0.95286515,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885795101,2.29006102,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885795302,0.95286515,1869.6,1869.3,0.42039659]
["bitfinex","ETHUSD",1771885796125,0.95286515,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1771885796418,0.001,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1771885801501,0.32286566,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1771885801700,0.32186566,1869.2,1868.8,0.45895775]
["bitfinex","ETHUSD",1771885801926,0.001,1869.5,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885801927,0.4747016,1869.0,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885802332,1.81231589,1869.0,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885802512,0.4747016,1868.8,1868.3,0.45895775]
["bitfinex","ETHUSD",1771885802721,0.62999949,1868.9,1868.3,0.45895775]
["bitfinex","ETHUSD",1771885802722,0.4747016,1868.6,1868.3,0.45895775]
["bitfinex","ETHUSD",1771885803610,0.4747016,1868.6,1868.3,1.79706883]
["bitfinex","ETHUSD",1771885804014,0.4747016,1868.8,1868.4,0.45895775]
["bitfinex","ETHUSD",1771885805023,0.4747016,1869.0,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885805528,1.61715625,1869.1,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885805529,0.7542879,1869.1,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885805928,2.09183892,1869.1,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885806143,0.7542879,1869.1,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885807341,0.4747016,1869.3,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885807545,0.4747016,1869.2,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885808815,1.4387016,1869.4,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885809031,2.77604297,1869.4,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885809252,0.4747016,1869.1,1868.6,0.45895775]
["bitfinex","ETHUSD",1771885810125,0.4747016,1868.9,1868.4,1.79805149]
["bitfinex","ETHUSD",1771885810327,0.4747016,1869.1,1868.5,0.45895775]
["bitfinex","ETHUSD",1771885811440,0.4747016,1869.1,1868.6,1.33790003]
["bitfinex","ETHUSD",1771885811739,0.4747016,1869.1,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885812537,1.81218291,1869.2,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885812836,6.45444655,1869.3,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885813142,1.81210062,1869.3,1868.7,0.45895775]
["bitfinex","ETHUSD",1771885813643,0.4747016,1869.2,1868.8,0.45895775]
["bitfinex","ETHUSD",1771885813850,0.4757016,1869.5,1868.9,0.45895775]
["bitfinex","ETHUSD",1771885815470,0.001,1869.5,1868.9,0.45895775]
["bitfinex","ETHUSD",1771885815648,0.001,1869.5,1869.1,0.45895775]
["bitfinex","ETHUSD",1771885817373,0.4757016,1869.5,1869.1,0.45895775]
["bitfinex","ETHUSD",1771885817671,0.4757016,1869.5,1869.1,0.43099912]
["bitfinex","ETHUSD",1771885819264,0.4757016,1869.5,1869.1,1.33747546]
["bitfinex","ETHUSD",1771885819465,0.4757016,1869.5,1869.2,0.45502793]
["bitfinex","ETHUSD",1771885820457,0.4757016,1869.5,1869.2,0.20340026]
["bitfinex","ETHUSD",1771885820963,0.001,1869.4,1869.2,0.20340026]
["bitfinex","ETHUSD",1771885821534,0.001,1869.4,1869.2,1.54087017]
["bitfinex","ETHUSD",1771885822741,0.001,1869.4,1869.2,0.20340026]
["bitfinex","ETHUSD",1771885826660,0.001,1869.4,1869.2,1.54087026]
["bitfinex","ETHUSD",1771885827049,0.001,1869.4,1869.2,0.20340026]
["bitfinex","ETHUSD",1771885833274,0.001,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1771885842203,11.35214992,1869.4,1868.8,0.0011]
["bitfinex","ETHUSD",1771885842495,11.35214992,1869.4,1868.8,0.47527648]
["bitfinex","ETHUSD",1771885842496,0.4779136,1869.3,1868.8,0.47527648]
["bitfinex","ETHUSD",1771885842685,0.4779136,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1771885843281,0.4779136,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1771885845904,1.81545573,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771885846282,1.81545573,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771885846793,0.4779136,1869.1,1868.9,0.001]
["bitfinex","ETHUSD",1771885847801,0.4779136,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771885847984,0.4677483,1869.3,1868.8,0.4940646]
["bitfinex","ETHUSD",1771885848301,1.80515805,1869.3,1868.8,0.4940646]
["bitfinex","ETHUSD",1771885848473,0.4677483,1869.3,1868.8,0.4940646]
["bitfinex","ETHUSD",1771885849581,0.4657483,1869.2,1868.8,0.4940646]
["bitfinex","ETHUSD",1771885850979,0.4657483,1869.2,1868.9,0.4929646]
["bitfinex","ETHUSD",1771885851372,0.4657483,1869.1,1868.8,0.4940646]
["bitfinex","ETHUSD",1771885851577,0.4657483,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771885853501,1.80330429,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771885853997,1.33755599,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1771885854204,0.4657483,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1771885856019,0.4657483,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771885856179,0.4657483,1868.8,1868.5,0.4940646]
["bitfinex","ETHUSD",1771885858300,1.8035079,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771885859707,0.4657483,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771885860384,1.80357673,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771885860592,0.4657483,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771885860795,1.80354378,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1771885861285,0.4657483,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1771885862497,0.4657483,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771885862695,1.3378593,1868.7,1868.1,0.4940646]
["bitfinex","ETHUSD",1771885862696,0.4657483,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885870319,0.4657483,1868.3,1868.2,0.0011]
["bitfinex","ETHUSD",1771885870523,0.4657483,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771885870726,0.001,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885875047,0.4667483,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885875415,0.001,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771885885244,0.001,1868.2,1868.0,0.4940646]
["bitfinex","ETHUSD",1771885885821,0.001,1868.2,1867.8,0.45122389]
["bitfinex","ETHUSD",1771885885822,1.10390858,1868.1,1867.8,0.45122389]
["bitfinex","ETHUSD",1771885886030,0.001,1868.2,1867.9,0.45012389]
["bitfinex","ETHUSD",1771885887153,0.47341219,1868.2,1867.9,0.45012389]
["bitfinex","ETHUSD",1771885887358,1.811606,1868.2,1867.9,0.45012389]
["bitfinex","ETHUSD",1771885888327,0.47241219,1868.1,1867.8,0.45122389]
["bitfinex","ETHUSD",1771885888827,0.47241219,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771885889251,1.10390858,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771885889452,2.4421667,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771885889657,0.47241219,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771885890148,0.47241219,1868.0,1867.7,0.45122389]
["bitfinex","ETHUSD",1771885890553,0.47241219,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771885890722,1.10390858,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771885891729,2.44231625,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771885893334,0.47241219,1867.8,1867.7,0.0011]
["bitfinex","ETHUSD",1771885893851,2.44231625,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771885894859,2.44231625,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1771885895058,0.47241219,1867.8,1867.6,0.0011]
["bitfinex","ETHUSD",1771885897556,0.47241219,1867.8,1867.5,0.45012389]
["bitfinex","ETHUSD",1771885897763,0.47241219,1867.9,1867.5,0.45012389]
["bitfinex","ETHUSD",1771885899165,1.81075284,1868.0,1867.6,0.45012389]
["bitfinex","ETHUSD",1771885901448,0.47341219,1868.1,1867.6,0.45012389]
["bitfinex","ETHUSD",1771885901632,0.47341219,1868.1,1867.7,0.45012389]
["bitfinex","ETHUSD",1771885902454,1.81167146,1868.1,1867.7,0.45012389]
["bitfinex","ETHUSD",1771885903359,0.47341219,1868.1,1867.7,0.45012389]
["bitfinex","ETHUSD",1771885903730,1.81168025,1868.1,1867.7,0.45012389]
["bitfinex","ETHUSD",1771885903931,0.47341219,1868.1,1867.7,1.78866191]
["bitfinex","ETHUSD",1771885904131,0.47341219,1868.1,1867.8,0.45012389]
["bitfinex","ETHUSD",1771885904628,0.001,1868.1,1867.8,0.45012389]
["bitfinex","ETHUSD",1771885906762,0.001,1868.0,1867.8,1.78859086]
["bitfinex","ETHUSD",1771885908071,0.46314378,1868.0,1867.8,1.33846697]
["bitfinex","ETHUSD",1771885908705,0.001,1868.0,1867.8,1.8196743]
["bitfinex","ETHUSD",1771885912691,0.46314378,1868.2,1867.8,1.8196743]
["bitfinex","ETHUSD",1771885919300,0.46314378,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771885919596,0.001,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771885920175,0.001,1868.1,1867.9,0.48230733]
["bitfinex","ETHUSD",1771885920393,0.001,1868.1,1867.8,1.28066697]
["bitfinex","ETHUSD",1771885920583,0.001,1868.1,1867.9,0.48120733]
["bitfinex","ETHUSD",1771885921921,6.86214378,1868.5,1868.0,0.48120733]
["bitfinex","ETHUSD",1771885922210,0.46214378,1868.4,1868.0,0.48120733]
["bitfinex","ETHUSD",1771885922518,1.09364017,1868.4,1868.0,0.48120733]
["bitfinex","ETHUSD",1771885923904,6.4,1868.5,1868.2,0.48120733]
["bitfinex","ETHUSD",1771885924102,1.33862013,1869.0,1868.3,0.48120733]
["bitfinex","ETHUSD",1771885924292,9.09364017,1868.8,1868.3,0.48120733]
["bitfinex","ETHUSD",1771885926602,8.46214378,1868.7,1868.4,0.48120733]
["bitfinex","ETHUSD",1771885929400,8.46214378,1868.7,1868.4,1.81922759]
["bitfinex","ETHUSD",1771885930900,8.0,1868.7,1868.5,0.48120733]
["bitfinex","ETHUSD",1771885931600,8.0,1868.6,1868.5,0.48120733]
["bitfinex","ETHUSD",1771885932407,1.09364017,1868.8,1868.5,0.48120733]
["bitfinex","ETHUSD",1771885932613,8.0,1868.7,1868.5,1.81917761]
["bitfinex","ETHUSD",1771885932900,8.0,1868.7,1868.5,1.82027761]
["bitfinex","ETHUSD",1771885933206,0.44414378,1868.8,1868.5,1.82027761]
["bitfinex","ETHUSD",1771885935089,0.46214378,1868.9,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885935402,1.09464017,1869.0,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885938109,1.09464017,1869.0,1868.6,1.81910318]
["bitfinex","ETHUSD",1771885940825,1.09464017,1869.0,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885941187,0.64418533,1868.9,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885943620,0.64418533,1868.9,1868.6,1.81910631]
["bitfinex","ETHUSD",1771885945736,1.98187532,1868.9,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885945905,0.64418533,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1771885946105,0.001,1868.8,1868.6,0.48120733]
["bitfinex","ETHUSD",1771885949520,0.001,1868.8,1868.6,1.81909874]
["bitfinex","ETHUSD",1771885951247,0.001,1868.8,1868.7,1e-08]
["bitfinex","ETHUSD",1771885957560,0.001,1868.8,1868.7,0.00110001]
["bitfinex","ETHUSD",1771885959156,0.001,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771885959558,0.001,1868.8,1868.7,0.61099988]
["bitfinex","ETHUSD",1771885962852,0.001,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771885980688,0.001,1868.8,1868.6,1.94339101]
["bitfinex","ETHUSD",1771885981296,0.001,1868.7,1868.6,1.94339101]
["bitfinex","ETHUSD",1771885983181,0.001,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885983182,0.60786764,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771885992910,0.60786764,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1771885993200,0.001,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771885994604,0.001,1868.6,1868.5,0.59204622]
["bitfinex","ETHUSD",1771885994899,0.001,1868.7,1868.5,0.59204622]
["bitfinex","ETHUSD",1771885996806,0.001,1868.7,1868.6,1.92884625]
["bitfinex","ETHUSD",1771886001912,0.001,1868.7,1868.6,0.59094622]
["bitfinex","ETHUSD",1771886002482,0.001,1868.7,1868.6,1.92884625]
["bitfinex","ETHUSD",1771886002983,0.001,1868.7,1868.6,0.59094622]
["bitfinex","ETHUSD",1771886004313,0.001,1868.7,1868.6,1.92884625]
["bitfinex","ETHUSD",1771886004513,0.001,1868.7,1868.6,0.59094622]
["bitfinex","ETHUSD",1771886005802,0.001,1868.8,1868.7,0.56249211]
["bitfinex","ETHUSD",1771886006518,0.001,1869.0,1868.7,0.56249211]
["bitfinex","ETHUSD",1771886008113,0.58844737,1869.0,1868.7,0.56249211]
["bitfinex","ETHUSD",1771886008313,0.58844737,1869.0,1868.5,1.90156374]
["bitfinex","ETHUSD",1771886009494,0.58844737,1869.0,1868.6,0.56249211]
["bitfinex","ETHUSD",1771886011219,0.58844737,1869.0,1868.6,1.90037828]
["bitfinex","ETHUSD",1771886015627,0.001,1869.0,1868.7,0.56249211]
["bitfinex","ETHUSD",1771886017122,0.001,1869.0,1868.7,0.56359211]
["bitfinex","ETHUSD",1771886017319,0.001,1868.9,1868.7,0.56359211]
["bitfinex","ETHUSD",1771886027902,0.58211638,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1771886029023,0.58211638,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771886030834,0.001,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771886034332,0.001,1868.9,1868.8,0.58192102]
["bitfinex","ETHUSD",1771886037040,0.58211638,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771886038242,1.91980164,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1771886038447,0.58111638,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771886041049,0.58211638,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771886041650,0.58211638,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886042023,1.91987691,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886042244,0.58211638,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886045530,0.58211638,1868.8,1868.6,0.58192102]
["bitfinex","ETHUSD",1771886049577,0.58211638,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886053261,0.58211638,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771886054152,0.001,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771886054744,0.001,1868.9,1868.7,0.58192102]
["bitfinex","ETHUSD",1771886057656,0.001,1868.9,1868.8,0.58082102]
["bitfinex","ETHUSD",1771886059252,0.001,1868.9,1868.8,1.91857786]
["bitfinex","ETHUSD",1771886059450,1.33943007,1869.3,1869.0,0.52059664]
["bitfinex","ETHUSD",1771886059451,0.55469961,1869.3,1869.0,0.52059664]
["bitfinex","ETHUSD",1771886060950,1.89209886,1869.3,1869.0,0.52059664]
["bitfinex","ETHUSD",1771886062866,0.55469961,1869.3,1869.0,0.52059664]
["bitfinex","ETHUSD",1771886063368,0.55469961,1869.3,1869.0,1.85820632]
["bitfinex","ETHUSD",1771886065770,0.55469961,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1771886066151,0.002,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771886067371,0.002,1869.2,1869.1,0.53943787]
["bitfinex","ETHUSD",1771886069874,0.002,1869.2,1869.1,1.87698]
["bitfinex","ETHUSD",1771886070168,0.002,1869.2,1869.1,0.001]
["bitfinex","ETHUSD",1771886075773,0.002,1869.2,1869.1,0.53943787]
["bitfinex","ETHUSD",1771886082770,0.002,1869.2,1869.1,1.87698]
["bitfinex","ETHUSD",1771886082976,0.002,1869.2,1869.1,0.53943787]
["bitfinex","ETHUSD",1771886084181,0.002,1869.3,1869.2,0.53843787]
["bitfinex","ETHUSD",1771886085154,0.002,1869.3,1869.2,1.87590844]
["bitfinex","ETHUSD",1771886087060,0.001,1869.4,1869.2,1.87590844]
["bitfinex","ETHUSD",1771886087255,0.001,1869.4,1869.3,0.53843787]
["bitfinex","ETHUSD",1771886090063,0.001,1869.4,1869.3,1.87583689]
["bitfinex","ETHUSD",1771886091885,0.001,1869.5,1869.3,1.33739902]
["bitfinex","ETHUSD",1771886092180,0.001,1869.5,1869.4,1.87563034]
["bitfinex","ETHUSD",1771886093372,0.001,1869.6,1869.5,0.53830286]
["bitfinex","ETHUSD",1771886095589,0.001,1869.6,1869.4,1.87563034]
["bitfinex","ETHUSD",1771886096962,0.964,1869.9,1869.5,0.53830286]
["bitfinex","ETHUSD",1771886096963,1.49151861,1869.9,1869.5,0.53830286]
["bitfinex","ETHUSD",1771886097162,0.52751861,1869.9,1869.5,0.53830286]
["bitfinex","ETHUSD",1771886099771,0.52751861,1869.9,1869.6,0.53830286]
["bitfinex","ETHUSD",1771886100385,0.002,1870.2,1869.9,0.53830286]
["bitfinex","ETHUSD",1771886100588,0.52951861,1870.4,1870.1,0.53830286]
["bitfinex","ETHUSD",1771886101706,0.002,1870.4,1870.1,0.53830286]
["bitfinex","ETHUSD",1771886101911,0.002,1870.4,1870.3,0.53830286]
["bitfinex","ETHUSD",1771886105107,0.002,1870.5,1870.4,0.53830286]
["bitfinex","ETHUSD",1771886106177,0.52751861,1870.7,1870.4,0.53830286]
["bitfinex","ETHUSD",1771886107197,0.52751861,1870.7,1870.4,1.87490527]
["bitfinex","ETHUSD",1771886108086,0.52751861,1870.7,1870.5,0.53830286]
["bitfinex","ETHUSD",1771886110394,1.33628827,1870.9,1870.5,0.53830286]
["bitfinex","ETHUSD",1771886110583,1.86380688,1870.9,1870.5,0.53830286]
["bitfinex","ETHUSD",1771886111212,0.52751861,1870.9,1870.5,1.87483389]
["bitfinex","ETHUSD",1771886111800,0.52751861,1870.9,1870.6,0.53830286]
["bitfinex","ETHUSD",1771886112410,0.52751861,1870.9,1870.6,1.87470921]
["bitfinex","ETHUSD",1771886113698,0.056125,1871.0,1870.7,0.53830286]
["bitfinex","ETHUSD",1771886113916,0.58364361,1871.0,1870.7,0.53830286]
["bitfinex","ETHUSD",1771886115417,0.002,1870.8,1870.7,0.53830286]
["bitfinex","ETHUSD",1771886116815,0.52751861,1870.7,1870.2,0.001]
["bitfinex","ETHUSD",1771886117015,0.52751861,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771886119624,0.52751861,1870.4,1870.2,0.003]
["bitfinex","ETHUSD",1771886120420,0.52751861,1870.4,1870.2,0.001]
["bitfinex","ETHUSD",1771886120808,0.51333233,1870.6,1870.3,0.46632187]
["bitfinex","ETHUSD",1771886121120,0.51333233,1870.6,1870.2,0.003]
["bitfinex","ETHUSD",1771886121316,0.51333233,1870.6,1870.2,0.46932187]
["bitfinex","ETHUSD",1771886122817,0.51333233,1870.6,1870.2,1.80607717]
["bitfinex","ETHUSD",1771886125390,0.51333233,1870.6,1870.2,1.80407717]
["bitfinex","ETHUSD",1771886126319,0.51333233,1870.6,1870.3,0.002]
["bitfinex","ETHUSD",1771886127818,0.51333233,1870.6,1870.3,0.003]
["bitfinex","ETHUSD",1771886128122,0.002,1870.5,1870.3,0.003]
["bitfinex","ETHUSD",1771886129220,0.002,1870.5,1870.3,0.46932187]
["bitfinex","ETHUSD",1771886132029,0.002,1870.5,1870.3,0.46732187]
["bitfinex","ETHUSD",1771886134635,0.002,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771886134636,0.51533233,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771886136437,0.51533233,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886138647,0.002,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886138842,0.51533233,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886141358,0.002,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886142351,0.002,1870.5,1870.3,0.46732187]
["bitfinex","ETHUSD",1771886142551,0.002,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886147262,0.51533233,1870.5,1870.4,0.002]
["bitfinex","ETHUSD",1771886147960,0.51533233,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1771886150676,0.51533233,1870.5,1870.0,0.001]
["bitfinex","ETHUSD",1771886150677,0.47239633,1870.3,1870.0,0.001]
["bitfinex","ETHUSD",1771886150834,0.47239633,1870.3,1869.6,0.49576351]
["bitfinex","ETHUSD",1771886151345,0.47239633,1870.1,1869.5,0.001]
["bitfinex","ETHUSD",1771886152342,0.47239633,1869.9,1869.5,0.001]
["bitfinex","ETHUSD",1771886154440,1.80943772,1869.8,1869.5,0.001]
["bitfinex","ETHUSD",1771886155736,0.47239633,1869.7,1869.4,0.001]
["bitfinex","ETHUSD",1771886156633,0.47239633,1869.5,1869.4,0.001]
["bitfinex","ETHUSD",1771886158462,0.47239633,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1771886158649,0.47239633,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771886169455,1.80979535,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771886169655,0.47239633,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771886171870,0.47239633,1869.3,1868.9,0.49576351]
["bitfinex","ETHUSD",1771886171871,0.47239633,1869.2,1868.9,0.49576351]
["bitfinex","ETHUSD",1771886172071,0.47239633,1869.1,1868.8,0.001]
["bitfinex","ETHUSD",1771886172750,0.47239633,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1771886173071,0.47239633,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771886174076,0.47239633,1868.9,1868.6,0.49686351]
["bitfinex","ETHUSD",1771886176181,0.47239633,1869.2,1868.8,0.49576351]
["bitfinex","ETHUSD",1771886176385,0.47239633,1869.3,1868.8,0.49576351]
["bitfinex","ETHUSD",1771886178050,1.83749171,1869.5,1869.0,1.33761369]
["bitfinex","ETHUSD",1771886178253,0.50023276,1869.5,1869.1,0.45496898]
["bitfinex","ETHUSD",1771886178680,0.002,1869.3,1869.1,0.45496898]
["bitfinex","ETHUSD",1771886179030,0.50223276,1869.3,1868.8,1.79369901]
["bitfinex","ETHUSD",1771886179187,0.50223276,1869.3,1868.8,0.45596898]
["bitfinex","ETHUSD",1771886180686,0.45229741,1869.1,1868.8,0.45596898]
["bitfinex","ETHUSD",1771886183686,0.45229741,1869.2,1868.8,0.45596898]
["bitfinex","ETHUSD",1771886185683,1.78983954,1869.1,1868.8,0.45596898]
["bitfinex","ETHUSD",1771886189766,0.45229741,1869.1,1868.8,1.79372027]
["bitfinex","ETHUSD",1771886190214,0.45229741,1869.1,1868.8,1.79372201]
["bitfinex","ETHUSD",1771886190366,0.45229741,1869.1,1868.8,0.45596898]
["bitfinex","ETHUSD",1771886191308,0.45229741,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886191466,1.33750035,1869.2,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886191666,0.002,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886191997,0.45429741,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886193379,1.79170271,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886194068,1.79171096,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886195594,0.45429741,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886202303,1.79169908,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886202886,1.79169832,1869.3,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886204102,0.001,1869.2,1869.0,0.49744576]
["bitfinex","ETHUSD",1771886213517,0.001,1869.2,1868.9,0.48547828]
["bitfinex","ETHUSD",1771886216214,0.001,1869.1,1868.9,0.48547828]
["bitfinex","ETHUSD",1771886221923,0.001,1869.1,1868.9,1.82315558]
["bitfinex","ETHUSD",1771886222122,0.001,1869.1,1868.9,0.48547828]
["bitfinex","ETHUSD",1771886222620,0.46354703,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886224221,1.80110346,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886225498,0.46354703,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886226426,1.80109322,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886227125,0.46354703,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886232912,1.80110568,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1771886233301,0.46254703,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886233704,1.80016072,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886234732,0.46254703,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1771886235028,0.46254703,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1771886236332,0.46254703,1868.9,1868.6,0.48547828]
["bitfinex","ETHUSD",1771886237132,1.80023513,1868.9,1868.6,0.48547828]
["bitfinex","ETHUSD",1771886237329,0.46254703,1868.9,1868.6,0.48547828]
["bitfinex","ETHUSD",1771886238243,0.001,1869.1,1868.6,0.48547828]
["bitfinex","ETHUSD",1771886238414,0.001,1869.1,1868.8,0.45697156]
["bitfinex","ETHUSD",1771886240535,0.001,1869.1,1868.9,0.45697156]
["bitfinex","ETHUSD",1771886240717,0.001,1869.0,1868.9,0.45697156]
["bitfinex","ETHUSD",1771886243440,0.001,1869.0,1868.9,1.79465682]
["bitfinex","ETHUSD",1771886243645,0.001,1869.0,1868.9,0.45697156]
["bitfinex","ETHUSD",1771886244426,0.001,1869.0,1868.9,1.79465682]
["bitfinex","ETHUSD",1771886245413,0.001,1869.1,1869.0,0.46683139]
["bitfinex","ETHUSD",1771886245743,0.001,1869.1,1868.9,1.33768526]
["bitfinex","ETHUSD",1771886251618,0.001,1869.1,1869.0,0.46683139]
["bitfinex","ETHUSD",1771886253046,0.001,1869.0,1868.9,1.33768526]
["bitfinex","ETHUSD",1771886253349,0.001,1869.0,1868.9,1.80451665]
["bitfinex","ETHUSD",1771886264858,0.001,1869.0,1868.9,1.80561665]
["bitfinex","ETHUSD",1771886273948,0.001,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886278399,0.47153065,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886278599,0.001,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886280061,0.47153065,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1771886280261,0.47153065,1869.0,1868.7,0.0011]
["bitfinex","ETHUSD",1771886280570,0.001,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1771886280778,0.001,1869.1,1868.9,0.45388114]
["bitfinex","ETHUSD",1771886280982,0.47153065,1869.1,1868.8,0.45498114]
["bitfinex","ETHUSD",1771886281460,0.47053065,1869.0,1868.7,0.0011]
["bitfinex","ETHUSD",1771886282879,0.47053065,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1771886287885,0.47053065,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1771886288263,0.47053065,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886292267,0.47053065,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771886292580,0.47053065,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1771886293411,0.47053065,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1771886293695,0.47053065,1868.6,1868.3,0.45498114]
["bitfinex","ETHUSD",1771886295969,0.47053065,1868.6,1868.3,1.79307061]
["bitfinex","ETHUSD",1771886300596,0.47053065,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1771886310404,0.4821658,1868.8,1868.4,0.46376858]
["bitfinex","ETHUSD",1771886310708,0.001,1868.9,1868.5,0.46266858]
["bitfinex","ETHUSD",1771886311313,0.001,1868.9,1868.6,1.33790003]
["bitfinex","ETHUSD",1771886311609,0.001,1868.9,1868.7,0.46266858]
["bitfinex","ETHUSD",1771886313410,0.001,1868.9,1868.7,1.8004781]
["bitfinex","ETHUSD",1771886315503,0.001,1868.9,1868.8,0.46266858]
["bitfinex","ETHUSD",1771886315890,0.001,1869.1,1868.9,0.46266858]
["bitfinex","ETHUSD",1771886317710,0.001,1869.1,1869.0,1.80028227]
["bitfinex","ETHUSD",1771886318009,0.001,1869.1,1869.0,1.33761369]
["bitfinex","ETHUSD",1771886322914,0.001,1869.1,1869.0,1.80028227]
["bitfinex","ETHUSD",1771886325516,0.001,1869.1,1869.0,1.80128227]
["bitfinex","ETHUSD",1771886333425,0.001,1869.1,1869.0,1.33861369]
["bitfinex","ETHUSD",1771886334641,0.001,1869.1,1869.0,0.001]
["bitfinex","ETHUSD",1771886356444,1e-08,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1771886358746,0.002,1869.3,1869.0,0.46269691]
["bitfinex","ETHUSD",1771886359220,0.50167544,1869.3,1869.0,0.46269691]
["bitfinex","ETHUSD",1771886359414,0.002,1869.3,1869.0,0.46269691]
["bitfinex","ETHUSD",1771886360332,0.50167544,1869.3,1869.0,0.46269691]
["bitfinex","ETHUSD",1771886361015,0.002,1869.2,1869.1,1.33754213]
["bitfinex","ETHUSD",1771886374439,0.14422965,1869.4,1869.1,1.80948467]
["bitfinex","ETHUSD",1771886374640,0.14422965,1869.4,1869.1,1.33754213]
["bitfinex","ETHUSD",1771886384482,0.14422965,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771886384886,0.002,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771886389089,0.15509972,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1771886400197,0.002,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771886400404,0.002,1869.4,1869.2,0.50652636]
["bitfinex","ETHUSD",1771886400613,0.01159028,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1771886401511,0.01051999,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1771886401685,0.00951999,1869.1,1868.7,0.001]
["bitfinex","ETHUSD",1771886401885,0.00951999,1869.1,1868.7,1.33882747]
["bitfinex","ETHUSD",1771886402492,0.00951999,1869.1,1868.7,0.50702636]
["bitfinex","ETHUSD",1771886404682,0.01225594,1869.0,1868.7,0.001]
["bitfinex","ETHUSD",1771886405513,0.01314491,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771886407483,1.35088347,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771886407678,0.01489549,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1771886407903,1.33768496,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771886408687,0.01575432,1868.9,1868.8,0.001]
["bitfinex","ETHUSD",1771886414291,1.35343958,1868.9,1868.8,0.001]
["bitfinex","ETHUSD",1771886415731,1.33767406,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771886416301,1.35963057,1869.0,1868.8,0.001]
["bitfinex","ETHUSD",1771886416901,0.02195651,1868.9,1868.8,0.001]
["bitfinex","ETHUSD",1771886417133,0.02269637,1869.1,1868.8,0.001]
["bitfinex","ETHUSD",1771886418442,1.33953543,1869.2,1868.8,0.51570888]
["bitfinex","ETHUSD",1771886418443,0.002,1869.2,1868.8,0.51570888]
["bitfinex","ETHUSD",1771886418623,0.02614218,1869.2,1868.8,0.51570888]
["bitfinex","ETHUSD",1771886419272,0.02614218,1869.2,1868.8,1.85345694]
["bitfinex","ETHUSD",1771886419614,1.36361619,1869.2,1868.8,1.85345694]
["bitfinex","ETHUSD",1771886420135,0.02614218,1869.2,1868.8,1.85345694]
["bitfinex","ETHUSD",1771886420327,0.001,1868.9,1868.8,1.85345694]
["bitfinex","ETHUSD",1771886421453,0.001,1868.9,1868.8,0.51570888]
["bitfinex","ETHUSD",1771886424941,0.001,1868.9,1868.8,1.85346572]
["bitfinex","ETHUSD",1771886426546,0.001,1868.9,1868.8,0.51570888]
["bitfinex","ETHUSD",1771886431718,0.001,1868.9,1868.8,0.001]
["bitfinex","ETHUSD",1771886432748,0.03495149,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1771886433046,0.03395149,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771886435022,1.37178884,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1771886435633,0.03571237,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1771886437222,0.03575398,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1771886437425,0.03575398,1868.5,1868.0,0.50657636]
["bitfinex","ETHUSD",1771886437426,0.03575398,1868.5,1868.0,0.49354211]
["bitfinex","ETHUSD",1771886438767,0.03575398,1868.5,1867.9,0.49354211]
["bitfinex","ETHUSD",1771886440856,1.33804324,1868.4,1867.9,0.49354211]
["bitfinex","ETHUSD",1771886441154,0.51526558,1868.3,1867.8,0.49464211]
["bitfinex","ETHUSD",1771886442073,0.51526558,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1771886442934,0.51526558,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771886443953,0.51526558,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771886444150,0.51526558,1868.1,1867.7,0.49354211]
["bitfinex","ETHUSD",1771886444336,0.51526558,1868.1,1867.6,0.0011]
["bitfinex","ETHUSD",1771886444753,0.51526558,1868.1,1867.6,0.49464211]
["bitfinex","ETHUSD",1771886445465,0.51526558,1867.9,1867.6,0.49464211]
["bitfinex","ETHUSD",1771886447880,0.51733967,1867.7,1867.3,0.52193062]
["bitfinex","ETHUSD",1771886449059,0.51733967,1867.7,1867.0,1.86097595]
["bitfinex","ETHUSD",1771886449378,0.51733967,1867.7,1867.1,0.52193062]
["bitfinex","ETHUSD",1771886451081,0.51733967,1867.1,1866.3,0.52193062]
["bitfinex","ETHUSD",1771886451251,0.51733967,1867.1,1866.6,0.52193062]
["bitfinex","ETHUSD",1771886451799,0.51733967,1866.9,1866.6,5.35626725]
["bitfinex","ETHUSD",1771886451968,0.51733967,1866.9,1866.5,0.52193062]
["bitfinex","ETHUSD",1771886452167,0.51733967,1866.9,1866.6,5.35626725]
["bitfinex","ETHUSD",1771886452471,0.51733967,1866.9,1866.2,0.52193062]
["bitfinex","ETHUSD",1771886452788,0.51733967,1866.9,1866.3,0.52193062]
["bitfinex","ETHUSD",1771886453175,0.51733967,1866.7,1866.3,0.52193062]
["bitfinex","ETHUSD",1771886454075,0.51733967,1866.7,1866.2,5.35626725]
["bitfinex","ETHUSD",1771886454274,0.51733967,1866.7,1866.2,5.87819787]
["bitfinex","ETHUSD",1771886454474,0.51733967,1866.7,1866.3,0.52193062]
["bitfinex","ETHUSD",1771886455210,0.51733967,1866.2,1865.7,0.52193062]
["bitfinex","ETHUSD",1771886455496,0.51733967,1866.6,1865.8,0.52193062]
["bitfinex","ETHUSD",1771886455908,0.51733967,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1771886456204,0.51733967,1866.5,1866.0,0.52193062]
["bitfinex","ETHUSD",1771886456415,0.51733967,1866.5,1865.7,1.33997781]
["bitfinex","ETHUSD",1771886456416,0.51733967,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771886457276,12.69922699,1866.7,1866.1,0.52303062]
["bitfinex","ETHUSD",1771886457277,1.85681673,1866.4,1866.1,0.52303062]
["bitfinex","ETHUSD",1771886457604,0.51733967,1866.4,1866.1,0.52303062]
["bitfinex","ETHUSD",1771886458378,0.51733967,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771886458579,0.51733967,1866.3,1865.7,0.52193062]
["bitfinex","ETHUSD",1771886458802,0.51733967,1866.1,1865.7,0.52193062]
["bitfinex","ETHUSD",1771886459303,1.3397642,1866.0,1865.7,0.52193062]
["bitfinex","ETHUSD",1771886459600,1.85710387,1866.0,1865.7,0.52193062]
["bitfinex","ETHUSD",1771886459998,1.85710387,1866.0,1865.5,0.52193062]
["bitfinex","ETHUSD",1771886460201,0.51733967,1865.9,1865.5,0.52193062]
["bitfinex","ETHUSD",1771886461287,0.51733967,1865.9,1865.3,0.52193062]
["bitfinex","ETHUSD",1771886461599,0.51733967,1865.9,1865.3,0.12193062]
["bitfinex","ETHUSD",1771886461600,0.51733967,1865.7,1865.3,0.12193062]
["bitfinex","ETHUSD",1771886462576,0.51733967,1865.7,1865.1,0.52193062]
["bitfinex","ETHUSD",1771886463579,0.51733967,1865.5,1865.1,0.52193062]
["bitfinex","ETHUSD",1771886463986,0.51733967,1865.5,1864.9,2.74187132]
["bitfinex","ETHUSD",1771886463987,0.51733967,1865.5,1864.9,0.52193062]
["bitfinex","ETHUSD",1771886465306,12.70001665,1865.6,1864.8,0.52193062]
["bitfinex","ETHUSD",1771886465307,0.51733967,1865.3,1864.8,0.52193062]
["bitfinex","ETHUSD",1771886465496,0.51733967,1865.1,1864.8,0.52193062]
["bitfinex","ETHUSD",1771886466203,1.8576522,1865.3,1864.8,0.52193062]
["bitfinex","ETHUSD",1771886466410,0.51733967,1865.5,1864.9,0.52193062]
["bitfinex","ETHUSD",1771886466782,1.85746852,1865.5,1864.9,0.52193062]
["bitfinex","ETHUSD",1771886468209,0.51733967,1865.5,1865.1,0.52193062]
["bitfinex","ETHUSD",1771886469586,0.51733967,1865.6,1865.1,0.52193062]
["bitfinex","ETHUSD",1771886470287,0.51733967,1865.6,1865.3,0.52193062]
["bitfinex","ETHUSD",1771886470584,0.51733967,1866.0,1865.3,0.52193062]
["bitfinex","ETHUSD",1771886470790,1.48333967,1866.3,1865.4,0.52193062]
["bitfinex","ETHUSD",1771886471000,1.48333967,1866.3,1865.2,1.34033883]
["bitfinex","ETHUSD",1771886471001,0.51733967,1866.5,1865.6,0.52193062]
["bitfinex","ETHUSD",1771886471216,0.51733967,1866.7,1865.8,0.52193062]
["bitfinex","ETHUSD",1771886471634,0.966,1866.8,1866.0,0.52193062]
["bitfinex","ETHUSD",1771886471914,0.51733967,1867.3,1866.5,0.52193062]
["bitfinex","ETHUSD",1771886472389,1.85617215,1867.3,1866.7,0.52193062]
["bitfinex","ETHUSD",1771886472591,0.51733967,1867.0,1866.3,0.52193062]
["bitfinex","ETHUSD",1771886473504,0.51733967,1867.0,1866.3,0.51193062]
["bitfinex","ETHUSD",1771886474447,0.966,1867.5,1866.5,0.52193062]
["bitfinex","ETHUSD",1771886476400,0.966,1867.5,1866.7,0.52193062]
["bitfinex","ETHUSD",1771886478344,0.001,1867.6,1866.7,0.49681635]
["bitfinex","ETHUSD",1771886480296,0.001,1867.5,1866.9,0.49681635]
["bitfinex","ETHUSD",1771886481991,0.52001609,1867.5,1866.9,0.49681635]
["bitfinex","ETHUSD",1771886482323,0.001,1867.5,1866.9,0.49681635]
["bitfinex","ETHUSD",1771886482624,0.52001609,1867.5,1867.0,1.86504423]
["bitfinex","ETHUSD",1771886482823,0.52001609,1867.5,1867.1,0.52599764]
["bitfinex","ETHUSD",1771886483901,0.52001609,1867.5,1866.7,1.86523992]
["bitfinex","ETHUSD",1771886483902,0.51901609,1867.4,1866.7,1.86523992]
["bitfinex","ETHUSD",1771886484232,0.51901609,1867.4,1866.7,1.86525823]
["bitfinex","ETHUSD",1771886484429,0.51901609,1867.2,1866.4,5.88384715]
["bitfinex","ETHUSD",1771886484606,0.51901609,1867.2,1866.4,1.86546712]
["bitfinex","ETHUSD",1771886485132,0.51901609,1867.2,1866.3,5.35800206]
["bitfinex","ETHUSD",1771886485133,0.51901609,1867.2,1866.3,1.3395197]
["bitfinex","ETHUSD",1771886485436,0.51901609,1867.2,1866.3,1.86551734]
["bitfinex","ETHUSD",1771886487033,0.51901609,1867.0,1866.4,0.52599764]
["bitfinex","ETHUSD",1771886490135,1.85808131,1867.0,1866.5,1.86540294]
["bitfinex","ETHUSD",1771886492439,0.51901609,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771886492936,0.51901609,1866.9,1866.6,0.52709764]
["bitfinex","ETHUSD",1771886493139,0.965,1867.4,1866.6,0.52709764]
["bitfinex","ETHUSD",1771886493363,0.001,1867.5,1866.6,0.52709764]
["bitfinex","ETHUSD",1771886494621,0.001,1867.5,1866.8,0.52599764]
["bitfinex","ETHUSD",1771886496712,0.001,1867.5,1867.0,0.52599764]
["bitfinex","ETHUSD",1771886499533,0.001,1867.5,1867.2,0.52599764]
["bitfinex","ETHUSD",1771886501117,0.48746287,1867.9,1867.2,0.52599764]
["bitfinex","ETHUSD",1771886501543,0.48746287,1867.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1771886502449,0.48746287,1867.9,1867.3,1.8648291]
["bitfinex","ETHUSD",1771886504416,0.48746287,1867.9,1867.4,0.52599764]
["bitfinex","ETHUSD",1771886504927,0.001,1867.8,1867.4,0.52599764]
["bitfinex","ETHUSD",1771886505118,0.49252439,1867.8,1867.4,0.52599764]
["bitfinex","ETHUSD",1771886506518,0.49252439,1867.8,1867.5,1.33868808]
["bitfinex","ETHUSD",1771886506866,0.001,1867.8,1867.6,0.52599764]
["bitfinex","ETHUSD",1771886509027,0.001,1867.8,1867.7,1.84242736]
["bitfinex","ETHUSD",1771886511620,1.46320076,1868.2,1867.8,0.50388263]
["bitfinex","ETHUSD",1771886513151,0.001,1868.6,1867.8,0.50388263]
["bitfinex","ETHUSD",1771886513353,0.50100481,1868.5,1867.8,0.50388263]
["bitfinex","ETHUSD",1771886513556,0.50100481,1868.5,1868.0,0.50388263]
["bitfinex","ETHUSD",1771886515557,0.51251528,1868.6,1868.2,0.50388263]
["bitfinex","ETHUSD",1771886518793,0.51251528,1868.6,1868.2,1.84206444]
["bitfinex","ETHUSD",1771886520675,0.51251528,1868.6,1868.3,0.50388263]
["bitfinex","ETHUSD",1771886521278,1.85041816,1868.6,1868.3,0.50388263]
["bitfinex","ETHUSD",1771886521474,0.50931538,1868.5,1867.9,0.50388263]
["bitfinex","ETHUSD",1771886522478,0.50931538,1868.5,1867.8,0.0011]
["bitfinex","ETHUSD",1771886522783,0.50863893,1868.1,1867.5,0.50498263]
["bitfinex","ETHUSD",1771886523281,0.50863893,1868.1,1867.2,0.50388263]
["bitfinex","ETHUSD",1771886523683,0.51151528,1868.0,1867.2,0.50388263]
["bitfinex","ETHUSD",1771886526182,0.51151528,1867.8,1867.2,0.50388263]
["bitfinex","ETHUSD",1771886526984,0.51151528,1867.8,1867.1,1.33890892]
["bitfinex","ETHUSD",1771886527147,0.51151528,1867.6,1866.9,0.50388263]
["bitfinex","ETHUSD",1771886527674,0.51151528,1867.4,1866.7,0.0011]
["bitfinex","ETHUSD",1771886528384,0.51151528,1867.2,1866.7,0.50498263]
["bitfinex","ETHUSD",1771886529959,0.51151528,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771886530362,0.51151528,1867.2,1866.8,0.50498263]
["bitfinex","ETHUSD",1771886530877,0.51151528,1867.2,1866.8,1.84416218]
["bitfinex","ETHUSD",1771886531577,1.85043787,1867.2,1866.8,0.50498263]
["bitfinex","ETHUSD",1771886532467,0.51151528,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771886532668,1.85053397,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771886533272,5.35572464,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771886533273,0.51151528,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771886534885,1.33897255,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1771886535055,0.51151528,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1771886535994,1.85048783,1867.2,1866.8,0.50498263]
["bitfinex","ETHUSD",1771886537195,0.51151528,1867.1,1866.8,0.50498263]
["bitfinex","ETHUSD",1771886542404,0.51151528,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886548902,0.47904509,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771886549080,0.47904509,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771886549081,0.47904509,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771886551085,1.81809806,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771886551285,1.33905297,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771886551487,0.47904509,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1771886553506,1.81823514,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771886553710,0.47904509,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771886554013,0.47904509,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771886555304,0.47904509,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771886555510,0.47904509,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771886555894,1.81824599,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1771886557316,0.47904509,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1771886559404,1.81821678,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1771886563822,1.81821678,1866.9,1866.6,0.47724616]
["bitfinex","ETHUSD",1771886566522,0.47904509,1866.8,1866.6,0.47724616]
["bitfinex","ETHUSD",1771886566907,0.47904509,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1771886567103,0.47904509,1866.8,1866.3,1.34059403]
["bitfinex","ETHUSD",1771886567104,0.47904509,1866.8,1866.0,0.47614616]
["bitfinex","ETHUSD",1771886567324,0.47904509,1866.8,1865.5,3.79]
["bitfinex","ETHUSD",1771886567325,0.47904509,1866.2,1865.4,0.47614616]
["bitfinex","ETHUSD",1771886568631,0.46761864,1866.0,1865.6,0.49863289]
["bitfinex","ETHUSD",1771886569723,0.46761864,1866.0,1865.5,0.49863289]
["bitfinex","ETHUSD",1771886571529,0.46761864,1866.0,1865.6,0.49863289]
["bitfinex","ETHUSD",1771886571530,1.80739119,1866.0,1865.6,0.49863289]
["bitfinex","ETHUSD",1771886571722,0.46761864,1865.9,1865.6,0.49863289]
["bitfinex","ETHUSD",1771886573537,1.80748165,1865.9,1865.6,0.49863289]
["bitfinex","ETHUSD",1771886578129,0.46761864,1865.8,1865.3,0.49863289]
["bitfinex","ETHUSD",1771886578830,0.46761864,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771886579036,0.46761864,1866.0,1865.5,0.49863289]
["bitfinex","ETHUSD",1771886579211,1.80738338,1866.0,1865.5,0.49863289]
["bitfinex","ETHUSD",1771886579406,1.80738338,1866.0,1865.5,0.49973289]
["bitfinex","ETHUSD",1771886579602,0.46861864,1866.2,1865.5,0.49973289]
["bitfinex","ETHUSD",1771886579805,0.001,1866.2,1865.7,0.49863289]
["bitfinex","ETHUSD",1771886580328,0.001,1866.2,1865.9,0.49863289]
["bitfinex","ETHUSD",1771886582419,0.001,1866.2,1866.0,0.49863289]
["bitfinex","ETHUSD",1771886583634,0.21661864,1866.5,1866.0,0.49863289]
["bitfinex","ETHUSD",1771886583839,1.80700756,1866.6,1866.0,0.49863289]
["bitfinex","ETHUSD",1771886584043,0.46761864,1866.5,1866.0,0.49863289]
["bitfinex","ETHUSD",1771886584332,1.80785895,1866.8,1866.2,0.49863289]
["bitfinex","ETHUSD",1771886585132,0.46861864,1866.8,1866.2,0.49863289]
["bitfinex","ETHUSD",1771886586523,0.46861864,1866.8,1866.4,0.49863289]
["bitfinex","ETHUSD",1771886588340,0.001,1866.8,1866.4,0.49863289]
["bitfinex","ETHUSD",1771886588536,0.001,1866.8,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886589110,1.33894601,1867.2,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886589340,1.8064501,1867.3,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886589541,0.001,1867.2,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886589737,0.46861864,1867.2,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886589916,0.46761864,1867.0,1866.6,0.49863289]
["bitfinex","ETHUSD",1771886590939,0.46761864,1867.0,1866.7,1.33926179]
["bitfinex","ETHUSD",1771886591126,0.46761864,1867.0,1866.7,1.83789468]
["bitfinex","ETHUSD",1771886595018,0.46861864,1867.0,1866.7,1.83789468]
["bitfinex","ETHUSD",1771886596737,0.001,1867.0,1866.8,0.49863289]
["bitfinex","ETHUSD",1771886596930,1.33886089,1867.3,1866.8,0.49863289]
["bitfinex","ETHUSD",1771886597127,1.33886089,1867.3,1866.8,1.33913631]
["bitfinex","ETHUSD",1771886597454,1.33886089,1867.3,1866.9,0.49863289]
["bitfinex","ETHUSD",1771886597744,0.46861864,1867.4,1866.9,0.49863289]
["bitfinex","ETHUSD",1771886597943,1.80738004,1867.4,1866.9,0.49863289]
["bitfinex","ETHUSD",1771886598324,0.46861864,1867.4,1866.9,0.49863289]
["bitfinex","ETHUSD",1771886599348,0.46861864,1867.4,1867.1,0.46372404]
["bitfinex","ETHUSD",1771886601948,0.46861864,1867.4,1867.1,1.8026471]
["bitfinex","ETHUSD",1771886602154,0.001,1867.4,1867.2,0.49329248]
["bitfinex","ETHUSD",1771886603824,0.001,1867.3,1867.2,0.49329248]
["bitfinex","ETHUSD",1771886604656,0.001,1867.3,1867.2,1.83219565]
["bitfinex","ETHUSD",1771886605060,0.001,1867.3,1867.2,0.49329248]
["bitfinex","ETHUSD",1771886605259,0.001,1867.3,1867.2,1.83219565]
["bitfinex","ETHUSD",1771886606356,0.001,1867.7,1867.3,0.49329248]
["bitfinex","ETHUSD",1771886606657,0.47766621,1867.9,1867.7,1.33854473]
["bitfinex","ETHUSD",1771886607156,0.47766621,1867.9,1867.7,1.83183721]
["bitfinex","ETHUSD",1771886607562,0.001,1867.9,1867.7,1.83183721]
["bitfinex","ETHUSD",1771886611954,0.001,1867.9,1867.8,0.49329248]
["bitfinex","ETHUSD",1771886613467,0.47666621,1868.3,1867.8,0.49329248]
["bitfinex","ETHUSD",1771886615446,0.47666621,1868.3,1868.0,0.49329248]
["bitfinex","ETHUSD",1771886616665,0.001,1868.2,1868.0,0.49329248]
["bitfinex","ETHUSD",1771886618347,0.001,1868.2,1868.0,1.33829959]
["bitfinex","ETHUSD",1771886618550,0.001,1868.2,1868.1,0.49329248]
["bitfinex","ETHUSD",1771886619050,0.714,1868.4,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886621239,1.33797531,1868.5,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886622042,1.81464152,1868.5,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886623376,5.352626,1868.6,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886623569,5.82929221,1868.6,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886623872,0.47666621,1868.5,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886624865,0.47666621,1868.5,1868.0,5.84648083]
["bitfinex","ETHUSD",1771886625068,0.47666621,1868.5,1868.0,1.83162224]
["bitfinex","ETHUSD",1771886625256,0.47666621,1868.5,1868.1,0.49329248]
["bitfinex","ETHUSD",1771886626053,0.47666621,1868.5,1868.1,1.33824992]
["bitfinex","ETHUSD",1771886626257,0.47666621,1868.5,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886627690,0.47766621,1868.6,1868.2,0.49329248]
["bitfinex","ETHUSD",1771886628390,0.001,1868.6,1868.4,0.47649064]
["bitfinex","ETHUSD",1771886630186,0.49451702,1868.6,1868.1,0.47649064]
["bitfinex","ETHUSD",1771886630557,0.49451702,1868.6,1867.9,0.0011]
["bitfinex","ETHUSD",1771886630558,0.49351702,1868.4,1867.9,0.0011]
["bitfinex","ETHUSD",1771886631783,1.96919601,1868.5,1867.9,0.0011]
["bitfinex","ETHUSD",1771886631784,0.49351702,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1771886632085,0.49351702,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1771886633077,0.49351702,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771886633482,0.63122438,1867.9,1867.1,1.10881502]
["bitfinex","ETHUSD",1771886633691,0.49351702,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1771886633868,0.49351702,1867.6,1867.1,0.0022]
["bitfinex","ETHUSD",1771886634292,0.49351702,1867.6,1867.1,0.47869064]
["bitfinex","ETHUSD",1771886634506,0.49351702,1867.8,1867.2,0.47649064]
["bitfinex","ETHUSD",1771886635264,2.3024075,1867.9,1867.4,0.47649064]
["bitfinex","ETHUSD",1771886635490,0.964,1867.9,1867.4,0.47649064]
["bitfinex","ETHUSD",1771886635691,0.964,1867.9,1867.6,0.47649064]
["bitfinex","ETHUSD",1771886635890,0.49351702,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1771886636359,0.49351702,1868.0,1867.5,0.47759064]
["bitfinex","ETHUSD",1771886637402,0.49351702,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1771886637564,0.49351702,1867.5,1867.1,0.0022]
["bitfinex","ETHUSD",1771886639268,1.83227679,1867.4,1867.1,0.0022]
["bitfinex","ETHUSD",1771886640898,0.49351702,1867.3,1867.1,0.0022]
["bitfinex","ETHUSD",1771886641577,1.33890317,1867.2,1867.1,0.0022]
["bitfinex","ETHUSD",1771886641791,1.83239803,1867.3,1867.1,0.0022]
["bitfinex","ETHUSD",1771886642102,1.83239803,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1771886642878,0.49351702,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771886643283,0.49351702,1867.2,1866.9,0.001]
["bitfinex","ETHUSD",1771886643702,0.49351702,1867.4,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886646206,1.33883146,1867.3,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886647314,1.83234848,1867.3,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886648512,0.49351702,1867.3,1866.9,1.81659271]
["bitfinex","ETHUSD",1771886649281,1.83236391,1867.3,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886650815,0.49351702,1867.2,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886651006,1.83236391,1867.3,1866.9,0.47749064]
["bitfinex","ETHUSD",1771886651509,1.83236391,1867.3,1866.9,0.3935463]
["bitfinex","ETHUSD",1771886654193,1.83236391,1867.3,1866.9,1.73265691]
["bitfinex","ETHUSD",1771886654602,1.83236391,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771886654833,1.33984689,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771886655011,0.49351702,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771886656811,1.33897488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886657926,1.81544534,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886658908,0.47647046,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771886662220,0.46820692,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886662419,1.80716419,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771886663218,1.80716419,1867.2,1866.9,0.47511843]
["bitfinex","ETHUSD",1771886665230,1.80716419,1867.2,1867.0,14.5]
["bitfinex","ETHUSD",1771886666137,1.80718354,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886666814,1.80718354,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771886667144,1.80818354,1867.1,1867.0,14.5011]
["bitfinex","ETHUSD",1771886667319,1.80818354,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886668344,1.80818354,1867.1,1867.0,14.5]
["bitfinex","ETHUSD",1771886668645,0.46920692,1867.1,1867.0,14.5]
["bitfinex","ETHUSD",1771886668938,1.8081818,1867.1,1867.0,14.5]
["bitfinex","ETHUSD",1771886669445,1.8081818,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886670404,1.8081818,1867.1,1867.0,14.5]
["bitfinex","ETHUSD",1771886670863,1.8081818,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886670864,2.44027015,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886671057,1.8081818,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886677765,0.46920692,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886678232,0.46920692,1867.1,1866.7,1e-08]
["bitfinex","ETHUSD",1771886678625,0.46920692,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771886678834,0.46920692,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886681160,0.001,1867.1,1866.9,0.47511843]
["bitfinex","ETHUSD",1771886681345,0.46920692,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886682152,0.001,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886683649,0.001,1867.1,1867.0,0.47401843]
["bitfinex","ETHUSD",1771886684950,0.001,1867.1,1866.9,0.47511843]
["bitfinex","ETHUSD",1771886686955,0.001,1867.3,1867.0,0.47401843]
["bitfinex","ETHUSD",1771886687340,0.001,1867.3,1867.1,1.81299331]
["bitfinex","ETHUSD",1771886688166,0.001,1867.3,1867.2,0.48502141]
["bitfinex","ETHUSD",1771886688336,1.78933976,1867.8,1867.3,0.48502141]
["bitfinex","ETHUSD",1771886688531,0.45084252,1867.7,1867.3,0.48502141]
["bitfinex","ETHUSD",1771886689444,0.45084252,1868.0,1867.4,0.48502141]
["bitfinex","ETHUSD",1771886692158,0.45084252,1867.8,1867.3,1.33880199]
["bitfinex","ETHUSD",1771886692764,0.45084252,1867.8,1867.3,1.8238234]
["bitfinex","ETHUSD",1771886692941,0.45084252,1867.8,1867.4,0.48502141]
["bitfinex","ETHUSD",1771886694346,0.45084252,1867.7,1867.4,0.48502141]
["bitfinex","ETHUSD",1771886694757,0.45084252,1867.7,1867.4,1.82377509]
["bitfinex","ETHUSD",1771886696557,0.45084252,1867.9,1867.4,1.82377509]
["bitfinex","ETHUSD",1771886697538,0.45084252,1867.9,1867.5,0.48502141]
["bitfinex","ETHUSD",1771886698073,0.45084252,1868.1,1867.5,0.48502141]
["bitfinex","ETHUSD",1771886698849,0.45084252,1868.0,1867.6,0.48502141]
["bitfinex","ETHUSD",1771886699956,1.78910064,1868.1,1867.6,0.48502141]
["bitfinex","ETHUSD",1771886700151,0.45084252,1868.0,1867.6,0.48502141]
["bitfinex","ETHUSD",1771886700759,0.45084252,1868.2,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886702981,0.45184252,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886705979,0.001,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886706379,0.45184252,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886707287,0.001,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886707660,0.001,1868.1,1867.8,1.82348128]
["bitfinex","ETHUSD",1771886708186,0.45184252,1868.1,1867.8,1.82348128]
["bitfinex","ETHUSD",1771886709086,0.001,1868.1,1867.9,0.48502141]
["bitfinex","ETHUSD",1771886709586,0.45184252,1868.1,1867.8,1.33845987]
["bitfinex","ETHUSD",1771886709782,0.45184252,1868.1,1867.8,1.82348128]
["bitfinex","ETHUSD",1771886710189,0.001,1868.1,1867.9,0.48502141]
["bitfinex","ETHUSD",1771886710395,0.45184252,1868.1,1867.8,1.33845987]
["bitfinex","ETHUSD",1771886711905,0.45184252,1868.1,1867.7,1.82353155]
["bitfinex","ETHUSD",1771886712079,0.45184252,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886713493,0.45184252,1868.1,1867.8,1.82348572]
["bitfinex","ETHUSD",1771886713700,0.45184252,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886713995,0.45184252,1868.1,1867.8,1.82348732]
["bitfinex","ETHUSD",1771886714891,0.45184252,1868.1,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886716601,0.001,1868.0,1867.8,0.48502141]
["bitfinex","ETHUSD",1771886717793,0.001,1868.0,1867.9,0.46831631]
["bitfinex","ETHUSD",1771886717994,1.79387035,1868.5,1867.9,0.46831631]
["bitfinex","ETHUSD",1771886718398,1.79383083,1868.5,1868.1,0.46831631]
["bitfinex","ETHUSD",1771886718608,0.45384887,1868.4,1867.9,1.80667533]
["bitfinex","ETHUSD",1771886718775,0.45384887,1868.4,1868.0,0.46831631]
["bitfinex","ETHUSD",1771886720999,0.45160001,1868.3,1868.0,0.46831631]
["bitfinex","ETHUSD",1771886721411,0.45160001,1868.4,1868.0,0.46831631]
["bitfinex","ETHUSD",1771886725400,0.45160001,1868.4,1868.1,0.49488819]
["bitfinex","ETHUSD",1771886728805,0.45160001,1868.4,1868.1,0.49598819]
["bitfinex","ETHUSD",1771886729007,0.001,1868.3,1868.1,0.49598819]
["bitfinex","ETHUSD",1771886731510,1.33997163,1868.5,1868.2,0.49488819]
["bitfinex","ETHUSD",1771886732103,1.79157164,1868.5,1868.2,0.49488819]
["bitfinex","ETHUSD",1771886735006,0.002,1868.5,1868.2,0.49488819]
["bitfinex","ETHUSD",1771886736504,0.002,1868.5,1868.3,0.49488819]
["bitfinex","ETHUSD",1771886741305,0.45360001,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771886741505,0.45160001,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771886741904,1.78976624,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1771886742099,0.45160001,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1771886748218,0.47344766,1868.4,1868.1,0.46281158]
["bitfinex","ETHUSD",1771886749236,0.002,1868.4,1868.1,0.46281158]
["bitfinex","ETHUSD",1771886750338,0.002,1868.4,1868.1,1.80103691]
["bitfinex","ETHUSD",1771886750537,0.002,1868.4,1868.2,0.46171158]
["bitfinex","ETHUSD",1771886750710,0.001,1868.6,1868.3,0.46171158]
["bitfinex","ETHUSD",1771886754341,0.001,1868.6,1868.4,0.46171158]
["bitfinex","ETHUSD",1771886754833,0.001,1868.5,1868.4,0.46171158]
["bitfinex","ETHUSD",1771886755734,0.002,1868.7,1868.4,0.46171158]
["bitfinex","ETHUSD",1771886756734,0.002,1868.7,1868.4,1.79974126]
["bitfinex","ETHUSD",1771886758428,0.47344766,1868.7,1868.4,1.33802968]
["bitfinex","ETHUSD",1771886759230,0.002,1868.7,1868.4,0.46171158]
["bitfinex","ETHUSD",1771886761742,0.002,1868.7,1868.6,0.46171158]
["bitfinex","ETHUSD",1771886763016,0.47244766,1868.9,1868.6,0.46171158]
["bitfinex","ETHUSD",1771886763343,0.47244766,1868.9,1868.5,1.33797163]
["bitfinex","ETHUSD",1771886763514,0.001,1868.9,1868.6,0.46171158]
["bitfinex","ETHUSD",1771886765527,0.001,1868.9,1868.8,0.46171158]
["bitfinex","ETHUSD",1771886771839,0.001,1868.9,1868.8,1.33775684]
["bitfinex","ETHUSD",1771886772168,0.47244766,1868.9,1868.5,1.33797163]
["bitfinex","ETHUSD",1771886772718,0.001,1868.9,1868.6,0.46171158]
["bitfinex","ETHUSD",1771886773039,0.001,1869.1,1868.7,0.46171158]
["bitfinex","ETHUSD",1771886773040,0.47244766,1869.1,1868.7,0.46171158]
["bitfinex","ETHUSD",1771886774853,0.47244766,1869.1,1868.7,1.79947672]
["bitfinex","ETHUSD",1771886778247,0.47244766,1869.1,1868.8,6.68906227]
["bitfinex","ETHUSD",1771886779059,0.47244766,1869.1,1868.8,1.82200355]
["bitfinex","ETHUSD",1771886779374,0.002,1869.0,1868.8,1.82200355]
["bitfinex","ETHUSD",1771886781936,5.35145912,1869.4,1868.8,1.82200355]
["bitfinex","ETHUSD",1771886781937,0.002,1869.5,1869.0,0.46777361]
["bitfinex","ETHUSD",1771886782141,0.23726973,1869.8,1869.3,0.46777361]
["bitfinex","ETHUSD",1771886783774,0.23726973,1869.8,1869.4,0.46777361]
["bitfinex","ETHUSD",1771886785466,0.23726973,1869.8,1869.4,6.68906227]
["bitfinex","ETHUSD",1771886785767,0.23726973,1869.8,1867.5,1.09884695]
["bitfinex","ETHUSD",1771886785768,0.48826973,1868.5,1867.5,1.09884695]
["bitfinex","ETHUSD",1771886785967,1.77372041,1867.9,1867.7,1.33853564]
["bitfinex","ETHUSD",1771886786278,0.48826973,1868.2,1867.6,1.33856607]
["bitfinex","ETHUSD",1771886786641,0.48826973,1868.2,1867.6,1.33861066]
["bitfinex","ETHUSD",1771886786843,0.48826973,1868.2,1867.6,1.33860465]
["bitfinex","ETHUSD",1771886787038,0.48826973,1868.2,1867.4,5.3559871]
["bitfinex","ETHUSD",1771886787039,0.48826973,1868.0,1867.4,0.0011]
["bitfinex","ETHUSD",1771886788069,0.48826973,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1771886791743,0.48826973,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771886792666,1.33847912,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771886792861,1.82674885,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771886793177,0.48826973,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771886794362,1.82688613,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771886794564,0.48826973,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886796779,1.82695781,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886798877,1.33868808,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886799089,1.82695781,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886802277,0.48826973,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886804469,1.82695781,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771886806782,0.48826973,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771886806961,0.48826973,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771886807661,1.82695781,1867.5,1867.2,0.46877361]
["bitfinex","ETHUSD",1771886816909,0.48826973,1867.5,1867.2,0.46877361]
["bitfinex","ETHUSD",1771886817430,1.82695893,1867.5,1867.2,0.46877361]
["bitfinex","ETHUSD",1771886818216,1.82695893,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771886818498,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771886823405,0.47317612,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771886828112,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771886829416,0.47317612,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771886829611,0.47317612,1867.4,1867.2,0.001]
["bitfinex","ETHUSD",1771886830128,0.001,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771886830293,0.001,1867.3,1867.2,0.484352]
["bitfinex","ETHUSD",1771886831720,0.001,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771886832241,0.001,1867.3,1867.2,0.484352]
["bitfinex","ETHUSD",1771886833519,0.001,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771886833817,1.81200758,1867.3,1867.2,0.001]
["bitfinex","ETHUSD",1771886838221,0.46174278,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771886839197,1.80071766,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886839612,1.33897488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886839808,0.46174278,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1771886840003,1.33897488,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886840812,1.82077232,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771886841603,1.82077232,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771886841825,0.48179744,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771886842008,0.48179744,1867.0,1866.7,0.4801935]
["bitfinex","ETHUSD",1771886842533,1.82077232,1867.1,1866.7,0.4801935]
["bitfinex","ETHUSD",1771886842730,0.48179744,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1771886843433,0.48179744,1867.0,1866.7,0.4801935]
["bitfinex","ETHUSD",1771886843620,1.33911832,1866.9,1866.7,0.4801935]
["bitfinex","ETHUSD",1771886844707,0.48179744,1866.8,1866.4,0.4790935]
["bitfinex","ETHUSD",1771886845020,0.48179744,1866.8,1866.3,1.81859157]
["bitfinex","ETHUSD",1771886845215,0.48179744,1866.8,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886846638,0.48179744,1866.7,1866.2,13.67586517]
["bitfinex","ETHUSD",1771886847138,0.48179744,1866.7,1866.2,0.965]
["bitfinex","ETHUSD",1771886849013,0.48179744,1866.5,1866.1,0.4790935]
["bitfinex","ETHUSD",1771886849340,0.48179744,1866.5,1866.0,11.37129433]
["bitfinex","ETHUSD",1771886850734,0.48179744,1866.5,1865.9,1.33978131]
["bitfinex","ETHUSD",1771886851121,0.48179744,1866.3,1865.9,1.33978131]
["bitfinex","ETHUSD",1771886852045,0.48179744,1866.3,1866.0,0.4790935]
["bitfinex","ETHUSD",1771886853226,0.48179744,1866.3,1866.0,0.4801935]
["bitfinex","ETHUSD",1771886855350,0.48179744,1866.3,1866.0,1.81995652]
["bitfinex","ETHUSD",1771886858158,0.48179744,1866.4,1866.1,0.4790935]
["bitfinex","ETHUSD",1771886858324,0.48179744,1866.5,1866.1,0.4790935]
["bitfinex","ETHUSD",1771886859657,0.48179744,1866.5,1866.2,0.4790935]
["bitfinex","ETHUSD",1771886860853,1.82120996,1866.5,1866.2,0.4790935]
["bitfinex","ETHUSD",1771886861247,1.33941252,1866.5,1866.2,0.4790935]
["bitfinex","ETHUSD",1771886861747,1.82118404,1866.6,1866.2,0.4790935]
["bitfinex","ETHUSD",1771886861948,0.48179744,1866.5,1866.2,0.4790935]
["bitfinex","ETHUSD",1771886862961,0.48179744,1866.7,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886864053,0.48179744,1866.7,1866.4,1.33947706]
["bitfinex","ETHUSD",1771886865070,0.48179744,1866.6,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886865752,0.48279744,1866.6,1866.3,1.81864021]
["bitfinex","ETHUSD",1771886865956,0.48279744,1866.6,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886868361,0.001,1866.6,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886868666,0.001,1866.6,1866.3,1.81863362]
["bitfinex","ETHUSD",1771886868963,0.4834754,1866.6,1866.3,0.4790935]
["bitfinex","ETHUSD",1771886869165,0.4834754,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1771886869166,0.4824754,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771886870937,0.4824754,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771886873365,0.4824754,1866.2,1866.1,0.0011]
["bitfinex","ETHUSD",1771886875035,1.82212565,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771886875238,0.4824754,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771886877672,1.82217395,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1771886877841,0.4824754,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771886878538,0.4824754,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1771886878742,0.4824754,1866.0,1865.3,1.34026698]
["bitfinex","ETHUSD",1771886879664,0.4824754,1866.0,1865.2,1.34028643]
["bitfinex","ETHUSD",1771886879665,0.4824754,1865.8,1865.2,1.34028643]
["bitfinex","ETHUSD",1771886881992,0.4824754,1865.6,1865.2,0.46005305]
["bitfinex","ETHUSD",1771886883191,0.4824754,1865.6,1865.0,5.36181238]
["bitfinex","ETHUSD",1771886883489,0.4824754,1865.6,1865.1,0.46005305]
["bitfinex","ETHUSD",1771886885344,1.82255977,1865.6,1865.1,1.80042971]
["bitfinex","ETHUSD",1771886885549,1.82253889,1865.6,1865.2,0.46005305]
["bitfinex","ETHUSD",1771886888463,0.4824754,1865.5,1865.2,0.46005305]
["bitfinex","ETHUSD",1771886889474,0.4824754,1865.5,1865.2,0.46115305]
["bitfinex","ETHUSD",1771886890686,1.82260512,1865.5,1865.2,0.46115305]
["bitfinex","ETHUSD",1771886890889,1.81261135,1865.5,1865.2,0.46115305]
["bitfinex","ETHUSD",1771886895473,0.4724754,1865.5,1865.2,0.46115305]
["bitfinex","ETHUSD",1771886896104,1.8126101,1865.5,1865.2,0.46115305]
["bitfinex","ETHUSD",1771886898009,0.46423663,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771886898790,1.34012744,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771886898791,1.80436407,1865.5,1865.2,0.46416575]
["bitfinex","ETHUSD",1771886899998,0.46423663,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771886901918,0.46423663,1865.4,1865.2,0.45316506]
["bitfinex","ETHUSD",1771886902812,0.46423663,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771886908127,0.45889731,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771886908294,1.79910317,1865.4,1865.0,0.45316506]
["bitfinex","ETHUSD",1771886908620,0.45889731,1865.4,1865.1,0.45206506]
["bitfinex","ETHUSD",1771886913425,1.79916361,1865.4,1865.1,0.45206506]
["bitfinex","ETHUSD",1771886913716,0.45989731,1865.6,1865.2,1.34033883]
["bitfinex","ETHUSD",1771886913921,0.45889731,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1771886914091,0.001,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1771886915137,0.001,1865.4,1865.2,0.45316506]
["bitfinex","ETHUSD",1771886917621,0.001,1865.6,1865.4,0.45206506]
["bitfinex","ETHUSD",1771886920431,0.001,1865.6,1865.5,1.79218835]
["bitfinex","ETHUSD",1771886922247,0.45889731,1866.2,1865.6,0.45206506]
["bitfinex","ETHUSD",1771886922931,0.45889731,1866.2,1865.8,0.45206506]
["bitfinex","ETHUSD",1771886923130,1.33955197,1866.3,1865.8,0.45206506]
["bitfinex","ETHUSD",1771886923310,1.79844928,1866.3,1865.8,0.45206506]
["bitfinex","ETHUSD",1771886923814,0.45889731,1866.3,1865.8,0.45206506]
["bitfinex","ETHUSD",1771886925806,0.45889731,1866.3,1865.9,1.339836]
["bitfinex","ETHUSD",1771886926039,0.001,1866.1,1866.0,0.45206506]
["bitfinex","ETHUSD",1771886930729,11.8444546,1866.5,1866.1,0.47654215]
["bitfinex","ETHUSD",1771886930928,13.17990962,1866.5,1866.1,0.47654215]
["bitfinex","ETHUSD",1771886931159,0.45415141,1866.5,1866.1,0.47654215]
["bitfinex","ETHUSD",1771886931662,0.967,1866.6,1866.1,0.47654215]
["bitfinex","ETHUSD",1771886931961,0.001,1866.6,1866.1,0.47654215]
["bitfinex","ETHUSD",1771886932728,0.45515141,1866.9,1866.3,0.47654215]
["bitfinex","ETHUSD",1771886932946,0.001,1866.9,1866.3,0.47654215]
["bitfinex","ETHUSD",1771886933866,0.45515141,1866.9,1866.3,0.47654215]
["bitfinex","ETHUSD",1771886934928,0.45415141,1866.7,1866.3,1.81604263]
["bitfinex","ETHUSD",1771886935664,0.45415141,1866.7,1866.3,0.47654215]
["bitfinex","ETHUSD",1771886935871,0.45415141,1866.7,1866.1,1.81619407]
["bitfinex","ETHUSD",1771886937601,1.33933354,1866.6,1866.1,1.81729407]
["bitfinex","ETHUSD",1771886937798,1.79348495,1866.6,1866.1,1.81729407]
["bitfinex","ETHUSD",1771886938883,1.33933354,1866.6,1866.1,1.81729407]
["bitfinex","ETHUSD",1771886939059,0.45415141,1866.5,1866.1,1.81729407]
["bitfinex","ETHUSD",1771886941198,0.45415141,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771886941988,0.45415141,1866.4,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886942200,0.45415141,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771886944594,0.45415141,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771886950945,0.45415141,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771886951144,0.45415141,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1771886954846,1.34045241,1866.5,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886955152,0.001,1866.5,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886955318,1.34040815,1866.5,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886956857,0.001,1866.5,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886958547,0.46021493,1866.5,1866.1,0.47764215]
["bitfinex","ETHUSD",1771886959235,0.46021493,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771886959548,1.79962302,1866.5,1866.2,0.48140796]
["bitfinex","ETHUSD",1771886960132,0.45921493,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771886963255,1.83653477,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771886964665,0.001,1866.5,1866.2,0.49744264]
["bitfinex","ETHUSD",1771886965053,0.49698594,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771886965769,0.001,1866.5,1866.2,0.49744264]
["bitfinex","ETHUSD",1771886967279,0.001,1866.5,1866.2,1.83704968]
["bitfinex","ETHUSD",1771886967582,0.49798594,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1771886969666,1.33947706,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771886969868,1.836463,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771886972875,0.49698594,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771886975491,0.49798594,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771886977898,0.001,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771886978196,0.001,1866.3,1866.2,0.49744264]
["bitfinex","ETHUSD",1771886981492,0.001,1866.5,1866.3,0.49634264]
["bitfinex","ETHUSD",1771886982896,5.43816013,1867.0,1866.3,0.49634264]
["bitfinex","ETHUSD",1771886982897,1.33986409,1867.3,1866.5,0.49634264]
["bitfinex","ETHUSD",1771886983097,0.001,1867.3,1866.7,0.49634264]
["bitfinex","ETHUSD",1771886983300,0.001,1867.3,1866.9,0.49634264]
["bitfinex","ETHUSD",1771886983795,0.001,1867.3,1866.6,5.68737198]
["bitfinex","ETHUSD",1771886983796,0.49698594,1867.8,1867.1,0.49634264]
["bitfinex","ETHUSD",1771886984095,0.24898594,1867.8,1867.1,0.49634264]
["bitfinex","ETHUSD",1771886984300,3.4323433,1867.9,1867.1,0.49634264]
["bitfinex","ETHUSD",1771886984594,0.004,1867.8,1867.1,0.49634264]
["bitfinex","ETHUSD",1771886984783,0.004,1867.8,1867.3,0.49634264]
["bitfinex","ETHUSD",1771886985682,0.004,1867.7,1867.3,0.49634264]
["bitfinex","ETHUSD",1771886986905,0.466,1867.9,1867.5,0.49634264]
["bitfinex","ETHUSD",1771886988788,5.85001912,1868.1,1867.6,0.48844575]
["bitfinex","ETHUSD",1771886989505,0.46289532,1868.0,1867.4,0.48844575]
["bitfinex","ETHUSD",1771886990899,0.46289532,1867.8,1867.4,0.48844575]
["bitfinex","ETHUSD",1771886991707,0.46289532,1867.8,1867.2,0.48844575]
["bitfinex","ETHUSD",1771886992994,0.46289532,1867.6,1867.2,0.48844575]
["bitfinex","ETHUSD",1771886993305,0.46289532,1867.6,1867.0,2.45938688]
["bitfinex","ETHUSD",1771886993510,0.46289532,1867.6,1867.1,0.48844575]
["bitfinex","ETHUSD",1771886995496,1.8015834,1867.5,1867.1,0.48844575]
["bitfinex","ETHUSD",1771886998902,0.46289532,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771886999887,0.46289532,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771887000087,0.46289532,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771887002400,1.80172974,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1771887002596,0.46289532,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771887004203,1.80172974,1867.3,1867.0,0.48954575]
["bitfinex","ETHUSD",1771887005316,0.46289532,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771887007214,0.46289532,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1771887008522,5.35495501,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1771887008523,1.8015834,1867.5,1867.0,0.48954575]
["bitfinex","ETHUSD",1771887008720,5.35451932,1867.6,1867.0,0.48954575]
["bitfinex","ETHUSD",1771887009204,1.3386164,1867.6,1867.2,0.48844575]
["bitfinex","ETHUSD",1771887009932,0.46289532,1867.5,1867.2,0.48844575]
["bitfinex","ETHUSD",1771887010131,0.46289532,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1771887010999,0.46289532,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1771887011200,0.46289532,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1771887012230,0.46289532,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1771887014138,1.8018702,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1771887015115,1.33875977,1867.4,1866.9,0.48954575]
["bitfinex","ETHUSD",1771887016228,5.35591497,1867.5,1867.0,0.48844575]
["bitfinex","ETHUSD",1771887016618,5.81881029,1867.5,1867.0,0.48844575]
["bitfinex","ETHUSD",1771887018539,1.8025834,1867.5,1867.0,0.48844575]
["bitfinex","ETHUSD",1771887018738,0.46389532,1867.5,1867.1,0.49478278]
["bitfinex","ETHUSD",1771887019041,0.001,1867.5,1867.1,0.49478278]
["bitfinex","ETHUSD",1771887019644,1.33970661,1867.5,1867.1,0.49478278]
["bitfinex","ETHUSD",1771887022232,1.81487586,1867.5,1867.1,0.49478278]
["bitfinex","ETHUSD",1771887023630,1.81487586,1867.5,1867.1,0.49588278]
["bitfinex","ETHUSD",1771887023814,0.001,1867.4,1867.1,0.49588278]
["bitfinex","ETHUSD",1771887024640,0.47516925,1868.3,1867.4,0.48297991]
["bitfinex","ETHUSD",1771887024831,0.47516925,1868.2,1867.5,0.48297991]
["bitfinex","ETHUSD",1771887025039,0.75461787,1868.2,1867.5,0.48297991]
["bitfinex","ETHUSD",1771887025231,0.47516925,1868.1,1867.5,0.48297991]
["bitfinex","ETHUSD",1771887025632,0.47516925,1868.1,1867.7,0.48297991]
["bitfinex","ETHUSD",1771887026756,5.3526555,1868.3,1867.7,0.48297991]
["bitfinex","ETHUSD",1771887026757,0.47516925,1868.3,1867.7,0.48297991]
["bitfinex","ETHUSD",1771887027450,0.47516925,1868.1,1867.4,0.48297991]
["bitfinex","ETHUSD",1771887027651,0.47516925,1868.1,1867.4,1.82173827]
["bitfinex","ETHUSD",1771887027852,0.47516925,1867.9,1867.4,0.48297991]
["bitfinex","ETHUSD",1771887029751,1.81362041,1867.9,1867.4,0.48297991]
["bitfinex","ETHUSD",1771887030154,1.81362041,1867.9,1867.4,1.82173511]
["bitfinex","ETHUSD",1771887030456,0.47516925,1867.9,1867.4,1.82173819]
["bitfinex","ETHUSD",1771887030752,0.47516925,1867.8,1867.4,0.48297991]
["bitfinex","ETHUSD",1771887030965,0.47516925,1867.8,1867.2,0.48297991]
["bitfinex","ETHUSD",1771887032154,0.47516925,1867.7,1867.2,0.48297991]
["bitfinex","ETHUSD",1771887032451,0.47516925,1867.7,1867.3,0.48297991]
["bitfinex","ETHUSD",1771887034630,0.47516925,1867.6,1867.2,0.48297991]
["bitfinex","ETHUSD",1771887040241,0.47516925,1867.6,1867.2,1.82182567]
["bitfinex","ETHUSD",1771887040555,0.47516925,1867.6,1867.3,0.48297991]
["bitfinex","ETHUSD",1771887043471,0.47516925,1867.6,1867.3,1.82178798]
["bitfinex","ETHUSD",1771887043769,0.47516925,1867.6,1867.3,0.48297991]
["bitfinex","ETHUSD",1771887047268,0.47516925,1867.6,1867.3,0.48407991]
["bitfinex","ETHUSD",1771887047772,0.001,1867.5,1867.3,0.48407991]
["bitfinex","ETHUSD",1771887047972,0.48116582,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887048345,0.001,1867.5,1867.3,0.50907492]
["bitfinex","ETHUSD",1771887052175,0.23016582,1867.9,1867.4,0.50797492]
["bitfinex","ETHUSD",1771887053072,0.23016582,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771887056281,1.33847306,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771887056483,0.48016582,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1771887059588,0.48016582,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771887059785,0.48016582,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887061983,0.001,1867.8,1867.3,0.50907492]
["bitfinex","ETHUSD",1771887062189,0.48116582,1867.8,1867.3,0.50907492]
["bitfinex","ETHUSD",1771887063093,0.001,1867.8,1867.4,11.37088263]
["bitfinex","ETHUSD",1771887063392,0.24016582,1868.3,1867.7,0.50797492]
["bitfinex","ETHUSD",1771887064205,0.24016582,1868.3,1867.9,0.50797492]
["bitfinex","ETHUSD",1771887065394,0.24016582,1868.3,1867.8,1.84644798]
["bitfinex","ETHUSD",1771887066099,0.24016582,1868.3,1867.8,1.33847306]
["bitfinex","ETHUSD",1771887066764,0.24016582,1868.3,1867.7,5.86186719]
["bitfinex","ETHUSD",1771887067291,0.24016582,1868.3,1867.8,0.50797492]
["bitfinex","ETHUSD",1771887068993,0.24016582,1868.3,1867.9,0.50797492]
["bitfinex","ETHUSD",1771887070494,0.48016582,1868.6,1867.9,0.50797492]
["bitfinex","ETHUSD",1771887070874,1.33797163,1868.5,1867.9,1.84633241]
["bitfinex","ETHUSD",1771887071078,0.48016582,1868.4,1868.0,0.50797492]
["bitfinex","ETHUSD",1771887071378,0.001,1868.2,1868.0,0.50907492]
["bitfinex","ETHUSD",1771887079892,0.001,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771887079893,0.4974944,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1771887080145,0.4974944,1868.2,1867.4,0.49921621]
["bitfinex","ETHUSD",1771887080416,0.4964944,1868.0,1867.3,0.50031621]
["bitfinex","ETHUSD",1771887080596,0.47021955,1867.8,1867.3,0.50031621]
["bitfinex","ETHUSD",1771887080791,0.47021955,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1771887081717,0.47021955,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1771887084414,0.47021955,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887084617,0.47021955,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771887085126,0.47021955,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771887087321,1.33875977,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771887087822,1.80896033,1867.5,1867.2,0.49583977]
["bitfinex","ETHUSD",1771887088023,5.82443214,1867.7,1867.2,0.49583977]
["bitfinex","ETHUSD",1771887088219,1.80876428,1867.7,1867.2,0.49583977]
["bitfinex","ETHUSD",1771887088425,0.47021955,1867.6,1867.2,0.49583977]
["bitfinex","ETHUSD",1771887089593,1.80884577,1867.6,1867.2,0.49583977]
["bitfinex","ETHUSD",1771887090093,0.47021955,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771887096822,0.47021955,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887100230,1.80891517,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887100448,0.47021955,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887100615,0.47021955,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887104942,0.47021955,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887106838,0.47021955,1867.5,1867.3,0.49583977]
["bitfinex","ETHUSD",1771887107020,0.47021955,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887108428,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887129460,0.001,1867.4,1867.3,0.49173716]
["bitfinex","ETHUSD",1771887130356,0.001,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887135260,5.35288533,1867.9,1867.3,0.0011]
["bitfinex","ETHUSD",1771887135467,1.33837314,1868.0,1867.4,0.49063716]
["bitfinex","ETHUSD",1771887140271,1.81229025,1868.0,1867.5,0.49751775]
["bitfinex","ETHUSD",1771887144076,0.001,1867.9,1867.5,0.49751775]
["bitfinex","ETHUSD",1771887144669,0.001,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887151251,0.48230438,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887155489,1.82074235,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887156290,0.48230438,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887156478,1.82074065,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887157089,1.33943627,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887158083,0.001,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887158473,0.48230438,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887158672,0.001,1867.9,1867.6,0.4927765]
["bitfinex","ETHUSD",1771887165069,0.48130438,1867.7,1867.5,0.0011]
["bitfinex","ETHUSD",1771887165291,0.48130438,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1771887165970,1.3386164,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771887166171,0.48130438,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771887173297,1.81999246,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771887175107,1.81999246,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887175291,1.81999246,1867.5,1867.3,0.0022]
["bitfinex","ETHUSD",1771887175584,1.81999246,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771887176596,0.45952845,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887178006,1.79828822,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887179475,1.79928822,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1771887181007,1.79928822,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771887181208,1.79928822,1867.4,1867.2,0.0022]
["bitfinex","ETHUSD",1771887181508,1.33975977,1867.4,1867.2,0.0022]
["bitfinex","ETHUSD",1771887181707,0.45952845,1867.3,1867.2,0.0022]
["bitfinex","ETHUSD",1771887182005,1.79928822,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771887182604,0.45952845,1867.3,1867.2,0.0022]
["bitfinex","ETHUSD",1771887182804,0.45952845,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1771887182999,0.45952845,1867.1,1866.5,0.48605215]
["bitfinex","ETHUSD",1771887183195,0.45952845,1867.1,1866.6,0.0022]
["bitfinex","ETHUSD",1771887183907,0.45952845,1867.1,1866.6,0.48825215]
["bitfinex","ETHUSD",1771887184886,1.33904659,1867.0,1866.6,0.48825215]
["bitfinex","ETHUSD",1771887186508,1.33902967,1867.1,1866.6,0.48825215]
["bitfinex","ETHUSD",1771887187805,1.33902967,1867.1,1866.6,1.34147972]
["bitfinex","ETHUSD",1771887188007,1.33888414,1867.3,1866.7,0.48605215]
["bitfinex","ETHUSD",1771887188386,17.18988701,1867.4,1866.7,0.48605215]
["bitfinex","ETHUSD",1771887188387,1.7993423,1867.4,1866.7,0.48605215]
["bitfinex","ETHUSD",1771887188704,1.7993423,1867.4,1866.6,1.34147972]
["bitfinex","ETHUSD",1771887188705,1.33981385,1867.4,1866.9,0.48605215]
["bitfinex","ETHUSD",1771887188885,0.001,1867.4,1867.0,0.48605215]
["bitfinex","ETHUSD",1771887189508,0.001,1867.4,1867.1,0.0022]
["bitfinex","ETHUSD",1771887189714,0.001,1867.4,1867.2,1e-08]
["bitfinex","ETHUSD",1771887191190,0.45952845,1867.3,1866.8,0.48605215]
["bitfinex","ETHUSD",1771887191512,0.46052845,1867.3,1866.8,0.48605215]
["bitfinex","ETHUSD",1771887191904,0.46052845,1867.3,1866.7,0.0011]
["bitfinex","ETHUSD",1771887191905,0.45952845,1867.1,1866.7,0.0011]
["bitfinex","ETHUSD",1771887192104,0.45952845,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1771887193008,0.45952845,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887195526,1.79885741,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887195694,1.79372464,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887196924,0.45439568,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887199123,0.45169568,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887200026,1.33924376,1866.8,1866.5,0.49716944]
["bitfinex","ETHUSD",1771887200523,1.7946601,1866.8,1866.5,0.49716944]
["bitfinex","ETHUSD",1771887201025,0.45541634,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887201225,1.33931165,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1771887201403,0.45541634,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771887203519,1.79474988,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1771887203828,0.45541634,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887207228,1.79483125,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887207427,0.45541634,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771887212135,1.33945403,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887212136,0.45541634,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887214137,1.79487652,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887215272,1.79487652,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1771887215545,1.79487652,1866.5,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887216337,0.45541634,1866.4,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887216538,0.45541634,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771887217741,0.45541634,1866.6,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887219320,1.79482164,1866.5,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887219719,1.79474988,1866.6,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887222555,1.33933354,1866.6,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887222848,0.45541634,1866.5,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887227131,1.79482277,1866.5,1866.2,0.47137054]
["bitfinex","ETHUSD",1771887227658,1.79482277,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887227864,0.001,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771887229955,0.45330281,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771887230843,0.45330281,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1771887231062,0.45330281,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771887231562,0.45230281,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1771887231734,0.45230281,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771887236366,1.79206701,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771887237783,1.3397642,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1771887240240,1.3397642,1866.0,1865.9,0.46163567]
["bitfinex","ETHUSD",1771887240767,1.33974143,1866.1,1865.9,0.46163567]
["bitfinex","ETHUSD",1771887242370,5.35864054,1866.2,1865.9,0.46163567]
["bitfinex","ETHUSD",1771887243570,0.45230281,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771887243879,0.45230281,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771887244446,1.79221062,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771887245746,1.33990781,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1771887246963,1.33990781,1865.8,1865.7,0.46163567]
["bitfinex","ETHUSD",1771887247271,1.33990781,1865.8,1865.4,0.07931211]
["bitfinex","ETHUSD",1771887250301,1.80025175,1865.8,1865.4,0.07931211]
["bitfinex","ETHUSD",1771887250977,1.33990781,1865.8,1865.4,0.07931211]
["bitfinex","ETHUSD",1771887251484,0.46034394,1865.7,1865.4,0.07931211]
["bitfinex","ETHUSD",1771887251683,0.46034394,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771887252192,0.46134394,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771887254558,1.80132986,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771887255354,0.001,1865.7,1865.5,0.08041211]
["bitfinex","ETHUSD",1771887257075,0.46034394,1865.6,1865.5,0.0011]
["bitfinex","ETHUSD",1771887257475,1.34100825,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771887257476,1.80135219,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771887257688,1.34100825,1865.7,1865.5,0.08041211]
["bitfinex","ETHUSD",1771887258197,0.5,1865.6,1865.4,0.0011]
["bitfinex","ETHUSD",1771887258363,0.5,1865.6,1865.3,0.0011]
["bitfinex","ETHUSD",1771887259167,0.5,1865.4,1865.3,0.0011]
["bitfinex","ETHUSD",1771887259367,0.5,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771887259564,0.49945,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1771887259766,0.49945,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1771887259967,0.49945,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1771887260330,0.63259325,1864.7,1863.8,0.63259325]
["bitfinex","ETHUSD",1771887260331,0.49945,1864.4,1863.8,1.34130799]
["bitfinex","ETHUSD",1771887260463,0.63259325,1864.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771887260464,0.49945,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1771887260663,0.49945,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771887260903,0.49945,1864.2,1862.2,5.37095543]
["bitfinex","ETHUSD",1771887260904,0.49945,1863.4,1862.2,5.37095543]
["bitfinex","ETHUSD",1771887261074,0.49945,1863.8,1863.1,0.0011]
["bitfinex","ETHUSD",1771887261279,0.49945,1863.8,1863.0,0.63259325]
["bitfinex","ETHUSD",1771887261280,1.13204325,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771887261587,0.49945,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771887261760,0.49945,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1771887262168,0.49945,1864.1,1863.2,0.63259325]
["bitfinex","ETHUSD",1771887262604,0.5,1864.0,1863.2,0.63259325]
["bitfinex","ETHUSD",1771887263306,0.5,1864.0,1863.1,0.63259325]
["bitfinex","ETHUSD",1771887263788,1.84127367,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771887263962,0.5,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1771887265913,1.84141761,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771887267214,0.5,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771887267988,1.34156157,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771887268211,1.34156157,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1771887269893,1.84170557,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771887270087,1.84170557,1863.3,1862.2,6.33588424]
["bitfinex","ETHUSD",1771887270088,0.49945,1863.2,1862.2,0.0011]
["bitfinex","ETHUSD",1771887270291,1.13204325,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1771887271127,0.49945,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771887272115,1.84158383,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771887272618,1.34213383,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771887272796,0.49945,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1771887273122,0.49945,1862.7,1862.0,3.97660951]
["bitfinex","ETHUSD",1771887273123,1.13204325,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771887273288,0.49945,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771887274087,1.84161324,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771887274502,1.13204325,1862.9,1862.1,0.0011]
["bitfinex","ETHUSD",1771887274704,0.49945,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1771887275016,1.84120894,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1771887276115,1.84120894,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1771887277616,0.49945,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1771887278414,1.3418496,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771887278991,1.84126876,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1771887279915,0.49945,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1771887280120,1.34153947,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1771887280314,6.33181017,1863.7,1862.7,0.0011]
["bitfinex","ETHUSD",1771887280315,2.80692737,1863.7,1862.8,0.0011]
["bitfinex","ETHUSD",1771887280521,0.49945,1864.0,1863.1,0.0011]
["bitfinex","ETHUSD",1771887281608,1.84050782,1864.2,1863.2,0.0011]
["bitfinex","ETHUSD",1771887282495,1.84050782,1864.2,1863.2,1.34177758]
["bitfinex","ETHUSD",1771887282696,1.84052762,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771887282899,0.49945,1864.2,1863.4,0.0011]
["bitfinex","ETHUSD",1771887283828,0.001,1864.3,1863.4,0.0011]
["bitfinex","ETHUSD",1771887284904,0.50045,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1771887287630,0.50045,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771887287806,0.001,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1771887288832,0.001,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1771887289615,0.50045,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771887290129,0.50045,1864.2,1863.6,1.34148959]
["bitfinex","ETHUSD",1771887290728,0.50045,1864.2,1863.5,1.34265872]
["bitfinex","ETHUSD",1771887290905,0.50045,1864.2,1863.4,1.34161996]
["bitfinex","ETHUSD",1771887291306,0.50045,1864.2,1863.3,2.30975062]
["bitfinex","ETHUSD",1771887291716,0.49945,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1771887292308,0.49945,1864.0,1863.3,2.30865062]
["bitfinex","ETHUSD",1771887292610,0.49945,1864.0,1863.3,0.9681]
["bitfinex","ETHUSD",1771887294631,1.34127367,1863.9,1863.3,2.30979544]
["bitfinex","ETHUSD",1771887294820,0.49945,1863.8,1863.3,2.30979544]
["bitfinex","ETHUSD",1771887295344,0.49945,1863.8,1863.3,0.967]
["bitfinex","ETHUSD",1771887296341,0.49945,1863.8,1863.2,1.34281309]
["bitfinex","ETHUSD",1771887296708,0.49945,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1771887297015,0.49945,1863.7,1862.8,0.0011]
["bitfinex","ETHUSD",1771887297208,0.49945,1863.7,1862.7,1.34323775]
["bitfinex","ETHUSD",1771887297414,0.49945,1863.7,1862.7,0.0011]
["bitfinex","ETHUSD",1771887298935,0.49945,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1771887299518,0.49945,1863.4,1862.5,0.0011]
["bitfinex","ETHUSD",1771887300915,0.4989,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1771887301142,0.4989,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771887301658,0.4989,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771887301847,0.4989,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1771887302656,0.4989,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1771887302854,0.4989,1863.0,1862.3,0.0011]
["bitfinex","ETHUSD",1771887303057,0.4989,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1771887303365,0.4989,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1771887303571,0.4989,1862.8,1862.3,0.0022]
["bitfinex","ETHUSD",1771887304265,0.4989,1863.0,1862.3,0.0022]
["bitfinex","ETHUSD",1771887305763,0.967,1863.1,1862.3,0.0022]
["bitfinex","ETHUSD",1771887309664,0.967,1863.1,1862.5,0.0022]
["bitfinex","ETHUSD",1771887311146,0.4989,1863.2,1862.5,0.0022]
["bitfinex","ETHUSD",1771887312921,1.34179052,1863.2,1862.5,0.0022]
["bitfinex","ETHUSD",1771887313090,0.4989,1863.1,1862.5,0.0022]
["bitfinex","ETHUSD",1771887313450,0.4999,1863.0,1862.5,0.0022]
["bitfinex","ETHUSD",1771887315747,0.4999,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1771887315748,0.4989,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1771887316175,0.4989,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1771887316569,0.49835,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1771887319075,0.49835,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1771887320065,0.49835,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771887321782,0.49835,1862.7,1862.1,0.0044]
["bitfinex","ETHUSD",1771887321982,0.49835,1862.9,1862.2,0.0033]
["bitfinex","ETHUSD",1771887322681,0.49935,1863.0,1862.2,0.0033]
["bitfinex","ETHUSD",1771887323583,0.49935,1863.0,1862.2,1.34249812]
["bitfinex","ETHUSD",1771887323778,0.49935,1863.0,1862.3,0.0033]
["bitfinex","ETHUSD",1771887324178,0.49935,1863.0,1862.2,1.34249812]
["bitfinex","ETHUSD",1771887324179,0.05883413,1863.0,1862.4,0.44281587]
["bitfinex","ETHUSD",1771887325760,0.001,1862.9,1862.5,1.78509774]
["bitfinex","ETHUSD",1771887326970,0.001,1862.9,1862.6,0.44281587]
["bitfinex","ETHUSD",1771887328095,0.001,1862.9,1862.6,1.78497813]
["bitfinex","ETHUSD",1771887329565,0.001,1862.9,1862.7,0.44281587]
["bitfinex","ETHUSD",1771887329769,0.20344117,1863.2,1862.7,0.44281587]
["bitfinex","ETHUSD",1771887329992,0.20244117,1863.2,1862.7,0.4576797]
["bitfinex","ETHUSD",1771887330395,0.20244117,1863.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1771887330597,0.45444117,1863.3,1862.9,0.4576797]
["bitfinex","ETHUSD",1771887330893,1.42144117,1863.4,1862.9,0.4576797]
["bitfinex","ETHUSD",1771887331066,0.45444117,1863.3,1862.5,1.34228187]
["bitfinex","ETHUSD",1771887331273,0.45444117,1863.3,1862.6,0.4576797]
["bitfinex","ETHUSD",1771887331991,0.45444117,1863.3,1862.2,0.0011]
["bitfinex","ETHUSD",1771887332375,1.34177758,1863.2,1862.2,1.80127729]
["bitfinex","ETHUSD",1771887332570,0.45444117,1863.1,1862.2,1.80127729]
["bitfinex","ETHUSD",1771887333504,0.45444117,1863.1,1862.3,0.4576797]
["bitfinex","ETHUSD",1771887334718,0.45444117,1863.1,1862.5,0.4576797]
["bitfinex","ETHUSD",1771887335985,1.79630102,1863.1,1862.5,0.4576797]
["bitfinex","ETHUSD",1771887336199,0.45444117,1863.1,1862.5,0.4576797]
["bitfinex","ETHUSD",1771887336787,0.45444117,1863.1,1862.6,1.34220981]
["bitfinex","ETHUSD",1771887336991,1.79617973,1863.3,1862.7,0.4576797]
["bitfinex","ETHUSD",1771887337396,0.45444117,1863.2,1862.7,0.4576797]
["bitfinex","ETHUSD",1771887337901,1.41744117,1863.4,1862.8,0.4576797]
["bitfinex","ETHUSD",1771887338108,1.41644117,1863.4,1862.8,0.4576797]
["bitfinex","ETHUSD",1771887338894,1.41644117,1863.4,1862.9,1.79967336]
["bitfinex","ETHUSD",1771887339104,1.41644117,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887340796,0.962,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887340996,0.962,1863.4,1863.0,1.79956935]
["bitfinex","ETHUSD",1771887343311,2.30364202,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887343513,2.75808319,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887344614,0.45444117,1863.3,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887345615,0.962,1863.4,1863.0,1.79958969]
["bitfinex","ETHUSD",1771887346399,1.41644117,1863.4,1863.0,1.79958969]
["bitfinex","ETHUSD",1771887347504,1.41644117,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887347695,2.75807818,1863.4,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887349919,0.4804964,1863.3,1863.0,0.4576797]
["bitfinex","ETHUSD",1771887353207,0.001,1863.3,1863.1,0.49471974]
["bitfinex","ETHUSD",1771887355436,0.001,1863.3,1862.9,0.49471974]
["bitfinex","ETHUSD",1771887355437,0.4804964,1863.3,1862.9,0.49471974]
["bitfinex","ETHUSD",1771887355629,0.4804964,1863.3,1862.8,0.49471974]
["bitfinex","ETHUSD",1771887358038,0.4804964,1863.3,1862.7,1.34212878]
["bitfinex","ETHUSD",1771887358039,0.4794964,1863.2,1862.6,0.49581974]
["bitfinex","ETHUSD",1771887360635,0.4794964,1863.1,1862.7,1.83685749]
["bitfinex","ETHUSD",1771887360840,0.4794964,1863.1,1862.8,0.49471974]
["bitfinex","ETHUSD",1771887361952,0.4794964,1863.1,1862.6,1.83798465]
["bitfinex","ETHUSD",1771887362137,0.4794964,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771887362341,0.4794964,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771887362505,1.34192163,1863.0,1862.3,1.3457152]
["bitfinex","ETHUSD",1771887362835,0.4794964,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771887363236,0.4794964,1862.9,1862.3,0.0033]
["bitfinex","ETHUSD",1771887364738,1.34192827,1863.0,1862.3,0.49801974]
["bitfinex","ETHUSD",1771887364931,0.4794964,1863.0,1862.3,0.49801974]
["bitfinex","ETHUSD",1771887365469,2.78828846,1863.2,1862.3,0.49801974]
["bitfinex","ETHUSD",1771887366646,0.4794964,1863.1,1862.3,0.49801974]
["bitfinex","ETHUSD",1771887366940,0.4794964,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1771887367713,0.4794964,1862.9,1862.4,0.0022]
["bitfinex","ETHUSD",1771887369542,0.4794964,1862.8,1862.4,0.0022]
["bitfinex","ETHUSD",1771887370858,0.4794964,1862.8,1862.4,0.49691974]
["bitfinex","ETHUSD",1771887371147,0.4794964,1863.0,1862.4,0.49691974]
["bitfinex","ETHUSD",1771887371513,0.4794964,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1771887371714,2.78827398,1863.2,1862.6,0.49471974]
["bitfinex","ETHUSD",1771887371950,2.78827398,1863.2,1862.6,0.49691974]
["bitfinex","ETHUSD",1771887372330,2.78827398,1863.2,1862.6,0.49471974]
["bitfinex","ETHUSD",1771887372920,2.78827398,1863.2,1862.7,0.49691974]
["bitfinex","ETHUSD",1771887373146,2.78827398,1863.2,1862.7,0.49471974]
["bitfinex","ETHUSD",1771887374252,2.78827398,1863.2,1862.7,1.83681755]
["bitfinex","ETHUSD",1771887374454,0.001,1863.1,1862.7,1.83681755]
["bitfinex","ETHUSD",1771887374852,0.001,1863.1,1862.8,0.49471974]
["bitfinex","ETHUSD",1771887375026,0.4804964,1863.1,1862.7,1.83681755]
["bitfinex","ETHUSD",1771887378065,0.4804964,1863.1,1862.8,0.0022]
["bitfinex","ETHUSD",1771887378263,0.4804964,1863.1,1862.8,0.49501054]
["bitfinex","ETHUSD",1771887379048,0.4804964,1863.1,1862.8,0.49281054]
["bitfinex","ETHUSD",1771887379667,0.4804964,1863.1,1862.9,0.0022]
["bitfinex","ETHUSD",1771887379848,0.001,1863.1,1862.9,0.49501054]
["bitfinex","ETHUSD",1771887380438,0.001,1863.1,1862.9,0.49281054]
["bitfinex","ETHUSD",1771887381658,0.46476336,1863.5,1862.9,0.46480606]
["bitfinex","ETHUSD",1771887381854,0.46476336,1863.7,1863.1,0.46480606]
["bitfinex","ETHUSD",1771887382546,0.46476336,1863.7,1863.2,0.0012]
["bitfinex","ETHUSD",1771887382937,0.46476336,1863.7,1863.2,0.46600606]
["bitfinex","ETHUSD",1771887384367,0.46476336,1863.7,1863.2,0.0012]
["bitfinex","ETHUSD",1771887384740,0.46476336,1863.7,1863.2,0.46600606]
["bitfinex","ETHUSD",1771887385435,0.46476336,1863.7,1863.2,0.46480606]
["bitfinex","ETHUSD",1771887386169,0.001,1863.6,1863.2,0.46480606]
["bitfinex","ETHUSD",1771887386339,0.001,1863.6,1863.3,1.80651163]
["bitfinex","ETHUSD",1771887387753,0.46576336,1863.6,1863.3,1.34170557]
["bitfinex","ETHUSD",1771887388059,0.46576336,1863.6,1863.3,1.80651163]
["bitfinex","ETHUSD",1771887388967,0.46076336,1863.8,1863.4,0.46480606]
["bitfinex","ETHUSD",1771887389543,0.46076336,1863.8,1863.3,1.34290557]
["bitfinex","ETHUSD",1771887390047,0.46076336,1863.8,1863.3,1.80771163]
["bitfinex","ETHUSD",1771887391374,1.09915677,1864.0,1863.4,0.46480606]
["bitfinex","ETHUSD",1771887391665,0.968,1864.1,1863.4,0.46480606]
["bitfinex","ETHUSD",1771887391845,1.43276336,1864.1,1863.6,0.46480606]
["bitfinex","ETHUSD",1771887392543,1.43276336,1864.1,1863.7,0.0012]
["bitfinex","ETHUSD",1771887392743,1.43276336,1864.1,1863.7,0.46600606]
["bitfinex","ETHUSD",1771887393452,0.968,1864.1,1863.8,1.80615169]
["bitfinex","ETHUSD",1771887396042,0.968,1864.1,1863.9,0.46480606]
["bitfinex","ETHUSD",1771887397974,0.968,1864.1,1864.0,0.0012]
["bitfinex","ETHUSD",1771887399880,0.001,1864.2,1864.1,0.46480606]
["bitfinex","ETHUSD",1771887400086,0.46476336,1864.8,1864.1,0.46480606]
["bitfinex","ETHUSD",1771887400948,0.4599441,1864.5,1864.1,0.46480606]
["bitfinex","ETHUSD",1771887402254,0.46476336,1864.6,1864.3,0.46480606]
["bitfinex","ETHUSD",1771887404652,0.46476336,1864.6,1864.3,1.80575224]
["bitfinex","ETHUSD",1771887405085,0.46476336,1864.3,1863.8,0.46480606]
["bitfinex","ETHUSD",1771887405247,0.46476336,1864.1,1863.6,1.80628577]
["bitfinex","ETHUSD",1771887405441,0.46476336,1864.1,1863.4,5.83120102]
["bitfinex","ETHUSD",1771887405682,0.46476336,1864.1,1863.5,0.46480606]
["bitfinex","ETHUSD",1771887406887,0.46476336,1864.0,1863.6,1.34148959]
["bitfinex","ETHUSD",1771887407174,0.46476336,1864.0,1863.5,1.80636763]
["bitfinex","ETHUSD",1771887409977,0.46476336,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771887410365,0.46576336,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1771887411466,0.23275418,1864.3,1863.7,0.46480774]
["bitfinex","ETHUSD",1771887412478,1.57374069,1864.3,1863.7,0.46480774]
["bitfinex","ETHUSD",1771887412978,0.23275418,1864.3,1863.7,0.46480774]
["bitfinex","ETHUSD",1771887413183,1.573743,1864.3,1863.7,0.46480774]
["bitfinex","ETHUSD",1771887413367,0.23275418,1864.3,1863.8,1.80615337]
["bitfinex","ETHUSD",1771887414590,0.08914007,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1771887414760,0.08914007,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1771887415567,1.34156157,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1771887415775,0.08914007,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771887418392,0.08914007,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771887420519,1.3418496,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771887421221,1.3418496,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771887422190,1.43098967,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771887422502,0.08914007,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1771887422715,1.34199366,1862.9,1862.7,0.0024]
["bitfinex","ETHUSD",1771887422914,1.43003373,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887423212,0.08804007,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771887423882,1.34199366,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887424207,1.43003373,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887426011,0.08804007,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771887426403,1.34199366,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887426703,1.43001301,1863.0,1862.7,0.0024]
["bitfinex","ETHUSD",1771887429184,0.08804007,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887430818,1.34197294,1863.0,1862.7,0.46720774]
["bitfinex","ETHUSD",1771887431622,0.08804007,1863.3,1862.7,0.46720774]
["bitfinex","ETHUSD",1771887432408,0.08804007,1863.3,1862.7,0.46590774]
["bitfinex","ETHUSD",1771887433583,0.08804007,1863.1,1862.7,0.46590774]
["bitfinex","ETHUSD",1771887435414,0.08804007,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771887435615,1.34199366,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771887436004,1.43003373,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771887436313,1.34199366,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771887436508,1.43003373,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887436715,1.43003373,1862.9,1862.7,0.0024]
["bitfinex","ETHUSD",1771887437424,1.43003373,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887438218,1.34199366,1862.9,1862.7,0.49244378]
["bitfinex","ETHUSD",1771887438520,1.34199366,1862.9,1862.8,0.0013]
["bitfinex","ETHUSD",1771887438720,1.34199366,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887439623,1.43003373,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1771887439825,0.08804007,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1771887440193,1.34213775,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771887441287,1.43017782,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771887441507,11.43141062,1862.9,1862.5,0.49874033]
["bitfinex","ETHUSD",1771887441712,1.34190675,1863.1,1862.5,0.49874033]
["bitfinex","ETHUSD",1771887441890,11.43241062,1863.2,1862.5,0.49874033]
["bitfinex","ETHUSD",1771887441891,12.77423936,1863.2,1862.5,0.49874033]
["bitfinex","ETHUSD",1771887442305,12.86227943,1863.2,1862.5,0.49874033]
["bitfinex","ETHUSD",1771887443223,12.86227943,1863.2,1862.7,0.49764033]
["bitfinex","ETHUSD",1771887444625,0.08804007,1863.1,1862.7,0.49764033]
["bitfinex","ETHUSD",1771887446428,12.77293024,1863.6,1862.8,0.49764033]
["bitfinex","ETHUSD",1771887447502,11.43141062,1863.6,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887447716,12.77291122,1863.6,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887447927,1.3415006,1863.6,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887448125,13.73983553,1863.7,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887449020,12.39841062,1863.7,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887449199,0.967,1863.7,1863.0,0.49764033]
["bitfinex","ETHUSD",1771887449605,0.967,1863.7,1863.2,0.49764033]
["bitfinex","ETHUSD",1771887450411,0.08904007,1863.8,1863.2,0.49764033]
["bitfinex","ETHUSD",1771887450607,1.34125938,1864.0,1863.2,0.49764033]
["bitfinex","ETHUSD",1771887451326,1.43016983,1864.1,1863.2,0.49764033]
["bitfinex","ETHUSD",1771887451499,5.36537523,1864.2,1863.2,0.49764033]
["bitfinex","ETHUSD",1771887451702,1.34205782,1864.2,1863.4,0.49764033]
["bitfinex","ETHUSD",1771887454511,1.34205782,1864.2,1863.6,0.49764033]
["bitfinex","ETHUSD",1771887455210,0.001,1864.2,1863.6,0.49764033]
["bitfinex","ETHUSD",1771887456624,0.001,1864.2,1863.8,0.49764033]
["bitfinex","ETHUSD",1771887457410,0.09004007,1864.2,1863.8,0.49764033]
["bitfinex","ETHUSD",1771887457811,0.09004007,1864.2,1863.6,1.83908293]
["bitfinex","ETHUSD",1771887459133,1.49116983,1864.1,1863.7,0.49764033]
["bitfinex","ETHUSD",1771887464625,0.15004007,1864.1,1863.7,1.83904336]
["bitfinex","ETHUSD",1771887464845,0.001,1864.1,1863.8,0.49764033]
["bitfinex","ETHUSD",1771887466816,0.001,1864.1,1863.8,1.838977]
["bitfinex","ETHUSD",1771887467216,0.001,1864.1,1863.9,0.49764033]
["bitfinex","ETHUSD",1771887469256,0.001,1864.1,1864.0,0.49379841]
["bitfinex","ETHUSD",1771887470234,0.14904007,1864.5,1864.0,0.49379841]
["bitfinex","ETHUSD",1771887471020,0.001,1864.1,1864.0,0.49379841]
["bitfinex","ETHUSD",1771887471237,1.97481204,1864.6,1864.0,0.5]
["bitfinex","ETHUSD",1771887471923,0.63404191,1864.4,1864.0,0.5]
["bitfinex","ETHUSD",1771887475156,1.34098589,1864.3,1864.0,0.5]
["bitfinex","ETHUSD",1771887475339,1.34098589,1864.3,1863.8,0.5]
["bitfinex","ETHUSD",1771887475852,0.63404191,1864.2,1863.8,0.5]
["bitfinex","ETHUSD",1771887476036,0.63404191,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1771887477049,1.34127367,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887482359,1.34112976,1864.1,1863.7,0.5011]
["bitfinex","ETHUSD",1771887483059,1.34112976,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771887484059,1.34112976,1864.1,1863.8,0.5011]
["bitfinex","ETHUSD",1771887487158,1.34112976,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771887487159,1.79785806,1864.1,1863.7,0.49489841]
["bitfinex","ETHUSD",1771887487353,0.4567283,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771887489676,1.34127367,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887492266,1.79800197,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887494173,0.4567283,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887494378,0.4567283,1864.0,1863.7,0.49489841]
["bitfinex","ETHUSD",1771887494761,0.4567283,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771887494961,0.4577283,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771887495475,0.001,1864.0,1863.8,0.49489841]
["bitfinex","ETHUSD",1771887495877,1.3411001,1864.2,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887496280,5.36407184,1864.3,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887496281,1.34103669,1864.3,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887496681,1.79776499,1864.3,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887497256,5.99786013,1864.4,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887497257,0.4567283,1864.2,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887497580,0.4567283,1864.3,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887500689,1.79774441,1864.3,1863.9,0.49379841]
["bitfinex","ETHUSD",1771887501389,1.97498662,1864.4,1864.0,0.47423345]
["bitfinex","ETHUSD",1771887501964,1.34094471,1864.4,1864.0,0.47423345]
["bitfinex","ETHUSD",1771887503592,5.83842992,1864.5,1864.0,0.47423345]
["bitfinex","ETHUSD",1771887504385,5.83842992,1864.5,1864.1,0.47423345]
["bitfinex","ETHUSD",1771887504993,1.81582188,1864.5,1864.1,0.47423345]
["bitfinex","ETHUSD",1771887506888,0.001,1864.4,1864.1,0.47423345]
["bitfinex","ETHUSD",1771887507793,0.001,1864.4,1864.2,0.47423345]
["bitfinex","ETHUSD",1771887509204,5.36236765,1864.9,1864.3,0.47423345]
["bitfinex","ETHUSD",1771887509391,5.83634749,1864.9,1864.3,0.47423345]
["bitfinex","ETHUSD",1771887509567,1.81453429,1864.9,1864.3,0.47423345]
["bitfinex","ETHUSD",1771887509901,0.47397984,1864.8,1864.3,0.47423345]
["bitfinex","ETHUSD",1771887510605,1.81453429,1864.9,1864.3,0.47423345]
["bitfinex","ETHUSD",1771887510997,1.34055445,1864.9,1864.5,0.47423345]
["bitfinex","ETHUSD",1771887515329,1.81453429,1864.9,1864.5,0.47423345]
["bitfinex","ETHUSD",1771887520820,0.001,1864.8,1864.5,0.47423345]
["bitfinex","ETHUSD",1771887529335,1.12871319,1864.8,1864.5,0.47423345]
["bitfinex","ETHUSD",1771887530234,1.12771319,1864.6,1864.3,0.47822424]
["bitfinex","ETHUSD",1771887530537,0.49367128,1864.5,1864.1,0.47822424]
["bitfinex","ETHUSD",1771887532429,1.83454096,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771887532629,0.49367128,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771887536548,1.83459697,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771887536855,1.83459697,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1771887536856,0.49367128,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771887537351,0.49367128,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771887538039,0.49367128,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771887540038,0.49367128,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771887540225,0.49367128,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771887543039,1.83494495,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771887545235,1.34127367,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887545439,0.49367128,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887549239,1.83501691,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771887550220,0.49367128,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771887551028,1.83515487,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771887551423,0.49367128,1863.6,1863.4,0.9671]
["bitfinex","ETHUSD",1771887551633,0.49367128,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771887552623,0.49367128,1863.6,1863.1,0.47822424]
["bitfinex","ETHUSD",1771887552949,12.75378973,1863.7,1862.8,0.47822424]
["bitfinex","ETHUSD",1771887552950,0.49367128,1863.4,1862.8,0.47822424]
["bitfinex","ETHUSD",1771887553191,0.49367128,1863.4,1862.5,0.06442728]
["bitfinex","ETHUSD",1771887553192,0.49367128,1863.0,1862.5,0.06442728]
["bitfinex","ETHUSD",1771887553327,0.49367128,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771887553522,0.49367128,1862.6,1862.0,1e-08]
["bitfinex","ETHUSD",1771887553847,0.49999999,1862.6,1861.8,5.37100102]
["bitfinex","ETHUSD",1771887554054,0.49999999,1862.4,1861.7,0.0937817]
["bitfinex","ETHUSD",1771887555330,1.84206569,1862.8,1861.7,12.8489343]
["bitfinex","ETHUSD",1771887555532,12.7542998,1862.9,1861.9,11.41230614]
["bitfinex","ETHUSD",1771887555855,1.34199366,1862.9,1861.9,11.41230614]
["bitfinex","ETHUSD",1771887556026,1.84198892,1863.0,1861.9,11.41230614]
["bitfinex","ETHUSD",1771887556229,1.84198892,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771887557950,0.49999999,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771887559938,1.84192681,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771887560683,0.49999999,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771887561156,0.49999999,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771887561539,1.8420925,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771887561738,1.34209251,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771887563959,1.8420925,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771887567669,0.49999999,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771887567966,0.49999999,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771887568186,13.2541985,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771887568540,11.91230613,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771887568957,1.84185022,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1771887569671,0.001,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771887572373,0.50099999,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771887573873,0.49999999,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1771887574670,0.49999999,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771887575572,0.49999999,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771887575776,0.49999999,1862.2,1861.9,1.34271035]
["bitfinex","ETHUSD",1771887575950,11.41230614,1862.3,1861.9,1.34271035]
["bitfinex","ETHUSD",1771887576151,0.49999999,1862.3,1861.8,1.34384386]
["bitfinex","ETHUSD",1771887576773,1.84244702,1862.3,1861.8,1.34384386]
["bitfinex","ETHUSD",1771887578180,1.84244702,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1771887578675,0.49999999,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771887578879,1.84254453,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771887579554,0.49999999,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1771887581068,11.41230614,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1771887581273,0.49999999,1862.6,1861.8,0.0011]
["bitfinex","ETHUSD",1771887581474,1.84221381,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1771887581787,0.49999999,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771887583226,0.49999999,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771887584674,0.49999999,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1771887585778,0.49999999,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771887589181,1.34242603,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771887590371,5.86953513,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771887590570,5.36953514,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1771887590766,0.49999999,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771887592393,0.49999999,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771887593398,0.001,1862.2,1862.1,0.0011]
["bitfinex","ETHUSD",1771887600402,0.24899999,1862.6,1862.2,0.25100001]
["bitfinex","ETHUSD",1771887600588,0.001,1862.8,1862.2,0.25100001]
["bitfinex","ETHUSD",1771887600794,0.001,1862.8,1862.3,0.25100001]
["bitfinex","ETHUSD",1771887601086,0.14158645,1863.2,1862.5,0.25000001]
["bitfinex","ETHUSD",1771887601271,0.47120796,1863.1,1862.5,0.25000001]
["bitfinex","ETHUSD",1771887601680,0.47120796,1863.4,1862.7,0.37454559]
["bitfinex","ETHUSD",1771887601922,0.47120796,1863.4,1862.3,0.967]
["bitfinex","ETHUSD",1771887601923,0.63535873,1863.1,1862.4,0.37454559]
["bitfinex","ETHUSD",1771887602104,0.47120796,1862.6,1862.2,0.37454559]
["bitfinex","ETHUSD",1771887602308,0.47120796,1862.6,1862.1,1.34364117]
["bitfinex","ETHUSD",1771887602309,0.47120796,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1771887602612,0.47120796,1862.6,1862.2,0.37454559]
["bitfinex","ETHUSD",1771887602801,0.47120796,1862.7,1862.2,0.37454559]
["bitfinex","ETHUSD",1771887603196,0.47120796,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1771887603412,0.47120796,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1771887604613,0.47120796,1862.5,1862.1,0.37564559]
["bitfinex","ETHUSD",1771887604989,1.81350127,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771887605606,0.47120796,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1771887606994,2.44882112,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771887607214,0.47120796,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771887609811,0.47120796,1862.5,1862.2,0.37564559]
["bitfinex","ETHUSD",1771887611002,1.97761316,1862.6,1862.2,0.37564559]
["bitfinex","ETHUSD",1771887611402,2.44882112,1862.6,1862.2,0.37564559]
["bitfinex","ETHUSD",1771887614639,0.47120796,1862.5,1862.2,0.37564559]
["bitfinex","ETHUSD",1771887616115,0.47120796,1862.5,1862.2,0.25010001]
["bitfinex","ETHUSD",1771887617142,0.47120796,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1771887617608,0.63535873,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1771887617809,0.47120796,1862.1,1861.7,0.0937817]
["bitfinex","ETHUSD",1771887621326,0.49970216,1861.9,1861.7,0.0937817]
["bitfinex","ETHUSD",1771887622902,0.49970216,1861.9,1861.7,0.0959817]
["bitfinex","ETHUSD",1771887623102,0.49970216,1862.0,1861.7,0.34718171]
["bitfinex","ETHUSD",1771887623304,1.13506089,1862.2,1861.8,0.25120001]
["bitfinex","ETHUSD",1771887623502,1.84220516,1862.2,1861.8,0.25120001]
["bitfinex","ETHUSD",1771887623730,0.49970216,1862.2,1861.8,0.25120001]
["bitfinex","ETHUSD",1771887624105,0.49970216,1862.2,1861.9,0.0022]
["bitfinex","ETHUSD",1771887625033,0.49970216,1862.2,1861.9,0.25340001]
["bitfinex","ETHUSD",1771887625207,2.4774416,1862.4,1861.9,1.59607806]
["bitfinex","ETHUSD",1771887625402,2.4774416,1862.4,1861.9,1.59387806]
["bitfinex","ETHUSD",1771887626122,2.4774416,1862.4,1862.0,0.25120001]
["bitfinex","ETHUSD",1771887626506,0.49970216,1862.3,1862.0,0.25120001]
["bitfinex","ETHUSD",1771887627237,0.49970216,1862.3,1862.0,1.59380953]
["bitfinex","ETHUSD",1771887629236,0.49970216,1862.3,1862.0,0.25120001]
["bitfinex","ETHUSD",1771887629535,0.001,1862.1,1862.0,0.25120001]
["bitfinex","ETHUSD",1771887630033,0.50070216,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771887630219,0.49850216,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1771887630418,0.49850216,1862.1,1861.8,1.59627714]
["bitfinex","ETHUSD",1771887631323,0.49850216,1862.1,1861.8,0.25350001]
["bitfinex","ETHUSD",1771887632228,0.49850216,1862.1,1861.8,1.59628404]
["bitfinex","ETHUSD",1771887632629,0.49970216,1862.3,1861.9,0.25240001]
["bitfinex","ETHUSD",1771887633542,0.49970216,1862.3,1861.9,5.62322592]
["bitfinex","ETHUSD",1771887634141,0.49970216,1862.3,1861.9,1.59511444]
["bitfinex","ETHUSD",1771887634342,0.49970216,1862.3,1862.0,0.25240001]
["bitfinex","ETHUSD",1771887636144,0.08192,1862.7,1862.0,0.25240001]
["bitfinex","ETHUSD",1771887636145,0.49970216,1862.6,1862.0,0.25240001]
["bitfinex","ETHUSD",1771887637832,0.49970216,1862.8,1862.2,0.25777087]
["bitfinex","ETHUSD",1771887638523,0.001,1862.9,1862.2,0.25777087]
["bitfinex","ETHUSD",1771887638524,0.50070216,1862.9,1862.3,0.25777087]
["bitfinex","ETHUSD",1771887638730,0.001,1862.9,1862.3,0.25777087]
["bitfinex","ETHUSD",1771887640118,0.001,1862.9,1862.5,0.25777087]
["bitfinex","ETHUSD",1771887641526,0.001,1862.8,1862.5,0.25777087]
["bitfinex","ETHUSD",1771887642245,0.001,1862.9,1862.7,0.25677087]
["bitfinex","ETHUSD",1771887643268,0.50070216,1862.9,1862.5,1.59905274]
["bitfinex","ETHUSD",1771887643424,0.50070216,1862.9,1862.4,1.59907316]
["bitfinex","ETHUSD",1771887643628,0.50070216,1862.9,1862.5,0.25677087]
["bitfinex","ETHUSD",1771887645531,0.50070216,1862.9,1862.6,0.25677087]
["bitfinex","ETHUSD",1771887647350,0.50070216,1862.9,1862.6,1.59897094]
["bitfinex","ETHUSD",1771887648441,0.001,1862.9,1862.7,0.25677087]
["bitfinex","ETHUSD",1771887648745,0.49770541,1862.8,1862.5,0.25677087]
["bitfinex","ETHUSD",1771887650220,0.49770541,1862.8,1862.4,1.34234995]
["bitfinex","ETHUSD",1771887650650,0.49770541,1862.8,1862.4,1.59912082]
["bitfinex","ETHUSD",1771887653531,0.001,1862.7,1862.5,0.25677087]
["bitfinex","ETHUSD",1771887653941,0.001,1862.9,1862.5,0.25577087]
["bitfinex","ETHUSD",1771887654134,0.001,1862.9,1862.7,0.25577087]
["bitfinex","ETHUSD",1771887656166,0.001,1862.9,1862.6,0.25577087]
["bitfinex","ETHUSD",1771887656167,0.49870541,1862.9,1862.6,0.25577087]
["bitfinex","ETHUSD",1771887656458,0.49870541,1862.9,1862.1,7.96985437]
["bitfinex","ETHUSD",1771887656459,0.49870541,1862.9,1862.2,1.34249812]
["bitfinex","ETHUSD",1771887656767,0.49770541,1862.8,1862.2,1.59826899]
["bitfinex","ETHUSD",1771887656931,0.49770541,1862.8,1862.3,0.25577087]
["bitfinex","ETHUSD",1771887658480,0.49770541,1862.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1771887658634,0.001,1862.9,1862.5,0.25577087]
["bitfinex","ETHUSD",1771887661241,0.001,1862.9,1862.7,0.25577087]
["bitfinex","ETHUSD",1771887662662,0.001,1863.0,1862.8,0.25477087]
["bitfinex","ETHUSD",1771887662857,0.001,1863.0,1862.6,1.34220981]
["bitfinex","ETHUSD",1771887663158,0.49870541,1863.0,1862.6,1.59698068]
["bitfinex","ETHUSD",1771887664444,0.49870541,1863.0,1862.6,1.34220981]
["bitfinex","ETHUSD",1771887664657,0.49870541,1863.0,1862.6,1.59698068]
["bitfinex","ETHUSD",1771887664853,0.49870541,1863.0,1862.6,1.34220981]
["bitfinex","ETHUSD",1771887665464,0.001,1862.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1771887665965,0.001,1862.8,1862.5,1.59809949]
["bitfinex","ETHUSD",1771887668966,0.49870541,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1771887670261,0.49870541,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1771887670462,0.49770541,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771887671871,0.49770541,1862.7,1862.4,0.25697087]
["bitfinex","ETHUSD",1771887672041,0.001,1862.8,1862.4,0.25697087]
["bitfinex","ETHUSD",1771887672778,0.49770541,1863.4,1862.8,0.25587087]
["bitfinex","ETHUSD",1771887672939,0.49770541,1863.4,1862.7,11.43304294]
["bitfinex","ETHUSD",1771887672940,0.49770541,1863.6,1863.0,0.25587087]
["bitfinex","ETHUSD",1771887674174,0.001,1863.7,1863.0,0.25587087]
["bitfinex","ETHUSD",1771887674386,0.001,1863.7,1863.2,0.25587087]
["bitfinex","ETHUSD",1771887674679,0.001,1863.7,1863.4,0.25587087]
["bitfinex","ETHUSD",1771887675382,0.49770541,1864.0,1863.4,0.25487087]
["bitfinex","ETHUSD",1771887675554,0.49870541,1864.4,1863.4,0.25487087]
["bitfinex","ETHUSD",1771887676642,0.49870541,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771887676643,0.001,1864.4,1863.7,1.34141761]
["bitfinex","ETHUSD",1771887676850,0.001,1864.4,1863.8,0.25487087]
["bitfinex","ETHUSD",1771887677410,0.24770541,1864.8,1863.8,0.47164219]
["bitfinex","ETHUSD",1771887677707,0.24670541,1864.8,1863.9,0.47164219]
["bitfinex","ETHUSD",1771887677876,1.34053945,1865.0,1863.9,0.47164219]
["bitfinex","ETHUSD",1771887677877,1.83824486,1865.0,1863.9,0.47164219]
["bitfinex","ETHUSD",1771887678193,0.49770541,1865.0,1863.9,0.47164219]
["bitfinex","ETHUSD",1771887678689,0.49770541,1865.0,1864.1,0.47410092]
["bitfinex","ETHUSD",1771887678873,2.75892075,1865.1,1864.3,0.47410092]
["bitfinex","ETHUSD",1771887679065,0.45149436,1865.0,1864.3,0.47410092]
["bitfinex","ETHUSD",1771887679685,0.45149436,1865.0,1864.1,0.47410092]
["bitfinex","ETHUSD",1771887680766,0.47424903,1864.8,1864.1,0.47410092]
["bitfinex","ETHUSD",1771887680966,0.47424903,1864.8,1864.1,1.81517729]
["bitfinex","ETHUSD",1771887681767,0.47424903,1864.8,1864.0,1.34115082]
["bitfinex","ETHUSD",1771887681970,0.47424903,1864.8,1863.9,1.81426849]
["bitfinex","ETHUSD",1771887682894,0.47424903,1864.6,1863.9,1.81426849]
["bitfinex","ETHUSD",1771887684688,0.47424903,1864.6,1863.9,1.3412208]
["bitfinex","ETHUSD",1771887684990,0.47424903,1864.4,1863.7,2.7814136]
["bitfinex","ETHUSD",1771887685369,0.47424903,1864.4,1863.7,2.30841485]
["bitfinex","ETHUSD",1771887686079,0.47424903,1864.4,1863.7,2.3084134]
["bitfinex","ETHUSD",1771887686483,0.47424903,1864.4,1863.6,1.81448304]
["bitfinex","ETHUSD",1771887686672,0.47424903,1864.4,1863.6,0.47304769]
["bitfinex","ETHUSD",1771887686871,0.47424903,1864.2,1863.6,1.81452445]
["bitfinex","ETHUSD",1771887688183,0.47424903,1864.4,1863.7,0.47304769]
["bitfinex","ETHUSD",1771887688569,0.47424903,1864.6,1863.7,0.47304769]
["bitfinex","ETHUSD",1771887688773,1.81501916,1864.6,1863.7,0.47304769]
["bitfinex","ETHUSD",1771887688994,1.81501916,1864.6,1863.9,0.47304769]
["bitfinex","ETHUSD",1771887689192,1.34077013,1864.6,1863.9,0.47304769]
["bitfinex","ETHUSD",1771887689379,0.47424903,1864.5,1863.9,0.47304769]
["bitfinex","ETHUSD",1771887691194,1.34091396,1864.4,1863.9,0.47304769]
["bitfinex","ETHUSD",1771887691400,1.81516299,1864.4,1863.9,0.47304769]
["bitfinex","ETHUSD",1771887691602,0.47424903,1864.3,1863.8,1.34244563]
["bitfinex","ETHUSD",1771887692102,0.47424903,1864.3,1863.8,1.81549332]
["bitfinex","ETHUSD",1771887692598,0.47424903,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1771887693387,0.47424903,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771887695397,0.47424903,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887697612,1.81553825,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771887700293,0.47424903,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887703009,1.81659466,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887706318,1.34234563,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887709913,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887714329,0.48958829,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887715099,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771887719208,0.001,1863.8,1863.7,0.49543401]
["bitfinex","ETHUSD",1771887720937,5.36431826,1864.2,1863.8,0.49433401]
["bitfinex","ETHUSD",1771887720938,0.48858829,1864.2,1863.8,0.49433401]
["bitfinex","ETHUSD",1771887721438,1.82964864,1864.2,1863.9,0.49433401]
["bitfinex","ETHUSD",1771887722635,0.48858829,1864.2,1863.9,0.49433401]
["bitfinex","ETHUSD",1771887723419,5.44523369,1864.6,1864.0,0.49433401]
["bitfinex","ETHUSD",1771887723420,0.48858829,1864.6,1864.0,0.49433401]
["bitfinex","ETHUSD",1771887723622,5.6441649,1864.7,1864.1,0.49433401]
["bitfinex","ETHUSD",1771887723623,0.28125791,1864.7,1864.1,0.49433401]
["bitfinex","ETHUSD",1771887723819,0.001,1864.7,1864.1,0.49433401]
["bitfinex","ETHUSD",1771887724536,0.001,1864.7,1864.3,0.49433401]
["bitfinex","ETHUSD",1771887725940,0.001,1864.7,1864.5,0.49433401]
["bitfinex","ETHUSD",1771887727745,0.001,1864.6,1864.5,1.83517605]
["bitfinex","ETHUSD",1771887728738,0.001,1864.6,1864.5,0.49433401]
["bitfinex","ETHUSD",1771887728922,0.001,1864.6,1864.3,0.49433401]
["bitfinex","ETHUSD",1771887729329,0.48958829,1864.6,1864.1,1.34110181]
["bitfinex","ETHUSD",1771887729537,0.48958829,1864.6,1864.2,0.49433401]
["bitfinex","ETHUSD",1771887729714,0.001,1864.6,1864.2,1.34105679]
["bitfinex","ETHUSD",1771887729915,0.001,1864.6,1864.0,5.36458593]
["bitfinex","ETHUSD",1771887729916,0.48958829,1864.6,1864.1,1.83542562]
["bitfinex","ETHUSD",1771887730116,0.48958829,1864.6,1864.2,0.49433401]
["bitfinex","ETHUSD",1771887732946,1.83039262,1864.6,1864.2,0.49433401]
["bitfinex","ETHUSD",1771887733420,0.48958829,1864.6,1864.2,0.49433401]
["bitfinex","ETHUSD",1771887733620,0.48958829,1864.6,1864.2,1.83538926]
["bitfinex","ETHUSD",1771887734242,0.48958829,1864.6,1864.3,0.49433401]
["bitfinex","ETHUSD",1771887736648,0.001,1864.6,1864.3,0.49433401]
["bitfinex","ETHUSD",1771887736827,5.36168407,1865.1,1864.3,0.49433401]
["bitfinex","ETHUSD",1771887736828,0.48858829,1865.0,1864.5,0.49433401]
["bitfinex","ETHUSD",1771887737036,1.82907422,1865.0,1864.5,0.49433401]
["bitfinex","ETHUSD",1771887738247,1.82907422,1865.0,1864.6,0.45240852]
["bitfinex","ETHUSD",1771887738423,0.49340223,1864.9,1864.6,0.45240852]
["bitfinex","ETHUSD",1771887738627,0.49340223,1864.9,1864.5,1.79319136]
["bitfinex","ETHUSD",1771887739136,0.49340223,1864.9,1864.5,1.34078284]
["bitfinex","ETHUSD",1771887739335,0.49340223,1864.9,1864.5,1.79319136]
["bitfinex","ETHUSD",1771887739551,0.49440223,1864.9,1864.5,1.79319136]
["bitfinex","ETHUSD",1771887740129,0.49440223,1864.9,1864.5,0.45240852]
["bitfinex","ETHUSD",1771887740649,1.83500646,1864.9,1864.4,0.4789897]
["bitfinex","ETHUSD",1771887740877,0.46862195,1864.8,1864.4,0.4789897]
["bitfinex","ETHUSD",1771887743427,1.80925211,1864.8,1864.4,0.4789897]
["bitfinex","ETHUSD",1771887743953,0.46862195,1864.7,1864.2,0.4789897]
["bitfinex","ETHUSD",1771887744250,0.46862195,1864.7,1864.0,0.4789897]
["bitfinex","ETHUSD",1771887744251,0.46862195,1864.4,1864.0,0.4789897]
["bitfinex","ETHUSD",1771887745438,0.46862195,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771887747562,1.80974659,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771887749147,1.80968531,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771887751150,1.80968531,1864.2,1863.8,1.3971897]
["bitfinex","ETHUSD",1771887752147,1.80968094,1864.2,1863.8,1.3971897]
["bitfinex","ETHUSD",1771887752450,1.80968094,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1771887753258,1.3410076,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1771887753464,1.80953591,1864.4,1864.0,0.4800897]
["bitfinex","ETHUSD",1771887753869,0.46862195,1864.4,1864.0,0.4800897]
["bitfinex","ETHUSD",1771887754444,1.80944313,1864.6,1864.0,0.4800897]
["bitfinex","ETHUSD",1771887755050,0.46862195,1864.5,1864.1,0.4789897]
["bitfinex","ETHUSD",1771887757171,0.28112917,1864.7,1864.1,0.4789897]
["bitfinex","ETHUSD",1771887757349,1.80896078,1865.2,1864.7,0.4789897]
["bitfinex","ETHUSD",1771887757539,0.46862195,1865.2,1864.7,0.42489635]
["bitfinex","ETHUSD",1771887759348,0.46862195,1865.2,1864.7,1.7655811]
["bitfinex","ETHUSD",1771887760357,0.46862195,1865.2,1864.7,0.42489635]
["bitfinex","ETHUSD",1771887760787,0.46862195,1865.2,1864.7,1.76558035]
["bitfinex","ETHUSD",1771887761472,0.46862195,1865.2,1864.8,0.45187752]
["bitfinex","ETHUSD",1771887762368,1.34025141,1865.4,1864.8,0.45187752]
["bitfinex","ETHUSD",1771887762369,0.46862195,1865.3,1864.8,0.45187752]
["bitfinex","ETHUSD",1771887763259,0.46862195,1865.5,1864.8,0.45187752]
["bitfinex","ETHUSD",1771887763856,0.46862195,1865.5,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887764479,0.001,1865.1,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887765347,1.3400621,1865.6,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887765348,0.46862195,1865.6,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887766075,0.46862195,1865.5,1865.0,1.34047491]
["bitfinex","ETHUSD",1771887766373,0.46862195,1865.5,1865.1,0.45187752]
["bitfinex","ETHUSD",1771887769179,0.48947243,1865.4,1864.9,1.34049816]
["bitfinex","ETHUSD",1771887769380,0.48947243,1865.4,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887770979,0.48947243,1865.3,1864.8,0.45187752]
["bitfinex","ETHUSD",1771887771285,0.48947243,1865.3,1864.6,0.45187752]
["bitfinex","ETHUSD",1771887771460,0.48947243,1865.3,1864.5,0.966]
["bitfinex","ETHUSD",1771887771660,0.48947243,1865.3,1864.5,1.41787752]
["bitfinex","ETHUSD",1771887772489,1.34033883,1865.2,1864.5,1.41787752]
["bitfinex","ETHUSD",1771887772792,0.48947243,1865.1,1864.5,1.41787752]
["bitfinex","ETHUSD",1771887772961,0.48947243,1865.1,1864.5,0.966]
["bitfinex","ETHUSD",1771887774057,0.48947243,1865.1,1864.4,0.45187752]
["bitfinex","ETHUSD",1771887774699,0.48947243,1864.9,1864.4,0.45187752]
["bitfinex","ETHUSD",1771887776187,0.48947243,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1771887779363,0.48947243,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771887781260,1.83034648,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771887781781,0.48947243,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771887782192,3.07585682,1865.1,1864.3,0.45187752]
["bitfinex","ETHUSD",1771887782403,0.2799275,1865.1,1864.5,0.45187752]
["bitfinex","ETHUSD",1771887782558,0.48947243,1865.0,1864.5,0.45187752]
["bitfinex","ETHUSD",1771887783291,0.48947243,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1771887786892,1.34089404,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1771887787068,1.34072202,1864.7,1864.2,0.45297752]
["bitfinex","ETHUSD",1771887787386,2.79593846,1865.1,1864.2,0.45297752]
["bitfinex","ETHUSD",1771887787572,2.79593846,1865.1,1864.4,0.45187752]
["bitfinex","ETHUSD",1771887787770,1.45547243,1865.1,1864.4,0.45187752]
["bitfinex","ETHUSD",1771887788287,0.966,1865.1,1864.4,0.45187752]
["bitfinex","ETHUSD",1771887789075,0.966,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1771887789076,0.48947243,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1771887789675,0.48947243,1864.8,1864.3,0.45297752]
["bitfinex","ETHUSD",1771887789998,0.966,1865.1,1864.3,0.45297752]
["bitfinex","ETHUSD",1771887790175,0.49047243,1865.3,1864.3,0.45297752]
["bitfinex","ETHUSD",1771887790382,1.83074699,1865.3,1864.3,0.45297752]
["bitfinex","ETHUSD",1771887790787,0.48947243,1865.2,1864.3,0.45297752]
["bitfinex","ETHUSD",1771887791895,1.34127456,1865.3,1864.5,0.45187752]
["bitfinex","ETHUSD",1771887791896,0.001,1865.3,1864.5,0.45187752]
["bitfinex","ETHUSD",1771887794796,0.49047243,1865.3,1864.7,0.45187752]
["bitfinex","ETHUSD",1771887796899,0.001,1865.3,1864.9,0.45187752]
["bitfinex","ETHUSD",1771887798974,0.001,1865.3,1864.9,1.79237298]
["bitfinex","ETHUSD",1771887799177,0.001,1865.3,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887800287,0.001,1865.2,1865.0,0.45187752]
["bitfinex","ETHUSD",1771887801007,0.001,1865.2,1865.0,1.79234733]
["bitfinex","ETHUSD",1771887801303,0.47327783,1865.6,1865.2,0.45087752]
["bitfinex","ETHUSD",1771887801711,0.47327783,1865.6,1865.2,0.44536603]
["bitfinex","ETHUSD",1771887802001,0.00844497,1865.7,1865.2,0.44536603]
["bitfinex","ETHUSD",1771887803098,0.00844497,1865.7,1865.3,1.34026698]
["bitfinex","ETHUSD",1771887803286,0.00844497,1865.7,1865.4,0.44536603]
["bitfinex","ETHUSD",1771887805488,0.00844497,1865.7,1865.4,1.78555184]
["bitfinex","ETHUSD",1771887805684,0.00844497,1865.7,1865.5,0.44536603]
["bitfinex","ETHUSD",1771887807602,0.00844497,1865.7,1865.6,1.78541748]
["bitfinex","ETHUSD",1771887807811,0.001,1866.3,1865.7,0.44536603]
["bitfinex","ETHUSD",1771887807998,0.50406904,1866.4,1865.7,0.44536603]
["bitfinex","ETHUSD",1771887808189,0.47327783,1866.4,1865.7,0.44536603]
["bitfinex","ETHUSD",1771887809011,0.47327783,1866.3,1865.7,0.44536603]
["bitfinex","ETHUSD",1771887809322,1.33947889,1866.4,1865.7,0.44536603]
["bitfinex","ETHUSD",1771887809516,0.47327783,1866.2,1865.3,0.44536603]
["bitfinex","ETHUSD",1771887811482,1.81290537,1866.2,1865.5,0.44536603]
["bitfinex","ETHUSD",1771887812009,1.81290537,1866.2,1865.5,0.46553644]
["bitfinex","ETHUSD",1771887812010,0.2089444,1866.2,1865.5,0.46553644]
["bitfinex","ETHUSD",1771887814110,0.001,1866.3,1865.7,0.46553644]
["bitfinex","ETHUSD",1771887816284,0.47427783,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1771887816487,0.47427783,1866.3,1865.9,0.46553644]
["bitfinex","ETHUSD",1771887817797,0.001,1866.3,1865.9,0.46553644]
["bitfinex","ETHUSD",1771887819111,0.001,1866.3,1866.1,0.46553644]
["bitfinex","ETHUSD",1771887819311,0.966,1866.6,1866.1,0.46553644]
["bitfinex","ETHUSD",1771887819697,0.47427783,1866.7,1866.1,0.46553644]
["bitfinex","ETHUSD",1771887820014,0.47427783,1866.7,1866.4,11.38366016]
["bitfinex","ETHUSD",1771887820015,0.001,1866.7,1866.4,11.38366016]
["bitfinex","ETHUSD",1771887820315,0.001,1866.9,1866.5,0.46553644]
["bitfinex","ETHUSD",1771887820536,0.47427783,1866.9,1866.3,0.46553644]
["bitfinex","ETHUSD",1771887820693,0.47327783,1866.7,1866.1,1.43153644]
["bitfinex","ETHUSD",1771887820993,0.47327783,1866.3,1866.1,0.966]
["bitfinex","ETHUSD",1771887824186,0.47327783,1866.2,1865.7,0.46553644]
["bitfinex","ETHUSD",1771887824401,0.47327783,1866.2,1865.5,5.82588325]
["bitfinex","ETHUSD",1771887824607,0.47327783,1866.2,1865.4,0.965]
["bitfinex","ETHUSD",1771887824800,0.47427783,1866.2,1865.5,0.46553644]
["bitfinex","ETHUSD",1771887824988,0.47427783,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771887825189,0.001,1866.2,1865.8,0.46553644]
["bitfinex","ETHUSD",1771887825385,0.47427783,1866.2,1865.8,0.46553644]
["bitfinex","ETHUSD",1771887828226,1.81394988,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1771887828522,0.47427783,1866.2,1865.7,0.46613224]
["bitfinex","ETHUSD",1771887828720,1.81389984,1866.2,1865.7,0.46613224]
["bitfinex","ETHUSD",1771887828896,0.47246332,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1771887830289,0.47246332,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1771887830702,0.47246332,1866.1,1865.5,0.46613224]
["bitfinex","ETHUSD",1771887830935,0.001,1866.2,1865.5,0.46613224]
["bitfinex","ETHUSD",1771887832223,0.001,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771887832414,0.001,1866.2,1865.7,0.46503224]
["bitfinex","ETHUSD",1771887834332,0.47346332,1866.2,1865.7,0.46503224]
["bitfinex","ETHUSD",1771887834702,0.001,1866.2,1865.9,0.46503224]
["bitfinex","ETHUSD",1771887835735,1.81313896,1866.2,1865.7,1.80500299]
["bitfinex","ETHUSD",1771887837427,0.001,1866.1,1865.7,1.80500299]
["bitfinex","ETHUSD",1771887840515,0.001,1866.1,1865.8,0.46503224]
["bitfinex","ETHUSD",1771887840704,0.47246332,1866.4,1865.8,0.46503224]
["bitfinex","ETHUSD",1771887842126,0.47246332,1866.4,1865.9,1.80486824]
["bitfinex","ETHUSD",1771887843237,5.35747864,1866.6,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887843238,0.47246332,1866.6,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887844309,0.47246332,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1771887845137,0.47246332,1866.5,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887845328,0.47246332,1866.5,1865.8,1.80494005]
["bitfinex","ETHUSD",1771887846121,0.47246332,1866.5,1865.9,0.46503224]
["bitfinex","ETHUSD",1771887846629,1.33947706,1866.4,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887846834,0.47246332,1866.5,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887847741,0.47246332,1866.5,1865.8,0.46503224]
["bitfinex","ETHUSD",1771887847909,0.47246332,1866.5,1865.7,1.3399543]
["bitfinex","ETHUSD",1771887848319,0.47246332,1866.5,1865.6,5.82621252]
["bitfinex","ETHUSD",1771887848320,0.47246332,1866.5,1865.6,1.80618369]
["bitfinex","ETHUSD",1771887849224,0.47246332,1866.3,1865.7,0.46503224]
["bitfinex","ETHUSD",1771887849837,0.47246332,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1771887852641,0.47246332,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771887854034,0.001,1866.4,1865.8,0.46613224]
["bitfinex","ETHUSD",1771887854840,0.001,1866.4,1866.0,0.46503224]
["bitfinex","ETHUSD",1771887855454,2.52658866,1866.9,1866.1,0.46503224]
["bitfinex","ETHUSD",1771887855661,0.47246332,1866.8,1866.1,0.46503224]
["bitfinex","ETHUSD",1771887857014,1.33926179,1866.7,1866.1,1.80471585]
["bitfinex","ETHUSD",1771887857270,0.47246332,1866.6,1866.1,1.80471585]
["bitfinex","ETHUSD",1771887861270,0.45783088,1867.1,1866.2,0.4783581]
["bitfinex","ETHUSD",1771887861743,0.45783088,1866.9,1866.2,0.4783581]
["bitfinex","ETHUSD",1771887863765,0.45783088,1866.9,1866.3,1.33954883]
["bitfinex","ETHUSD",1771887863947,0.45783088,1866.9,1866.3,1.81790693]
["bitfinex","ETHUSD",1771887863948,0.001,1866.5,1866.3,1.81790693]
["bitfinex","ETHUSD",1771887864781,0.001,1866.5,1866.4,0.4783581]
["bitfinex","ETHUSD",1771887865470,0.001,1866.5,1866.1,5.83701575]
["bitfinex","ETHUSD",1771887865646,0.45883088,1866.5,1866.1,1.81798836]
["bitfinex","ETHUSD",1771887867669,0.45883088,1866.5,1866.2,0.4783581]
["bitfinex","ETHUSD",1771887867859,0.001,1866.5,1866.3,1.81790693]
["bitfinex","ETHUSD",1771887869050,0.001,1866.5,1866.2,1.33962061]
["bitfinex","ETHUSD",1771887869249,0.001,1866.5,1866.1,5.83695272]
["bitfinex","ETHUSD",1771887869471,0.001,1866.5,1866.2,0.4783581]
["bitfinex","ETHUSD",1771887870171,0.001,1866.5,1866.3,1.81790693]
["bitfinex","ETHUSD",1771887874064,1.001,1866.5,1866.3,1.81790693]
["bitfinex","ETHUSD",1771887874264,1.33916011,1866.9,1866.0,4.50201859]
["bitfinex","ETHUSD",1771887874265,0.45783088,1866.9,1866.0,4.50201859]
["bitfinex","ETHUSD",1771887874474,0.45783088,1866.9,1866.2,0.21199946]
["bitfinex","ETHUSD",1771887875177,0.45783088,1866.8,1866.2,0.21199946]
["bitfinex","ETHUSD",1771887875351,0.45783088,1866.8,1866.0,5.34176366]
["bitfinex","ETHUSD",1771887875552,0.45783088,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771887875784,0.45883088,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1771887877191,0.45783088,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771887880174,0.45783088,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771887886312,1.79720783,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1771887886497,1.79720783,1866.6,1866.2,0.21309946]
["bitfinex","ETHUSD",1771887886788,0.45783088,1866.5,1866.2,0.21309946]
["bitfinex","ETHUSD",1771887888393,0.45783088,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887888914,1.7972371,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1771887889112,0.47250228,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1771887889412,0.47250228,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1771887889832,0.47250228,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1771887890110,0.47250228,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1771887891433,0.47250228,1866.3,1866.0,0.21419946]
["bitfinex","ETHUSD",1771887896440,0.47250228,1866.3,1866.0,1.55390542]
["bitfinex","ETHUSD",1771887897406,0.47350228,1866.7,1866.3,0.21309946]
["bitfinex","ETHUSD",1771887898541,0.47350228,1866.7,1866.3,1.55258816]
["bitfinex","ETHUSD",1771887900460,0.47250228,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1771887900661,0.47250228,1866.5,1866.1,0.21309946]
["bitfinex","ETHUSD",1771887901858,0.47250228,1866.5,1866.1,0.21419946]
["bitfinex","ETHUSD",1771887902569,0.47250228,1866.5,1866.1,1.55388299]
["bitfinex","ETHUSD",1771887907173,0.47250228,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771887909081,0.47250228,1866.5,1866.1,1.3407924]
["bitfinex","ETHUSD",1771887909384,0.001,1866.6,1866.2,0.21309946]
["bitfinex","ETHUSD",1771887909908,0.47250228,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1771887910181,0.47250228,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1771887910746,0.47250228,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1771887911179,0.47250228,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1771887911381,0.47250228,1866.1,1865.6,0.9661]
["bitfinex","ETHUSD",1771887911786,0.47250228,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1771887911991,0.47250228,1866.1,1865.3,0.0011]
["bitfinex","ETHUSD",1771887912650,0.47250228,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1771887912853,0.47250228,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1771887913353,0.47250228,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1771887913354,0.47250228,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771887913669,0.47250228,1865.8,1865.1,0.21419946]
["bitfinex","ETHUSD",1771887914798,5.35924945,1866.0,1865.1,0.21419946]
["bitfinex","ETHUSD",1771887914799,0.47250228,1866.0,1865.1,0.21419946]
["bitfinex","ETHUSD",1771887915174,0.47250228,1866.0,1865.2,1.34033883]
["bitfinex","ETHUSD",1771887915403,0.47250228,1866.0,1865.3,0.21309946]
["bitfinex","ETHUSD",1771887915611,0.47250228,1866.2,1865.3,0.21309946]
["bitfinex","ETHUSD",1771887915767,0.47250228,1866.1,1865.3,0.21309946]
["bitfinex","ETHUSD",1771887917308,1.33976274,1866.1,1865.4,1.34019513]
["bitfinex","ETHUSD",1771887917478,0.47250228,1866.0,1865.4,1.34019513]
["bitfinex","ETHUSD",1771887919311,0.47250228,1866.0,1865.6,1.34005145]
["bitfinex","ETHUSD",1771887919606,1.3396616,1866.2,1865.7,0.21309946]
["bitfinex","ETHUSD",1771887919607,0.47819373,1866.2,1865.7,0.21309946]
["bitfinex","ETHUSD",1771887920103,0.47819373,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1771887920311,0.47819373,1866.2,1865.4,1.34014692]
["bitfinex","ETHUSD",1771887920603,0.47819373,1866.2,1865.3,1.55331805]
["bitfinex","ETHUSD",1771887920807,0.47819373,1866.2,1865.3,1.34021859]
["bitfinex","ETHUSD",1771887922026,0.45690947,1866.0,1865.2,1.55339332]
["bitfinex","ETHUSD",1771887922331,0.45690947,1866.0,1865.1,5.36261958]
["bitfinex","ETHUSD",1771887922531,0.45690947,1866.0,1865.1,1.3415107]
["bitfinex","ETHUSD",1771887923231,0.45690947,1865.6,1865.1,1.3415107]
["bitfinex","ETHUSD",1771887924138,0.45690947,1865.6,1865.1,0.21419946]
["bitfinex","ETHUSD",1771887925740,1.79686649,1865.8,1865.1,0.21419946]
["bitfinex","ETHUSD",1771887926109,1.79686649,1865.8,1865.3,1.34026698]
["bitfinex","ETHUSD",1771887926309,1.79686649,1865.8,1865.2,1.55448203]
["bitfinex","ETHUSD",1771887926536,11.85634961,1865.7,1865.2,1.55448203]
["bitfinex","ETHUSD",1771887926746,0.45690947,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1771887927217,0.45690947,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1771887932480,12.73971582,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1771887932481,11.39944014,1865.5,1864.9,0.21419946]
["bitfinex","ETHUSD",1771887932692,1.34005627,1865.6,1864.9,0.21419946]
["bitfinex","ETHUSD",1771887932693,0.45690947,1865.6,1864.9,0.21419946]
["bitfinex","ETHUSD",1771887933550,0.45690947,1865.6,1865.1,0.21309946]
["bitfinex","ETHUSD",1771887936444,0.45690947,1865.8,1865.2,1.55343829]
["bitfinex","ETHUSD",1771887937068,0.45690947,1865.8,1865.2,0.21309946]
["bitfinex","ETHUSD",1771887938269,0.45690947,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1771887939579,0.45690947,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771887940110,1.79670439,1866.0,1865.3,0.21309946]
["bitfinex","ETHUSD",1771887940280,0.45690947,1866.0,1865.3,0.21309946]
["bitfinex","ETHUSD",1771887942295,0.45690947,1865.9,1865.2,0.21419946]
["bitfinex","ETHUSD",1771887942498,0.45690947,1865.9,1865.2,1.55452881]
["bitfinex","ETHUSD",1771887942803,0.45690947,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1771887945401,0.45690947,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1771887949209,0.499766,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1771887949508,0.499766,1865.6,1865.2,0.21419946]
["bitfinex","ETHUSD",1771887950085,8.2595302,1866.0,1865.3,0.21209946]
["bitfinex","ETHUSD",1771887950284,1.8395302,1866.0,1865.3,0.21209946]
["bitfinex","ETHUSD",1771887951397,0.499766,1866.0,1865.5,0.21209946]
["bitfinex","ETHUSD",1771887951917,0.77942419,1866.1,1865.5,0.21209946]
["bitfinex","ETHUSD",1771887952093,0.500766,1866.1,1865.5,0.21209946]
["bitfinex","ETHUSD",1771887952297,0.001,1866.1,1865.5,0.21209946]
["bitfinex","ETHUSD",1771887952705,0.499766,1866.0,1865.3,1.55231813]
["bitfinex","ETHUSD",1771887954615,1.839602,1865.9,1865.4,0.21209946]
["bitfinex","ETHUSD",1771887957017,0.499766,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771887957217,0.499766,1865.9,1865.5,1.55222275]
["bitfinex","ETHUSD",1771887957419,1.84049034,1866.1,1865.6,0.21209946]
["bitfinex","ETHUSD",1771887957594,0.500766,1866.1,1865.6,0.21209946]
["bitfinex","ETHUSD",1771887958696,0.001,1866.1,1865.6,0.21209946]
["bitfinex","ETHUSD",1771887959423,0.001,1866.1,1865.8,0.21209946]
["bitfinex","ETHUSD",1771887959619,0.001,1866.4,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887960526,0.500766,1866.4,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887960825,1.84026074,1866.4,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887961427,0.500766,1866.4,1865.9,1.55093546]
["bitfinex","ETHUSD",1771887962126,0.001,1866.0,1865.9,1.55093546]
["bitfinex","ETHUSD",1771887962327,0.500766,1866.4,1866.0,0.21109946]
["bitfinex","ETHUSD",1771887963801,0.500766,1866.4,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887964225,0.499766,1866.3,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887964734,0.499766,1866.3,1865.6,0.21219946]
["bitfinex","ETHUSD",1771887965398,0.001,1866.4,1865.6,0.21219946]
["bitfinex","ETHUSD",1771887965712,0.001,1866.4,1865.8,0.21109946]
["bitfinex","ETHUSD",1771887966533,0.001,1866.6,1866.0,0.21009946]
["bitfinex","ETHUSD",1771887967543,0.500766,1866.6,1866.0,0.21009946]
["bitfinex","ETHUSD",1771887967742,0.499766,1866.5,1866.0,1.54980419]
["bitfinex","ETHUSD",1771887968041,0.001,1866.6,1866.1,0.21009946]
["bitfinex","ETHUSD",1771887969934,0.001,1866.6,1866.2,1.54972007]
["bitfinex","ETHUSD",1771887972735,0.001,1866.6,1866.3,0.21009946]
["bitfinex","ETHUSD",1771887974241,0.001,1866.5,1866.3,0.21009946]
["bitfinex","ETHUSD",1771887975341,0.001,1866.5,1866.4,1.33947706]
["bitfinex","ETHUSD",1771887976317,0.001,1866.5,1866.2,5.35832999]
["bitfinex","ETHUSD",1771887977241,0.001,1866.5,1866.2,5.56842945]
["bitfinex","ETHUSD",1771887977444,6.32249024,1866.9,1866.3,0.20909946]
["bitfinex","ETHUSD",1771887977445,0.966,1866.9,1866.3,0.20909946]
["bitfinex","ETHUSD",1771887977944,0.46304872,1866.9,1866.3,0.20909946]
["bitfinex","ETHUSD",1771887978313,0.46304872,1867.2,1866.3,0.20909946]
["bitfinex","ETHUSD",1771887980146,0.46304872,1867.2,1866.5,0.20909946]
["bitfinex","ETHUSD",1771887980647,1.80197899,1867.2,1866.5,0.20909946]
["bitfinex","ETHUSD",1771887980843,0.49613931,1867.1,1866.5,0.20909946]
["bitfinex","ETHUSD",1771887982840,0.49613931,1867.3,1866.7,0.20909946]
["bitfinex","ETHUSD",1771887984929,0.49613931,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1771887986229,0.49613931,1867.3,1866.8,1.54828951]
["bitfinex","ETHUSD",1771887986449,1.33879079,1867.4,1866.9,0.20909946]
["bitfinex","ETHUSD",1771887986755,1.8349301,1867.4,1866.9,0.20909946]
["bitfinex","ETHUSD",1771887986938,0.001,1867.2,1866.9,1.54820423]
["bitfinex","ETHUSD",1771887992054,0.49613931,1867.5,1867.0,0.20909946]
["bitfinex","ETHUSD",1771887993956,0.49613931,1867.5,1867.1,1.33897488]
["bitfinex","ETHUSD",1771887994258,0.965,1867.6,1867.2,0.20909946]
["bitfinex","ETHUSD",1771887995135,0.49613931,1867.5,1866.8,0.20909946]
["bitfinex","ETHUSD",1771887995333,0.49613931,1867.5,1866.8,1.54823811]
["bitfinex","ETHUSD",1771887995538,0.49613931,1867.5,1866.7,2.30421293]
["bitfinex","ETHUSD",1771887995858,2.30362917,1867.6,1866.7,0.965]
["bitfinex","ETHUSD",1771887995859,0.49613931,1867.3,1866.7,0.965]
["bitfinex","ETHUSD",1771887996161,0.49613931,1867.1,1866.8,0.20909946]
["bitfinex","ETHUSD",1771887996342,0.49613931,1867.1,1866.7,2.30425119]
["bitfinex","ETHUSD",1771887996343,0.49613931,1867.2,1866.7,2.30425119]
["bitfinex","ETHUSD",1771887997240,0.49613931,1867.2,1866.7,2.51335065]
["bitfinex","ETHUSD",1771887998840,0.49713931,1867.1,1866.7,2.51335065]
["bitfinex","ETHUSD",1771887999140,0.49713931,1867.1,1866.7,1.54835065]
["bitfinex","ETHUSD",1771887999865,0.001,1867.1,1866.8,0.20909946]
["bitfinex","ETHUSD",1771888001073,0.001,1867.1,1866.9,1.54821778]
["bitfinex","ETHUSD",1771888001372,0.49713931,1867.1,1866.7,1.54829933]
["bitfinex","ETHUSD",1771888001538,0.49713931,1867.1,1866.6,1.54947282]
["bitfinex","ETHUSD",1771888002262,0.49713931,1867.1,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888002666,0.49713931,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1771888002965,0.49613931,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1771888003136,0.49613931,1867.0,1866.3,0.0011]
["bitfinex","ETHUSD",1771888003137,0.49613931,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1771888004165,0.49613931,1866.7,1865.9,0.0011]
["bitfinex","ETHUSD",1771888004871,0.49613931,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1771888005271,0.49613931,1866.4,1865.9,0.21129946]
["bitfinex","ETHUSD",1771888007577,0.49613931,1866.4,1866.0,1.3397642]
["bitfinex","ETHUSD",1771888008584,0.49613931,1866.4,1866.0,1.54996366]
["bitfinex","ETHUSD",1771888009074,0.49713516,1866.7,1866.1,0.21019946]
["bitfinex","ETHUSD",1771888009453,1.46213516,1866.9,1866.1,0.21019946]
["bitfinex","ETHUSD",1771888009759,1.46213516,1866.9,1866.3,0.21019946]
["bitfinex","ETHUSD",1771888012679,1.46213516,1866.9,1866.4,1.54967652]
["bitfinex","ETHUSD",1771888015286,0.965,1866.9,1866.5,0.21019946]
["bitfinex","ETHUSD",1771888016584,1.46213516,1866.9,1866.5,0.21019946]
["bitfinex","ETHUSD",1771888017095,1.46213516,1866.9,1866.6,1.33933354]
["bitfinex","ETHUSD",1771888017252,1.46213516,1866.9,1866.5,0.21019946]
["bitfinex","ETHUSD",1771888017457,0.49713516,1866.8,1866.5,1.54960476]
["bitfinex","ETHUSD",1771888020183,0.49713516,1866.8,1866.5,1.3394053]
["bitfinex","ETHUSD",1771888022473,0.49713516,1866.8,1866.5,1.54960476]
["bitfinex","ETHUSD",1771888022790,0.49713516,1866.8,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888022791,0.001,1866.8,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888023777,0.49813516,1866.8,1866.5,1.3394053]
["bitfinex","ETHUSD",1771888023976,0.49813516,1866.8,1866.5,1.54960476]
["bitfinex","ETHUSD",1771888027088,0.001,1866.8,1866.5,1.54960476]
["bitfinex","ETHUSD",1771888027264,0.001,1866.8,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888027458,0.49713516,1867.3,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888027678,0.49713516,1867.2,1866.6,0.21019946]
["bitfinex","ETHUSD",1771888028793,0.49713516,1867.2,1866.8,0.21019946]
["bitfinex","ETHUSD",1771888030673,1.83604551,1867.2,1866.8,0.21019946]
["bitfinex","ETHUSD",1771888030873,0.49713516,1867.2,1866.8,1.54937664]
["bitfinex","ETHUSD",1771888031792,0.49713516,1867.1,1866.8,1.54937664]
["bitfinex","ETHUSD",1771888035976,0.001,1867.0,1866.8,1.54937664]
["bitfinex","ETHUSD",1771888038474,0.001,1867.0,1866.9,0.21019946]
["bitfinex","ETHUSD",1771888039794,0.74431431,1867.4,1866.9,0.20919946]
["bitfinex","ETHUSD",1771888039999,0.46432146,1867.3,1866.9,0.20919946]
["bitfinex","ETHUSD",1771888042796,0.46432146,1867.3,1867.0,1.33904659]
["bitfinex","ETHUSD",1771888043103,0.45646149,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1771888043311,0.45646149,1867.2,1866.6,1.34042877]
["bitfinex","ETHUSD",1771888045309,0.45646149,1867.0,1866.6,1.54962823]
["bitfinex","ETHUSD",1771888046608,0.45646149,1867.0,1866.7,0.20919946]
["bitfinex","ETHUSD",1771888047010,0.45646149,1867.1,1866.7,0.20919946]
["bitfinex","ETHUSD",1771888047218,0.45646149,1867.1,1866.8,1.54838951]
["bitfinex","ETHUSD",1771888048190,0.45646149,1867.3,1866.9,0.20919946]
["bitfinex","ETHUSD",1771888048577,0.002,1867.2,1866.9,0.20919946]
["bitfinex","ETHUSD",1771888049882,0.002,1867.2,1867.0,1.54824605]
["bitfinex","ETHUSD",1771888050493,0.27999285,1867.4,1867.1,0.20919946]
["bitfinex","ETHUSD",1771888050688,0.45646149,1867.7,1867.1,0.20919946]
["bitfinex","ETHUSD",1771888053316,0.45646149,1867.7,1867.3,0.20919946]
["bitfinex","ETHUSD",1771888055365,0.45646149,1867.7,1867.4,1.54795923]
["bitfinex","ETHUSD",1771888055536,0.45646149,1867.8,1867.5,0.20919946]
["bitfinex","ETHUSD",1771888056536,0.45646149,1867.8,1867.4,1.33875977]
["bitfinex","ETHUSD",1771888056720,0.45646149,1867.8,1867.3,1.54797892]
["bitfinex","ETHUSD",1771888057420,0.45646149,1867.7,1867.3,0.20919946]
["bitfinex","ETHUSD",1771888057836,0.45646149,1867.7,1867.2,1.5480629]
["bitfinex","ETHUSD",1771888059148,0.45646149,1867.7,1867.3,0.20919946]
["bitfinex","ETHUSD",1771888061242,0.45646149,1867.6,1867.3,0.20919946]
["bitfinex","ETHUSD",1771888061823,0.45646149,1867.6,1867.3,1.54802429]
["bitfinex","ETHUSD",1771888062440,0.45646149,1867.6,1867.3,0.21019946]
["bitfinex","ETHUSD",1771888062644,0.45646149,1867.6,1867.3,1.54902777]
["bitfinex","ETHUSD",1771888065246,0.45646149,1867.6,1867.3,0.21019946]
["bitfinex","ETHUSD",1771888065434,0.45646149,1867.6,1867.3,1.5490301]
["bitfinex","ETHUSD",1771888067122,0.002,1867.7,1867.4,0.20919946]
["bitfinex","ETHUSD",1771888067321,0.279876,1868.0,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888067322,0.73633749,1868.0,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888067527,0.279876,1868.0,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888067729,0.45646149,1868.1,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888068071,1.45773396,1868.3,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888068225,0.965,1868.3,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888068428,0.49273396,1868.6,1867.7,0.20719946]
["bitfinex","ETHUSD",1771888069558,0.49273396,1868.6,1867.8,1.33847306]
["bitfinex","ETHUSD",1771888069851,0.49273396,1868.6,1867.9,0.20719946]
["bitfinex","ETHUSD",1771888070350,0.49273396,1868.9,1867.9,0.20719946]
["bitfinex","ETHUSD",1771888072140,0.49273396,1868.7,1868.0,1.54552922]
["bitfinex","ETHUSD",1771888072853,0.49273396,1868.7,1868.1,0.20719946]
["bitfinex","ETHUSD",1771888075033,0.49273396,1868.5,1868.1,1.54542175]
["bitfinex","ETHUSD",1771888075866,0.49273396,1868.5,1868.1,0.20719946]
["bitfinex","ETHUSD",1771888076236,0.49273396,1868.5,1868.1,1.54545309]
["bitfinex","ETHUSD",1771888077442,1.33799699,1868.5,1868.1,0.20719946]
["bitfinex","ETHUSD",1771888077643,0.02874027,1869.0,1868.4,22.72391924]
["bitfinex","ETHUSD",1771888077949,0.5,1869.2,1868.6,11.36195962]
["bitfinex","ETHUSD",1771888078152,0.502,1869.2,1868.6,11.36195962]
["bitfinex","ETHUSD",1771888078533,0.502,1869.1,1868.4,11.36195962]
["bitfinex","ETHUSD",1771888078922,0.452,1869.3,1868.7,0.048]
["bitfinex","ETHUSD",1771888079432,1.83020583,1869.2,1868.7,1.38579392]
["bitfinex","ETHUSD",1771888079667,0.49273396,1869.1,1868.7,1.33779392]
["bitfinex","ETHUSD",1771888080989,0.49273396,1869.1,1868.6,5.39947595]
["bitfinex","ETHUSD",1771888080990,0.49273396,1869.1,1868.6,1.33784795]
["bitfinex","ETHUSD",1771888083970,0.49273396,1869.1,1868.6,1.38584795]
["bitfinex","ETHUSD",1771888084484,1.46417893,1869.4,1868.7,0.47529891]
["bitfinex","ETHUSD",1771888084650,0.97144497,1869.4,1868.7,0.47529891]
["bitfinex","ETHUSD",1771888085537,0.49273396,1869.3,1868.7,0.47529891]
["bitfinex","ETHUSD",1771888085766,0.49273396,1869.3,1868.6,1.33784795]
["bitfinex","ETHUSD",1771888086072,0.49273396,1869.3,1868.5,1.81327054]
["bitfinex","ETHUSD",1771888086073,0.49273396,1869.1,1868.5,1.81327054]
["bitfinex","ETHUSD",1771888086365,0.49273396,1869.1,1868.6,0.47529891]
["bitfinex","ETHUSD",1771888088267,0.49273396,1869.0,1868.6,1.81319405]
["bitfinex","ETHUSD",1771888089867,0.49273396,1869.2,1868.7,0.47529891]
["bitfinex","ETHUSD",1771888090581,0.49273396,1869.2,1868.7,1.8130594]
["bitfinex","ETHUSD",1771888090958,0.002,1869.0,1868.7,1.8130594]
["bitfinex","ETHUSD",1771888097725,0.49473396,1869.0,1868.5,0.47529891]
["bitfinex","ETHUSD",1771888097880,0.49473396,1869.0,1868.4,0.45859374]
["bitfinex","ETHUSD",1771888099611,0.45370258,1868.9,1868.5,1.79656537]
["bitfinex","ETHUSD",1771888101093,0.45370258,1868.9,1868.4,0.48675467]
["bitfinex","ETHUSD",1771888101391,0.45370258,1868.9,1868.3,1.33811486]
["bitfinex","ETHUSD",1771888101392,0.45833101,1868.8,1868.3,1.33811486]
["bitfinex","ETHUSD",1771888101618,0.45833101,1868.8,1868.3,1.82486953]
["bitfinex","ETHUSD",1771888101921,0.45833101,1868.7,1868.3,1.82486953]
["bitfinex","ETHUSD",1771888104530,0.45833101,1868.7,1868.4,0.48675467]
["bitfinex","ETHUSD",1771888107224,0.002,1869.0,1868.5,1.33797163]
["bitfinex","ETHUSD",1771888107534,0.45833101,1868.9,1868.5,1.8247263]
["bitfinex","ETHUSD",1771888107729,0.45833101,1868.9,1868.5,1.33797163]
["bitfinex","ETHUSD",1771888111149,0.45833101,1868.9,1868.4,1.82476661]
["bitfinex","ETHUSD",1771888111150,0.45833101,1868.8,1868.4,1.82476661]
["bitfinex","ETHUSD",1771888111335,0.45833101,1868.6,1868.1,5.35298873]
["bitfinex","ETHUSD",1771888111530,0.45833101,1868.6,1868.1,0.48675467]
["bitfinex","ETHUSD",1771888112848,0.45833101,1868.5,1868.2,0.48675467]
["bitfinex","ETHUSD",1771888115459,0.45833101,1868.4,1868.0,1.82505651]
["bitfinex","ETHUSD",1771888116755,0.45833101,1868.4,1868.1,0.48675467]
["bitfinex","ETHUSD",1771888119165,0.45833101,1868.4,1868.1,1.82596838]
["bitfinex","ETHUSD",1771888121066,0.45833101,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771888121375,1.08931974,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771888121584,7.9809933,1868.4,1867.8,0.48775467]
["bitfinex","ETHUSD",1771888121585,0.964,1868.4,1867.8,0.48775467]
["bitfinex","ETHUSD",1771888122076,1.42233101,1868.4,1867.8,0.48775467]
["bitfinex","ETHUSD",1771888123275,0.45833101,1868.3,1867.9,1.82515608]
["bitfinex","ETHUSD",1771888123848,0.45833101,1868.2,1867.8,0.001]
["bitfinex","ETHUSD",1771888124046,0.45833101,1868.2,1867.8,1.82622641]
["bitfinex","ETHUSD",1771888124679,0.45833101,1868.2,1867.8,1.82622434]
["bitfinex","ETHUSD",1771888124979,0.45833101,1867.9,1867.6,0.48675467]
["bitfinex","ETHUSD",1771888125185,0.45833101,1868.2,1867.8,0.48675467]
["bitfinex","ETHUSD",1771888125480,0.45833101,1868.1,1867.8,0.48675467]
["bitfinex","ETHUSD",1771888127286,0.45833101,1868.1,1867.8,1.82522299]
["bitfinex","ETHUSD",1771888127483,0.45833101,1868.3,1867.9,0.48675467]
["bitfinex","ETHUSD",1771888127652,1.42233101,1868.4,1867.9,0.48675467]
["bitfinex","ETHUSD",1771888127983,0.482581,1868.3,1867.7,1.81534186]
["bitfinex","ETHUSD",1771888128155,0.482581,1868.3,1867.6,5.98532935]
["bitfinex","ETHUSD",1771888128156,0.482581,1868.1,1867.6,1.33856415]
["bitfinex","ETHUSD",1771888128350,0.482581,1868.1,1867.7,0.47681891]
["bitfinex","ETHUSD",1771888129258,0.482581,1868.0,1867.7,0.47681891]
["bitfinex","ETHUSD",1771888129451,0.482581,1868.0,1867.7,1.81535959]
["bitfinex","ETHUSD",1771888129651,0.482581,1868.0,1867.7,0.47681891]
["bitfinex","ETHUSD",1771888129847,0.482581,1868.0,1867.5,1.81649783]
["bitfinex","ETHUSD",1771888130078,0.482581,1868.0,1867.6,0.47681891]
["bitfinex","ETHUSD",1771888131354,0.482581,1868.1,1867.7,1.81536364]
["bitfinex","ETHUSD",1771888131766,0.482581,1868.1,1867.7,0.47681891]
["bitfinex","ETHUSD",1771888132587,0.482581,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888132769,0.482581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888133500,0.482581,1868.3,1868.0,1.81614087]
["bitfinex","ETHUSD",1771888133896,0.482581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888134197,0.482581,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888134994,0.482581,1868.3,1868.0,1.81613773]
["bitfinex","ETHUSD",1771888137581,0.482581,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888141874,2.78462437,1868.4,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888142285,0.482581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888142484,0.482581,1868.3,1868.0,1.81614808]
["bitfinex","ETHUSD",1771888143696,0.964,1868.4,1868.1,0.47681891]
["bitfinex","ETHUSD",1771888144502,0.964,1868.4,1868.2,1.81500539]
["bitfinex","ETHUSD",1771888144679,0.964,1868.4,1868.3,0.47681891]
["bitfinex","ETHUSD",1771888146783,1.33987019,1868.7,1868.1,5.35297488]
["bitfinex","ETHUSD",1771888146784,1.82241232,1868.7,1868.4,0.47681891]
["bitfinex","ETHUSD",1771888146982,1.57285277,1868.7,1868.4,0.47681891]
["bitfinex","ETHUSD",1771888147606,0.23502145,1868.7,1868.4,0.47681891]
["bitfinex","ETHUSD",1771888147987,0.482581,1868.6,1868.2,1.81495057]
["bitfinex","ETHUSD",1771888148186,0.482581,1868.6,1868.0,0.63198873]
["bitfinex","ETHUSD",1771888148187,0.484581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888148392,0.484581,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888149311,0.484581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888149312,0.002,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888151312,0.002,1868.3,1868.1,0.47681891]
["bitfinex","ETHUSD",1771888151610,0.484581,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888154108,1.34017831,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888154315,0.482581,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888156830,1.34017831,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888156831,0.002,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888157199,0.484581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888158326,1.82269678,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888159726,0.484581,1868.3,1868.0,1.81614781]
["bitfinex","ETHUSD",1771888160025,0.484581,1868.3,1868.0,0.47781891]
["bitfinex","ETHUSD",1771888160196,0.45441454,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888161526,0.46299543,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771888162325,0.002,1868.3,1868.1,0.49348703]
["bitfinex","ETHUSD",1771888162706,0.002,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771888162707,1.80112675,1868.3,1868.1,0.001]
["bitfinex","ETHUSD",1771888163029,0.46099543,1868.2,1868.1,0.001]
["bitfinex","ETHUSD",1771888165239,5.35169782,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771888165240,0.46099543,1868.7,1868.2,0.49248703]
["bitfinex","ETHUSD",1771888165641,0.46099543,1868.7,1868.3,1.33811486]
["bitfinex","ETHUSD",1771888166818,0.46099543,1868.7,1868.3,1.83060189]
["bitfinex","ETHUSD",1771888169046,0.46099543,1868.7,1868.4,0.49248703]
["bitfinex","ETHUSD",1771888171958,0.46099543,1868.7,1868.3,1.33810217]
["bitfinex","ETHUSD",1771888173152,0.46099543,1868.6,1868.1,0.001]
["bitfinex","ETHUSD",1771888173322,0.46099543,1868.6,1868.2,0.49248703]
["bitfinex","ETHUSD",1771888174942,0.46099543,1868.5,1868.2,0.49248703]
["bitfinex","ETHUSD",1771888175953,0.46099543,1868.5,1868.2,0.49348703]
["bitfinex","ETHUSD",1771888176964,1.79896831,1868.5,1868.2,0.49348703]
["bitfinex","ETHUSD",1771888177184,0.46099543,1868.5,1868.2,0.49348703]
["bitfinex","ETHUSD",1771888177662,1.46099543,1868.5,1868.2,0.49348703]
["bitfinex","ETHUSD",1771888179264,1.46099543,1868.5,1868.2,1.8316703]
["bitfinex","ETHUSD",1771888179455,1.0,1868.5,1868.3,0.49248703]
["bitfinex","ETHUSD",1771888180238,1.0,1868.5,1868.2,1.33918327]
["bitfinex","ETHUSD",1771888180239,0.5,1868.5,1868.4,0.49248703]
["bitfinex","ETHUSD",1771888180441,0.45572753,1868.5,1868.4,0.49248703]
["bitfinex","ETHUSD",1771888181361,0.45572753,1868.5,1868.4,1.83053027]
["bitfinex","ETHUSD",1771888183162,0.002,1868.6,1868.5,0.49248703]
["bitfinex","ETHUSD",1771888184883,0.002,1868.6,1868.4,1.33799312]
["bitfinex","ETHUSD",1771888184884,0.002,1868.6,1868.3,1.33811486]
["bitfinex","ETHUSD",1771888185086,0.46299543,1868.6,1868.3,1.33811486]
["bitfinex","ETHUSD",1771888185684,0.46299543,1868.6,1868.3,1.83060189]
["bitfinex","ETHUSD",1771888188195,0.002,1868.6,1868.4,0.45412828]
["bitfinex","ETHUSD",1771888188992,0.002,1868.6,1868.4,1.79215039]
["bitfinex","ETHUSD",1771888189400,5.35062929,1869.0,1868.4,1.79215039]
["bitfinex","ETHUSD",1771888189401,1.7968683,1869.3,1868.5,0.45412828]
["bitfinex","ETHUSD",1771888189566,0.45941284,1869.2,1868.6,0.45412828]
["bitfinex","ETHUSD",1771888191493,0.45941284,1869.1,1868.6,1.79196129]
["bitfinex","ETHUSD",1771888191672,0.002,1868.8,1868.6,1.79196129]
["bitfinex","ETHUSD",1771888193272,0.002,1868.8,1868.6,1.33783301]
["bitfinex","ETHUSD",1771888193484,0.002,1868.8,1868.7,1.79195671]
["bitfinex","ETHUSD",1771888195099,11.37040018,1869.4,1868.8,0.45412828]
["bitfinex","ETHUSD",1771888195100,0.45941284,1869.1,1868.8,0.45412828]
["bitfinex","ETHUSD",1771888195619,0.45941284,1869.1,1868.8,1.79182964]
["bitfinex","ETHUSD",1771888197099,0.45941284,1869.3,1868.9,0.45412828]
["bitfinex","ETHUSD",1771888198099,0.45941284,1869.3,1868.9,1.79174328]
["bitfinex","ETHUSD",1771888199589,0.45941284,1869.3,1869.0,0.45412828]
["bitfinex","ETHUSD",1771888200600,0.45941284,1869.3,1869.0,1.79170379]
["bitfinex","ETHUSD",1771888200974,0.45941284,1869.3,1869.0,0.45412828]
["bitfinex","ETHUSD",1771888201292,0.45941284,1869.3,1868.9,1.33763623]
["bitfinex","ETHUSD",1771888201293,0.45941284,1869.2,1868.7,1.33778998]
["bitfinex","ETHUSD",1771888201491,0.45941284,1869.2,1868.7,1.79191826]
["bitfinex","ETHUSD",1771888202095,0.45941284,1869.1,1868.7,0.45412828]
["bitfinex","ETHUSD",1771888204001,0.45941284,1869.1,1868.8,1.79188512]
["bitfinex","ETHUSD",1771888204570,0.002,1869.2,1868.9,0.45412828]
["bitfinex","ETHUSD",1771888204571,0.46141284,1869.2,1868.9,0.45412828]
["bitfinex","ETHUSD",1771888205378,1.79888893,1869.2,1868.9,0.45412828]
["bitfinex","ETHUSD",1771888205604,0.45941284,1869.1,1868.7,1.79295671]
["bitfinex","ETHUSD",1771888207009,0.45941284,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771888207890,0.45941284,1868.8,1868.5,0.45512828]
["bitfinex","ETHUSD",1771888209216,0.45941284,1869.0,1868.6,0.45412828]
["bitfinex","ETHUSD",1771888210880,0.45941284,1869.0,1868.5,0.001]
["bitfinex","ETHUSD",1771888211522,0.45941284,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771888213410,0.45941284,1868.7,1868.5,0.001]
["bitfinex","ETHUSD",1771888215002,1.42541284,1869.2,1868.7,0.45412828]
["bitfinex","ETHUSD",1771888215202,2.76289278,1869.2,1868.7,0.45412828]
["bitfinex","ETHUSD",1771888215727,0.45941284,1869.1,1868.7,1.79191803]
["bitfinex","ETHUSD",1771888216831,0.45941284,1869.1,1868.7,1.33778975]
["bitfinex","ETHUSD",1771888216997,0.45941284,1869.1,1868.8,0.45412828]
["bitfinex","ETHUSD",1771888217809,0.002,1869.0,1868.8,0.45412828]
["bitfinex","ETHUSD",1771888219700,0.46782976,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771888220002,0.46782976,1868.9,1868.2,0.001]
["bitfinex","ETHUSD",1771888220003,0.46782976,1868.6,1868.2,0.001]
["bitfinex","ETHUSD",1771888220727,0.46821675,1868.4,1868.2,0.001]
["bitfinex","ETHUSD",1771888221430,0.46821675,1868.4,1868.1,0.001]
["bitfinex","ETHUSD",1771888221856,0.46821675,1868.3,1867.9,0.001]
["bitfinex","ETHUSD",1771888222228,0.46821675,1868.3,1867.7,0.001]
["bitfinex","ETHUSD",1771888222460,0.46821675,1868.3,1867.7,0.47290294]
["bitfinex","ETHUSD",1771888222955,0.46821675,1868.3,1867.7,0.001]
["bitfinex","ETHUSD",1771888223834,0.46821675,1868.2,1867.7,0.47290294]
["bitfinex","ETHUSD",1771888226759,0.46821675,1868.2,1867.8,1.810376]
["bitfinex","ETHUSD",1771888227870,1.80630855,1868.4,1867.9,0.47190294]
["bitfinex","ETHUSD",1771888228239,0.46821675,1868.3,1867.9,0.47190294]
["bitfinex","ETHUSD",1771888230168,8.87164171,1869.0,1868.0,0.47190294]
["bitfinex","ETHUSD",1771888230169,0.46821675,1868.8,1868.0,0.47190294]
["bitfinex","ETHUSD",1771888230672,1.33966637,1869.0,1868.0,0.47190294]
["bitfinex","ETHUSD",1771888230855,0.47021675,1869.0,1868.2,0.47190294]
["bitfinex","ETHUSD",1771888231059,0.46821675,1868.9,1868.2,0.47190294]
["bitfinex","ETHUSD",1771888231638,0.46421675,1868.8,1868.1,0.47190294]
["bitfinex","ETHUSD",1771888232039,0.46421675,1868.8,1868.3,0.47190294]
["bitfinex","ETHUSD",1771888232543,0.46821675,1868.7,1868.1,1.8101079]
["bitfinex","ETHUSD",1771888232737,0.002,1868.4,1868.1,1.8101079]
["bitfinex","ETHUSD",1771888236570,0.002,1868.4,1868.0,5.35303249]
["bitfinex","ETHUSD",1771888236788,0.47021675,1868.4,1868.0,0.47190294]
["bitfinex","ETHUSD",1771888238290,0.002,1868.4,1868.0,0.47190294]
["bitfinex","ETHUSD",1771888239272,0.002,1868.4,1868.1,1.33825812]
["bitfinex","ETHUSD",1771888239481,0.002,1868.4,1868.1,1.81016106]
["bitfinex","ETHUSD",1771888240993,0.002,1868.4,1868.2,0.47190294]
["bitfinex","ETHUSD",1771888241296,0.002,1868.6,1868.4,1.33804324]
["bitfinex","ETHUSD",1771888241877,0.002,1868.6,1868.4,1.80994618]
["bitfinex","ETHUSD",1771888242777,0.002,1868.6,1868.4,1.33804324]
["bitfinex","ETHUSD",1771888243099,0.002,1868.6,1868.4,1.80994618]
["bitfinex","ETHUSD",1771888244302,0.002,1868.6,1868.5,0.47190294]
["bitfinex","ETHUSD",1771888245307,0.002,1868.6,1868.3,0.47190294]
["bitfinex","ETHUSD",1771888250913,0.002,1868.6,1868.4,1.33804324]
["bitfinex","ETHUSD",1771888251098,0.002,1868.6,1868.4,1.81758719]
["bitfinex","ETHUSD",1771888252628,0.46440883,1868.6,1868.3,1.81765881]
["bitfinex","ETHUSD",1771888253228,0.46440883,1868.6,1868.3,1.81765702]
["bitfinex","ETHUSD",1771888254606,0.002,1868.6,1868.4,0.47954395]
["bitfinex","ETHUSD",1771888254808,0.001,1868.6,1868.4,0.47954395]
["bitfinex","ETHUSD",1771888255116,0.46240883,1868.8,1868.4,1.81753472]
["bitfinex","ETHUSD",1771888255428,0.46240883,1868.8,1868.4,1.33799077]
["bitfinex","ETHUSD",1771888255633,0.46240883,1868.7,1868.2,5.8321398]
["bitfinex","ETHUSD",1771888256026,0.46240883,1868.7,1868.3,0.47954395]
["bitfinex","ETHUSD",1771888256218,0.46240883,1868.8,1868.3,0.47954395]
["bitfinex","ETHUSD",1771888257138,0.46240883,1869.0,1868.5,0.47954395]
["bitfinex","ETHUSD",1771888258135,0.002,1868.6,1868.5,0.47954395]
["bitfinex","ETHUSD",1771888258434,0.45340883,1869.0,1868.6,0.47954395]
["bitfinex","ETHUSD",1771888258638,0.002,1868.7,1868.6,0.47954395]
["bitfinex","ETHUSD",1771888258829,0.44440883,1869.0,1868.6,0.47954395]
["bitfinex","ETHUSD",1771888259028,0.002,1868.9,1868.6,0.47954395]
["bitfinex","ETHUSD",1771888261048,0.002,1868.9,1868.7,1.81737238]
["bitfinex","ETHUSD",1771888262649,0.002,1868.9,1868.8,0.47954395]
["bitfinex","ETHUSD",1771888263260,0.002,1868.9,1868.8,1.81730079]
["bitfinex","ETHUSD",1771888263847,0.46440883,1868.9,1868.7,1.33776802]
["bitfinex","ETHUSD",1771888264050,0.002,1868.9,1868.6,0.47954395]
["bitfinex","ETHUSD",1771888264235,0.002,1868.9,1868.7,0.47954395]
["bitfinex","ETHUSD",1771888265264,0.46440883,1868.9,1868.5,1.33791874]
["bitfinex","ETHUSD",1771888265566,0.46440883,1868.9,1868.4,5.352003]
["bitfinex","ETHUSD",1771888265567,0.46240883,1868.8,1868.3,1.3390735]
["bitfinex","ETHUSD",1771888265951,0.46240883,1868.8,1868.3,1.81861745]
["bitfinex","ETHUSD",1771888266341,0.46240883,1868.8,1868.3,1.81865699]
["bitfinex","ETHUSD",1771888268684,0.46240883,1868.8,1868.4,0.47954395]
["bitfinex","ETHUSD",1771888269976,0.46240883,1868.8,1868.3,0.001]
["bitfinex","ETHUSD",1771888270149,0.46240883,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771888270332,0.46240883,1868.5,1868.4,0.001]
["bitfinex","ETHUSD",1771888270667,0.46240883,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771888273767,0.46240883,1868.4,1868.3,0.001]
["bitfinex","ETHUSD",1771888283262,1.33796015,1868.6,1868.4,0.45285928]
["bitfinex","ETHUSD",1771888283468,0.002,1869.0,1868.6,0.45285928]
["bitfinex","ETHUSD",1771888285300,0.002,1869.0,1868.7,1.79068771]
["bitfinex","ETHUSD",1771888287300,0.46651385,1869.0,1868.7,1.79068771]
["bitfinex","ETHUSD",1771888288391,0.46651385,1869.0,1868.8,0.45285928]
["bitfinex","ETHUSD",1771888288392,0.002,1869.0,1868.8,0.45285928]
["bitfinex","ETHUSD",1771888289486,0.002,1869.0,1868.8,1.79060665]
["bitfinex","ETHUSD",1771888291910,0.46651385,1869.0,1868.5,0.45285928]
["bitfinex","ETHUSD",1771888293826,0.46651385,1869.0,1868.6,1.79075931]
["bitfinex","ETHUSD",1771888295022,0.002,1868.9,1868.6,1.79075931]
["bitfinex","ETHUSD",1771888295311,0.46651385,1868.9,1868.6,1.79075931]
["bitfinex","ETHUSD",1771888296882,0.002,1868.9,1868.7,0.45285928]
["bitfinex","ETHUSD",1771888299617,0.46451385,1868.8,1868.6,1.33790003]
["bitfinex","ETHUSD",1771888299780,0.46451385,1868.8,1868.4,0.001]
["bitfinex","ETHUSD",1771888299980,0.46451385,1868.8,1868.4,0.45385928]
["bitfinex","ETHUSD",1771888300802,0.46451385,1868.7,1868.4,0.45385928]
["bitfinex","ETHUSD",1771888302815,0.46451385,1868.7,1868.4,1.7918998]
["bitfinex","ETHUSD",1771888305792,0.002,1868.9,1868.5,0.45285928]
["bitfinex","ETHUSD",1771888305994,0.002,1868.9,1868.7,0.45285928]
["bitfinex","ETHUSD",1771888307702,0.002,1868.8,1868.7,1.79068771]
["bitfinex","ETHUSD",1771888307899,0.002,1868.9,1868.7,1.79068771]
["bitfinex","ETHUSD",1771888308103,0.002,1868.9,1868.8,0.46005316]
["bitfinex","ETHUSD",1771888311623,0.002,1868.9,1868.7,1.79787928]
["bitfinex","ETHUSD",1771888311869,0.002,1868.9,1868.7,0.46005316]
["bitfinex","ETHUSD",1771888312193,0.002,1868.9,1868.5,5.8127648]
["bitfinex","ETHUSD",1771888312194,0.49710591,1868.9,1868.5,5.8127648]
["bitfinex","ETHUSD",1771888312400,0.49710591,1868.9,1868.5,0.001]
["bitfinex","ETHUSD",1771888312624,0.49710591,1868.9,1868.5,0.46105316]
["bitfinex","ETHUSD",1771888314494,0.49710591,1868.9,1868.5,1.79901712]
["bitfinex","ETHUSD",1771888314495,0.49510591,1868.8,1868.5,1.79901712]
["bitfinex","ETHUSD",1771888315524,0.49510591,1868.8,1868.5,0.001]
["bitfinex","ETHUSD",1771888316245,0.49510591,1868.7,1868.3,0.001]
["bitfinex","ETHUSD",1771888318646,1.83481625,1868.9,1868.4,0.46005316]
["bitfinex","ETHUSD",1771888318845,0.49510591,1868.8,1868.4,0.46005316]
["bitfinex","ETHUSD",1771888319620,0.49710591,1868.9,1868.5,0.46005316]
["bitfinex","ETHUSD",1771888320145,0.49510591,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771888320318,0.49710591,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771888320832,1.83293434,1868.7,1868.6,0.001]
["bitfinex","ETHUSD",1771888321550,0.49510591,1868.7,1868.6,0.001]
["bitfinex","ETHUSD",1771888328953,0.002,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771888329157,1.59162063,1869.2,1868.7,0.46005316]
["bitfinex","ETHUSD",1771888329321,0.49510591,1869.1,1868.7,0.46005316]
["bitfinex","ETHUSD",1771888331153,0.49510591,1869.0,1868.7,0.46005316]
["bitfinex","ETHUSD",1771888332955,0.49710591,1869.0,1868.7,0.46005316]
["bitfinex","ETHUSD",1771888333557,0.49510591,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771888333757,0.49510591,1868.9,1868.6,0.46105316]
["bitfinex","ETHUSD",1771888333959,0.49510591,1868.9,1868.6,0.001]
["bitfinex","ETHUSD",1771888336160,0.49510591,1868.9,1868.6,0.46105316]
["bitfinex","ETHUSD",1771888336328,1.83279488,1868.9,1868.6,0.46105316]
["bitfinex","ETHUSD",1771888341959,0.49636659,1868.8,1868.6,0.001]
["bitfinex","ETHUSD",1771888344165,0.49636659,1868.7,1868.6,0.001]
["bitfinex","ETHUSD",1771888346063,0.49636659,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771888349968,0.49636659,1868.6,1868.3,0.46131638]
["bitfinex","ETHUSD",1771888356373,0.49636659,1868.6,1868.3,0.001]
["bitfinex","ETHUSD",1771888356554,0.49636659,1868.5,1868.3,0.001]
["bitfinex","ETHUSD",1771888357778,0.49636659,1868.5,1868.4,0.001]
["bitfinex","ETHUSD",1771888363383,0.49636659,1868.7,1868.4,0.46131638]
["bitfinex","ETHUSD",1771888363784,0.49636659,1868.7,1868.4,0.001]
["bitfinex","ETHUSD",1771888366785,0.49636659,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771888368386,1.33775684,1868.8,1868.5,0.45315421]
["bitfinex","ETHUSD",1771888368585,6.7126913,1868.9,1868.5,0.45315421]
["bitfinex","ETHUSD",1771888368586,0.73097404,1868.9,1868.5,0.45315421]
["bitfinex","ETHUSD",1771888368792,0.45124726,1868.8,1868.5,0.45315421]
["bitfinex","ETHUSD",1771888370467,0.002,1868.6,1868.5,0.45315421]
["bitfinex","ETHUSD",1771888371471,0.002,1868.6,1868.4,0.45415421]
["bitfinex","ETHUSD",1771888371668,0.45324726,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771888373193,1.79115051,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771888373997,0.002,1868.6,1868.4,0.45415421]
["bitfinex","ETHUSD",1771888376414,0.45324726,1868.6,1868.4,0.001]
["bitfinex","ETHUSD",1771888379021,0.45324726,1868.6,1868.0,0.001]
["bitfinex","ETHUSD",1771888379022,0.2785709,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771888379317,0.2785709,1868.1,1868.0,0.45415421]
["bitfinex","ETHUSD",1771888385091,0.45124726,1868.4,1868.1,0.45315421]
["bitfinex","ETHUSD",1771888387910,1.33997719,1868.5,1868.1,0.45315421]
["bitfinex","ETHUSD",1771888388097,1.79122445,1868.5,1868.1,0.45315421]
["bitfinex","ETHUSD",1771888390116,0.45124726,1868.4,1868.1,0.45315421]
["bitfinex","ETHUSD",1771888391220,1.78931136,1868.4,1868.1,0.45315421]
["bitfinex","ETHUSD",1771888391827,0.45124726,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888392202,0.45124726,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888393432,1.78949086,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888393824,1.78949086,1868.2,1868.0,0.45415421]
["bitfinex","ETHUSD",1771888395929,1.78949086,1868.2,1868.0,0.001]
["bitfinex","ETHUSD",1771888399606,0.002,1868.3,1868.1,0.18173066]
["bitfinex","ETHUSD",1771888399806,0.002,1868.3,1868.1,1.51998359]
["bitfinex","ETHUSD",1771888400105,0.002,1868.4,1868.3,0.17973066]
["bitfinex","ETHUSD",1771888406234,0.002,1868.4,1868.2,0.17973066]
["bitfinex","ETHUSD",1771888406418,0.45300686,1868.4,1868.1,1.51793776]
["bitfinex","ETHUSD",1771888407145,0.002,1868.3,1868.1,1.51793776]
["bitfinex","ETHUSD",1771888407441,0.002,1868.3,1868.2,0.17973066]
["bitfinex","ETHUSD",1771888413749,0.45300686,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888417153,0.45100686,1868.1,1868.0,0.001]
["bitfinex","ETHUSD",1771888417835,1.33818648,1868.2,1867.7,0.001]
["bitfinex","ETHUSD",1771888417836,0.45100686,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771888418151,0.45100686,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771888418851,0.45100686,1867.9,1867.3,0.18073066]
["bitfinex","ETHUSD",1771888419544,0.45100686,1867.7,1867.3,0.18073066]
["bitfinex","ETHUSD",1771888421565,1.78959978,1867.7,1867.3,0.18073066]
["bitfinex","ETHUSD",1771888423133,1.78959978,1867.7,1867.2,0.001]
["bitfinex","ETHUSD",1771888423134,0.45100686,1867.6,1867.2,0.02770618]
["bitfinex","ETHUSD",1771888423356,1.33859292,1867.7,1867.3,0.02670618]
["bitfinex","ETHUSD",1771888423554,1.82523983,1867.7,1867.3,0.02670618]
["bitfinex","ETHUSD",1771888424354,0.48664691,1867.6,1867.3,0.02670618]
["bitfinex","ETHUSD",1771888431839,0.48664691,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888433063,1.82527224,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888433263,0.48664691,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888433970,1.8252638,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888434366,0.48664691,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888440551,1.33860575,1867.7,1867.4,0.02770618]
["bitfinex","ETHUSD",1771888440552,0.48664691,1867.7,1867.4,0.02770618]
["bitfinex","ETHUSD",1771888440874,1.82504832,1867.9,1867.4,0.02770618]
["bitfinex","ETHUSD",1771888442164,0.48664691,1867.8,1867.4,0.02770618]
["bitfinex","ETHUSD",1771888443179,0.48664691,1867.8,1867.5,0.00904977]
["bitfinex","ETHUSD",1771888444671,0.002,1867.7,1867.5,0.00904977]
["bitfinex","ETHUSD",1771888449189,23.14046203,1868.2,1867.6,0.00704977]
["bitfinex","ETHUSD",1771888449190,0.49647511,1868.1,1867.6,0.00704977]
["bitfinex","ETHUSD",1771888449476,0.49647511,1868.1,1867.5,0.00704977]
["bitfinex","ETHUSD",1771888452483,0.49647511,1867.9,1867.5,0.00704977]
["bitfinex","ETHUSD",1771888456266,0.49647511,1868.1,1867.5,0.00704977]
["bitfinex","ETHUSD",1771888456658,0.49647511,1868.1,1867.5,0.00804977]
["bitfinex","ETHUSD",1771888457181,0.002,1867.8,1867.5,0.00804977]
["bitfinex","ETHUSD",1771888457391,0.002,1867.8,1867.6,0.00704977]
["bitfinex","ETHUSD",1771888460797,0.002,1867.8,1867.6,1.34566617]
["bitfinex","ETHUSD",1771888461480,0.002,1867.8,1867.6,0.00704977]
["bitfinex","ETHUSD",1771888461984,0.49847511,1867.8,1867.5,1.34673785]
["bitfinex","ETHUSD",1771888462189,0.49847511,1867.8,1867.5,1.33968606]
["bitfinex","ETHUSD",1771888462884,0.49847511,1867.8,1867.5,1.34673583]
["bitfinex","ETHUSD",1771888468300,0.49847511,1867.8,1867.6,0.00704977]
["bitfinex","ETHUSD",1771888468991,0.49847511,1867.8,1867.6,0.00804977]
["bitfinex","ETHUSD",1771888470396,0.002,1867.8,1867.6,0.00804977]
["bitfinex","ETHUSD",1771888470601,0.002,1867.9,1867.7,0.00704977]
["bitfinex","ETHUSD",1771888471096,0.002,1868.0,1867.8,0.00704977]
["bitfinex","ETHUSD",1771888471594,0.002,1868.0,1867.8,1.34552283]
["bitfinex","ETHUSD",1771888473199,0.002,1868.0,1867.8,1.30821908]
["bitfinex","ETHUSD",1771888481687,0.002,1868.0,1867.7,1.33854473]
["bitfinex","ETHUSD",1771888481882,0.002,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771888482104,0.502,1868.0,1867.6,1.33955752]
["bitfinex","ETHUSD",1771888482316,0.502,1868.0,1867.9,0.001]
["bitfinex","ETHUSD",1771888484288,1.84032976,1868.0,1867.9,0.001]
["bitfinex","ETHUSD",1771888484547,1.84032976,1868.0,1867.6,0.001]
["bitfinex","ETHUSD",1771888484548,0.4995,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771888486018,0.4995,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771888493915,0.002,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771888494119,0.5015,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771888494428,0.5015,1868.0,1867.7,0.002]
["bitfinex","ETHUSD",1771888494928,0.2505,1868.0,1867.7,0.002]
["bitfinex","ETHUSD",1771888500449,0.002,1868.1,1867.7,0.001]
["bitfinex","ETHUSD",1771888500725,0.002,1868.1,1867.8,0.25]
["bitfinex","ETHUSD",1771888500931,0.002,1868.4,1868.0,0.25]
["bitfinex","ETHUSD",1771888501118,0.4758599,1868.4,1868.0,0.25]
["bitfinex","ETHUSD",1771888501518,0.4778599,1868.3,1868.0,0.25]
["bitfinex","ETHUSD",1771888501719,0.4778599,1868.3,1867.8,5.60360565]
["bitfinex","ETHUSD",1771888501927,0.4748599,1868.2,1867.8,5.35360565]
["bitfinex","ETHUSD",1771888502109,0.4748599,1868.2,1867.8,5.60360565]
["bitfinex","ETHUSD",1771888502310,0.4748599,1868.2,1867.9,0.25]
["bitfinex","ETHUSD",1771888504208,0.4748599,1868.2,1867.7,0.251]
["bitfinex","ETHUSD",1771888504414,0.4748599,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771888505915,0.4778599,1868.1,1867.7,0.251]
["bitfinex","ETHUSD",1771888506125,0.003,1868.0,1867.7,0.251]
["bitfinex","ETHUSD",1771888506531,0.003,1868.0,1867.8,1.33847306]
["bitfinex","ETHUSD",1771888506728,0.003,1868.0,1867.8,1.58847306]
["bitfinex","ETHUSD",1771888506931,0.4748599,1868.2,1867.9,0.25]
["bitfinex","ETHUSD",1771888507135,0.2278599,1868.2,1867.8,0.47312305]
["bitfinex","ETHUSD",1771888507316,0.2278599,1868.2,1867.7,1.33954473]
["bitfinex","ETHUSD",1771888507526,0.2278599,1868.2,1867.7,1.81266778]
["bitfinex","ETHUSD",1771888514350,0.2278599,1868.2,1867.8,0.47312305]
["bitfinex","ETHUSD",1771888515246,0.4748599,1868.1,1867.8,0.47312305]
["bitfinex","ETHUSD",1771888516656,0.4748599,1868.1,1867.8,1.81155208]
["bitfinex","ETHUSD",1771888518166,0.4748599,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771888518327,0.4758599,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771888521457,0.48535263,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888525765,0.45767657,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771888525945,0.45767657,1868.1,1867.8,0.46167019]
["bitfinex","ETHUSD",1771888527356,0.45767657,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1771888528657,0.45667657,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888530168,0.45667657,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771888530466,0.45767657,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771888534562,0.45767657,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888534563,0.45667657,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1771888540172,0.001,1868.0,1867.8,0.46167019]
["bitfinex","ETHUSD",1771888542386,0.001,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771888548698,0.48000873,1868.5,1868.0,0.48497428]
["bitfinex","ETHUSD",1771888548860,0.23000873,1868.5,1868.1,0.48497428]
["bitfinex","ETHUSD",1771888554396,0.23000873,1868.5,1868.2,1.82416076]
["bitfinex","ETHUSD",1771888554768,0.002,1868.4,1868.2,1.82416076]
["bitfinex","ETHUSD",1771888556800,0.002,1868.5,1868.4,0.48497428]
["bitfinex","ETHUSD",1771888557098,0.002,1868.5,1868.2,1.33918648]
["bitfinex","ETHUSD",1771888557099,0.47800873,1868.8,1868.3,0.48497428]
["bitfinex","ETHUSD",1771888557297,0.47800873,1868.5,1868.2,0.001]
["bitfinex","ETHUSD",1771888557467,0.47800873,1868.3,1868.0,0.001]
["bitfinex","ETHUSD",1771888558673,0.47800873,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1771888561201,0.47800873,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1771888561587,0.47800873,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771888562113,0.47800873,1868.0,1867.7,0.001]
["bitfinex","ETHUSD",1771888562266,0.47800873,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771888563100,1.33840141,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771888563283,1.81641014,1867.9,1867.7,0.001]
["bitfinex","ETHUSD",1771888563593,1.81641014,1867.9,1867.7,0.002]
["bitfinex","ETHUSD",1771888563898,1.81641014,1867.9,1867.5,0.48597428]
["bitfinex","ETHUSD",1771888563899,0.47800873,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771888564089,0.47800873,1867.8,1867.4,0.001]
["bitfinex","ETHUSD",1771888565374,1.33854473,1867.7,1867.4,0.001]
["bitfinex","ETHUSD",1771888565596,0.47800873,1867.6,1867.4,0.001]
["bitfinex","ETHUSD",1771888567904,0.47800873,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771888570507,0.47800873,1867.8,1867.5,0.48697428]
["bitfinex","ETHUSD",1771888572311,1.81649073,1867.8,1867.5,0.48597428]
["bitfinex","ETHUSD",1771888572808,5.35355464,1868.0,1867.6,0.48497428]
["bitfinex","ETHUSD",1771888572809,0.47800873,1868.0,1867.6,0.48497428]
["bitfinex","ETHUSD",1771888573011,0.47800873,1868.0,1867.6,0.48597428]
["bitfinex","ETHUSD",1771888575612,1.81639174,1868.0,1867.6,0.48597428]
["bitfinex","ETHUSD",1771888577410,1.81639174,1868.0,1867.6,0.48497428]
["bitfinex","ETHUSD",1771888578118,0.47800873,1868.0,1867.7,0.49965959]
["bitfinex","ETHUSD",1771888578611,0.47800873,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771888579035,1.81633928,1868.0,1867.7,0.49965959]
["bitfinex","ETHUSD",1771888579328,1.81633928,1868.0,1867.8,0.001]
["bitfinex","ETHUSD",1771888579534,0.001,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771888580438,0.001,1867.9,1867.7,0.49965959]
["bitfinex","ETHUSD",1771888580739,0.001,1867.9,1867.8,0.001]
["bitfinex","ETHUSD",1771888583134,0.001,1867.9,1867.8,0.47568644]
["bitfinex","ETHUSD",1771888583337,0.001,1867.9,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888583338,0.48994207,1867.9,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888583518,0.48994207,1867.9,1867.6,0.001]
["bitfinex","ETHUSD",1771888584120,0.48894207,1867.8,1867.6,0.001]
["bitfinex","ETHUSD",1771888585040,1.8274868,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771888585216,0.48894207,1867.6,1867.5,0.001]
["bitfinex","ETHUSD",1771888589955,5.98631566,1867.9,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888589956,0.001,1867.9,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888590240,1.82834397,1867.9,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888591437,0.001,1867.8,1867.5,0.47568644]
["bitfinex","ETHUSD",1771888591640,0.001,1867.9,1867.6,0.47468644]
["bitfinex","ETHUSD",1771888602860,0.001,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771888603159,0.001,1867.8,1867.7,0.0011]
["bitfinex","ETHUSD",1771888604263,1.8271891,1868.2,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888604457,0.23694207,1868.1,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888604963,1.5752662,1868.1,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888606568,0.48894207,1868.0,1867.7,0.47578644]
["bitfinex","ETHUSD",1771888607262,1.82705693,1868.3,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888608562,0.48467702,1868.2,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888610464,1.82289748,1868.2,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888611050,0.48467702,1868.1,1867.8,0.47468644]
["bitfinex","ETHUSD",1771888611473,0.48467702,1868.1,1867.7,1.33962733]
["bitfinex","ETHUSD",1771888611662,0.48467702,1868.1,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888613367,1.82297373,1868.1,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888613545,0.48467702,1868.1,1867.7,1.80167461]
["bitfinex","ETHUSD",1771888613746,1.82297426,1868.1,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888613942,0.48467702,1868.1,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888614770,0.48467702,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888615147,0.48567702,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888615851,1.82402309,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1771888616153,0.48467702,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1771888618150,0.48467702,1867.9,1867.6,0.46203571]
["bitfinex","ETHUSD",1771888618470,0.48467702,1867.9,1867.5,0.46303571]
["bitfinex","ETHUSD",1771888618471,0.48467702,1867.8,1867.5,0.46303571]
["bitfinex","ETHUSD",1771888619476,2.45469978,1867.8,1867.5,0.46303571]
["bitfinex","ETHUSD",1771888619672,2.45469978,1867.8,1867.5,0.001]
["bitfinex","ETHUSD",1771888619673,0.48467702,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771888622882,0.001,1868.0,1867.6,0.46203571]
["bitfinex","ETHUSD",1771888624757,0.001,1868.0,1867.7,0.46203571]
["bitfinex","ETHUSD",1771888625081,1.08626689,1868.1,1867.7,0.46203571]
["bitfinex","ETHUSD",1771888626183,1.57094391,1868.1,1867.7,0.46203571]
["bitfinex","ETHUSD",1771888626883,1.57094391,1868.1,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888627210,0.001,1868.0,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888630383,0.001,1868.0,1867.8,0.46203571]
["bitfinex","ETHUSD",1771888631492,0.48567702,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771888633165,1.82405237,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1771888633793,1.82405237,1868.0,1867.7,0.46313571]
["bitfinex","ETHUSD",1771888637998,0.49399367,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771888638382,0.49399367,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1771888640300,1.83239508,1867.9,1867.7,0.0011]
["bitfinex","ETHUSD",1771888640476,1.83239508,1867.9,1867.5,0.001]
["bitfinex","ETHUSD",1771888640477,0.49399367,1867.7,1867.5,0.001]
["bitfinex","ETHUSD",1771888641383,0.45902256,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1771888645197,0.45902256,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771888645400,0.45902256,1867.5,1867.3,0.001]
["bitfinex","ETHUSD",1771888648787,0.45902256,1867.6,1867.3,0.001]
["bitfinex","ETHUSD",1771888648982,0.45902256,1867.6,1867.3,0.46675415]
["bitfinex","ETHUSD",1771888649921,1.33854473,1867.7,1867.3,0.46675415]
["bitfinex","ETHUSD",1771888650074,1.79756729,1867.7,1867.3,0.46675415]
["bitfinex","ETHUSD",1771888650575,1.79756729,1867.7,1867.4,0.46685415]
["bitfinex","ETHUSD",1771888650774,0.001,1867.5,1867.4,0.46685415]
["bitfinex","ETHUSD",1771888654213,0.001,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1771888655513,0.46002256,1867.5,1867.2,0.46675415]
["bitfinex","ETHUSD",1771888655717,0.45902256,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771888655915,1.79785402,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888656330,1.33883146,1867.3,1867.1,0.46675415]
["bitfinex","ETHUSD",1771888656540,1.3252363,1867.3,1867.1,0.46675415]
["bitfinex","ETHUSD",1771888662318,1.3252363,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771888664827,1.33875977,1867.4,1867.2,0.46685415]
["bitfinex","ETHUSD",1771888665027,1.33968808,1867.5,1867.2,0.46685415]
["bitfinex","ETHUSD",1771888667428,1.79871064,1867.5,1867.2,0.46685415]
["bitfinex","ETHUSD",1771888672537,1.79871064,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771888672704,1.79871064,1867.5,1867.1,0.49004166]
["bitfinex","ETHUSD",1771888674934,1.79871064,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1771888675117,0.001,1867.4,1867.1,0.49004166]
["bitfinex","ETHUSD",1771888675428,0.001,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1771888678342,0.001,1867.4,1867.1,0.15240419]
["bitfinex","ETHUSD",1771888681244,1.54671064,1867.5,1867.1,0.15240419]
["bitfinex","ETHUSD",1771888687449,1.54671064,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771888688050,0.45902256,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771888688351,1.79771064,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1771888689859,1.79772204,1867.5,1867.2,0.15250419]
["bitfinex","ETHUSD",1771888690244,1.79752651,1867.6,1867.2,0.15250419]
["bitfinex","ETHUSD",1771888690843,0.45885755,1867.5,1867.2,0.15250419]
["bitfinex","ETHUSD",1771888692357,1.7976115,1867.5,1867.1,0.001]
["bitfinex","ETHUSD",1771888693572,0.5,1867.4,1867.1,0.001]
["bitfinex","ETHUSD",1771888695856,1.33383146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888696061,1.32583146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888696229,1.81783146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888696428,1.80983146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888696660,1.80683146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888699371,1.80683146,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1771888699539,1.80683146,1867.3,1867.1,0.001]
["bitfinex","ETHUSD",1771888700770,0.5,1867.2,1867.1,0.001]
["bitfinex","ETHUSD",1771888701270,0.5,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771888701768,1.83891614,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1771888711573,1.83891614,1867.2,1866.7,3.791]
["bitfinex","ETHUSD",1771888711574,0.5,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771888711763,0.5,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1771888712150,0.5,1867.0,1866.7,0.001]
["bitfinex","ETHUSD",1771888713248,0.4995,1866.8,1866.3,0.001]
["bitfinex","ETHUSD",1771888723281,0.4995,1867.0,1866.5,0.001]
["bitfinex","ETHUSD",1771888723985,0.001,1866.7,1866.5,0.001]
["bitfinex","ETHUSD",1771888726581,1.8385544,1867.0,1866.4,1.97260047]
["bitfinex","ETHUSD",1771888726768,1.5865544,1867.0,1866.6,0.001]
["bitfinex","ETHUSD",1771888728611,0.21417306,1866.9,1866.6,0.001]
["bitfinex","ETHUSD",1771888728897,0.21417306,1866.9,1866.4,0.47422504]
["bitfinex","ETHUSD",1771888728898,0.21434612,1866.9,1866.4,0.47422504]
["bitfinex","ETHUSD",1771888730898,1.33919005,1866.8,1866.4,0.47422504]
["bitfinex","ETHUSD",1771888731075,1.80436311,1866.8,1866.4,0.47422504]
["bitfinex","ETHUSD",1771888734204,1.76653617,1866.8,1866.4,0.47422504]
["bitfinex","ETHUSD",1771888736115,1.76653617,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1771888736307,1.76753617,1866.8,1866.5,0.47422504]
["bitfinex","ETHUSD",1771888740617,1.76753617,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1771888740920,1.76753617,1866.8,1866.1,2.45827778]
["bitfinex","ETHUSD",1771888740921,0.50116454,1866.3,1865.9,0.965]
["bitfinex","ETHUSD",1771888741619,0.50116454,1866.2,1865.9,0.965]
["bitfinex","ETHUSD",1771888741920,0.50116454,1866.1,1865.4,0.00125394]
["bitfinex","ETHUSD",1771888743692,0.50116454,1865.9,1865.4,0.00125394]
["bitfinex","ETHUSD",1771888744406,0.50116454,1865.9,1865.3,0.00372008]
["bitfinex","ETHUSD",1771888746300,1.84107235,1865.8,1865.3,0.00372008]
["bitfinex","ETHUSD",1771888747224,0.50116454,1865.7,1865.3,0.00372008]
["bitfinex","ETHUSD",1771888747952,0.50116454,1865.7,1865.5,0.0011]
["bitfinex","ETHUSD",1771888748167,0.21417306,1865.9,1865.5,0.26059053]
["bitfinex","ETHUSD",1771888748662,1.55401592,1865.9,1865.5,0.26059053]
["bitfinex","ETHUSD",1771888749869,1.80493761,1866.0,1865.6,0.47312504]
["bitfinex","ETHUSD",1771888750022,0.46517306,1865.9,1865.6,0.47312504]
["bitfinex","ETHUSD",1771888750347,1.08878962,1866.0,1865.6,0.47312504]
["bitfinex","ETHUSD",1771888750530,5.35897607,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1771888750855,0.00264923,1866.0,1865.5,0.50803452]
["bitfinex","ETHUSD",1771888751024,0.00264923,1865.9,1865.5,0.50803452]
["bitfinex","ETHUSD",1771888751350,0.00264923,1865.9,1865.4,0.47422504]
["bitfinex","ETHUSD",1771888752446,0.00264923,1865.9,1865.4,0.10709237]
["bitfinex","ETHUSD",1771888754339,0.46517306,1865.8,1865.4,0.10709237]
["bitfinex","ETHUSD",1771888754649,0.46517306,1865.7,1865.2,1.08128986]
["bitfinex","ETHUSD",1771888755217,0.46517306,1865.7,1865.0,3.79]
["bitfinex","ETHUSD",1771888755428,0.46517306,1865.7,1865.0,3.79397613]
["bitfinex","ETHUSD",1771888755649,0.46517306,1865.7,1865.1,0.00397613]
["bitfinex","ETHUSD",1771888756941,0.51381523,1865.5,1865.1,0.00397613]
["bitfinex","ETHUSD",1771888757731,0.51381523,1865.5,1865.0,3.79]
["bitfinex","ETHUSD",1771888757732,0.51381523,1865.5,1865.0,0.01196397]
["bitfinex","ETHUSD",1771888759243,1.85395231,1865.5,1865.0,0.01196397]
["bitfinex","ETHUSD",1771888759444,0.51381523,1865.5,1865.1,0.02361541]
["bitfinex","ETHUSD",1771888759827,1.85395747,1865.5,1865.1,0.02361541]
["bitfinex","ETHUSD",1771888760657,1.85395747,1865.5,1865.1,0.02471541]
["bitfinex","ETHUSD",1771888761344,0.51381523,1865.5,1865.1,0.02471541]
["bitfinex","ETHUSD",1771888761560,1.85951151,1865.7,1865.1,0.02471541]
["bitfinex","ETHUSD",1771888761853,1.85951151,1865.7,1865.2,0.03486185]
["bitfinex","ETHUSD",1771888762229,0.5194807,1865.6,1865.2,0.03486185]
["bitfinex","ETHUSD",1771888765857,0.5194807,1865.7,1865.2,0.03486185]
["bitfinex","ETHUSD",1771888766040,0.2674807,1865.7,1865.3,0.30476824]
["bitfinex","ETHUSD",1771888767058,1.33993938,1865.8,1865.2,0.50984644]
["bitfinex","ETHUSD",1771888767059,0.2674807,1865.8,1865.2,0.50984644]
["bitfinex","ETHUSD",1771888768056,1.85946033,1865.7,1865.2,0.50984644]
["bitfinex","ETHUSD",1771888770544,0.5194807,1865.6,1865.2,0.50984644]
["bitfinex","ETHUSD",1771888770863,0.5194807,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1771888771069,0.5194807,1865.6,1865.1,0.51094644]
["bitfinex","ETHUSD",1771888772570,0.5194807,1865.5,1865.1,0.51094644]
["bitfinex","ETHUSD",1771888772868,0.5194807,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1771888773066,0.5194807,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1771888773369,0.5194807,1865.5,1864.9,0.50984644]
["bitfinex","ETHUSD",1771888773946,0.5194807,1865.5,1864.8,0.9671]
["bitfinex","ETHUSD",1771888774270,0.5194807,1865.5,1864.7,0.07738461]
["bitfinex","ETHUSD",1771888774672,0.5194807,1865.3,1864.7,0.07738461]
["bitfinex","ETHUSD",1771888775941,0.5194807,1865.3,1864.5,0.08513846]
["bitfinex","ETHUSD",1771888776849,0.5194807,1865.1,1864.5,0.08513846]
["bitfinex","ETHUSD",1771888778968,0.5194807,1864.9,1864.5,0.08513846]
["bitfinex","ETHUSD",1771888779151,0.5194807,1864.9,1864.4,0.01131045]
["bitfinex","ETHUSD",1771888781193,0.5194807,1864.9,1864.4,0.01875665]
["bitfinex","ETHUSD",1771888781194,1.8600518,1864.9,1864.4,0.01875665]
["bitfinex","ETHUSD",1771888782180,0.55875768,1864.8,1864.4,0.01875665]
["bitfinex","ETHUSD",1771888782686,0.55875768,1865.1,1864.5,11.39616206]
["bitfinex","ETHUSD",1771888782858,0.5184807,1865.2,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888783779,1.8598914,1865.1,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888784079,0.5194807,1865.0,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888785292,0.5204807,1865.0,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888785804,1.34055445,1864.9,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888785985,0.5194807,1864.9,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888787804,1.86005955,1864.9,1864.6,0.27803403]
["bitfinex","ETHUSD",1771888790007,0.53728952,1864.8,1864.5,0.30813178]
["bitfinex","ETHUSD",1771888790699,1.34153202,1865.0,1864.5,0.30813178]
["bitfinex","ETHUSD",1771888790700,1.87882154,1865.0,1864.5,0.30813178]
["bitfinex","ETHUSD",1771888792314,1.87882154,1865.0,1864.5,1.64895667]
["bitfinex","ETHUSD",1771888792315,0.53828952,1865.0,1864.5,1.64895667]
["bitfinex","ETHUSD",1771888792517,0.53828952,1865.0,1864.6,0.31385842]
["bitfinex","ETHUSD",1771888793022,1.87878599,1865.0,1864.6,0.31385842]
["bitfinex","ETHUSD",1771888793197,0.53828952,1865.0,1864.6,0.31385842]
["bitfinex","ETHUSD",1771888794405,0.53828952,1865.0,1864.6,1.65460857]
["bitfinex","ETHUSD",1771888795811,0.53828952,1865.0,1864.7,0.32706143]
["bitfinex","ETHUSD",1771888797120,0.28728952,1865.0,1864.7,0.32706143]
["bitfinex","ETHUSD",1771888797326,0.03528952,1865.0,1864.7,0.32706143]
["bitfinex","ETHUSD",1771888797624,0.03528952,1865.0,1864.7,0.32816143]
["bitfinex","ETHUSD",1771888799002,0.53828952,1865.1,1864.7,0.32816143]
["bitfinex","ETHUSD",1771888800698,0.001,1865.1,1864.8,0.57724748]
["bitfinex","ETHUSD",1771888800914,1.62560733,1865.3,1864.8,0.57724748]
["bitfinex","ETHUSD",1771888801199,0.53728952,1865.2,1864.8,0.57724748]
["bitfinex","ETHUSD",1771888802217,0.53728952,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1771888803613,0.53728952,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1771888804903,0.53728952,1865.0,1864.7,0.57834748]
["bitfinex","ETHUSD",1771888805918,0.53728952,1865.1,1864.7,0.57834748]
["bitfinex","ETHUSD",1771888806105,0.28528952,1865.1,1864.8,0.57724748]
["bitfinex","ETHUSD",1771888806604,0.53728952,1865.2,1864.8,0.57724748]
["bitfinex","ETHUSD",1771888806806,5.36085091,1865.4,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888806807,1.87753266,1865.4,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888808937,0.001,1865.3,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888809985,0.001,1865.3,1865.0,0.57724748]
["bitfinex","ETHUSD",1771888812370,0.53828952,1865.3,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888815759,1.87861089,1865.3,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888817090,1.34132137,1865.3,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888817266,0.53728952,1865.2,1864.9,0.57724748]
["bitfinex","ETHUSD",1771888817886,0.53728952,1865.2,1864.7,9.15386199]
["bitfinex","ETHUSD",1771888818093,0.62598944,1865.1,1864.7,5.72003016]
["bitfinex","ETHUSD",1771888818282,0.62598944,1865.1,1864.8,0.58823193]
["bitfinex","ETHUSD",1771888818598,0.62598944,1865.1,1864.7,3.7911]
["bitfinex","ETHUSD",1771888818966,0.62598944,1865.1,1864.7,4.37933193]
["bitfinex","ETHUSD",1771888820390,1.96640682,1865.1,1864.7,4.37933193]
["bitfinex","ETHUSD",1771888820598,1.96640682,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1771888822092,1.96640682,1865.1,1864.8,0.60903217]
["bitfinex","ETHUSD",1771888822475,1.67273101,1865.3,1864.9,0.60793217]
["bitfinex","ETHUSD",1771888827597,0.5824586,1865.2,1864.9,0.60793217]
["bitfinex","ETHUSD",1771888830545,1.92280553,1865.2,1864.9,0.60793217]
["bitfinex","ETHUSD",1771888831717,0.5824586,1865.2,1864.9,0.60793217]
["bitfinex","ETHUSD",1771888832313,0.5824586,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771888832514,0.5834586,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1771888842156,5.36126924,1865.6,1865.2,0.60793217]
["bitfinex","ETHUSD",1771888842157,1.92251005,1865.6,1865.2,0.60793217]
["bitfinex","ETHUSD",1771888842351,1.92236641,1865.8,1865.4,0.60793217]
["bitfinex","ETHUSD",1771888842731,0.5824586,1865.7,1865.4,0.60793217]
["bitfinex","ETHUSD",1771888842956,0.5824586,1865.7,1865.2,0.60793217]
["bitfinex","ETHUSD",1771888843256,0.5824586,1865.6,1865.2,0.60793217]
["bitfinex","ETHUSD",1771888843462,0.5824586,1865.6,1865.1,0.60793217]
["bitfinex","ETHUSD",1771888844057,1.34012329,1865.5,1865.1,0.60903217]
["bitfinex","ETHUSD",1771888844241,0.5824586,1865.4,1865.1,0.60903217]
["bitfinex","ETHUSD",1771888844442,0.001,1865.2,1865.1,0.60903217]
["bitfinex","ETHUSD",1771888847664,0.5834586,1865.2,1865.1,0.0011]
["bitfinex","ETHUSD",1771888849773,0.67083404,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1771888852783,1.08919513,1865.4,1865.1,0.64660138]
["bitfinex","ETHUSD",1771888852982,1.75902917,1865.4,1865.1,0.64660138]
["bitfinex","ETHUSD",1771888854590,0.67083404,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1771888854790,0.67083404,1865.3,1865.0,0.64770138]
["bitfinex","ETHUSD",1771888855888,2.01112424,1865.3,1865.0,0.64770138]
["bitfinex","ETHUSD",1771888856581,2.01112424,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771888856784,2.01212424,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1771888860432,6.74508124,1865.6,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888860744,0.67083404,1865.5,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888862016,5.3602472,1865.6,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888862017,2.01088549,1865.6,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888862216,2.01088771,1865.6,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888862588,0.67083404,1865.6,1865.2,1.98692984]
["bitfinex","ETHUSD",1771888862791,0.67083404,1865.6,1865.3,0.64660138]
["bitfinex","ETHUSD",1771888863240,2.01088654,1865.6,1865.3,0.64660138]
["bitfinex","ETHUSD",1771888866313,0.67083404,1865.5,1865.1,1.28100065]
["bitfinex","ETHUSD",1771888866624,0.67083404,1865.5,1865.1,0.64770138]
["bitfinex","ETHUSD",1771888867726,0.67083404,1865.5,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888868701,0.67183404,1865.5,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888869198,2.01196151,1865.5,1865.2,0.64660138]
["bitfinex","ETHUSD",1771888869396,0.67083404,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771888870806,2.01107124,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771888871007,0.67083404,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1771888872316,0.67083404,1865.4,1865.1,0.64770138]
["bitfinex","ETHUSD",1771888872953,2.01103472,1865.4,1865.1,0.64770138]
["bitfinex","ETHUSD",1771888878557,3.51103472,1865.4,1865.1,0.64770138]
["bitfinex","ETHUSD",1771888879061,3.51103472,1865.4,1865.2,0.68106645]
["bitfinex","ETHUSD",1771888879062,1.396967,1865.4,1865.2,0.68106645]
["bitfinex","ETHUSD",1771888879943,1.396967,1865.4,1865.3,0.68106645]
["bitfinex","ETHUSD",1771888881561,0.69919583,1865.4,1865.2,1.34140149]
["bitfinex","ETHUSD",1771888881765,0.65163145,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888882265,1.9916114,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888883162,0.65163145,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888883568,1.99161503,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888883763,0.65163145,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888884642,1.99162263,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888888071,0.65163145,1865.7,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888890977,2.00658538,1865.8,1865.4,0.62765275]
["bitfinex","ETHUSD",1771888891778,0.001,1865.6,1865.5,0.0011]
["bitfinex","ETHUSD",1771888896890,0.001,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1771888897178,0.66663145,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1771888897380,0.66663145,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1771888897563,0.66663145,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1771888897807,0.66663145,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1771888897808,0.66553145,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1771888897984,0.66663145,1864.9,1864.5,0.4894598]
["bitfinex","ETHUSD",1771888901204,0.66663145,1865.0,1864.5,0.4894598]
["bitfinex","ETHUSD",1771888904214,0.66663145,1865.0,1864.5,0.4905598]
["bitfinex","ETHUSD",1771888904406,1.34050411,1865.0,1864.5,0.4905598]
["bitfinex","ETHUSD",1771888904610,0.66763145,1864.9,1864.5,0.4905598]
["bitfinex","ETHUSD",1771888905523,0.66763145,1864.9,1864.6,0.49770447]
["bitfinex","ETHUSD",1771888905895,0.001,1864.9,1864.6,0.49770447]
["bitfinex","ETHUSD",1771888906296,0.66763145,1864.9,1864.6,0.49770447]
["bitfinex","ETHUSD",1771888910936,0.001,1864.9,1864.6,0.49770447]
["bitfinex","ETHUSD",1771888911113,0.714,1865.1,1864.8,0.50636643]
["bitfinex","ETHUSD",1771888911503,1.3985612,1865.1,1864.8,0.50636643]
["bitfinex","ETHUSD",1771888912028,2.0249801,1865.1,1864.8,0.50636643]
["bitfinex","ETHUSD",1771888912909,2.0249801,1865.1,1864.8,0.47834857]
["bitfinex","ETHUSD",1771888914130,0.6845612,1865.1,1864.8,0.47834857]
["bitfinex","ETHUSD",1771888914335,0.6845612,1865.1,1862.3,0.0694622]
["bitfinex","ETHUSD",1771888914531,0.6845612,1862.4,1862.3,0.0694622]
["bitfinex","ETHUSD",1771888914740,1.75927648,1861.9,1861.6,0.50104318]
["bitfinex","ETHUSD",1771888914944,0.07717937,1861.6,1861.4,0.2532389]
["bitfinex","ETHUSD",1771888915105,0.6795612,1862.2,1861.4,0.2532389]
["bitfinex","ETHUSD",1771888915713,0.6795612,1862.2,1861.3,2.65625179]
["bitfinex","ETHUSD",1771888915934,0.6795612,1862.2,1861.2,0.2582389]
["bitfinex","ETHUSD",1771888916232,0.6845612,1862.0,1861.2,1.60145314]
["bitfinex","ETHUSD",1771888916438,5.37028086,1862.2,1861.3,0.2598521]
["bitfinex","ETHUSD",1771888916439,0.6845612,1862.2,1861.3,0.2598521]
["bitfinex","ETHUSD",1771888916646,0.2048439,1862.2,1861.3,0.2598521]
["bitfinex","ETHUSD",1771888917148,0.6845612,1862.3,1861.4,0.5126]
["bitfinex","ETHUSD",1771888917149,0.4334051,1862.3,1861.4,0.5126]
["bitfinex","ETHUSD",1771888918516,2.61616869,1862.5,1861.5,1.34300295]
["bitfinex","ETHUSD",1771888918718,2.61616869,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888918914,1.27384965,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888919112,0.58928845,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888919304,1.93158783,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888919706,2.61614903,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888919905,2.02686058,1862.5,1861.6,0.51437117]
["bitfinex","ETHUSD",1771888920848,0.6845612,1862.4,1861.8,0.51955098]
["bitfinex","ETHUSD",1771888921210,0.6845612,1862.4,1861.7,0.51955098]
["bitfinex","ETHUSD",1771888923348,2.02692182,1862.4,1861.8,1.86568899]
["bitfinex","ETHUSD",1771888923646,2.02692182,1862.4,1861.8,0.52290244]
["bitfinex","ETHUSD",1771888925451,0.4325612,1862.6,1862.0,0.67239105]
["bitfinex","ETHUSD",1771888927340,1.52377205,1862.6,1861.9,1.34264232]
["bitfinex","ETHUSD",1771888927637,0.6825612,1862.7,1862.1,0.67239105]
["bitfinex","ETHUSD",1771888927842,1.34221085,1862.6,1862.1,0.67239105]
["bitfinex","ETHUSD",1771888928838,1.34221085,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1771888929729,1.34221085,1862.6,1862.2,0.67349105]
["bitfinex","ETHUSD",1771888930146,0.1805612,1862.7,1862.2,0.6145622]
["bitfinex","ETHUSD",1771888930757,1.5227027,1862.7,1862.2,0.53042335]
["bitfinex","ETHUSD",1771888932031,0.1805612,1862.7,1862.2,0.53042335]
["bitfinex","ETHUSD",1771888932232,1.95626015,1862.7,1862.2,0.53042335]
["bitfinex","ETHUSD",1771888933540,0.6845612,1862.6,1862.0,2.01612627]
["bitfinex","ETHUSD",1771888933741,0.6845612,1862.6,1862.1,0.67239105]
["bitfinex","ETHUSD",1771888934859,1.34228187,1862.5,1862.1,0.67239105]
["bitfinex","ETHUSD",1771888937266,2.02682254,1862.6,1862.1,2.01494375]
["bitfinex","ETHUSD",1771888937467,2.02682254,1862.6,1862.1,1.9870479]
["bitfinex","ETHUSD",1771888938644,0.73939568,1862.5,1862.1,0.6444952]
["bitfinex","ETHUSD",1771888939044,2.08167982,1862.5,1862.1,1.98706519]
["bitfinex","ETHUSD",1771888939640,2.08167982,1862.5,1862.2,0.68937235]
["bitfinex","ETHUSD",1771888940691,0.73939568,1862.5,1862.2,0.61364738]
["bitfinex","ETHUSD",1771888940880,1.14835694,1862.7,1862.2,0.61364738]
["bitfinex","ETHUSD",1771888941051,1.36493987,1862.6,1862.2,0.56822277]
["bitfinex","ETHUSD",1771888941385,1.36493987,1862.6,1862.3,0.74086238]
["bitfinex","ETHUSD",1771888941876,1.36593987,1862.6,1862.3,0.74086238]
["bitfinex","ETHUSD",1771888942050,1.36593987,1862.6,1862.3,0.50840629]
["bitfinex","ETHUSD",1771888942447,0.35604978,1862.8,1862.2,1.34359248]
["bitfinex","ETHUSD",1771888942647,0.34704978,1862.8,1862.4,0.74086238]
["bitfinex","ETHUSD",1771888943404,1.70045494,1862.7,1862.4,0.74086238]
["bitfinex","ETHUSD",1771888946179,1.94263565,1862.7,1862.3,0.74086238]
["bitfinex","ETHUSD",1771888946583,1.34199366,1862.9,1862.3,0.74086238]
["bitfinex","ETHUSD",1771888946902,0.74297066,1862.8,1862.3,0.74086238]
["bitfinex","ETHUSD",1771888947601,0.74297066,1862.9,1862.4,0.74086238]
["bitfinex","ETHUSD",1771888948904,2.08499667,1862.9,1862.5,0.74086238]
["bitfinex","ETHUSD",1771888949982,0.74297066,1862.9,1862.5,0.74086238]
["bitfinex","ETHUSD",1771888950592,0.74297066,1862.9,1862.5,0.67270991]
["bitfinex","ETHUSD",1771888951296,1.34197423,1863.0,1862.6,0.74086238]
["bitfinex","ETHUSD",1771888951506,2.08828014,1863.0,1862.6,0.74086238]
["bitfinex","ETHUSD",1771888951677,0.74630591,1862.9,1862.6,0.74086238]
["bitfinex","ETHUSD",1771888953014,0.74630591,1862.9,1862.6,0.5570372]
["bitfinex","ETHUSD",1771888953409,2.08833979,1862.9,1862.6,0.5570372]
["bitfinex","ETHUSD",1771888953907,0.001,1862.8,1862.6,0.5570372]
["bitfinex","ETHUSD",1771888955284,0.001,1862.8,1862.6,0.13422713]
["bitfinex","ETHUSD",1771888955811,1.58630802,1862.9,1862.6,0.13422713]
["bitfinex","ETHUSD",1771888956014,0.73330465,1863.1,1862.7,0.74086238]
["bitfinex","ETHUSD",1771888956604,0.73330465,1863.1,1862.7,0.12749014]
["bitfinex","ETHUSD",1771888957399,0.49430591,1863.6,1863.2,0.74086238]
["bitfinex","ETHUSD",1771888957600,0.49430591,1863.6,1863.0,0.63508157]
["bitfinex","ETHUSD",1771888957601,0.74630591,1863.5,1863.1,0.74086238]
["bitfinex","ETHUSD",1771888958025,0.74630591,1863.4,1862.9,0.74086238]
["bitfinex","ETHUSD",1771888962251,0.74630591,1863.3,1862.9,0.74086238]
["bitfinex","ETHUSD",1771888962545,0.74630591,1863.3,1863.0,0.74086238]
["bitfinex","ETHUSD",1771888965711,0.74630591,1863.3,1863.0,0.74196238]
["bitfinex","ETHUSD",1771888968136,2.08801531,1863.3,1863.0,0.74196238]
["bitfinex","ETHUSD",1771888968622,0.74630591,1863.3,1863.0,0.74196238]
["bitfinex","ETHUSD",1771888969638,2.08801508,1863.3,1863.0,0.74196238]
["bitfinex","ETHUSD",1771888969838,0.74630591,1863.3,1863.0,0.74196238]
["bitfinex","ETHUSD",1771888971542,0.80515278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888973637,0.80015278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888973837,0.79315278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888974137,0.78015278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888974344,0.66415278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888974516,2.00593997,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888978735,0.66415278,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771888978942,2.1468856,1863.3,1863.0,0.84068879]
["bitfinex","ETHUSD",1771888980244,0.80515278,1863.3,1863.0,0.84068879]
["bitfinex","ETHUSD",1771888980442,1.34269389,1863.5,1863.0,0.84068879]
["bitfinex","ETHUSD",1771888980443,2.14778228,1863.5,1863.0,0.84068879]
["bitfinex","ETHUSD",1771888981352,0.80515278,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888983344,2.14680315,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888983647,1.97640971,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888984448,2.78156249,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888984638,1.43991212,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888985217,2.78154702,1863.4,1863.1,0.83958879]
["bitfinex","ETHUSD",1771888986158,1.43991212,1863.4,1863.1,2.18142307]
["bitfinex","ETHUSD",1771888986442,0.80615278,1863.5,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888986620,2.1477196,1863.5,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987016,6.00074441,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987017,6.80489719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987248,6.55489719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987552,6.55389719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987720,6.55289719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888987920,6.55189719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888988229,1.09056682,1863.5,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888988433,1.09156682,1863.5,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888988748,6.04889719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888988948,6.04789719,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888989250,1.18991212,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888989451,2.53144724,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888990418,1.8966879,1863.6,1863.2,0.83958879]
["bitfinex","ETHUSD",1771888990946,1.8966879,1863.6,1863.3,0.84068879]
["bitfinex","ETHUSD",1771888991426,1.6456879,1863.6,1863.3,0.84068879]
["bitfinex","ETHUSD",1771888992044,1.34145406,1863.7,1863.4,0.83958879]
["bitfinex","ETHUSD",1771888995258,7.77132789,1863.8,1863.4,0.83958879]
["bitfinex","ETHUSD",1771888995558,3.74717478,1863.8,1863.4,0.83958879]
["bitfinex","ETHUSD",1771888996560,5.36421733,1863.9,1863.5,0.83958879]
["bitfinex","ETHUSD",1771888996761,5.91937011,1863.9,1863.5,0.83958879]
["bitfinex","ETHUSD",1771888997062,0.80515278,1863.8,1863.5,0.83958879]
["bitfinex","ETHUSD",1771888998562,1.05941761,1863.7,1863.5,0.83958879]
["bitfinex","ETHUSD",1771888999736,2.78125775,1863.8,1863.5,0.83958879]
["bitfinex","ETHUSD",1771889000949,1.34133095,1863.9,1863.5,0.83958879]
["bitfinex","ETHUSD",1771889001151,2.22944051,1863.9,1863.5,0.83958879]
["bitfinex","ETHUSD",1771889002368,3.19704549,1864.2,1863.6,0.95175571]
["bitfinex","ETHUSD",1771889002672,0.88896216,1863.8,1863.4,0.95175571]
["bitfinex","ETHUSD",1771889003086,0.001,1863.6,1863.4,0.95175571]
["bitfinex","ETHUSD",1771889003257,0.001,1863.6,1863.5,0.95175571]
["bitfinex","ETHUSD",1771889003460,1.34120171,1864.0,1863.6,0.95175571]
["bitfinex","ETHUSD",1771889003960,0.89156974,1863.8,1863.4,0.95175571]
["bitfinex","ETHUSD",1771889005068,2.23298517,1863.8,1863.4,0.95175571]
["bitfinex","ETHUSD",1771889012473,2.23809089,1863.9,1863.5,0.95175571]
["bitfinex","ETHUSD",1771889013858,2.23809089,1863.9,1863.6,0.95175571]
["bitfinex","ETHUSD",1771889014776,0.001,1863.7,1863.6,0.95175571]
["bitfinex","ETHUSD",1771889018978,0.001,1863.7,1863.6,2.2932453]
["bitfinex","ETHUSD",1771889019276,0.001,1863.7,1863.6,0.95175571]
["bitfinex","ETHUSD",1771889033197,2.24208668,1864.0,1863.7,1.0423627]
["bitfinex","ETHUSD",1771889033495,1.34122397,1864.0,1863.7,1.0423627]
["bitfinex","ETHUSD",1771889034471,2.24659529,1864.0,1863.7,1.0423627]
["bitfinex","ETHUSD",1771889039815,0.90488966,1863.9,1863.6,1.0423627]
["bitfinex","ETHUSD",1771889041608,0.90488966,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771889041975,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771889043508,0.001,1863.8,1863.7,1.0434627]
["bitfinex","ETHUSD",1771889048814,0.001,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771889048815,0.9026244,1863.8,1863.2,0.0011]
["bitfinex","ETHUSD",1771889049001,0.9005244,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1771889049207,0.9005244,1863.3,1862.9,0.0022]
["bitfinex","ETHUSD",1771889049387,0.9005244,1863.0,1862.9,0.0022]
["bitfinex","ETHUSD",1771889049587,0.9005244,1863.0,1862.7,1.0434627]
["bitfinex","ETHUSD",1771889051221,0.97946708,1863.1,1862.7,1.0434627]
["bitfinex","ETHUSD",1771889051514,2.32133819,1863.1,1862.7,1.0434627]
["bitfinex","ETHUSD",1771889053426,2.32133819,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1771889054230,2.32133819,1863.1,1862.8,1.0434627]
["bitfinex","ETHUSD",1771889054435,0.97946708,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889055926,2.32146074,1862.9,1862.5,1.0434627]
["bitfinex","ETHUSD",1771889060806,0.97946708,1862.9,1862.6,1.15670691]
["bitfinex","ETHUSD",1771889060989,2.32146147,1862.9,1862.6,1.15670691]
["bitfinex","ETHUSD",1771889062315,5.36689887,1863.3,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889062316,1.3418496,1863.1,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889062896,2.43435444,1863.1,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889063404,1.09250484,1863.0,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889064007,2.43435444,1863.1,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889065707,0.001,1863.0,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889073448,1.09350484,1863.0,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889077130,2.43542808,1863.0,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889077735,0.001,1862.9,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889079658,0.001,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771889079861,1.72744865,1862.7,1862.4,0.9681]
["bitfinex","ETHUSD",1771889080066,1.72744865,1862.7,1862.4,2.13475021]
["bitfinex","ETHUSD",1771889080462,0.63594381,1862.9,1862.5,1.16665021]
["bitfinex","ETHUSD",1771889080667,0.001,1862.9,1862.5,1.16665021]
["bitfinex","ETHUSD",1771889082283,0.001,1862.9,1862.6,1.16665021]
["bitfinex","ETHUSD",1771889085361,0.001,1862.9,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889087649,0.001,1862.9,1862.7,2.50878615]
["bitfinex","ETHUSD",1771889087851,0.001,1862.9,1862.7,1.16665021]
["bitfinex","ETHUSD",1771889089463,0.001,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771889090577,0.001,1862.9,1862.8,1.13816528]
["bitfinex","ETHUSD",1771889091971,5.36728584,1863.2,1862.8,1.13816528]
["bitfinex","ETHUSD",1771889091972,2.48451437,1863.2,1862.8,1.13816528]
["bitfinex","ETHUSD",1771889092161,2.48451437,1863.2,1862.8,1.34315894]
["bitfinex","ETHUSD",1771889092361,2.48451437,1863.2,1862.9,1.13706528]
["bitfinex","ETHUSD",1771889092362,1.14269015,1863.2,1862.9,1.13706528]
["bitfinex","ETHUSD",1771889092879,1.34166653,1863.4,1862.9,1.13706528]
["bitfinex","ETHUSD",1771889093185,2.48435668,1863.4,1862.9,1.13706528]
["bitfinex","ETHUSD",1771889094090,2.48435668,1863.4,1863.0,1.13706528]
["bitfinex","ETHUSD",1771889094580,1.14269015,1863.3,1863.0,1.13706528]
["bitfinex","ETHUSD",1771889096861,2.48442152,1863.3,1863.0,1.13706528]
["bitfinex","ETHUSD",1771889101789,0.001,1863.2,1863.0,1.13706528]
["bitfinex","ETHUSD",1771889102155,1.14269015,1863.1,1862.9,0.9681]
["bitfinex","ETHUSD",1771889106376,2.48455502,1863.1,1862.9,0.0011]
["bitfinex","ETHUSD",1771889113705,2.48455502,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771889115489,1.14269015,1863.0,1862.7,0.9681]
["bitfinex","ETHUSD",1771889115713,2.4848279,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889116509,1.14269015,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1771889116709,1.14269015,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889118210,2.4848279,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889118413,1.14269015,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889118812,2.4848279,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889120484,1.14269015,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889122185,2.4848279,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889123915,2.4848279,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771889125794,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771889131032,1.17970893,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1771889131229,1.81465274,1862.3,1862.0,1.13011103]
["bitfinex","ETHUSD",1771889131525,1.17970893,1862.3,1861.9,0.97470648]
["bitfinex","ETHUSD",1771889132023,1.17970893,1862.3,1861.9,2.10481751]
["bitfinex","ETHUSD",1771889132801,1.17970893,1862.2,1861.9,2.10481751]
["bitfinex","ETHUSD",1771889133006,1.17970893,1862.2,1861.9,3.44752977]
["bitfinex","ETHUSD",1771889133211,1.17970893,1862.2,1861.9,2.10481751]
["bitfinex","ETHUSD",1771889134826,1.34245211,1862.3,1862.0,1.13011103]
["bitfinex","ETHUSD",1771889135028,1.17970893,1862.5,1862.0,1.13011103]
["bitfinex","ETHUSD",1771889135029,2.52203104,1862.5,1862.0,1.13011103]
["bitfinex","ETHUSD",1771889135217,2.52199324,1862.5,1862.0,1.13011103]
["bitfinex","ETHUSD",1771889137209,2.52199324,1862.5,1862.1,1.13011103]
["bitfinex","ETHUSD",1771889140536,1.17970893,1862.4,1862.1,1.13011103]
["bitfinex","ETHUSD",1771889141216,1.17970893,1862.4,1862.0,1.13121103]
["bitfinex","ETHUSD",1771889141730,11.43805918,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1771889141905,1.17970893,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1771889142112,1.17970893,1862.0,1861.7,1.13121103]
["bitfinex","ETHUSD",1771889142735,1.17970893,1862.1,1861.7,1.13121103]
["bitfinex","ETHUSD",1771889144315,1.17970893,1862.1,1861.8,1.13011103]
["bitfinex","ETHUSD",1771889146537,2.52225648,1862.2,1861.8,1.13011103]
["bitfinex","ETHUSD",1771889149940,2.52225648,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1771889150237,0.001,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771889152823,0.001,1862.1,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889155042,0.001,1862.1,1862.0,1.07189024]
["bitfinex","ETHUSD",1771889157748,0.001,1862.1,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889161650,1.08773727,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1771889163725,0.001,1862.1,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889165059,2.42914723,1862.4,1862.0,1.07189024]
["bitfinex","ETHUSD",1771889165350,1.08673727,1862.4,1862.0,1.07189024]
["bitfinex","ETHUSD",1771889165549,2.42905959,1862.5,1862.0,1.07189024]
["bitfinex","ETHUSD",1771889165724,1.08673727,1862.4,1862.0,1.07189024]
["bitfinex","ETHUSD",1771889166050,1.08673727,1862.4,1861.9,1.34375633]
["bitfinex","ETHUSD",1771889166256,1.08673727,1862.4,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889168531,2.4291633,1862.3,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889171158,1.08673727,1862.3,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889171338,6.4559938,1862.5,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889171740,5.36925653,1862.5,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889171938,1.08673727,1862.4,1861.9,1.07299024]
["bitfinex","ETHUSD",1771889173265,1.08673727,1862.4,1862.1,1.07189024]
["bitfinex","ETHUSD",1771889174869,0.001,1862.3,1862.1,1.07189024]
["bitfinex","ETHUSD",1771889176161,0.001,1862.6,1862.1,1.34256782]
["bitfinex","ETHUSD",1771889176461,1.34321058,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889176663,2.42994785,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889178575,2.42995819,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889179695,2.42995819,1862.6,1862.2,2.41438468]
["bitfinex","ETHUSD",1771889179855,2.42995819,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889180581,1.08773727,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889180780,2.4299554,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889181384,1.08773727,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889181679,2.42995258,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889182383,1.08773727,1862.6,1862.2,1.07189024]
["bitfinex","ETHUSD",1771889182772,1.08773727,1862.6,1862.3,1.0982283]
["bitfinex","ETHUSD",1771889182971,0.001,1862.6,1862.3,1.0982283]
["bitfinex","ETHUSD",1771889184902,1.13125892,1862.9,1862.4,1.0982283]
["bitfinex","ETHUSD",1771889187388,1.13125892,1862.9,1862.6,1.0982283]
["bitfinex","ETHUSD",1771889193563,2.47325273,1862.9,1862.6,1.0982283]
["bitfinex","ETHUSD",1771889194199,1.13125892,1862.8,1862.6,1.0982283]
["bitfinex","ETHUSD",1771889198393,1.13125892,1862.7,1862.3,2.0663283]
["bitfinex","ETHUSD",1771889198586,1.13125892,1862.7,1862.3,3.40872945]
["bitfinex","ETHUSD",1771889198786,1.13125892,1862.7,1862.4,1.0982283]
["bitfinex","ETHUSD",1771889199293,1.13225892,1862.7,1862.4,1.0982283]
["bitfinex","ETHUSD",1771889201804,0.001,1862.7,1862.5,1.0982283]
["bitfinex","ETHUSD",1771889210700,0.001,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1771889232932,1.04579715,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771889236024,2.38794026,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1771889236218,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771889239199,1.04903804,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771889242141,0.001,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1771889263163,0.001,1862.7,1862.6,0.97945339]
["bitfinex","ETHUSD",1771889263336,2.36298958,1863.0,1862.6,0.97945339]
["bitfinex","ETHUSD",1771889263532,1.02104419,1863.0,1862.6,0.97945339]
["bitfinex","ETHUSD",1771889263856,1.34280355,1863.2,1862.6,0.97945339]
["bitfinex","ETHUSD",1771889264557,2.36384774,1863.2,1862.6,0.97945339]
["bitfinex","ETHUSD",1771889265362,1.34280355,1863.2,1862.6,2.321618]
["bitfinex","ETHUSD",1771889265564,1.02104419,1863.1,1862.7,0.97945339]
["bitfinex","ETHUSD",1771889271565,2.3629112,1863.1,1862.7,0.97945339]
["bitfinex","ETHUSD",1771889271866,0.001,1863.0,1862.7,0.97945339]
["bitfinex","ETHUSD",1771889273166,0.001,1863.0,1862.7,2.32158255]
["bitfinex","ETHUSD",1771889273345,0.001,1863.0,1862.8,0.94355256]
["bitfinex","ETHUSD",1771889277172,0.001,1863.0,1862.9,0.94355256]
["bitfinex","ETHUSD",1771889277469,0.001,1863.2,1862.9,0.94355256]
["bitfinex","ETHUSD",1771889277643,1.01047941,1863.2,1862.9,0.94355256]
["bitfinex","ETHUSD",1771889277841,1.00947941,1863.1,1862.7,0.94355256]
["bitfinex","ETHUSD",1771889279480,1.00947941,1863.1,1862.7,2.28568846]
["bitfinex","ETHUSD",1771889279649,1.00947941,1863.1,1862.8,0.94355256]
["bitfinex","ETHUSD",1771889280049,2.35133743,1863.1,1862.8,0.94355256]
["bitfinex","ETHUSD",1771889282179,2.35133743,1863.1,1862.6,0.94465256]
["bitfinex","ETHUSD",1771889282180,1.00947941,1863.0,1862.6,0.94465256]
["bitfinex","ETHUSD",1771889282354,1.00947941,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1771889282975,1.00947941,1863.0,1862.6,0.94465256]
["bitfinex","ETHUSD",1771889283952,1.00947941,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889284153,1.01047941,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889284478,2.35242418,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889286480,1.00947941,1862.9,1862.8,0.0011]
["bitfinex","ETHUSD",1771889291676,0.001,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889291856,1.01047941,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889294294,1.01047941,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889296268,0.001,1863.0,1862.8,0.94465256]
["bitfinex","ETHUSD",1771889296969,1.01047941,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1771889297275,1.01047941,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771889301602,0.001,1863.0,1862.9,0.0011]
["bitfinex","ETHUSD",1771889305212,0.001,1863.0,1862.9,0.96242963]
["bitfinex","ETHUSD",1771889305507,1.34280583,1863.2,1863.0,0.96132963]
["bitfinex","ETHUSD",1771889305508,0.001,1863.2,1863.0,0.96132963]
["bitfinex","ETHUSD",1771889305874,0.93034688,1863.2,1863.0,0.96132963]
["bitfinex","ETHUSD",1771889306085,0.001,1863.2,1863.0,0.96132963]
["bitfinex","ETHUSD",1771889309107,0.93034688,1863.2,1862.9,0.96242963]
["bitfinex","ETHUSD",1771889309615,0.93034688,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771889309983,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771889313490,0.93034688,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771889314717,0.001,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771889320522,0.001,1863.1,1863.0,0.96242963]
["bitfinex","ETHUSD",1771889322729,0.001,1863.2,1863.0,0.96242963]
["bitfinex","ETHUSD",1771889324705,0.001,1863.2,1863.1,0.96132963]
["bitfinex","ETHUSD",1771889332531,0.001,1863.2,1863.1,2.30317923]
["bitfinex","ETHUSD",1771889333531,0.96505703,1863.6,1863.2,0.8973026]
["bitfinex","ETHUSD",1771889333724,2.3065501,1863.6,1863.2,0.8973026]
["bitfinex","ETHUSD",1771889333926,0.96505703,1863.5,1863.2,0.8973026]
["bitfinex","ETHUSD",1771889334637,0.96505703,1863.5,1863.2,0.8984026]
["bitfinex","ETHUSD",1771889335245,2.3065501,1863.6,1863.2,0.8984026]
["bitfinex","ETHUSD",1771889335609,1.34149307,1863.6,1863.2,0.8984026]
["bitfinex","ETHUSD",1771889335810,0.96505703,1863.5,1863.2,0.8984026]
["bitfinex","ETHUSD",1771889340538,0.96505703,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1771889340735,0.96505703,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771889342849,0.96505703,1863.1,1863.0,0.0011]
["bitfinex","ETHUSD",1771889343929,1.34170557,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1771889344115,0.96505703,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1771889345717,1.34165928,1863.4,1863.0,0.8984026]
["bitfinex","ETHUSD",1771889345920,0.96505703,1863.3,1863.0,0.8984026]
["bitfinex","ETHUSD",1771889346356,2.30664878,1863.5,1863.0,0.8984026]
["bitfinex","ETHUSD",1771889346669,0.96505703,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889347942,2.30673133,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889349295,0.96505703,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889349569,2.3066944,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889351073,2.3066186,1863.5,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889351679,0.96505703,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889352780,2.30671631,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889357477,0.96505703,1863.4,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889358172,2.26399223,1863.5,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889358648,0.001,1863.3,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889366986,0.001,1863.3,1863.1,2.24024552]
["bitfinex","ETHUSD",1771889367392,0.001,1863.3,1863.1,0.8984026]
["bitfinex","ETHUSD",1771889367887,0.001,1863.3,1863.2,0.95351942]
["bitfinex","ETHUSD",1771889369477,0.001,1863.3,1863.2,15.45351942]
["bitfinex","ETHUSD",1771889370485,0.001,1863.3,1863.2,15.45461942]
["bitfinex","ETHUSD",1771889390283,0.96044299,1863.5,1863.2,15.45461942]
["bitfinex","ETHUSD",1771889391014,2.25416417,1863.6,1863.2,16.79639107]
["bitfinex","ETHUSD",1771889391214,2.25416417,1863.6,1863.2,15.45461942]
["bitfinex","ETHUSD",1771889392716,0.91262231,1863.6,1863.2,16.79638677]
["bitfinex","ETHUSD",1771889393123,2.2541147,1863.6,1863.2,16.79638677]
["bitfinex","ETHUSD",1771889394710,0.001,1863.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1771889394885,0.001,1863.7,1863.5,0.89200304]
["bitfinex","ETHUSD",1771889395308,0.001,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889395718,0.91362231,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889396918,0.001,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889398313,0.91362231,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889401413,2.25503992,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889401616,0.75872548,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771889403918,2.10189981,1863.6,1863.3,0.89310304]
["bitfinex","ETHUSD",1771889404322,1.34150646,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1771889404531,1.34150646,1863.6,1863.4,14.5]
["bitfinex","ETHUSD",1771889405158,2.10244122,1863.6,1863.4,14.5]
["bitfinex","ETHUSD",1771889407752,0.001,1863.5,1863.4,14.5]
["bitfinex","ETHUSD",1771889412672,0.001,1863.5,1863.4,15.39200304]
["bitfinex","ETHUSD",1771889412833,0.001,1863.5,1863.4,14.5]
["bitfinex","ETHUSD",1771889413357,0.001,1863.5,1863.4,15.39200304]
["bitfinex","ETHUSD",1771889418759,0.001,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771889419767,0.001,1863.5,1863.4,14.5011]
["bitfinex","ETHUSD",1771889422871,0.001,1863.5,1863.4,15.46331007]
["bitfinex","ETHUSD",1771889424484,0.001,1863.5,1863.4,14.5011]
["bitfinex","ETHUSD",1771889424669,0.001,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771889425572,0.001,1863.5,1863.4,14.5]
["bitfinex","ETHUSD",1771889426071,0.001,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1771889426875,0.29917924,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771889428076,1.64081281,1863.4,1863.3,14.5]
["bitfinex","ETHUSD",1771889429092,1.64081281,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771889429554,0.70943113,1863.3,1863.2,0.0011]
["bitfinex","ETHUSD",1771889429753,0.70943113,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1771889430285,0.70943113,1863.3,1863.2,14.5]
["bitfinex","ETHUSD",1771889432293,0.88249763,1863.2,1863.1,0.0011]
["bitfinex","ETHUSD",1771889433180,0.88249763,1863.2,1863.1,14.5011]
["bitfinex","ETHUSD",1771889433856,0.88249763,1863.3,1863.1,14.5011]
["bitfinex","ETHUSD",1771889435382,0.001,1863.4,1863.1,14.5011]
["bitfinex","ETHUSD",1771889435678,0.88349763,1863.4,1863.1,15.46386007]
["bitfinex","ETHUSD",1771889438954,0.88349763,1863.4,1863.1,14.5011]
["bitfinex","ETHUSD",1771889442283,0.001,1863.5,1863.2,0.96276007]
["bitfinex","ETHUSD",1771889443590,0.001,1863.5,1863.2,0.96386007]
["bitfinex","ETHUSD",1771889443890,0.001,1863.4,1863.2,0.96386007]
["bitfinex","ETHUSD",1771889445297,0.001,1863.4,1863.3,0.96276007]
["bitfinex","ETHUSD",1771889448399,0.001,1863.4,1863.3,2.30446564]
["bitfinex","ETHUSD",1771889451674,0.001,1863.7,1863.4,1.58599176]
["bitfinex","ETHUSD",1771889452193,0.001,1863.7,1863.5,1.58599176]
["bitfinex","ETHUSD",1771889452600,0.001,1863.7,1863.6,14.5]
["bitfinex","ETHUSD",1771889464810,1.34958138,1864.2,1863.7,1.58599176]
["bitfinex","ETHUSD",1771889465619,1.34958138,1864.2,1863.8,14.5]
["bitfinex","ETHUSD",1771889467920,2.68133195,1864.1,1863.8,14.5]
["bitfinex","ETHUSD",1771889469813,1.34020219,1864.1,1863.8,17.42733089]
["bitfinex","ETHUSD",1771889470014,1.34020219,1864.1,1863.8,16.08599176]
["bitfinex","ETHUSD",1771889479325,1.34020219,1864.1,1863.8,16.08709176]
["bitfinex","ETHUSD",1771889482630,0.001,1864.1,1863.9,1.53195803]
["bitfinex","ETHUSD",1771889483206,0.001,1864.1,1864.0,14.5]
["bitfinex","ETHUSD",1771889490912,1.21737353,1864.1,1864.0,14.5]
["bitfinex","ETHUSD",1771889493644,0.001,1864.1,1864.0,14.5]
["bitfinex","ETHUSD",1771889510439,1.12671739,1864.5,1864.1,1.43309605]
["bitfinex","ETHUSD",1771889510647,1.12671739,1864.5,1864.0,14.5]
["bitfinex","ETHUSD",1771889510648,12.54152038,1864.5,1864.0,14.5]
["bitfinex","ETHUSD",1771889510960,1.12671739,1864.4,1863.9,1.43419605]
["bitfinex","ETHUSD",1771889511259,5.36325325,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1771889511260,1.12210003,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771889511833,1.12210003,1864.2,1864.1,14.5]
["bitfinex","ETHUSD",1771889512265,1.12210003,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771889512432,1.34111359,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1771889512632,1.11752916,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1771889513058,1.11752916,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1771889513059,1.11294733,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1771889513236,1.11294733,1864.0,1863.7,14.5011]
["bitfinex","ETHUSD",1771889515251,1.11294733,1864.0,1863.6,1.43419605]
["bitfinex","ETHUSD",1771889515252,1.3811321,1863.9,1863.6,1.43419605]
["bitfinex","ETHUSD",1771889515447,1.3811321,1863.9,1863.6,2.77567602]
["bitfinex","ETHUSD",1771889516247,1.3811321,1863.9,1863.8,14.5]
["bitfinex","ETHUSD",1771889517456,1.3412047,1864.0,1863.8,14.5]
["bitfinex","ETHUSD",1771889517457,1.3811321,1864.0,1863.8,14.5]
["bitfinex","ETHUSD",1771889521472,1.3811321,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1771889521773,1.3821321,1864.0,1863.8,14.5011]
["bitfinex","ETHUSD",1771889522667,0.001,1864.0,1863.8,15.93419605]
["bitfinex","ETHUSD",1771889522868,0.001,1864.0,1863.9,1.43309605]
["bitfinex","ETHUSD",1771889524646,5.36410862,1864.3,1863.9,1.43309605]
["bitfinex","ETHUSD",1771889524647,1.3811321,1864.3,1863.9,1.43309605]
["bitfinex","ETHUSD",1771889524850,1.3811321,1864.5,1863.9,1.43309605]
["bitfinex","ETHUSD",1771889525879,2.72204606,1864.4,1864.0,1.43309605]
["bitfinex","ETHUSD",1771889526077,2.72204606,1864.4,1864.1,14.5]
["bitfinex","ETHUSD",1771889526659,2.72204606,1864.4,1864.1,15.93309605]
["bitfinex","ETHUSD",1771889527179,1.3811321,1864.4,1864.1,15.93309605]
["bitfinex","ETHUSD",1771889528664,2.72204872,1864.4,1864.1,15.93309605]
["bitfinex","ETHUSD",1771889530190,1.34091662,1864.4,1864.1,14.5]
["bitfinex","ETHUSD",1771889530487,1.3811321,1864.3,1864.1,14.5]
["bitfinex","ETHUSD",1771889530691,2.72211901,1864.3,1864.1,14.5]
["bitfinex","ETHUSD",1771889531290,1.3811321,1864.3,1864.1,14.5]
["bitfinex","ETHUSD",1771889531578,11.41480299,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771889532282,11.41480299,1864.1,1863.6,2.64547988]
["bitfinex","ETHUSD",1771889532786,1.34120171,1864.0,1863.7,1.67737988]
["bitfinex","ETHUSD",1771889532979,1.74806179,1864.0,1863.7,1.67737988]
["bitfinex","ETHUSD",1771889533455,1.74806179,1864.0,1863.7,1.67847988]
["bitfinex","ETHUSD",1771889533657,0.40686008,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771889535893,1.74817428,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1771889538988,1.74817428,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1771889538989,0.37504129,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771889539168,0.37504129,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771889540592,1.71109064,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889543074,0.35420661,1863.6,1863.2,2.76049541]
["bitfinex","ETHUSD",1771889545200,1.34156157,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771889545495,1.80249644,1863.4,1863.3,0.0011]
["bitfinex","ETHUSD",1771889546083,1.80249644,1863.4,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889547496,3.14417059,1863.4,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889553477,5.36636632,1863.5,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889553478,1.80249644,1863.5,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889555408,3.14408356,1863.5,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889555604,1.80249644,1863.5,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889555907,3.14407053,1863.5,1863.1,1.79349541]
["bitfinex","ETHUSD",1771889556108,1.34149438,1863.6,1863.2,1.79239541]
["bitfinex","ETHUSD",1771889556705,3.14399082,1863.6,1863.2,1.79239541]
["bitfinex","ETHUSD",1771889557982,3.14399082,1863.6,1863.2,1.79349541]
["bitfinex","ETHUSD",1771889558183,1.34149438,1863.6,1863.2,1.79349541]
["bitfinex","ETHUSD",1771889559990,1.80249644,1863.5,1863.2,1.79349541]
["bitfinex","ETHUSD",1771889562013,3.14412129,1863.5,1863.2,1.79349541]
["bitfinex","ETHUSD",1771889569695,0.001,1863.4,1863.2,1.79349541]
["bitfinex","ETHUSD",1771889580925,3.03229748,1863.7,1863.3,1.65930246]
["bitfinex","ETHUSD",1771889581147,1.34246408,1863.7,1863.3,1.65930246]
["bitfinex","ETHUSD",1771889581325,3.03229748,1863.7,1863.3,1.65930246]
["bitfinex","ETHUSD",1771889581721,3.03229748,1863.7,1863.3,1.66040246]
["bitfinex","ETHUSD",1771889585936,3.03229748,1863.7,1863.3,1.65489348]
["bitfinex","ETHUSD",1771889593649,3.03229748,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771889593839,0.001,1863.6,1863.4,1.66040246]
["bitfinex","ETHUSD",1771889594034,3.0311537,1863.9,1863.6,1.65930246]
["bitfinex","ETHUSD",1771889596339,1.6898334,1863.9,1863.6,1.65930246]
["bitfinex","ETHUSD",1771889596520,1.3412463,1864.0,1863.6,1.65930246]
["bitfinex","ETHUSD",1771889596727,3.0310797,1864.0,1863.6,1.65930246]
["bitfinex","ETHUSD",1771889597853,1.6898334,1864.0,1863.7,1.61853547]
["bitfinex","ETHUSD",1771889598029,1.34098589,1864.3,1863.7,1.61853547]
["bitfinex","ETHUSD",1771889598850,1.34098589,1864.3,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889599026,2.97062292,1864.3,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889599220,1.62963703,1864.3,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889602227,1.34105782,1864.2,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889602437,1.3410392,1864.3,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889605831,0.001,1864.2,1863.9,1.61853547]
["bitfinex","ETHUSD",1771889607958,1.7658315,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1771889610468,1.34120171,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771889610756,3.10703321,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771889614059,1.7658315,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771889614660,3.10704488,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1771889629475,0.001,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771889638579,1.71653103,1863.9,1863.6,1.64954307]
["bitfinex","ETHUSD",1771889640149,1.71653103,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1771889640754,1.71553103,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889643387,3.05702062,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889643689,3.05702062,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771889644790,1.71553103,1863.6,1863.4,1.65064307]
["bitfinex","ETHUSD",1771889645863,3.05703676,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771889647386,1.71553103,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771889647789,1.71653103,1863.8,1863.4,1.65064307]
["bitfinex","ETHUSD",1771889652460,3.05790221,1863.8,1863.4,1.65064307]
["bitfinex","ETHUSD",1771889653089,3.05790221,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771889653396,0.001,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889653595,0.001,1863.7,1863.5,1.65064307]
["bitfinex","ETHUSD",1771889655289,1.71653103,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889657195,3.05801824,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889664603,0.001,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889674398,1.57923561,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771889675719,0.001,1863.6,1863.4,1.62378603]
["bitfinex","ETHUSD",1771889677217,0.001,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889678226,1.34248959,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889693549,0.001,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889700258,0.001,1863.6,1863.5,1.52711394]
["bitfinex","ETHUSD",1771889700642,0.001,1863.8,1863.5,1.52711394]
["bitfinex","ETHUSD",1771889700840,1.34117895,1864.1,1863.6,1.52601394]
["bitfinex","ETHUSD",1771889701231,0.001,1864.4,1864.1,1.52601394]
["bitfinex","ETHUSD",1771889701449,1.34192529,1864.4,1864.1,1.52601394]
["bitfinex","ETHUSD",1771889701957,1.57486096,1864.1,1863.8,1.52601394]
["bitfinex","ETHUSD",1771889702353,2.91515606,1864.0,1863.7,1.52601394]
["bitfinex","ETHUSD",1771889702933,2.91514136,1864.1,1863.7,1.52601394]
["bitfinex","ETHUSD",1771889703849,1.57395435,1864.1,1863.7,1.52601394]
["bitfinex","ETHUSD",1771889705362,2.91508505,1864.1,1863.7,1.52601394]
["bitfinex","ETHUSD",1771889707550,1.57395435,1864.1,1863.8,1.52601394]
["bitfinex","ETHUSD",1771889709057,2.91509007,1864.1,1863.8,1.52601394]
["bitfinex","ETHUSD",1771889709247,1.54702123,1864.0,1863.6,2.49301394]
["bitfinex","ETHUSD",1771889709553,1.54702123,1863.9,1863.6,0.967]
["bitfinex","ETHUSD",1771889709732,2.88829595,1863.9,1863.6,0.967]
["bitfinex","ETHUSD",1771889712634,2.88829595,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1771889712833,2.88829595,1863.9,1863.6,0.967]
["bitfinex","ETHUSD",1771889713264,1.53053945,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1771889716862,1.51833976,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889724643,2.82735314,1863.8,1863.5,1.41718086]
["bitfinex","ETHUSD",1771889724845,2.82735314,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771889725572,1.48206069,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771889727473,2.8234783,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1771889728277,2.8234783,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889731066,1.48206069,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889731271,2.80007851,1863.8,1863.5,1.41718086]
["bitfinex","ETHUSD",1771889732282,2.80007851,1863.8,1863.4,1.41718086]
["bitfinex","ETHUSD",1771889736696,2.80007851,1863.8,1863.5,1.41718086]
["bitfinex","ETHUSD",1771889736891,0.001,1863.7,1863.5,1.41718086]
["bitfinex","ETHUSD",1771889738188,0.001,1863.7,1863.4,0.0011]
["bitfinex","ETHUSD",1771889738406,0.001,1863.7,1863.4,1.41718086]
["bitfinex","ETHUSD",1771889744198,1.34132627,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1771889744402,1.34132627,1863.9,1863.5,1.41608086]
["bitfinex","ETHUSD",1771889745591,2.83234976,1863.9,1863.5,1.41608086]
["bitfinex","ETHUSD",1771889747599,1.34212976,1864.1,1863.6,1.41608086]
["bitfinex","ETHUSD",1771889747796,2.83315325,1864.1,1863.6,1.41608086]
["bitfinex","ETHUSD",1771889748307,1.47800972,1864.0,1863.6,1.41608086]
["bitfinex","ETHUSD",1771889749118,0.001,1863.8,1863.6,1.41608086]
["bitfinex","ETHUSD",1771889756109,1.47900972,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771889756678,0.001,1863.8,1863.5,1.50630035]
["bitfinex","ETHUSD",1771889758692,1.47900972,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1771889759380,1.47900972,1863.8,1863.5,1.50630035]
["bitfinex","ETHUSD",1771889760691,2.82036157,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1771889761007,1.47900972,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889765111,2.82044672,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1771889765312,1.47800972,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1771889765616,1.47800972,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1771889769010,1.47800972,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1771889769198,1.47800972,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1771889770997,1.47800972,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771889772887,2.81965446,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1771889773229,1.47800972,1863.3,1862.7,0.22134783]
["bitfinex","ETHUSD",1771889773404,1.47800972,1863.1,1862.7,0.22134783]
["bitfinex","ETHUSD",1771889774705,1.47800972,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1771889775013,1.47800972,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1771889775723,1.47800972,1862.9,1862.5,0.29126769]
["bitfinex","ETHUSD",1771889775724,1.47800972,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1771889776128,1.47800972,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1771889776918,2.82021953,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1771889777809,1.39115335,1862.5,1861.9,1.35039795]
["bitfinex","ETHUSD",1771889778013,1.39115335,1862.5,1861.5,0.967]
["bitfinex","ETHUSD",1771889778014,1.39060335,1862.1,1861.2,0.28629314]
["bitfinex","ETHUSD",1771889778219,11.41856244,1862.2,1861.2,0.28629314]
["bitfinex","ETHUSD",1771889778220,1.39060335,1862.5,1861.3,0.29631684]
["bitfinex","ETHUSD",1771889778398,1.34220981,1862.6,1861.7,0.28861036]
["bitfinex","ETHUSD",1771889778399,1.39060335,1862.3,1861.7,0.28861036]
["bitfinex","ETHUSD",1771889779000,1.39060335,1862.7,1861.8,0.28861036]
["bitfinex","ETHUSD",1771889779205,1.39060335,1862.6,1861.9,0.28752248]
["bitfinex","ETHUSD",1771889779727,1.39060335,1862.5,1862.0,0.29522896]
["bitfinex","ETHUSD",1771889779927,1.39060335,1862.5,1862.0,0.28752248]
["bitfinex","ETHUSD",1771889780798,1.34213775,1862.7,1862.0,0.00770648]
["bitfinex","ETHUSD",1771889780799,1.48815819,1862.3,1862.0,0.00770648]
["bitfinex","ETHUSD",1771889781006,1.48815819,1862.1,1861.6,2.59469921]
["bitfinex","ETHUSD",1771889781331,1.48815819,1862.1,1861.7,0.28701488]
["bitfinex","ETHUSD",1771889783302,1.48815819,1862.0,1861.7,0.00770648]
["bitfinex","ETHUSD",1771889783503,1.48815819,1861.9,1861.3,1.62729995]
["bitfinex","ETHUSD",1771889783717,1.48815819,1861.9,1861.4,0.28417877]
["bitfinex","ETHUSD",1771889784511,1.48815819,1861.7,1861.5,0.00770648]
["bitfinex","ETHUSD",1771889784700,1.48815819,1861.7,1861.1,0.28275637]
["bitfinex","ETHUSD",1771889784899,1.48815819,1861.7,1861.2,0.29046285]
["bitfinex","ETHUSD",1771889785113,1.48815819,1861.7,1861.2,0.28275637]
["bitfinex","ETHUSD",1771889785114,1.48815819,1861.6,1861.2,0.28275637]
["bitfinex","ETHUSD",1771889787338,1.48815819,1861.9,1861.3,0.28605756]
["bitfinex","ETHUSD",1771889787509,1.48815819,1861.8,1861.3,0.28605756]
["bitfinex","ETHUSD",1771889787910,1.48815819,1861.6,1861.0,2.58868073]
["bitfinex","ETHUSD",1771889788110,1.48815819,1861.6,1861.1,0.00770648]
["bitfinex","ETHUSD",1771889788412,1.48815819,1861.6,1861.1,0.28456253]
["bitfinex","ETHUSD",1771889789942,1.48815819,1861.5,1861.1,1.62782926]
["bitfinex","ETHUSD",1771889790511,1.48815819,1861.5,1861.1,1.62784339]
["bitfinex","ETHUSD",1771889791144,1.48815819,1861.5,1861.2,0.27382325]
["bitfinex","ETHUSD",1771889791540,1.48815819,1861.6,1861.2,0.27382325]
["bitfinex","ETHUSD",1771889791838,1.48815819,1861.8,1861.3,0.2799895]
["bitfinex","ETHUSD",1771889792008,1.48815819,1861.7,1861.3,1.61540483]
["bitfinex","ETHUSD",1771889792212,1.48815819,1861.7,1861.3,0.27228302]
["bitfinex","ETHUSD",1771889792540,1.48815819,1861.6,1861.3,0.27228302]
["bitfinex","ETHUSD",1771889793242,1.48815819,1861.6,1861.2,0.00770648]
["bitfinex","ETHUSD",1771889793934,1.48815819,1861.5,1861.2,0.00770648]
["bitfinex","ETHUSD",1771889795041,1.48815819,1861.4,1861.0,0.967]
["bitfinex","ETHUSD",1771889795628,1.48815819,1861.4,1861.1,0.27371837]
["bitfinex","ETHUSD",1771889795944,1.48815819,1861.5,1861.1,0.27371837]
["bitfinex","ETHUSD",1771889796244,1.48815819,1861.5,1861.2,0.27371837]
["bitfinex","ETHUSD",1771889796846,1.48815819,1861.4,1861.0,0.967]
["bitfinex","ETHUSD",1771889797046,1.48815819,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1771889797850,1.48815819,1861.4,1860.8,0.27401226]
["bitfinex","ETHUSD",1771889797851,1.48815819,1861.1,1860.8,0.27401226]
["bitfinex","ETHUSD",1771889798026,1.48815819,1861.1,1860.5,0.27401226]
["bitfinex","ETHUSD",1771889800435,1.48815819,1861.1,1860.6,1.60958563]
["bitfinex","ETHUSD",1771889800631,1.48815819,1861.1,1860.7,0.26593305]
["bitfinex","ETHUSD",1771889802822,1.48815819,1861.5,1860.9,0.26261935]
["bitfinex","ETHUSD",1771889803022,1.48815819,1861.5,1861.1,0.26261935]
["bitfinex","ETHUSD",1771889804926,1.48815819,1861.5,1861.1,1.60585994]
["bitfinex","ETHUSD",1771889805322,1.48815819,1861.5,1861.2,0.0033]
["bitfinex","ETHUSD",1771889807258,2.45615819,1861.6,1861.2,0.25741952]
["bitfinex","ETHUSD",1771889807465,2.45615819,1861.6,1861.2,0.25411952]
["bitfinex","ETHUSD",1771889807830,1.49982273,1861.5,1861.2,0.25411952]
["bitfinex","ETHUSD",1771889808134,1.49982273,1861.5,1861.3,0.0033]
["bitfinex","ETHUSD",1771889808952,1.49982273,1861.5,1861.2,0.25411952]
["bitfinex","ETHUSD",1771889809154,1.49982273,1861.5,1861.3,0.0033]
["bitfinex","ETHUSD",1771889809752,1.49982273,1861.7,1861.3,0.0033]
["bitfinex","ETHUSD",1771889809954,0.001,1861.4,1861.3,0.0033]
["bitfinex","ETHUSD",1771889810526,0.001,1861.4,1861.2,1.59728515]
["bitfinex","ETHUSD",1771889810838,0.001,1861.4,1861.3,0.0033]
["bitfinex","ETHUSD",1771889812125,1.49982273,1861.8,1861.3,0.2492077]
["bitfinex","ETHUSD",1771889814534,1.49982273,1861.8,1861.3,0.0033]
["bitfinex","ETHUSD",1771889814734,1.49982273,1861.6,1861.3,0.0033]
["bitfinex","ETHUSD",1771889815443,1.49982273,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1771889815629,1.49982273,1861.6,1861.2,0.0033]
["bitfinex","ETHUSD",1771889817868,2.84275576,1861.6,1861.2,0.0033]
["bitfinex","ETHUSD",1771889818073,1.49982273,1861.5,1861.2,0.0033]
["bitfinex","ETHUSD",1771889819776,1.49982273,1861.0,1860.9,0.0011]
["bitfinex","ETHUSD",1771889820597,1.49982273,1861.0,1859.0,2.34379483]
["bitfinex","ETHUSD",1771889820598,1.49982273,1860.7,1859.0,2.34379483]
["bitfinex","ETHUSD",1771889820874,1.49982273,1859.9,1859.3,0.23465499]
["bitfinex","ETHUSD",1771889821443,1.49982273,1859.9,1859.2,5.6114087]
["bitfinex","ETHUSD",1771889821647,1.49982273,1859.9,1859.4,0.86892223]
["bitfinex","ETHUSD",1771889821848,1.49982273,1860.3,1859.6,0.86892223]
["bitfinex","ETHUSD",1771889822070,1.49982273,1860.3,1859.7,0.23290364]
["bitfinex","ETHUSD",1771889822475,1.49982273,1860.3,1859.5,1.57558395]
["bitfinex","ETHUSD",1771889822644,1.49982273,1860.3,1859.6,0.23113652]
["bitfinex","ETHUSD",1771889822845,0.63601859,1860.6,1859.7,0.23113652]
["bitfinex","ETHUSD",1771889823063,1.49982273,1860.5,1859.7,0.23113652]
["bitfinex","ETHUSD",1771889823260,1.49982273,1860.4,1859.7,0.23113652]
["bitfinex","ETHUSD",1771889823880,1.49982273,1860.4,1859.8,1.57349619]
["bitfinex","ETHUSD",1771889824674,1.49982273,1860.4,1859.9,0.22738655]
["bitfinex","ETHUSD",1771889825273,5.19216931,1860.7,1859.9,0.22738655]
["bitfinex","ETHUSD",1771889825450,1.49982273,1860.6,1859.9,0.22738655]
["bitfinex","ETHUSD",1771889825852,1.49982273,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1771889830555,1.49982273,1860.5,1860.0,2.79286399]
["bitfinex","ETHUSD",1771889831480,8.55820335,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1771889831481,1.49982273,1860.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1771889833184,1.49982273,1860.4,1859.9,5.36644965]
["bitfinex","ETHUSD",1771889834056,1.49982273,1860.3,1859.7,5.37706793]
["bitfinex","ETHUSD",1771889834583,1.49982273,1860.3,1859.5,1.44877797]
["bitfinex","ETHUSD",1771889834789,1.49982273,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1771889834988,1.49982273,1860.2,1859.5,1.34439257]
["bitfinex","ETHUSD",1771889835291,1.49982273,1860.0,1859.4,2.31245448]
["bitfinex","ETHUSD",1771889835458,1.49982273,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1771889835658,1.49982273,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1771889836506,1.49982273,1860.0,1859.4,2.29084371]
["bitfinex","ETHUSD",1771889837404,1.49982273,1859.9,1859.4,2.29084371]
["bitfinex","ETHUSD",1771889838183,1.44574691,1860.1,1859.5,1.53701282]
["bitfinex","ETHUSD",1771889839310,1.44574691,1860.1,1859.4,2.29084371]
["bitfinex","ETHUSD",1771889839481,1.44574691,1860.1,1859.5,1.53701282]
["bitfinex","ETHUSD",1771889841210,2.78976478,1860.1,1859.5,1.53701282]
["bitfinex","ETHUSD",1771889841417,1.49390565,1859.9,1859.5,2.88140368]
["bitfinex","ETHUSD",1771889841614,1.49390565,1859.9,1859.4,0.94638923]
["bitfinex","ETHUSD",1771889841791,1.49390565,1859.9,1859.4,2.29087058]
["bitfinex","ETHUSD",1771889843712,1.49390565,1859.8,1859.4,2.29090828]
["bitfinex","ETHUSD",1771889844022,1.49390565,1859.7,1859.1,2.80378348]
["bitfinex","ETHUSD",1771889845422,1.49390565,1859.7,1859.1,1.35014643]
["bitfinex","ETHUSD",1771889846502,0.01502996,1859.1,1859.0,1.45363705]
["bitfinex","ETHUSD",1771889846699,1.49390565,1858.8,1857.7,0.75665025]
["bitfinex","ETHUSD",1771889846903,1.49390565,1858.4,1857.7,13.88020723]
["bitfinex","ETHUSD",1771889847220,0.2809,1858.5,1857.8,1.45363705]
["bitfinex","ETHUSD",1771889847525,1.77480565,1858.5,1857.8,1.45363705]
["bitfinex","ETHUSD",1771889848251,1.77480565,1858.5,1857.7,13.88020723]
["bitfinex","ETHUSD",1771889848399,1.345388,1858.2,1857.8,13.88020723]
["bitfinex","ETHUSD",1771889848596,1.345388,1858.2,1857.6,15.22602409]
["bitfinex","ETHUSD",1771889848831,2.83927924,1858.3,1857.6,15.22602409]
["bitfinex","ETHUSD",1771889849033,1.49390565,1858.3,1857.6,15.22602409]
["bitfinex","ETHUSD",1771889849236,2.83922371,1858.3,1857.6,15.22602409]
["bitfinex","ETHUSD",1771889849820,1.49390565,1858.3,1857.6,16.67966114]
["bitfinex","ETHUSD",1771889850146,2.83924382,1858.3,1857.6,16.62966114]
["bitfinex","ETHUSD",1771889850919,2.83924382,1858.3,1857.7,1.45363705]
["bitfinex","ETHUSD",1771889851925,1.49390565,1858.3,1857.7,1.45363705]
["bitfinex","ETHUSD",1771889852245,1.77480565,1858.5,1857.9,1.45363705]
["bitfinex","ETHUSD",1771889852435,1.49390565,1858.5,1857.9,1.45363705]
["bitfinex","ETHUSD",1771889852617,1.34506014,1858.7,1858.0,15.33384428]
["bitfinex","ETHUSD",1771889852823,2.83896579,1858.7,1858.1,2.79909746]
["bitfinex","ETHUSD",1771889853034,2.83896579,1858.7,1858.1,1.45363705]
["bitfinex","ETHUSD",1771889853950,1.49390565,1858.6,1858.0,1.34548404]
["bitfinex","ETHUSD",1771889854250,1.49390565,1858.6,1858.1,13.88020723]
["bitfinex","ETHUSD",1771889854819,2.83904602,1858.6,1858.1,13.88020723]
["bitfinex","ETHUSD",1771889857240,1.49390565,1858.6,1858.1,15.2256661]
["bitfinex","ETHUSD",1771889857422,1.49390565,1858.6,1858.1,16.67930315]
["bitfinex","ETHUSD",1771889857623,2.83901002,1858.6,1858.1,16.67930315]
["bitfinex","ETHUSD",1771889858152,2.83901002,1858.6,1858.1,16.17980315]
["bitfinex","ETHUSD",1771889859745,0.001,1858.5,1858.1,14.83434428]
["bitfinex","ETHUSD",1771889860344,0.001,1858.5,1858.1,14.81391134]
["bitfinex","ETHUSD",1771889861444,1.49490565,1858.5,1858.1,14.81391134]
["bitfinex","ETHUSD",1771889861762,1.49390565,1858.4,1858.1,13.36027429]
["bitfinex","ETHUSD",1771889862364,0.02606942,1858.1,1857.9,2.79923236]
["bitfinex","ETHUSD",1771889862542,0.02606942,1858.1,1858.0,13.36027429]
["bitfinex","ETHUSD",1771889864457,0.02606942,1858.1,1858.0,16.15944417]
["bitfinex","ETHUSD",1771889864665,1.34619497,1858.5,1858.0,16.15944417]
["bitfinex","ETHUSD",1771889865562,0.001,1858.5,1858.0,14.70580712]
["bitfinex","ETHUSD",1771889865755,0.001,1858.5,1858.0,16.15944417]
["bitfinex","ETHUSD",1771889866062,1.49490565,1858.5,1858.0,16.15944417]
["bitfinex","ETHUSD",1771889866464,1.49490565,1858.5,1858.0,16.14288802]
["bitfinex","ETHUSD",1771889867072,0.001,1858.5,1858.1,1.45363705]
["bitfinex","ETHUSD",1771889868672,0.001,1858.5,1858.2,14.68910292]
["bitfinex","ETHUSD",1771889868971,2.98832622,1858.8,1858.3,1.59863978]
["bitfinex","ETHUSD",1771889869270,2.98832622,1858.8,1858.3,14.94235792]
["bitfinex","ETHUSD",1771889869473,1.64332395,1858.7,1858.3,14.94235792]
["bitfinex","ETHUSD",1771889869647,1.64332395,1858.7,1858.3,13.34371814]
["bitfinex","ETHUSD",1771889870468,1.64332395,1858.7,1858.1,2.94409463]
["bitfinex","ETHUSD",1771889870674,2.98842241,1858.6,1858.2,14.68910556]
["bitfinex","ETHUSD",1771889871048,2.98842241,1858.6,1858.2,13.34371814]
["bitfinex","ETHUSD",1771889871658,2.98942241,1858.6,1858.2,13.34371814]
["bitfinex","ETHUSD",1771889872362,2.98942241,1858.6,1858.2,13.32025567]
["bitfinex","ETHUSD",1771889872971,1.64432395,1858.6,1858.2,16.26428103]
["bitfinex","ETHUSD",1771889873176,2.98942929,1858.6,1858.2,16.26428103]
["bitfinex","ETHUSD",1771889873378,2.98942929,1858.6,1858.2,16.11527567]
["bitfinex","ETHUSD",1771889873874,1.64332395,1858.5,1858.2,13.17125031]
["bitfinex","ETHUSD",1771889875599,2.98856716,1858.4,1857.9,2.94421377]
["bitfinex","ETHUSD",1771889875798,2.98856716,1858.4,1858.0,13.17125031]
["bitfinex","ETHUSD",1771889875998,2.98856716,1858.4,1858.0,14.76989009]
["bitfinex","ETHUSD",1771889877178,2.98856716,1858.4,1858.0,13.17125031]
["bitfinex","ETHUSD",1771889877179,1.64332395,1858.3,1858.0,13.17125031]
["bitfinex","ETHUSD",1771889878204,1.64332395,1858.3,1858.0,14.76989009]
["bitfinex","ETHUSD",1771889878401,1.64332395,1858.3,1858.0,16.1154205]
["bitfinex","ETHUSD",1771889878606,1.34520685,1858.5,1858.0,16.1154205]
["bitfinex","ETHUSD",1771889878607,1.64332395,1858.4,1858.0,16.1154205]
["bitfinex","ETHUSD",1771889878904,1.64332395,1858.4,1858.0,14.76989009]
["bitfinex","ETHUSD",1771889879086,1.64332395,1858.4,1858.1,1.59863978]
["bitfinex","ETHUSD",1771889880211,1.3461483,1858.6,1858.2,1.59863978]
["bitfinex","ETHUSD",1771889880212,0.001,1858.6,1858.2,1.59863978]
["bitfinex","ETHUSD",1771889880510,1.64432395,1858.6,1858.2,14.76989009]
["bitfinex","ETHUSD",1771889880882,0.001,1858.6,1858.3,1.59863978]
["bitfinex","ETHUSD",1771889881407,0.001,1858.6,1858.3,1.38747751]
["bitfinex","ETHUSD",1771889881711,0.001,1858.6,1858.3,1.33747751]
["bitfinex","ETHUSD",1771889882599,0.001,1858.6,1858.5,1.59863978]
["bitfinex","ETHUSD",1771889883385,2.98809986,1859.1,1858.5,1.59863978]
["bitfinex","ETHUSD",1771889883586,2.98809986,1859.1,1858.6,14.76989009]
["bitfinex","ETHUSD",1771889883788,1.64332395,1859.0,1858.6,1.59863978]
["bitfinex","ETHUSD",1771889884604,1.64332395,1859.0,1858.6,2.9437029]
["bitfinex","ETHUSD",1771889885912,2.31371189,1859.2,1858.7,14.76989009]
["bitfinex","ETHUSD",1771889886097,1.64332395,1859.1,1858.7,14.76989009]
["bitfinex","ETHUSD",1771889886412,1.64332395,1859.1,1858.7,13.17125031]
["bitfinex","ETHUSD",1771889886916,1.64332395,1859.0,1858.7,13.17125031]
["bitfinex","ETHUSD",1771889890295,1.64332395,1858.9,1858.7,13.17125031]
["bitfinex","ETHUSD",1771889891606,5.37895595,1859.1,1858.7,16.11491452]
["bitfinex","ETHUSD",1771889891607,1.64332395,1859.1,1858.7,16.11491452]
["bitfinex","ETHUSD",1771889892123,1.64332395,1859.0,1858.7,14.76989009]
["bitfinex","ETHUSD",1771889892288,1.64332395,1859.0,1858.7,1.59863978]
["bitfinex","ETHUSD",1771889892831,1.64332395,1859.0,1858.7,2.94366494]
["bitfinex","ETHUSD",1771889893318,1.64332395,1859.0,1858.5,5.38052019]
["bitfinex","ETHUSD",1771889893319,1.64332395,1859.0,1858.5,2.94377468]
["bitfinex","ETHUSD",1771889893520,1.64332395,1859.0,1858.6,13.17125031]
["bitfinex","ETHUSD",1771889893696,1.64332395,1859.0,1858.6,14.76989009]
["bitfinex","ETHUSD",1771889894102,1.64332395,1859.0,1858.7,1.59863978]
["bitfinex","ETHUSD",1771889896416,1.64332395,1859.0,1858.8,13.17125031]
["bitfinex","ETHUSD",1771889896800,1.64332395,1859.1,1858.8,16.11483148]
["bitfinex","ETHUSD",1771889897125,2.61232395,1859.2,1858.9,1.59863978]
["bitfinex","ETHUSD",1771889898925,1.70409086,1859.1,1858.8,1.63018011]
["bitfinex","ETHUSD",1771889899221,1.70409086,1859.1,1858.9,13.17125031]
["bitfinex","ETHUSD",1771889900400,1.70409086,1859.1,1858.8,1.63018011]
["bitfinex","ETHUSD",1771889900604,1.70409086,1859.1,1858.9,13.17125031]
["bitfinex","ETHUSD",1771889903229,1.56648471,1859.3,1858.9,16.15090293]
["bitfinex","ETHUSD",1771889903409,2.91107855,1859.3,1858.9,16.15090293]
["bitfinex","ETHUSD",1771889903604,1.56648471,1859.5,1859.0,1.63477553]
["bitfinex","ETHUSD",1771889903804,1.56648471,1859.5,1858.9,14.5161274]
["bitfinex","ETHUSD",1771889903805,2.91064343,1859.9,1859.3,1.63477553]
["bitfinex","ETHUSD",1771889904153,2.91065698,1859.9,1859.5,1.63477553]
["bitfinex","ETHUSD",1771889904514,1.56648471,1859.9,1859.5,1.63477553]
["bitfinex","ETHUSD",1771889905643,1.56648471,1859.9,1859.5,2.97919651]
["bitfinex","ETHUSD",1771889906042,1.56648471,1859.9,1859.6,14.80602584]
["bitfinex","ETHUSD",1771889908349,0.001,1860.0,1859.7,1.63477553]
["bitfinex","ETHUSD",1771889908644,1.56648471,1859.9,1859.6,13.17125031]
["bitfinex","ETHUSD",1771889908813,0.001,1860.0,1859.6,16.1503901]
["bitfinex","ETHUSD",1771889909015,0.001,1860.0,1859.7,1.63477553]
["bitfinex","ETHUSD",1771889909620,0.001,1860.0,1859.8,13.17125031]
["bitfinex","ETHUSD",1771889909817,0.001,1860.0,1859.9,1.63477553]
["bitfinex","ETHUSD",1771889910043,0.001,1860.0,1859.9,2.97893381]
["bitfinex","ETHUSD",1771889910218,1.56648471,1860.4,1860.0,1.63477553]
["bitfinex","ETHUSD",1771889910415,1.56648471,1860.4,1860.0,14.80602584]
["bitfinex","ETHUSD",1771889911222,1.56648471,1860.4,1860.1,1.63477553]
["bitfinex","ETHUSD",1771889911971,1.56648471,1860.4,1860.1,2.97874714]
["bitfinex","ETHUSD",1771889912337,1.56648471,1860.4,1860.2,13.17125031]
["bitfinex","ETHUSD",1771889912538,1.56648471,1860.3,1860.2,13.17125031]
["bitfinex","ETHUSD",1771889916674,2.91035397,1860.3,1860.2,13.17125031]
["bitfinex","ETHUSD",1771889916847,1.34386926,1860.3,1859.9,1.63477553]
["bitfinex","ETHUSD",1771889917045,1.56648471,1860.1,1860.0,11.4550124]
["bitfinex","ETHUSD",1771889917357,1.56648471,1860.1,1859.8,11.4550124]
["bitfinex","ETHUSD",1771889919555,1.56648471,1860.0,1859.8,11.4550124]
["bitfinex","ETHUSD",1771889920975,1.56648471,1860.0,1859.4,2.97929193]
["bitfinex","ETHUSD",1771889921476,1.34415828,1859.9,1859.5,1.63477553]
["bitfinex","ETHUSD",1771889921655,2.91064299,1859.9,1859.5,1.63477553]
["bitfinex","ETHUSD",1771889922556,2.91064299,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771889924182,2.91064299,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1771889928982,1.56648471,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1771889929279,1.34413672,1860.0,1859.7,1.72740926]
["bitfinex","ETHUSD",1771889929280,1.8901699,1860.0,1859.7,1.72740926]
["bitfinex","ETHUSD",1771889929882,1.8901699,1860.1,1859.7,1.72740926]
["bitfinex","ETHUSD",1771889931356,1.8901699,1860.1,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889931954,3.23419328,1860.1,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889932294,1.8901699,1860.1,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889932586,3.23419344,1860.1,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889932874,0.001,1860.2,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889933179,1.34494151,1860.2,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889933554,1.8911699,1860.2,1859.8,1.72740926]
["bitfinex","ETHUSD",1771889934082,0.001,1860.2,1859.9,1.72740926]
["bitfinex","ETHUSD",1771889935472,0.001,1860.2,1859.9,1.34414896]
["bitfinex","ETHUSD",1771889935673,0.001,1860.1,1860.0,1.72740926]
["bitfinex","ETHUSD",1771889940667,1.8911699,1860.1,1859.8,1.72850926]
["bitfinex","ETHUSD",1771889942293,0.001,1860.1,1859.9,1.72740926]
["bitfinex","ETHUSD",1771889942778,0.001,1860.1,1860.0,1.72740926]
["bitfinex","ETHUSD",1771889942979,0.001,1860.2,1860.1,1.72740926]
["bitfinex","ETHUSD",1771889943770,0.001,1860.2,1860.0,1.72740926]
["bitfinex","ETHUSD",1771889945797,1.8911699,1860.2,1859.8,1.72850926]
["bitfinex","ETHUSD",1771889945970,1.8901699,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1771889948066,1.34408602,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771889948496,3.23425592,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1771889948695,1.8901699,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771889948897,1.8901699,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1771889949199,1.8901699,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1771889950107,1.8901699,1859.9,1859.5,1.72850926]
["bitfinex","ETHUSD",1771889950108,1.34423056,1859.8,1859.5,1.72850926]
["bitfinex","ETHUSD",1771889950280,1.8901699,1859.7,1859.3,1.72740926]
["bitfinex","ETHUSD",1771889950486,1.34423056,1859.8,1859.1,0.23390862]
["bitfinex","ETHUSD",1771889950487,1.8901699,1859.5,1859.1,0.23390862]
["bitfinex","ETHUSD",1771889955602,3.23466315,1859.5,1859.1,0.23390862]
["bitfinex","ETHUSD",1771889957814,1.88894919,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771889958195,1.88894919,1859.1,1858.8,0.00453887]
["bitfinex","ETHUSD",1771889958515,1.88894919,1859.1,1858.7,0.00563887]
["bitfinex","ETHUSD",1771889961306,3.23368589,1859.1,1858.7,0.00563887]
["bitfinex","ETHUSD",1771889961504,1.94482651,1859.0,1858.7,0.00563887]
["bitfinex","ETHUSD",1771889961706,1.94482651,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771889962091,1.94482651,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771889963421,1.34488138,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771889963924,3.28970789,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771889966109,1.94482651,1859.0,1858.7,0.02181844]
["bitfinex","ETHUSD",1771889966308,3.28956321,1859.1,1858.7,0.02181844]
["bitfinex","ETHUSD",1771889972722,1.94482651,1859.0,1858.7,0.02181844]
["bitfinex","ETHUSD",1771889972922,1.94482651,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1771889973447,0.001,1859.0,1858.8,0.019575]
["bitfinex","ETHUSD",1771889973632,3.28995038,1859.3,1858.9,0.017475]
["bitfinex","ETHUSD",1771889978222,1.94532651,1859.2,1858.9,0.017475]
["bitfinex","ETHUSD",1771889978941,3.29001956,1859.2,1858.9,0.017475]
["bitfinex","ETHUSD",1771889979653,1.34469305,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1771889979856,1.94532651,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771889981352,3.29020789,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771889983857,1.94532651,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771889984152,1.34475856,1859.1,1858.8,0.01174333]
["bitfinex","ETHUSD",1771889984655,3.29008507,1859.1,1858.8,0.01174333]
["bitfinex","ETHUSD",1771889985326,3.29008507,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889989601,1.94532651,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889989804,3.29006573,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889991906,1.76214777,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889992201,3.10688699,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889992806,1.34570765,1859.2,1858.9,1.88779912]
["bitfinex","ETHUSD",1771889993022,3.10785542,1859.2,1858.9,1.88779912]
["bitfinex","ETHUSD",1771889995946,1.76214777,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1771889998436,1.76314777,1859.2,1858.9,1.88779912]
["bitfinex","ETHUSD",1771889998733,1.76314777,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1771889999033,0.001,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771890000333,0.001,1859.1,1859.0,1.88779912]
["bitfinex","ETHUSD",1771890002827,0.001,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771890003030,1.76314777,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771890004439,3.10788447,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771890007242,8.10788447,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1771890009143,1.76214777,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1771890009346,1.76214777,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1771890010344,1.76214777,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1771890010544,1.34480903,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771890010729,0.001,1859.0,1858.7,1.88779912]
["bitfinex","ETHUSD",1771890011457,0.001,1859.0,1858.8,1.88669912]
["bitfinex","ETHUSD",1771890011661,0.001,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1771890011960,0.001,1859.0,1858.7,1.88779912]
["bitfinex","ETHUSD",1771890015131,1.76314777,1859.0,1858.7,1.88779912]
["bitfinex","ETHUSD",1771890016364,1.76214777,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1771890016528,1.76214777,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1771890017261,1.76214777,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1771890017671,1.76214777,1858.6,1858.3,0.0041]
["bitfinex","ETHUSD",1771890017964,1.99594563,1858.4,1858.2,0.0041]
["bitfinex","ETHUSD",1771890018460,1.99594563,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1771890019268,1.99594563,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1771890019437,3.34140604,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1771890019836,1.99594563,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1771890021645,3.34140604,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1771890022060,1.9400997,1858.0,1857.6,1.96863411]
["bitfinex","ETHUSD",1771890022759,1.9400997,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771890023064,1.9400997,1858.0,1857.5,1.34584806]
["bitfinex","ETHUSD",1771890023369,1.9400997,1858.0,1857.5,1.96863411]
["bitfinex","ETHUSD",1771890024070,3.28570495,1857.9,1857.5,1.96863411]
["bitfinex","ETHUSD",1771890024602,1.9400997,1857.9,1857.5,1.34587988]
["bitfinex","ETHUSD",1771890024805,1.345388,1858.2,1857.6,1.96863411]
["bitfinex","ETHUSD",1771890024986,1.9400997,1858.2,1857.6,1.96863411]
["bitfinex","ETHUSD",1771890025890,1.9400997,1858.3,1857.6,1.96863411]
["bitfinex","ETHUSD",1771890027296,1.9400997,1858.3,1857.8,1.96863411]
["bitfinex","ETHUSD",1771890028727,3.28541925,1858.3,1857.8,1.96863411]
["bitfinex","ETHUSD",1771890029398,1.34526828,1858.4,1858.0,1.96863411]
["bitfinex","ETHUSD",1771890029606,1.9400997,1858.5,1858.0,1.96863411]
["bitfinex","ETHUSD",1771890031315,3.28519816,1858.6,1858.0,1.96863411]
["bitfinex","ETHUSD",1771890031521,1.9400997,1858.5,1858.1,1.96863411]
["bitfinex","ETHUSD",1771890033713,1.9400997,1858.4,1858.1,1.96863411]
["bitfinex","ETHUSD",1771890034699,1.9410997,1858.4,1858.1,1.96863411]
["bitfinex","ETHUSD",1771890037220,3.28634682,1858.4,1858.1,1.96863411]
["bitfinex","ETHUSD",1771890041002,1.9400997,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1771890042105,3.28542262,1858.3,1857.9,1.96973411]
["bitfinex","ETHUSD",1771890042911,1.9400997,1858.2,1857.9,1.96973411]
["bitfinex","ETHUSD",1771890045538,3.28554511,1858.2,1857.9,1.96973411]
["bitfinex","ETHUSD",1771890046439,1.9400997,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771890047714,3.9239948,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1771890048830,3.9239948,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771890049410,1.9838951,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1771890049611,1.9838951,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771890050135,0.63837647,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771890050308,1.98385695,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771890052843,1.34631561,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1771890053339,1.98469208,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1771890057144,0.63837647,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771890058140,0.63837647,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771890062323,1.34567768,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771890062842,5.38228828,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771890064648,1.34553283,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771890064859,1.98383688,1858.1,1857.6,0.0011]
["bitfinex","ETHUSD",1771890065160,1.34643423,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771890068019,0.63837647,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771890068640,0.971,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771890068840,2.31644745,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1771890070949,0.971,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771890071130,0.001,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1771890080247,0.63837647,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1771890082255,1.34560525,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771890082570,0.63837647,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1771890082878,0.63837647,1857.8,1857.7,0.0011]
["bitfinex","ETHUSD",1771890083861,1.34560525,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1771890085263,1.34560525,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1771890086376,1.34553283,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1771890087592,0.63837647,1857.7,1857.4,0.0041]
["bitfinex","ETHUSD",1771890087761,5.38293057,1858.1,1857.2,0.006]
["bitfinex","ETHUSD",1771890087762,0.63837647,1857.5,1857.2,0.006]
["bitfinex","ETHUSD",1771890088166,0.63837647,1857.5,1856.8,1.34634325]
["bitfinex","ETHUSD",1771890090470,0.63837647,1857.7,1856.8,1.34634325]
["bitfinex","ETHUSD",1771890092400,1.34582256,1857.6,1856.8,1.34634325]
["bitfinex","ETHUSD",1771890094193,1.34582256,1857.6,1856.9,0.0011]
["bitfinex","ETHUSD",1771890095473,0.63837647,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1771890097304,1.60837647,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1771890097808,0.63837647,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1771890099773,0.63837647,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771890100405,1.34596748,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771890102208,0.63837647,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1771890103514,1.34596748,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771890104283,0.63837647,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1771890105394,1.34596748,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1771890106934,1.34596748,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890107114,1.34696748,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890109313,12.84877286,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890115815,0.001,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890116019,1.34572261,1857.8,1857.0,0.0011]
["bitfinex","ETHUSD",1771890118523,0.001,1857.9,1857.0,1.3473574]
["bitfinex","ETHUSD",1771890120519,0.001,1857.9,1857.1,0.0011]
["bitfinex","ETHUSD",1771890120719,0.001,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1771890121223,0.001,1857.7,1857.1,11.50290538]
["bitfinex","ETHUSD",1771890123232,0.001,1857.7,1857.2,1.34611242]
["bitfinex","ETHUSD",1771890128533,0.001,1857.7,1857.3,11.50180538]
["bitfinex","ETHUSD",1771890130710,0.001,1857.7,1857.4,1.34596748]
["bitfinex","ETHUSD",1771890133027,0.001,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1771890133226,0.001,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1771890133739,0.001,1857.6,1857.3,11.50290538]
["bitfinex","ETHUSD",1771890134121,0.001,1857.9,1857.5,11.50180538]
["bitfinex","ETHUSD",1771890134318,0.001,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890135231,1.34660525,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890142516,0.001,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890142716,1.3466078,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890145935,1.3466078,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771890146131,0.001,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771890150559,11.50280538,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771890151742,2.0,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771890153265,3.34599551,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771890154760,2.0,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771890154962,3.3459714,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771890155164,3.3459714,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890155165,14.84777678,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1771890155866,11.50180538,1857.0,1856.7,0.003]
["bitfinex","ETHUSD",1771890156054,11.50180538,1857.0,1856.1,1.34691018]
["bitfinex","ETHUSD",1771890157065,1.3463299,1856.9,1856.2,0.0022]
["bitfinex","ETHUSD",1771890157234,1.3463299,1856.9,1856.0,0.0022]
["bitfinex","ETHUSD",1771890157435,11.50180538,1856.8,1856.0,0.0022]
["bitfinex","ETHUSD",1771890157838,1.3463299,1856.9,1856.7,0.0011]
["bitfinex","ETHUSD",1771890158078,1.3463299,1856.9,1856.0,0.0022]
["bitfinex","ETHUSD",1771890158239,1.3463299,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771890158240,11.50180538,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771890159873,1.34647492,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1771890160769,1.3464558,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771890162368,11.50180538,1856.8,1855.9,5.38764075]
["bitfinex","ETHUSD",1771890162567,5.38546099,1856.9,1856.0,0.0022]
["bitfinex","ETHUSD",1771890162568,11.50180538,1856.6,1856.0,0.0022]
["bitfinex","ETHUSD",1771890162756,11.50180538,1856.4,1856.0,0.0022]
["bitfinex","ETHUSD",1771890163753,12.47180538,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890164249,0.97,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890164464,2.31647877,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890164637,0.97,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890165047,2.31651998,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890165953,2.31651998,1856.7,1856.2,11.50180538]
["bitfinex","ETHUSD",1771890165954,0.97,1856.7,1856.2,11.50180538]
["bitfinex","ETHUSD",1771890166467,0.97,1856.7,1856.0,0.0022]
["bitfinex","ETHUSD",1771890166468,0.97,1856.7,1856.0,1.34918275]
["bitfinex","ETHUSD",1771890166875,0.97,1856.7,1856.1,11.50180538]
["bitfinex","ETHUSD",1771890167173,0.97,1856.7,1856.0,1.34918275]
["bitfinex","ETHUSD",1771890167474,0.93,1856.7,1856.1,11.50400538]
["bitfinex","ETHUSD",1771890168278,0.93,1856.7,1856.1,0.0022]
["bitfinex","ETHUSD",1771890168976,0.93,1856.7,1856.0,1.34698275]
["bitfinex","ETHUSD",1771890169186,0.93,1856.7,1856.1,0.0022]
["bitfinex","ETHUSD",1771890169860,0.93,1856.7,1856.1,0.0033]
["bitfinex","ETHUSD",1771890170059,0.93,1856.7,1856.0,1.9862762]
["bitfinex","ETHUSD",1771890170374,0.93,1856.7,1856.0,1.9873762]
["bitfinex","ETHUSD",1771890171277,0.93,1856.7,1856.0,1.34808275]
["bitfinex","ETHUSD",1771890171471,1.56929345,1856.7,1856.0,1.34808275]
["bitfinex","ETHUSD",1771890172049,0.63929345,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771890172260,0.63929345,1856.4,1855.8,8.08419644]
["bitfinex","ETHUSD",1771890172769,1.9860025,1856.4,1855.8,8.08419644]
["bitfinex","ETHUSD",1771890173481,1.9860025,1856.4,1855.8,6.73711378]
["bitfinex","ETHUSD",1771890173682,0.63929345,1856.0,1855.2,1.3475636]
["bitfinex","ETHUSD",1771890173853,0.63929345,1856.0,1855.2,8.08357738]
["bitfinex","ETHUSD",1771890174350,0.63929345,1856.2,1855.2,8.08357738]
["bitfinex","ETHUSD",1771890174551,1.9860025,1856.4,1855.3,0.63929345]
["bitfinex","ETHUSD",1771890175169,1.9860025,1856.4,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890175369,0.63929345,1856.2,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890177081,0.63929345,1856.2,1855.5,6.73601378]
["bitfinex","ETHUSD",1771890177874,1.34670905,1856.4,1855.5,6.73601378]
["bitfinex","ETHUSD",1771890177875,0.63929345,1856.4,1855.6,1.34727311]
["bitfinex","ETHUSD",1771890178272,0.63929345,1856.4,1855.7,6.73601378]
["bitfinex","ETHUSD",1771890180659,0.63929345,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890181962,0.63929345,1856.4,1855.8,1.34822792]
["bitfinex","ETHUSD",1771890182791,0.63929345,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1771890183387,0.63929345,1856.4,1855.9,6.73601378]
["bitfinex","ETHUSD",1771890185184,0.63929345,1856.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771890186391,1.98599297,1856.4,1855.9,1.34705533]
["bitfinex","ETHUSD",1771890186696,1.98599297,1856.4,1856.0,6.73601378]
["bitfinex","ETHUSD",1771890189390,0.63929345,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771890189689,0.63929345,1856.2,1855.9,6.73601378]
["bitfinex","ETHUSD",1771890191506,1.98616227,1856.2,1855.9,6.73601378]
["bitfinex","ETHUSD",1771890192361,1.98616227,1856.2,1855.8,1.34822565]
["bitfinex","ETHUSD",1771890192659,1.98616227,1856.2,1855.9,6.73601378]
["bitfinex","ETHUSD",1771890194213,1.98616227,1856.2,1855.9,6.73711378]
["bitfinex","ETHUSD",1771890194808,0.63929345,1856.2,1855.9,6.73711378]
["bitfinex","ETHUSD",1771890197415,0.63929345,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890200084,0.63929345,1856.2,1856.0,6.73601378]
["bitfinex","ETHUSD",1771890200584,0.63929345,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890200790,0.63929345,1856.2,1856.0,6.73601378]
["bitfinex","ETHUSD",1771890201595,0.63929345,1856.2,1855.9,1.34815445]
["bitfinex","ETHUSD",1771890202619,0.001,1856.3,1855.9,1.34815445]
["bitfinex","ETHUSD",1771890205320,0.001,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771890205621,0.63929345,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890207425,0.63929345,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771890207627,0.64029345,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771890209025,0.64029345,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890210022,0.001,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890210324,0.64029345,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890210727,0.001,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890213533,1.98719124,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771890216439,0.63929345,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1771890216621,0.63929345,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771890219588,1.98713623,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890220349,1.98713623,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890220538,0.001,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1771890226454,0.001,1856.1,1854.8,0.1515777]
["bitfinex","ETHUSD",1771890226455,0.63929345,1855.6,1854.8,0.1515777]
["bitfinex","ETHUSD",1771890226629,0.63929345,1855.3,1854.8,0.1515777]
["bitfinex","ETHUSD",1771890226828,0.63929345,1855.1,1854.3,1.34818129]
["bitfinex","ETHUSD",1771890228465,1.98711199,1854.9,1854.1,1.34836308]
["bitfinex","ETHUSD",1771890230156,0.63929345,1855.1,1854.1,1.34836308]
["bitfinex","ETHUSD",1771890230356,0.63929345,1855.1,1854.2,0.63929345]
["bitfinex","ETHUSD",1771890230655,1.98679057,1855.3,1854.4,0.63929345]
["bitfinex","ETHUSD",1771890231238,12.87532717,1855.3,1854.3,11.52783005]
["bitfinex","ETHUSD",1771890231860,11.52783005,1855.3,1854.3,11.52783005]
["bitfinex","ETHUSD",1771890232050,12.87532706,1855.3,1854.3,11.52783005]
["bitfinex","ETHUSD",1771890232249,1.34749701,1855.3,1854.3,11.52783005]
["bitfinex","ETHUSD",1771890232456,12.87532706,1855.3,1854.3,11.52783005]
["bitfinex","ETHUSD",1771890232836,12.87532706,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771890235365,12.87532103,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1771890237535,11.52783005,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1771890237955,11.52783005,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1771890237956,11.52783005,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771890238152,11.52783005,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1771890239868,11.52783005,1854.8,1853.6,0.971]
["bitfinex","ETHUSD",1771890240047,11.52783005,1854.4,1853.6,2.31965404]
["bitfinex","ETHUSD",1771890240253,11.52783005,1854.6,1853.6,2.31965404]
["bitfinex","ETHUSD",1771890240960,11.52783005,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1771890241672,11.52783005,1854.4,1853.6,2.31969538]
["bitfinex","ETHUSD",1771890242176,12.87601745,1854.4,1853.6,2.31969538]
["bitfinex","ETHUSD",1771890242380,12.87601745,1854.4,1853.6,0.971]
["bitfinex","ETHUSD",1771890242951,11.52783005,1854.2,1853.6,0.971]
["bitfinex","ETHUSD",1771890244272,1.34836308,1854.1,1853.6,0.971]
["bitfinex","ETHUSD",1771890244983,1.34836308,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771890245174,1.34836308,1854.1,1853.2,2.31998395]
["bitfinex","ETHUSD",1771890245384,1.34836308,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1771890245559,11.52783005,1854.4,1853.5,0.0011]
["bitfinex","ETHUSD",1771890246086,11.52783005,1854.5,1853.5,0.0011]
["bitfinex","ETHUSD",1771890246297,11.52783005,1854.5,1853.1,0.75665025]
["bitfinex","ETHUSD",1771890246298,1.34814495,1854.4,1853.1,0.75665025]
["bitfinex","ETHUSD",1771890246448,11.52783005,1853.9,1853.1,2.10573415]
["bitfinex","ETHUSD",1771890246652,11.52783005,1854.1,1853.1,2.10573415]
["bitfinex","ETHUSD",1771890246879,11.52783005,1853.9,1853.1,2.10573329]
["bitfinex","ETHUSD",1771890247385,11.52783005,1853.9,1853.1,2.10574071]
["bitfinex","ETHUSD",1771890247584,11.52783005,1854.0,1853.1,0.75665025]
["bitfinex","ETHUSD",1771890247887,11.52783005,1853.8,1853.1,0.75665025]
["bitfinex","ETHUSD",1771890248184,11.52783005,1854.0,1853.1,2.10571548]
["bitfinex","ETHUSD",1771890248352,1.34850854,1853.9,1853.1,0.31613438]
["bitfinex","ETHUSD",1771890248674,11.52783005,1853.8,1853.1,1.66522106]
["bitfinex","ETHUSD",1771890248865,1.34850854,1853.9,1853.1,1.66522106]
["bitfinex","ETHUSD",1771890249269,1.34850854,1853.9,1853.1,1.6652137]
["bitfinex","ETHUSD",1771890249620,1.34850854,1853.9,1853.1,0.31613438]
["bitfinex","ETHUSD",1771890249752,1.34850854,1853.9,1853.1,1.66522142]
["bitfinex","ETHUSD",1771890250984,5.39403419,1854.0,1853.1,1.66522142]
["bitfinex","ETHUSD",1771890251555,5.39403419,1854.0,1853.1,0.31613438]
["bitfinex","ETHUSD",1771890251860,5.39403419,1854.0,1853.1,1.66522056]
["bitfinex","ETHUSD",1771890252072,5.39403419,1854.0,1853.1,0.31613438]
["bitfinex","ETHUSD",1771890254589,5.39403419,1854.0,1853.1,1.66522065]
["bitfinex","ETHUSD",1771890256458,1.34843581,1854.0,1853.1,1.66522065]
["bitfinex","ETHUSD",1771890256891,12.55059,1854.6,1853.1,1.66522065]
["bitfinex","ETHUSD",1771890257500,10.540268,1854.4,1853.1,1.66522065]
["bitfinex","ETHUSD",1771890257799,10.540268,1854.4,1853.2,0.0011]
["bitfinex","ETHUSD",1771890259470,1.34821765,1854.3,1853.2,0.0011]
["bitfinex","ETHUSD",1771890261860,3.773361,1854.2,1853.2,0.0011]
["bitfinex","ETHUSD",1771890263566,1.34836308,1854.1,1853.2,0.0011]
["bitfinex","ETHUSD",1771890265763,5.39345234,1854.3,1853.2,0.0011]
["bitfinex","ETHUSD",1771890266102,7.017267,1854.2,1853.2,0.0011]
["bitfinex","ETHUSD",1771890268679,1.34836308,1854.1,1853.2,0.0011]
["bitfinex","ETHUSD",1771890270495,7.715624,1854.0,1853.2,0.0011]
["bitfinex","ETHUSD",1771890270695,1.34850854,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771890271301,11.54786356,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771890272487,1.34850854,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771890276007,1.34850854,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771890276975,11.54786356,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771890278007,1.34850854,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771890278008,12.8963721,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1771890278809,11.54786356,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771890279630,1.3487268,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771890280499,11.54786356,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890281802,1.34865404,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771890282003,11.54786356,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771890284207,12.89663815,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771890285676,1.34877459,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771890285874,12.89744485,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890286080,12.89744798,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890287407,12.89747704,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890288291,12.89745168,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890292910,0.001,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890293413,0.001,1853.8,1853.3,0.64120081]
["bitfinex","ETHUSD",1771890293609,0.001,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1771890295695,0.001,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771890299595,0.001,1853.7,1853.3,0.64120081]
["bitfinex","ETHUSD",1771890300694,0.001,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1771890300893,0.001,1854.2,1853.5,0.64120081]
["bitfinex","ETHUSD",1771890301218,0.001,1854.2,1853.7,0.64120081]
["bitfinex","ETHUSD",1771890301630,0.001,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771890302292,0.001,1854.2,1853.9,0.64120081]
["bitfinex","ETHUSD",1771890302498,0.001,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771890308930,0.001,1854.1,1853.6,5.39432516]
["bitfinex","ETHUSD",1771890313435,0.001,1854.2,1853.9,0.64120081]
["bitfinex","ETHUSD",1771890313642,0.001,1854.2,1853.7,0.64120081]
["bitfinex","ETHUSD",1771890315740,0.001,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771890317635,0.64220081,1854.2,1853.8,1.34858129]
["bitfinex","ETHUSD",1771890317814,0.64220081,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771890318411,0.001,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771890320216,0.64220081,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1771890320829,0.64220081,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771890321246,0.001,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771890327950,0.64120081,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1771890330259,0.001,1854.1,1853.6,0.0011]
["bitfinex","ETHUSD",1771890332266,1.99025383,1854.6,1853.6,0.64230081]
["bitfinex","ETHUSD",1771890332459,1.99025383,1854.6,1853.7,1.34865404]
["bitfinex","ETHUSD",1771890332460,0.64120081,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1771890334761,1.34821765,1854.3,1853.7,0.0011]
["bitfinex","ETHUSD",1771890336458,0.64120081,1854.4,1853.7,0.0011]
["bitfinex","ETHUSD",1771890336662,1.34907511,1854.5,1853.7,0.0011]
["bitfinex","ETHUSD",1771890336859,0.64120081,1854.4,1853.7,1.34975404]
["bitfinex","ETHUSD",1771890339699,1.34907511,1854.5,1853.7,1.34975404]
["bitfinex","ETHUSD",1771890339700,0.001,1854.5,1853.7,1.34975404]
["bitfinex","ETHUSD",1771890342069,0.001,1854.5,1853.8,0.64120081]
["bitfinex","ETHUSD",1771890343959,0.001,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1771890347386,0.001,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1771890356095,0.001,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771890359218,11.5354529,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1771890359972,1.34821765,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771890360172,1.34821765,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771890360371,1.34921765,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771890360602,0.001,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1771890373316,0.001,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771890373514,0.001,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771890376923,0.001,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771890385941,0.001,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771890386142,0.001,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771890388431,0.001,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771890391325,0.001,1854.4,1854.1,11.5355529]
["bitfinex","ETHUSD",1771890392841,0.001,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771890396745,0.001,1854.4,1854.1,11.5355529]
["bitfinex","ETHUSD",1771890397941,0.001,1854.3,1854.1,11.5355529]
["bitfinex","ETHUSD",1771890398952,0.001,1854.3,1854.2,1.34829036]
["bitfinex","ETHUSD",1771890401935,0.001,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771890409563,0.001,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771890412962,0.001,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1771890413264,0.001,1854.6,1854.2,11.5344529]
["bitfinex","ETHUSD",1771890415362,0.001,1854.6,1854.3,0.64052244]
["bitfinex","ETHUSD",1771890418162,0.001,1854.6,1854.4,1.34814495]
["bitfinex","ETHUSD",1771890418533,0.001,1854.6,1854.3,1.34817062]
["bitfinex","ETHUSD",1771890420460,0.001,1854.6,1854.2,5.39301413]
["bitfinex","ETHUSD",1771890420868,0.001,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771890421267,0.001,1854.5,1854.3,0.64162244]
["bitfinex","ETHUSD",1771890421959,5.39054571,1855.1,1854.3,0.64162244]
["bitfinex","ETHUSD",1771890426469,5.39054571,1855.1,1854.3,0.0011]
["bitfinex","ETHUSD",1771890429472,5.39054571,1855.1,1854.3,0.64162244]
["bitfinex","ETHUSD",1771890430482,1.34763624,1855.1,1854.3,0.64162244]
["bitfinex","ETHUSD",1771890431755,0.64152244,1855.2,1854.4,1.34814495]
["bitfinex","ETHUSD",1771890433174,0.64152244,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1771890433175,0.64052244,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1771890433392,0.64152244,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1771890433951,1.34778155,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1771890438557,0.001,1855.2,1854.7,0.64052244]
["bitfinex","ETHUSD",1771890438752,0.001,1856.1,1855.1,5.76470196]
["bitfinex","ETHUSD",1771890438987,0.001,1856.1,1855.8,0.64052244]
["bitfinex","ETHUSD",1771890439184,0.001,1856.1,1854.9,0.18685624]
["bitfinex","ETHUSD",1771890439185,1.34791625,1856.1,1855.2,0.64052244]
["bitfinex","ETHUSD",1771890440858,0.001,1856.1,1855.4,0.64052244]
["bitfinex","ETHUSD",1771890443161,0.001,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1771890445282,0.001,1856.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1771890447290,0.001,1856.0,1855.4,1.98788342]
["bitfinex","ETHUSD",1771890450476,0.001,1856.0,1855.4,1.34736098]
["bitfinex","ETHUSD",1771890451880,0.001,1856.0,1855.4,1.98788342]
["bitfinex","ETHUSD",1771890452263,0.64052244,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771890454697,1.34712792,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771890458796,6.02903413,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771890460808,1.98758382,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771890461193,1.34706138,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771890463600,5.3890709,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1771890463806,5.3890709,1856.0,1855.3,1.34859097]
["bitfinex","ETHUSD",1771890463807,0.001,1856.0,1855.3,1.34859097]
["bitfinex","ETHUSD",1771890464004,0.001,1856.0,1855.4,0.64052244]
["bitfinex","ETHUSD",1771890464205,0.001,1856.0,1855.6,0.64052244]
["bitfinex","ETHUSD",1771890465910,0.001,1856.1,1855.8,0.64052244]
["bitfinex","ETHUSD",1771890466104,0.001,1856.2,1855.8,0.64052244]
["bitfinex","ETHUSD",1771890468221,0.001,1856.6,1856.0,0.64052244]
["bitfinex","ETHUSD",1771890468408,0.001,1857.1,1856.4,0.64052244]
["bitfinex","ETHUSD",1771890468720,0.001,1857.1,1856.6,0.64052244]
["bitfinex","ETHUSD",1771890469018,0.001,1857.1,1856.8,0.64052244]
["bitfinex","ETHUSD",1771890469621,0.001,1857.1,1856.8,0.14052244]
["bitfinex","ETHUSD",1771890470218,0.001,1857.1,1856.9,1.3463299]
["bitfinex","ETHUSD",1771890471823,0.001,1857.1,1856.8,5.52584205]
["bitfinex","ETHUSD",1771890472028,0.001,1857.1,1856.8,1.34640241]
["bitfinex","ETHUSD",1771890472427,0.001,1857.1,1856.7,5.38578184]
["bitfinex","ETHUSD",1771890473135,0.001,1857.1,1856.7,1.34647492]
["bitfinex","ETHUSD",1771890475431,0.001,1857.1,1856.4,12.84855741]
["bitfinex","ETHUSD",1771890478230,0.001,1857.1,1856.6,11.50186489]
["bitfinex","ETHUSD",1771890478418,0.001,1857.1,1856.8,11.50186489]
["bitfinex","ETHUSD",1771890479029,1.34581359,1857.7,1856.8,11.50186489]
["bitfinex","ETHUSD",1771890479205,1.3467201,1857.8,1856.8,11.50186489]
["bitfinex","ETHUSD",1771890479406,1.3467201,1857.8,1857.0,11.50186489]
["bitfinex","ETHUSD",1771890479607,1.3466806,1857.8,1857.0,11.50186489]
["bitfinex","ETHUSD",1771890480311,0.001,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1771890481310,0.001,1857.8,1857.2,11.50186489]
["bitfinex","ETHUSD",1771890482373,0.001,1857.8,1857.3,1.34603995]
["bitfinex","ETHUSD",1771890484139,0.001,1857.8,1857.3,12.84790484]
["bitfinex","ETHUSD",1771890487635,0.001,1857.8,1857.5,11.50186489]
["bitfinex","ETHUSD",1771890488746,1.34530458,1858.5,1857.5,11.50186489]
["bitfinex","ETHUSD",1771890488747,1.34529799,1858.4,1857.5,11.50186489]
["bitfinex","ETHUSD",1771890488949,1.34503066,1858.7,1857.7,11.50186489]
["bitfinex","ETHUSD",1771890489119,2.31500543,1858.8,1857.9,11.50186489]
["bitfinex","ETHUSD",1771890489320,2.31500543,1858.8,1857.7,12.47186489]
["bitfinex","ETHUSD",1771890489751,2.31500543,1858.8,1857.8,1.34567768]
["bitfinex","ETHUSD",1771890490253,11.50186489,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1771890490748,11.50186489,1858.7,1857.7,6.35271073]
["bitfinex","ETHUSD",1771890491627,11.50186489,1858.7,1857.7,17.85457562]
["bitfinex","ETHUSD",1771890492158,1.34509846,1858.6,1857.7,17.85457562]
["bitfinex","ETHUSD",1771890494035,5.38127912,1858.7,1857.7,17.85457562]
["bitfinex","ETHUSD",1771890494371,0.001,1858.7,1857.7,17.85457562]
["bitfinex","ETHUSD",1771890495136,11.50186489,1858.5,1857.7,6.35271073]
["bitfinex","ETHUSD",1771890495962,11.50286489,1858.7,1857.7,6.35271073]
["bitfinex","ETHUSD",1771890496132,1.34509846,1858.6,1857.7,6.35271073]
["bitfinex","ETHUSD",1771890498140,11.50186489,1858.4,1857.7,2.31575012]
["bitfinex","ETHUSD",1771890498354,1.34531561,1858.3,1857.7,2.31575012]
["bitfinex","ETHUSD",1771890498857,11.50286489,1858.7,1857.7,2.31575012]
["bitfinex","ETHUSD",1771890498858,1.34609371,1858.7,1857.8,11.50186489]
["bitfinex","ETHUSD",1771890500437,1.34609371,1858.7,1857.9,1.34560525]
["bitfinex","ETHUSD",1771890503236,11.50186489,1858.6,1857.8,1.34562432]
["bitfinex","ETHUSD",1771890504566,11.50186489,1858.6,1857.7,2.31575012]
["bitfinex","ETHUSD",1771890504896,11.50186489,1858.4,1857.7,2.31574773]
["bitfinex","ETHUSD",1771890505742,1.34531561,1858.3,1857.7,0.97]
["bitfinex","ETHUSD",1771890505951,11.50186489,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1771890506137,11.50186489,1858.2,1857.3,1.34602701]
["bitfinex","ETHUSD",1771890506543,11.50186489,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771890507343,1.34531561,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771890508174,0.08192,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1771890510473,1.345388,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771890511870,7.765388,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1771890513262,7.765388,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1771890514743,13.44603838,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1771890514967,7.963787,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1771890515267,1.34567768,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1771890518367,5.38271073,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1771890518574,5.38271073,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890524349,1.34560525,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1771890527369,12.84072318,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1771890530178,0.001,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1771890540401,0.001,1857.9,1857.3,0.63967838]
["bitfinex","ETHUSD",1771890540774,0.001,1857.9,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890541874,0.001,1857.9,1857.6,1.34582256]
["bitfinex","ETHUSD",1771890542062,0.001,1857.8,1857.6,1.34582256]
["bitfinex","ETHUSD",1771890542262,0.001,1857.8,1857.4,1.34701638]
["bitfinex","ETHUSD",1771890542699,0.001,1857.8,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890543391,0.001,1857.8,1857.4,1.34701638]
["bitfinex","ETHUSD",1771890543967,0.001,1857.8,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890544510,6.01939616,1858.5,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890544801,0.63857838,1858.3,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890544966,0.63857838,1858.3,1857.4,1.34701638]
["bitfinex","ETHUSD",1771890546275,1.345388,1858.2,1857.4,1.34701638]
["bitfinex","ETHUSD",1771890547195,5.38112198,1858.4,1857.7,0.63857838]
["bitfinex","ETHUSD",1771890549093,5.38112198,1858.4,1857.5,0.63857838]
["bitfinex","ETHUSD",1771890550709,0.63857838,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1771890550998,0.63857838,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771890551190,1.34567768,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771890551385,6.02115768,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771890551591,5.3825793,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1771890552395,5.38225225,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1771890554785,0.63857838,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1771890555109,0.63857838,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1771890555286,0.63857838,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771890556307,0.63857838,1857.4,1857.0,0.9711]
["bitfinex","ETHUSD",1771890556803,1.34603995,1857.3,1857.0,0.9711]
["bitfinex","ETHUSD",1771890558520,0.63857838,1857.2,1856.6,1.34763889]
["bitfinex","ETHUSD",1771890558883,1.34618491,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1771890559705,0.63857838,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771890559914,1.34618491,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1771890561907,0.63857838,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771890563895,1.98485486,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771890564416,0.63857838,1856.7,1855.6,0.63857838]
["bitfinex","ETHUSD",1771890564619,0.63857838,1856.5,1855.6,0.63857838]
["bitfinex","ETHUSD",1771890565214,7.0934819,1857.0,1855.6,0.63857838]
["bitfinex","ETHUSD",1771890565416,3.19778681,1856.9,1855.5,6.66155]
["bitfinex","ETHUSD",1771890565827,1.34640241,1856.8,1855.6,1.34727311]
["bitfinex","ETHUSD",1771890566813,1.34640241,1856.8,1855.7,0.0011]
["bitfinex","ETHUSD",1771890567790,1.34633905,1856.9,1855.7,3.38574305]
["bitfinex","ETHUSD",1771890568006,5.3862058,1857.0,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890568614,1.3472574,1857.0,1855.9,0.97]
["bitfinex","ETHUSD",1771890570132,1.3472574,1857.0,1856.0,1.34698275]
["bitfinex","ETHUSD",1771890570133,0.001,1857.0,1856.0,1.34698275]
["bitfinex","ETHUSD",1771890571521,0.001,1857.0,1856.1,5.36266]
["bitfinex","ETHUSD",1771890572541,0.001,1857.0,1856.2,1.34683762]
["bitfinex","ETHUSD",1771890575141,0.001,1857.0,1856.1,9.1773505]
["bitfinex","ETHUSD",1771890576549,0.001,1857.0,1856.1,3.79]
["bitfinex","ETHUSD",1771890577244,0.001,1857.0,1856.2,1.34683762]
["bitfinex","ETHUSD",1771890578820,0.001,1857.0,1856.2,1.34793762]
["bitfinex","ETHUSD",1771890587250,0.001,1857.0,1856.3,0.63912613]
["bitfinex","ETHUSD",1771890588544,0.001,1857.0,1856.5,0.63912613]
["bitfinex","ETHUSD",1771890590040,0.001,1857.0,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890591649,0.001,1856.9,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890597034,1.9851472,1857.4,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890597354,1.34602107,1857.4,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890599260,5.38376732,1857.5,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890600732,5.38376732,1857.5,1856.7,11.50012745]
["bitfinex","ETHUSD",1771890601134,1.34589502,1857.5,1856.7,11.50012745]
["bitfinex","ETHUSD",1771890601374,16.88355399,1857.6,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890601570,11.50012745,1857.4,1856.6,1.34654745]
["bitfinex","ETHUSD",1771890602079,11.50012745,1857.1,1856.5,3.79]
["bitfinex","ETHUSD",1771890602364,16.88355399,1857.6,1856.3,6.35682207]
["bitfinex","ETHUSD",1771890602365,11.50012745,1857.0,1856.4,1.3466442]
["bitfinex","ETHUSD",1771890602543,11.50012745,1857.2,1856.4,1.3466442]
["bitfinex","ETHUSD",1771890603970,1.34618491,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771890604259,1.34718491,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771890608673,11.50012745,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771890610354,12.84658372,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1771890612074,1.3462574,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1771890615996,1.3462574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890616294,1.3472574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890617383,11.50012745,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771890622996,0.001,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890623597,11.50012745,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771890625192,0.001,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890625370,11.50112745,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890627587,1.3463299,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771890628183,11.50012745,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771890628384,11.50012745,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771890628579,11.50112745,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771890631916,0.001,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771890641221,0.001,1856.7,1856.6,0.0011]
["bitfinex","ETHUSD",1771890644327,0.001,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771890646316,0.97,1857.4,1856.6,0.0011]
["bitfinex","ETHUSD",1771890646630,2.31597578,1857.4,1856.6,0.0011]
["bitfinex","ETHUSD",1771890649709,2.31597578,1857.4,1856.6,1.34764745]
["bitfinex","ETHUSD",1771890649925,13.81610323,1857.4,1856.6,1.34764745]
["bitfinex","ETHUSD",1771890651438,2.31597578,1857.4,1856.6,1.34764745]
["bitfinex","ETHUSD",1771890652420,5.38360211,1857.5,1856.6,1.34764745]
["bitfinex","ETHUSD",1771890653741,0.001,1857.3,1856.6,1.34764745]
["bitfinex","ETHUSD",1771890660656,11.50012745,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1771890661144,11.50012745,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1771890661349,0.63929497,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771890663226,1.98569193,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1771890663430,0.63929497,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1771890666159,0.63929497,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1771890666953,1.98577636,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771890673139,0.63929497,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771890673539,1.98577544,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771890674259,1.34644831,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1771890675433,0.63929497,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771890675627,1.98580332,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1771890675839,1.98580332,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1771890675840,0.63929497,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1771890676058,0.63929497,1856.5,1855.7,0.0011]
["bitfinex","ETHUSD",1771890676059,0.63929497,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771890676358,0.63929497,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1771890676660,0.63929497,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1771890676864,0.08192,1856.3,1855.3,1.34857849]
["bitfinex","ETHUSD",1771890677032,0.63929497,1855.9,1855.3,1.34857849]
["bitfinex","ETHUSD",1771890677644,1.34712792,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1771890678245,0.63929497,1856.1,1855.3,0.64039497]
["bitfinex","ETHUSD",1771890678462,0.63929497,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1771890679452,0.63929497,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1771890682802,5.38707796,1856.3,1855.3,0.64039497]
["bitfinex","ETHUSD",1771890682803,0.63929497,1856.3,1855.3,0.64039497]
["bitfinex","ETHUSD",1771890683071,1.98607988,1856.3,1855.3,0.64039497]
["bitfinex","ETHUSD",1771890683265,5.0,1855.5,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890683567,1.98607988,1856.3,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890684073,0.63929497,1856.1,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890684442,0.999298,1855.9,1855.4,1.34741834]
["bitfinex","ETHUSD",1771890686449,2.31662445,1856.5,1855.6,0.63929497]
["bitfinex","ETHUSD",1771890688274,0.97,1856.5,1855.6,0.63929497]
["bitfinex","ETHUSD",1771890688469,0.97,1856.5,1855.7,1.34720051]
["bitfinex","ETHUSD",1771890689371,2.31663408,1856.5,1855.7,1.34720051]
["bitfinex","ETHUSD",1771890691178,0.63929497,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771890691544,0.64029497,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1771890693379,0.64029497,1856.4,1855.6,5.38880206]
["bitfinex","ETHUSD",1771890693674,1.98699847,1856.4,1855.6,5.38880206]
["bitfinex","ETHUSD",1771890695781,1.98699847,1856.4,1855.5,1.34727311]
["bitfinex","ETHUSD",1771890697978,1.98699847,1856.4,1855.5,1.98656808]
["bitfinex","ETHUSD",1771890698358,1.98699847,1856.4,1855.5,1.34727311]
["bitfinex","ETHUSD",1771890703388,1.98698901,1856.4,1855.6,0.0011]
["bitfinex","ETHUSD",1771890703777,0.001,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771890705668,0.63929497,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1771890705879,0.63929497,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1771890706968,0.001,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771890707189,0.001,1856.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1771890710795,0.001,1856.3,1855.6,6.02919703]
["bitfinex","ETHUSD",1771890711196,0.64029497,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771890713472,0.001,1856.3,1855.7,0.63929497]
["bitfinex","ETHUSD",1771890714422,0.001,1856.3,1855.7,0.63374496]
["bitfinex","ETHUSD",1771890715598,0.001,1856.3,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890715803,0.001,1856.2,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890722299,0.001,1856.4,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890722300,0.001,1856.4,1856.0,11.51152672]
["bitfinex","ETHUSD",1771890722519,0.001,1856.4,1855.9,11.51152672]
["bitfinex","ETHUSD",1771890722704,0.001,1856.4,1856.0,1.34698275]
["bitfinex","ETHUSD",1771890723630,0.001,1856.6,1856.3,11.51152672]
["bitfinex","ETHUSD",1771890724448,0.001,1856.6,1856.1,11.51152672]
["bitfinex","ETHUSD",1771890724940,0.001,1856.6,1856.2,1.34683762]
["bitfinex","ETHUSD",1771890727141,0.001,1856.3,1856.2,1.34683762]
["bitfinex","ETHUSD",1771890727357,0.001,1856.6,1856.2,1.34683762]
["bitfinex","ETHUSD",1771890733262,0.001,1856.6,1855.4,5.39054051]
["bitfinex","ETHUSD",1771890733263,1.34754745,1856.6,1855.8,1.34707507]
["bitfinex","ETHUSD",1771890733985,11.51152672,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771890735362,1.34683762,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890739161,1.34683762,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1771890740189,1.34669252,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1771890741598,2.31767074,1856.5,1855.8,0.0011]
["bitfinex","ETHUSD",1771890743493,0.001,1856.5,1855.8,0.0011]
["bitfinex","ETHUSD",1771890744495,0.001,1856.5,1855.8,11.51262672]
["bitfinex","ETHUSD",1771890746814,0.001,1856.5,1855.9,1.34705533]
["bitfinex","ETHUSD",1771890749814,11.51152672,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771890751124,1.34683762,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1771890753146,1.34676507,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771890753309,1.34769252,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1771890757813,11.51152672,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1771890758940,0.08192,1856.2,1855.5,0.0011]
["bitfinex","ETHUSD",1771890759126,0.08192,1856.2,1855.5,1.34840172]
["bitfinex","ETHUSD",1771890759324,11.51152672,1856.3,1855.5,1.34840172]
["bitfinex","ETHUSD",1771890759810,1.3468025,1856.3,1855.5,0.0011]
["bitfinex","ETHUSD",1771890762152,5.38797605,1856.4,1855.5,1.34844572]
["bitfinex","ETHUSD",1771890762863,1.34769252,1856.4,1855.5,1.34844572]
["bitfinex","ETHUSD",1771890763159,1.34769252,1856.4,1855.6,0.0011]
["bitfinex","ETHUSD",1771890763160,0.001,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1771890774794,0.001,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771890774985,0.001,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890777495,0.001,1856.2,1855.7,1.34830051]
["bitfinex","ETHUSD",1771890781799,0.001,1856.2,1855.9,0.63973004]
["bitfinex","ETHUSD",1771890781999,0.001,1856.2,1855.7,1.98803055]
["bitfinex","ETHUSD",1771890784083,0.001,1856.2,1855.7,1.34830051]
["bitfinex","ETHUSD",1771890788119,0.001,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890791423,0.001,1856.2,1855.8,0.63973004]
["bitfinex","ETHUSD",1771890795014,0.001,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771890797934,0.001,1856.1,1855.9,1.34705533]
["bitfinex","ETHUSD",1771890802212,0.001,1856.1,1855.7,1.34824799]
["bitfinex","ETHUSD",1771890805948,0.001,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771890806747,0.001,1856.1,1855.7,1.34829852]
["bitfinex","ETHUSD",1771890809344,0.001,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771890810023,0.001,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771890811417,1.34798275,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771890814238,0.001,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771890820267,0.001,1856.0,1855.8,0.63973004]
["bitfinex","ETHUSD",1771890820435,0.001,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771890820636,0.001,1856.0,1855.8,0.63973004]
["bitfinex","ETHUSD",1771890821766,0.001,1855.9,1855.8,0.63973004]
["bitfinex","ETHUSD",1771890822139,0.001,1856.0,1855.8,0.63973004]
["bitfinex","ETHUSD",1771890823261,0.001,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1771890823456,0.001,1856.5,1856.2,0.63973004]
["bitfinex","ETHUSD",1771890823832,0.001,1856.5,1856.0,0.63973004]
["bitfinex","ETHUSD",1771890825057,0.001,1856.5,1855.8,11.1457917]
["bitfinex","ETHUSD",1771890825058,1.98735479,1856.5,1855.8,1.34707627]
["bitfinex","ETHUSD",1771890825230,1.98735479,1856.5,1855.7,5.38973976]
["bitfinex","ETHUSD",1771890825644,1.98735479,1856.5,1855.7,1.34830051]
["bitfinex","ETHUSD",1771890829285,1.98735479,1856.5,1855.7,0.0011]
["bitfinex","ETHUSD",1771890829484,0.63973004,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1771890831982,1.34683762,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890833556,1.34783762,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1771890834775,1.34783762,1856.2,1855.7,0.64083004]
["bitfinex","ETHUSD",1771890834776,0.001,1856.2,1855.7,0.64083004]
["bitfinex","ETHUSD",1771890835471,1.34785783,1856.2,1855.7,0.64083004]
["bitfinex","ETHUSD",1771890836172,0.001,1856.2,1855.7,0.64083004]
["bitfinex","ETHUSD",1771890836749,0.001,1856.2,1855.8,1.34712792]
["bitfinex","ETHUSD",1771890837663,0.001,1856.2,1856.1,3.76556951]
["bitfinex","ETHUSD",1771890839295,6.02736884,1856.5,1856.2,1.0605392]
["bitfinex","ETHUSD",1771890839296,0.001,1856.5,1856.2,1.0605392]
["bitfinex","ETHUSD",1771890839586,1.34763617,1856.5,1856.2,1.0605392]
["bitfinex","ETHUSD",1771890840500,0.001,1856.5,1856.2,1.0605392]
["bitfinex","ETHUSD",1771890840650,1.34763946,1856.5,1856.2,1.0605392]
["bitfinex","ETHUSD",1771890840857,1.00382105,1856.4,1855.9,2.40755378]
["bitfinex","ETHUSD",1771890842585,1.00382105,1856.3,1855.9,2.40755378]
["bitfinex","ETHUSD",1771890843206,1.00382105,1856.3,1856.0,1.0605392]
["bitfinex","ETHUSD",1771890843562,2.35055814,1856.4,1856.0,1.0605392]
["bitfinex","ETHUSD",1771890843893,1.00382105,1856.4,1856.0,1.0605392]
["bitfinex","ETHUSD",1771890844064,0.001,1856.5,1856.1,1.0605392]
["bitfinex","ETHUSD",1771890844386,0.001,1856.6,1856.1,1.0605392]
["bitfinex","ETHUSD",1771890844569,0.001,1856.6,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890846384,0.001,1856.6,1856.4,1.0605392]
["bitfinex","ETHUSD",1771890848166,1.00382105,1856.7,1856.4,2.40720809]
["bitfinex","ETHUSD",1771890848370,2.31730378,1857.0,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890848371,1.00382105,1856.8,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890848586,3.32113341,1857.0,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890848762,3.32107977,1857.0,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890849184,1.00382105,1856.9,1856.5,1.0605392]
["bitfinex","ETHUSD",1771890850466,1.00382105,1856.9,1856.6,1.0605392]
["bitfinex","ETHUSD",1771890853288,1.97482105,1857.0,1856.7,1.0605392]
["bitfinex","ETHUSD",1771890854892,0.971,1857.0,1856.7,1.0605392]
["bitfinex","ETHUSD",1771890856470,1.00382105,1857.1,1856.8,1.0605392]
["bitfinex","ETHUSD",1771890857765,0.001,1856.9,1856.8,1.0605392]
["bitfinex","ETHUSD",1771890858165,0.001,1856.9,1856.7,0.90297882]
["bitfinex","ETHUSD",1771890861400,0.001,1856.9,1856.7,2.24944786]
["bitfinex","ETHUSD",1771890861588,0.001,1856.9,1856.7,2.24944637]
["bitfinex","ETHUSD",1771890863481,0.001,1856.9,1856.8,0.9758278]
["bitfinex","ETHUSD",1771890864803,0.88748694,1857.1,1856.8,0.9758278]
["bitfinex","ETHUSD",1771890865583,0.88748694,1857.1,1856.8,2.32219513]
["bitfinex","ETHUSD",1771890865902,0.88748694,1857.1,1856.9,0.9758278]
["bitfinex","ETHUSD",1771890867681,0.88848694,1857.3,1856.9,0.9758278]
["bitfinex","ETHUSD",1771890868902,0.88848694,1857.3,1856.9,2.32214701]
["bitfinex","ETHUSD",1771890869113,0.88848694,1857.3,1856.9,0.9758278]
["bitfinex","ETHUSD",1771890870202,1.34710602,1857.3,1856.9,0.9758278]
["bitfinex","ETHUSD",1771890870408,0.88848694,1857.2,1856.9,0.9758278]
["bitfinex","ETHUSD",1771890871210,0.001,1857.2,1857.0,0.9758278]
["bitfinex","ETHUSD",1771890871602,0.88848694,1857.2,1856.9,2.32215555]
["bitfinex","ETHUSD",1771890871906,0.88848694,1857.2,1856.9,2.32212802]
["bitfinex","ETHUSD",1771890873384,0.001,1857.2,1857.0,0.9758278]
["bitfinex","ETHUSD",1771890873780,0.001,1857.3,1856.9,1.34630022]
["bitfinex","ETHUSD",1771890873781,0.88848694,1857.3,1856.9,1.34630022]
["bitfinex","ETHUSD",1771890873986,0.88748694,1857.2,1856.7,2.32337594]
["bitfinex","ETHUSD",1771890874414,0.88748694,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1771890874583,0.88748694,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771890874584,12.40011422,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1771890874780,0.88748694,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1771890876522,0.88748694,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771890876891,0.88748694,1856.8,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890878819,1.3463299,1856.9,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890878990,2.23381684,1856.9,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890879693,0.88748694,1856.9,1856.5,2.32354692]
["bitfinex","ETHUSD",1771890879885,0.88748694,1856.9,1856.6,0.9758278]
["bitfinex","ETHUSD",1771890880089,0.88748694,1856.9,1856.5,2.32354595]
["bitfinex","ETHUSD",1771890880448,1.34633807,1856.9,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890880622,0.88748694,1856.8,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890880795,0.88748694,1856.8,1856.5,2.32354752]
["bitfinex","ETHUSD",1771890881727,0.88748694,1856.8,1856.5,0.9769278]
["bitfinex","ETHUSD",1771890881924,0.88748694,1856.8,1856.5,2.32354523]
["bitfinex","ETHUSD",1771890882229,0.88748694,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1771890882516,0.001,1856.7,1856.6,0.9769278]
["bitfinex","ETHUSD",1771890884114,0.88748694,1857.0,1856.6,0.9769278]
["bitfinex","ETHUSD",1771890886632,1.34626475,1857.0,1856.6,0.9769278]
["bitfinex","ETHUSD",1771890886919,0.88748694,1856.9,1856.6,0.9769278]
["bitfinex","ETHUSD",1771890887526,0.88748694,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1771890888022,0.89459793,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1771890888593,0.89459793,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1771890890926,0.89459793,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1771890890927,0.89459793,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1771890893218,0.89459793,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771890894027,0.89459793,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1771890895032,0.89459793,1856.3,1856.2,0.0011]
["bitfinex","ETHUSD",1771890895345,0.89459793,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771890895346,0.89459793,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771890900841,0.89459793,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771890903334,0.89459793,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1771890904825,0.89459793,1856.4,1856.0,0.89536123]
["bitfinex","ETHUSD",1771890905955,0.89459793,1856.4,1856.1,0.89426123]
["bitfinex","ETHUSD",1771890906768,0.89459793,1856.4,1856.1,0.89536123]
["bitfinex","ETHUSD",1771890909275,0.89459793,1856.4,1856.1,2.24227122]
["bitfinex","ETHUSD",1771890909485,0.89559793,1856.5,1856.2,0.89426123]
["bitfinex","ETHUSD",1771890909896,0.89459793,1856.4,1856.1,0.0111]
["bitfinex","ETHUSD",1771890910174,0.89459793,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771890910776,2.24136746,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1771890912979,1.3467232,1856.4,1856.0,0.89536123]
["bitfinex","ETHUSD",1771890913786,2.24132113,1856.4,1856.0,0.89536123]
["bitfinex","ETHUSD",1771890917982,2.24132113,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771890918287,2.24132113,1856.4,1856.1,0.89249424]
["bitfinex","ETHUSD",1771890918288,0.001,1856.3,1856.1,0.89249424]
["bitfinex","ETHUSD",1771890919665,0.82705143,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771890924091,0.001,1856.3,1856.1,0.83908883]
["bitfinex","ETHUSD",1771890930095,0.001,1856.3,1856.2,0.83908883]
["bitfinex","ETHUSD",1771890932801,0.001,1856.5,1856.3,0.83798883]
["bitfinex","ETHUSD",1771890933988,0.80973484,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771890936303,0.001,1856.5,1856.2,0.83908883]
["bitfinex","ETHUSD",1771890937791,0.001,1856.5,1856.3,0.83798883]
["bitfinex","ETHUSD",1771890938881,0.80973484,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771890939077,0.80973484,1856.5,1856.2,1.34791764]
["bitfinex","ETHUSD",1771890939406,0.80973484,1856.5,1856.3,0.83798883]
["bitfinex","ETHUSD",1771890939710,0.80973484,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1771890941017,0.80973484,1856.5,1856.2,0.83908883]
["bitfinex","ETHUSD",1771890942113,0.80973484,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771890942301,0.001,1856.4,1856.3,0.0011]
["bitfinex","ETHUSD",1771890944611,0.80973484,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1771890944792,0.80973484,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771890947509,2.15643609,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771890947806,0.86009206,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771890948524,0.86109206,1856.4,1856.1,0.8595031]
["bitfinex","ETHUSD",1771890949136,0.86009206,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1771890949416,0.86009206,1855.7,1855.3,0.68712769]
["bitfinex","ETHUSD",1771890949911,0.2815725,1855.9,1855.5,0.68622988]
["bitfinex","ETHUSD",1771890950092,0.86009206,1856.2,1855.9,0.68622988]
["bitfinex","ETHUSD",1771890951109,0.86009206,1856.3,1855.9,0.68622988]
["bitfinex","ETHUSD",1771890951315,0.86009206,1856.3,1856.0,0.685341]
["bitfinex","ETHUSD",1771890954592,0.86009206,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1771890956011,0.86109206,1856.4,1856.1,0.68215156]
["bitfinex","ETHUSD",1771890960415,0.001,1856.4,1856.1,0.68215156]
["bitfinex","ETHUSD",1771890960816,0.86109206,1856.4,1856.1,0.68215156]
["bitfinex","ETHUSD",1771890962223,0.86109206,1856.4,1856.2,0.67620659]
["bitfinex","ETHUSD",1771890962406,0.86109206,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1771890963008,0.86109206,1856.4,1856.1,0.67653256]
["bitfinex","ETHUSD",1771890964933,2.20778738,1856.4,1856.1,0.67653256]
["bitfinex","ETHUSD",1771890965303,0.86109206,1856.4,1856.1,0.67653256]
["bitfinex","ETHUSD",1771890965922,0.001,1856.5,1856.2,0.67316216]
["bitfinex","ETHUSD",1771890966802,0.001,1856.3,1856.2,2.01999978]
["bitfinex","ETHUSD",1771890969429,0.001,1856.5,1856.3,0.67091088]
["bitfinex","ETHUSD",1771890978064,0.81419139,1856.5,1856.2,2.01035619]
["bitfinex","ETHUSD",1771890978941,0.81419139,1856.5,1856.3,0.0011]
["bitfinex","ETHUSD",1771890979239,0.001,1856.4,1856.3,0.0011]
["bitfinex","ETHUSD",1771890979442,0.001,1856.4,1856.3,0.66399849]
["bitfinex","ETHUSD",1771890982553,0.001,1856.4,1856.3,0.0011]
["bitfinex","ETHUSD",1771890982724,0.80755196,1856.4,1856.3,0.0011]
["bitfinex","ETHUSD",1771890986248,0.001,1856.5,1856.3,0.6587437]
["bitfinex","ETHUSD",1771890991044,0.001,1856.5,1856.4,0.0011]
["bitfinex","ETHUSD",1771890994757,0.001,1856.5,1856.4,0.65393829]
["bitfinex","ETHUSD",1771890999155,0.001,1856.5,1856.4,2.00063081]
["bitfinex","ETHUSD",1771890999361,0.001,1856.5,1856.4,0.65393829]
["bitfinex","ETHUSD",1771891000263,0.001,1856.5,1856.4,2.00063081]
["bitfinex","ETHUSD",1771891000600,0.80655196,1856.9,1856.5,0.64952168]
["bitfinex","ETHUSD",1771891000765,0.80655196,1856.8,1856.5,0.64952168]
["bitfinex","ETHUSD",1771891001359,0.80655196,1856.8,1856.5,1.99612773]
["bitfinex","ETHUSD",1771891001967,0.001,1857.3,1856.8,0.74093324]
["bitfinex","ETHUSD",1771891002263,0.80755196,1857.3,1856.8,0.74093324]
["bitfinex","ETHUSD",1771891004155,0.80755196,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771891004665,0.80755196,1857.3,1856.9,2.08637105]
["bitfinex","ETHUSD",1771891010375,0.80755196,1857.3,1857.0,0.73666658]
["bitfinex","ETHUSD",1771891014785,0.001,1857.2,1857.0,0.73666658]
["bitfinex","ETHUSD",1771891020987,0.76060732,1857.5,1857.2,0.73251888]
["bitfinex","ETHUSD",1771891021658,0.76060732,1857.4,1857.1,11.51204766]
["bitfinex","ETHUSD",1771891024100,0.76060732,1857.4,1857.1,12.24354067]
["bitfinex","ETHUSD",1771891025394,0.76060732,1857.4,1857.1,1.37017336]
["bitfinex","ETHUSD",1771891026898,0.76160732,1857.3,1857.1,0.63868035]
["bitfinex","ETHUSD",1771891030207,0.76160732,1857.3,1857.1,1.36817246]
["bitfinex","ETHUSD",1771891030376,0.001,1857.3,1857.1,1.36817246]
["bitfinex","ETHUSD",1771891030583,0.001,1857.3,1857.1,2.71433547]
["bitfinex","ETHUSD",1771891031299,0.76060732,1857.4,1857.1,2.71433547]
["bitfinex","ETHUSD",1771891032581,0.76060732,1857.4,1857.1,1.36817246]
["bitfinex","ETHUSD",1771891035311,0.76060732,1857.4,1857.1,2.71434804]
["bitfinex","ETHUSD",1771891035995,0.76060732,1857.4,1857.1,0.72949211]
["bitfinex","ETHUSD",1771891038915,0.76060732,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1771891039319,0.001,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1771891041019,0.83455109,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1771891041222,0.83455109,1857.3,1857.0,1.98598381]
["bitfinex","ETHUSD",1771891042223,0.83455109,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771891043918,2.18063389,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771891044118,0.83355109,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771891046423,0.001,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1771891046424,0.83455109,1857.3,1857.0,0.72652238]
["bitfinex","ETHUSD",1771891050201,0.001,1857.3,1857.1,0.72439963]
["bitfinex","ETHUSD",1771891050693,0.83455109,1857.3,1857.0,0.72549963]
["bitfinex","ETHUSD",1771891051319,0.001,1857.3,1857.1,0.72415696]
["bitfinex","ETHUSD",1771891051530,0.001,1857.3,1857.1,0.72525696]
["bitfinex","ETHUSD",1771891051702,0.001,1857.2,1857.1,0.72525696]
["bitfinex","ETHUSD",1771891055329,0.001,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771891055528,0.83455109,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1771891063733,0.83455109,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771891065241,0.001,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771891068443,0.001,1857.2,1857.1,0.72241071]
["bitfinex","ETHUSD",1771891070242,0.001,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1771891074024,0.001,1857.2,1857.1,0.72128367]
["bitfinex","ETHUSD",1771891074223,1.34575012,1857.7,1857.1,0.72128367]
["bitfinex","ETHUSD",1771891074537,0.7620614,1857.6,1857.1,0.72128367]
["bitfinex","ETHUSD",1771891076040,0.7620614,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1771891077239,0.7620614,1857.5,1857.2,0.72074001]
["bitfinex","ETHUSD",1771891077826,0.7620614,1857.5,1857.3,0.71946386]
["bitfinex","ETHUSD",1771891078028,0.7620614,1857.5,1857.2,1.35924421]
["bitfinex","ETHUSD",1771891078228,0.7620614,1857.5,1857.2,2.0666387]
["bitfinex","ETHUSD",1771891080639,0.7620614,1857.7,1857.3,0.71911762]
["bitfinex","ETHUSD",1771891082854,1.7320614,1857.8,1857.5,0.71862837]
["bitfinex","ETHUSD",1771891083546,0.7620614,1857.8,1857.5,0.71862837]
["bitfinex","ETHUSD",1771891084151,0.7620614,1858.1,1857.5,0.71862837]
["bitfinex","ETHUSD",1771891084853,2.10756531,1858.1,1857.7,0.80848662]
["bitfinex","ETHUSD",1771891085251,0.7620614,1858.1,1857.7,0.80848662]
["bitfinex","ETHUSD",1771891086330,0.7620614,1858.3,1857.9,0.80848662]
["bitfinex","ETHUSD",1771891087141,3.07730981,1858.4,1858.0,0.80848662]
["bitfinex","ETHUSD",1771891087450,1.7320614,1858.4,1858.0,0.80848662]
["bitfinex","ETHUSD",1771891089839,1.7320614,1858.4,1858.1,0.80848662]
["bitfinex","ETHUSD",1771891090528,0.7620614,1858.6,1858.2,12.29738158]
["bitfinex","ETHUSD",1771891090732,0.08192,1858.9,1858.2,0.80848662]
["bitfinex","ETHUSD",1771891090963,0.7620614,1859.0,1858.5,11.48889496]
["bitfinex","ETHUSD",1771891091134,0.7620614,1859.0,1858.1,11.48889496]
["bitfinex","ETHUSD",1771891091135,0.7620614,1858.9,1858.1,11.48889496]
["bitfinex","ETHUSD",1771891091339,0.7620614,1858.9,1858.1,0.80848662]
["bitfinex","ETHUSD",1771891091850,0.7620614,1858.7,1858.1,0.80848662]
["bitfinex","ETHUSD",1771891092164,0.7620614,1858.7,1858.1,2.15393824]
["bitfinex","ETHUSD",1771891093325,0.7620614,1858.7,1858.2,0.80848662]
["bitfinex","ETHUSD",1771891095865,0.7620614,1858.7,1858.3,0.80848662]
["bitfinex","ETHUSD",1771891096398,2.10709485,1858.7,1858.3,0.80848662]
["bitfinex","ETHUSD",1771891096563,0.7620614,1858.7,1858.3,0.80848662]
["bitfinex","ETHUSD",1771891097088,0.7620614,1858.6,1858.1,13.64281106]
["bitfinex","ETHUSD",1771891097394,0.7620614,1858.6,1858.2,0.80848662]
["bitfinex","ETHUSD",1771891099392,0.7620614,1858.6,1858.2,2.15383763]
["bitfinex","ETHUSD",1771891099594,0.79868961,1858.5,1858.2,0.80848662]
["bitfinex","ETHUSD",1771891099770,0.79968961,1858.5,1858.2,0.80848662]
["bitfinex","ETHUSD",1771891100162,0.79868961,1858.9,1858.2,2.13658081]
["bitfinex","ETHUSD",1771891101891,1.34495373,1858.8,1858.2,2.13658081]
["bitfinex","ETHUSD",1771891102191,0.75427828,1858.7,1858.2,2.13658081]
["bitfinex","ETHUSD",1771891102960,0.75427828,1858.7,1858.3,0.81567253]
["bitfinex","ETHUSD",1771891104695,0.75427828,1858.7,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891105080,2.09930759,1858.7,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891105265,0.75427828,1858.7,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891107995,1.34501287,1858.8,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891108293,2.09929115,1858.8,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891108596,0.75427828,1858.7,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891109099,0.75427828,1858.6,1858.1,2.16110277]
["bitfinex","ETHUSD",1771891109288,0.75427828,1858.6,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891109601,0.75427828,1858.6,1858.0,0.81567253]
["bitfinex","ETHUSD",1771891111399,2.09938276,1858.6,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891111693,0.75427828,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891114001,2.09945527,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891115197,0.75427828,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891116304,2.0994538,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891116488,0.75427828,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891118902,0.75427828,1858.5,1858.1,0.81677253]
["bitfinex","ETHUSD",1771891121798,0.75427828,1858.5,1858.1,2.16221792]
["bitfinex","ETHUSD",1771891122304,0.75427828,1858.5,1858.2,0.81567253]
["bitfinex","ETHUSD",1771891123803,0.75527828,1858.6,1858.3,0.81567253]
["bitfinex","ETHUSD",1771891124108,0.001,1858.6,1858.3,0.81567253]
["bitfinex","ETHUSD",1771891126816,0.001,1858.6,1858.3,2.16093999]
["bitfinex","ETHUSD",1771891127215,0.001,1858.6,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891132234,0.001,1858.6,1858.4,2.16091392]
["bitfinex","ETHUSD",1771891132518,0.001,1858.6,1858.4,0.81567253]
["bitfinex","ETHUSD",1771891135221,0.79040488,1858.6,1858.3,1.34526072]
["bitfinex","ETHUSD",1771891135426,0.79040488,1858.6,1858.2,2.10351947]
["bitfinex","ETHUSD",1771891136124,0.79040488,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1771891138529,0.78940488,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1771891138830,0.78940488,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771891142137,2.13464809,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771891142437,0.78940488,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1771891150355,0.78940488,1858.5,1858.3,0.0011]
["bitfinex","ETHUSD",1771891153379,0.001,1858.6,1858.3,0.7581355]
["bitfinex","ETHUSD",1771891154078,1.34610412,1858.6,1858.3,0.7581355]
["bitfinex","ETHUSD",1771891154284,0.001,1858.6,1858.3,0.7581355]
["bitfinex","ETHUSD",1771891155271,0.001,1858.6,1858.4,2.10227871]
["bitfinex","ETHUSD",1771891155465,0.001,1858.6,1858.5,0.7570355]
["bitfinex","ETHUSD",1771891160597,0.001,1858.6,1858.3,2.74234762]
["bitfinex","ETHUSD",1771891160894,0.77336751,1858.6,1858.3,2.10424385]
["bitfinex","ETHUSD",1771891161565,0.77336751,1858.6,1858.3,2.16760918]
["bitfinex","ETHUSD",1771891161765,0.001,1858.6,1858.4,0.82123981]
["bitfinex","ETHUSD",1771891165303,0.001,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1771891165916,0.77336751,1858.6,1858.3,2.16764975]
["bitfinex","ETHUSD",1771891166409,0.77336751,1858.6,1858.4,0.82123981]
["bitfinex","ETHUSD",1771891166747,0.52136751,1858.9,1858.5,0.82123981]
["bitfinex","ETHUSD",1771891168144,0.52136751,1858.9,1858.6,1.34509846]
["bitfinex","ETHUSD",1771891168329,0.52136751,1858.9,1858.6,2.16633827]
["bitfinex","ETHUSD",1771891169437,1.34481036,1859.0,1858.6,0.82123981]
["bitfinex","ETHUSD",1771891169934,2.11717787,1859.0,1858.6,0.82123981]
["bitfinex","ETHUSD",1771891171839,0.77236751,1859.4,1858.6,0.82123981]
["bitfinex","ETHUSD",1771891172021,2.67587721,1859.6,1858.6,0.82123981]
["bitfinex","ETHUSD",1771891172022,0.77236751,1859.5,1859.1,0.63810377]
["bitfinex","ETHUSD",1771891172214,1.34441086,1859.6,1859.0,0.82123981]
["bitfinex","ETHUSD",1771891172614,0.77236751,1859.5,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891172818,0.77236751,1859.3,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891173328,0.77236751,1859.3,1858.8,2.16618938]
["bitfinex","ETHUSD",1771891173530,0.77236751,1859.3,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891173734,0.77236751,1859.2,1858.6,1.34509572]
["bitfinex","ETHUSD",1771891173938,0.77236751,1859.2,1858.6,2.16633553]
["bitfinex","ETHUSD",1771891174233,0.77236751,1859.2,1858.7,0.82123981]
["bitfinex","ETHUSD",1771891175637,0.77236751,1859.1,1858.5,2.16637236]
["bitfinex","ETHUSD",1771891175881,0.77236751,1859.1,1858.6,0.82123981]
["bitfinex","ETHUSD",1771891177844,0.77236751,1859.1,1858.7,2.1662659]
["bitfinex","ETHUSD",1771891178021,0.77236751,1859.1,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891182629,0.77236751,1859.1,1858.8,2.16618938]
["bitfinex","ETHUSD",1771891182825,0.77236751,1859.1,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891183437,0.77236751,1859.1,1858.8,2.16618823]
["bitfinex","ETHUSD",1771891184646,0.77236751,1859.1,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891187953,0.79872699,1859.2,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891191055,0.001,1859.2,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891191557,0.79872699,1859.2,1858.8,0.82123981]
["bitfinex","ETHUSD",1771891193282,0.79872699,1859.2,1858.7,0.0011]
["bitfinex","ETHUSD",1771891194080,0.79872699,1859.2,1858.5,0.0011]